2007-03-14 02:00:00,2.01646,2.0189,2.01543,2.01834,246000000.0
2007-03-14 02:30:00,2.0187,2.02014,2.01688,2.01884,254000000.0
2007-03-14 03:00:00,2.01925,2.02047,2.01834,2.02022,245000000.0
2007-03-14 03:30:00,2.02033,2.02033,2.01668,2.01825,234000000.0
2007-03-14 04:00:00,2.01812,2.01877,2.01697,2.01836,230000000.0
2007-03-14 04:30:00,2.01871,2.022,2.01806,2.02117,238000000.0
2007-03-14 05:00:00,2.02194,2.02207,2.0196,2.02136,259000000.0
2007-03-14 05:30:00,2.02191,2.02416,2.02046,2.02291,248000000.0
2007-03-14 06:00:00,2.02334,2.02455,2.02272,2.02317,241000000.0
2007-03-14 06:30:00,2.02388,2.02454,2.02191,2.02317,264000000.0
2007-03-14 07:00:00,2.0236,2.02411,2.02119,2.02295,249000000.0
2007-03-14 07:30:00,2.0232,2.02415,2.0219,2.024,254000000.0
2007-03-14 08:00:00,2.02476,2.02477,2.02157,2.02336,248000000.0
2007-03-14 08:30:00,2.02329,2.02649,2.02104,2.02626,256000000.0
2007-03-14 09:00:00,2.02626,2.02646,2.02293,2.02501,256000000.0
2007-03-14 09:30:00,2.02523,2.02523,2.02194,2.02383,265000000.0
2007-03-14 10:00:00,2.02431,2.02506,2.02201,2.02352,267000000.0
2007-03-14 10:30:00,2.02415,2.02509,2.02102,2.02364,255000000.0
2007-03-14 11:00:00,2.02376,2.02437,2.0209,2.02341,270000000.0
2007-03-14 11:30:00,2.02288,2.02567,2.02235,2.0244,255000000.0
2007-03-14 12:00:00,2.02362,2.02538,2.02284,2.02509,282000000.0
2007-03-14 12:30:00,2.02497,2.02614,2.02302,2.02501,500000000.0
2007-03-14 13:00:00,2.02575,2.026,2.02285,2.02457,1076000000.0
2007-03-14 13:30:00,2.02527,2.02619,2.02339,2.02619,1335000000.0
2007-03-14 14:00:00,2.02609,2.02672,2.02287,2.02558,925000000.0
2007-03-14 14:30:00,2.02571,2.02571,2.02155,2.02441,1020000000.0
2007-03-14 15:00:00,2.02399,2.02571,2.02084,2.02264,997000000.0
2007-03-14 15:30:00,2.02307,2.02473,2.02093,2.02374,1650000000.0
2007-03-14 16:00:00,2.02391,2.02812,2.02171,2.02713,1123000000.0
2007-03-14 16:30:00,2.02674,2.0294,2.02577,2.02772,1315000000.0
2007-03-14 17:00:00,2.02772,2.02929,2.0252,2.02809,1465000000.0
2007-03-14 17:30:00,2.02825,2.0289,2.02589,2.02804,1579000000.0
2007-03-14 18:00:00,2.02754,2.03161,2.02557,2.02963,1423000000.0
2007-03-14 18:30:00,2.03012,2.0311,2.0272,2.02929,1215000000.0
2007-03-14 19:00:00,2.02901,2.03042,2.02736,2.0281,1325000000.0
2007-03-14 19:30:00,2.02807,2.03055,2.02733,2.02947,710000000.0
2007-03-14 20:00:00,2.02956,2.03038,2.02778,2.02936,674000000.0
2007-03-14 20:30:00,2.02907,2.02979,2.02763,2.02763,574000000.0
2007-03-14 21:00:00,2.02998,2.02998,2.02685,2.02814,327000000.0
2007-03-14 21:30:00,2.02824,2.03044,2.02713,2.03032,299000000.0
2007-03-14 22:00:00,2.03004,2.0303,2.02574,2.02894,311000000.0
2007-03-14 22:30:00,2.02941,2.02941,2.0257,2.02758,313000000.0
2007-03-14 23:00:00,2.02802,2.02929,2.02568,2.02667,244000000.0
2007-03-14 23:30:00,2.02783,2.02866,2.02545,2.02711,245000000.0
2007-03-15 00:00:00,2.02739,2.02803,2.02535,2.02632,241000000.0
2007-03-15 00:30:00,2.02723,2.02763,2.02417,2.02423,245000000.0
2007-03-15 01:00:00,2.0265,2.02769,2.0248,2.02604,275000000.0
2007-03-15 01:30:00,2.02665,2.02883,2.02455,2.02813,272000000.0
2007-03-15 02:00:00,2.02924,2.02945,2.02538,2.02681,248000000.0
2007-03-15 02:30:00,2.02611,2.02774,2.02494,2.02749,235000000.0
2007-03-15 03:00:00,2.02738,2.02772,2.02532,2.02688,249000000.0
2007-03-15 03:30:00,2.02736,2.02736,2.02465,2.02465,243000000.0
2007-03-15 04:00:00,2.02568,2.02636,2.02441,2.02593,233000000.0
2007-03-15 04:30:00,2.02608,2.02644,2.02478,2.02492,244000000.0
2007-03-15 05:00:00,2.02566,2.02955,2.02433,2.02505,252000000.0
2007-03-15 05:30:00,2.02569,2.02655,2.024,2.02629,247000000.0
2007-03-15 06:00:00,2.02673,2.02706,2.0236,2.02595,254000000.0
2007-03-15 06:30:00,2.02623,2.02679,2.02463,2.02524,252000000.0
2007-03-15 07:00:00,2.02671,2.02706,2.02545,2.02644,248000000.0
2007-03-15 07:30:00,2.02659,2.02718,2.02469,2.02589,260000000.0
2007-03-15 08:00:00,2.02605,2.02668,2.02421,2.02513,248000000.0
2007-03-15 08:30:00,2.02573,2.02761,2.02484,2.02643,256000000.0
2007-03-15 09:00:00,2.02646,2.02802,2.02441,2.02567,256000000.0
2007-03-15 09:30:00,2.02496,2.02615,2.02353,2.0252,265000000.0
2007-03-15 10:00:00,2.02504,2.02578,2.02224,2.02386,267000000.0
2007-03-15 10:30:00,2.0236,2.02484,2.02202,2.02302,255000000.0
2007-03-15 11:00:00,2.02393,2.02404,2.02137,2.02367,270000000.0
2007-03-15 11:30:00,2.02405,2.02498,2.02223,2.02429,255000000.0
2007-03-15 12:00:00,2.02431,2.02542,2.02292,2.0233,282000000.0
2007-03-15 12:30:00,2.02436,2.02482,2.02225,2.02343,500000000.0
2007-03-15 13:00:00,2.02412,2.02511,2.02242,2.02416,1076000000.0
2007-03-15 13:30:00,2.02503,2.02632,2.02304,2.02581,1335000000.0
2007-03-15 14:00:00,2.02564,2.02619,2.02284,2.02547,925000000.0
2007-03-15 14:30:00,2.02529,2.028,2.02359,2.02581,1020000000.0
2007-03-15 15:00:00,2.0245,2.02888,2.0245,2.02748,997000000.0
2007-03-15 15:30:00,2.02766,2.02793,2.02556,2.02699,1650000000.0
2007-03-15 16:00:00,2.02704,2.02832,2.025,2.02758,1123000000.0
2007-03-15 16:30:00,2.02748,2.02968,2.02572,2.02902,1315000000.0
2007-03-15 17:00:00,2.02889,2.03071,2.02686,2.02955,1465000000.0
2007-03-15 17:30:00,2.02952,2.03006,2.02694,2.02949,1579000000.0
2007-03-15 18:00:00,2.02948,2.02967,2.02513,2.02622,1423000000.0
2007-03-15 18:30:00,2.02596,2.02744,2.02411,2.02475,1215000000.0
2007-03-15 19:00:00,2.02449,2.02574,2.0237,2.02534,1325000000.0
2007-03-15 19:30:00,2.02539,2.02728,2.02432,2.0248,710000000.0
2007-03-15 20:00:00,2.02498,2.02659,2.02498,2.02615,675000000.0
2007-03-15 20:30:00,2.02671,2.02794,2.02538,2.02702,568000000.0
2007-03-15 21:00:00,2.0272,2.02816,2.02628,2.02662,325000000.0
2007-03-15 21:30:00,2.02656,2.02795,2.02633,2.0276,287000000.0
2007-03-15 22:00:00,2.02768,2.02884,2.02675,2.02809,282000000.0
2007-03-15 22:30:00,2.0287,2.02942,2.0275,2.02866,291000000.0
2007-03-15 23:00:00,2.02906,2.02976,2.02829,2.0293,245000000.0
2007-03-15 23:30:00,2.02902,2.02943,2.02803,2.02894,245000000.0
2007-03-16 00:00:00,2.02905,2.02913,2.02725,2.02827,215000000.0
2007-03-16 00:30:00,2.02882,2.02928,2.02516,2.0275,252000000.0
2007-03-16 01:00:00,2.02819,2.03375,2.02766,2.03323,283000000.0
2007-03-16 01:30:00,2.0328,2.03466,2.03192,2.03389,272000000.0
2007-03-16 02:00:00,2.03401,2.03411,2.03048,2.03113,254000000.0
2007-03-16 02:30:00,2.03162,2.03346,2.02948,2.03293,255000000.0
2007-03-16 03:00:00,2.0328,2.03365,2.03124,2.03244,236000000.0
2007-03-16 03:30:00,2.03243,2.0344,2.03153,2.03412,238000000.0
2007-03-16 04:00:00,2.0346,2.03579,2.03203,2.03321,232000000.0
2007-03-16 04:30:00,2.03347,2.03406,2.03133,2.03203,240000000.0
2007-03-16 05:00:00,2.03274,2.03328,2.03029,2.0319,258000000.0
2007-03-16 05:30:00,2.03217,2.03381,2.03066,2.03238,251000000.0
2007-03-16 06:00:00,2.03258,2.03322,2.03126,2.03212,246000000.0
2007-03-16 06:30:00,2.03283,2.03283,2.0312,2.03179,262000000.0
2007-03-16 07:00:00,2.03222,2.03305,2.03167,2.0325,248000000.0
2007-03-16 07:30:00,2.03251,2.03277,2.03066,2.03066,254000000.0
2007-03-16 08:00:00,2.03125,2.0313,2.02908,2.02968,248000000.0
2007-03-16 08:30:00,2.03015,2.03289,2.02758,2.03242,256000000.0
2007-03-16 09:00:00,2.03249,2.0329,2.03019,2.03226,256000000.0
2007-03-16 09:30:00,2.03188,2.03359,2.03004,2.03303,265000000.0
2007-03-16 10:00:00,2.03312,2.03515,2.03101,2.03459,267000000.0
2007-03-16 10:30:00,2.0352,2.03642,2.0312,2.03293,255000000.0
2007-03-16 11:00:00,2.03322,2.03505,2.03138,2.03384,270000000.0
2007-03-16 11:30:00,2.0338,2.03444,2.03129,2.03222,255000000.0
2007-03-16 12:00:00,2.03046,2.03469,2.03046,2.03343,282000000.0
2007-03-16 12:30:00,2.03325,2.03532,2.03263,2.03436,500000000.0
2007-03-16 13:00:00,2.03408,2.0351,2.02944,2.03118,1076000000.0
2007-03-16 13:30:00,2.03254,2.03391,2.03049,2.03162,1335000000.0
2007-03-16 14:00:00,2.03155,2.03376,2.02961,2.03307,925000000.0
2007-03-16 14:30:00,2.03292,2.03452,2.03047,2.03302,1020000000.0
2007-03-16 15:00:00,2.03254,2.03351,2.02953,2.03067,997000000.0
2007-03-16 15:30:00,2.03219,2.03553,2.03134,2.03394,1650000000.0
2007-03-16 16:00:00,2.03371,2.03434,2.03111,2.03301,1123000000.0
2007-03-16 16:30:00,2.03284,2.03305,2.03045,2.03109,1315000000.0
2007-03-16 17:00:00,2.03093,2.03162,2.0279,2.02958,1465000000.0
2007-03-16 17:30:00,2.02972,2.03015,2.02678,2.029,1579000000.0
2007-03-16 18:00:00,2.0291,2.03079,2.02667,2.03004,1423000000.0
2007-03-16 18:30:00,2.03021,2.03167,2.02869,2.03048,1215000000.0
2007-03-16 19:00:00,2.03023,2.03153,2.02984,2.03058,1254000000.0
2007-03-16 19:30:00,2.03083,2.03101,2.02861,2.02982,710000000.0
2007-03-16 20:00:00,2.02988,2.03071,2.02849,2.0303,672000000.0
2007-03-16 20:30:00,2.03035,2.03046,2.02772,2.02971,541000000.0
2007-03-16 21:00:00,2.02988,2.03012,2.02809,2.0286,332000000.0
2007-03-16 21:30:00,2.02886,2.03003,2.02813,2.02965,294000000.0
2007-03-16 22:00:00,2.0291,2.03116,2.02766,2.03024,290000000.0
2007-03-16 22:30:00,2.03084,2.03084,2.0286,2.03049,321000000.0
2007-03-18 23:00:00,2.03107,2.03163,2.03007,2.03089,219000000.0
2007-03-18 23:30:00,2.03184,2.03184,2.03007,2.03024,194000000.0
2007-03-19 00:00:00,2.0309,2.03104,2.02906,2.02995,224000000.0
2007-03-19 00:30:00,2.03035,2.03149,2.02881,2.02961,244000000.0
2007-03-19 01:00:00,2.03015,2.03153,2.02856,2.03068,243000000.0
2007-03-19 01:30:00,2.03084,2.03225,2.02978,2.03222,254000000.0
2007-03-19 02:00:00,2.03185,2.03185,2.02953,2.03119,208000000.0
2007-03-19 02:30:00,2.03109,2.03264,2.0301,2.03204,220000000.0
2007-03-19 03:00:00,2.03262,2.03263,2.02962,2.03049,168000000.0
2007-03-19 03:30:00,2.03035,2.03077,2.02854,2.02916,194000000.0
2007-03-19 04:00:00,2.03017,2.03017,2.02734,2.02939,231000000.0
2007-03-19 04:30:00,2.03007,2.03057,2.02857,2.03006,236000000.0
2007-03-19 05:00:00,2.03074,2.03074,2.02843,2.02896,243000000.0
2007-03-19 05:30:00,2.02965,2.03045,2.02771,2.029,244000000.0
2007-03-19 06:00:00,2.02901,2.02984,2.02785,2.02794,237000000.0
2007-03-19 06:30:00,2.02913,2.02933,2.02736,2.02766,230000000.0
2007-03-19 07:00:00,2.02843,2.02934,2.02715,2.02873,248000000.0
2007-03-19 07:30:00,2.02833,2.02924,2.02698,2.02756,236000000.0
2007-03-19 08:00:00,2.02784,2.02907,2.02663,2.0279,248000000.0
2007-03-19 08:30:00,2.02767,2.02816,2.0263,2.0278,256000000.0
2007-03-19 09:00:00,2.02731,2.02884,2.02476,2.02686,256000000.0
2007-03-19 09:30:00,2.02652,2.02826,2.02409,2.02817,265000000.0
2007-03-19 10:00:00,2.02797,2.03045,2.02592,2.03014,267000000.0
2007-03-19 10:30:00,2.0296,2.0308,2.02594,2.02774,255000000.0
2007-03-19 11:00:00,2.02883,2.03032,2.02714,2.02948,270000000.0
2007-03-19 11:30:00,2.02948,2.03004,2.02561,2.0291,255000000.0
2007-03-19 12:00:00,2.02785,2.02897,2.02603,2.02692,282000000.0
2007-03-19 12:30:00,2.02722,2.02921,2.02571,2.02766,500000000.0
2007-03-19 13:00:00,2.0287,2.02969,2.02578,2.02739,1076000000.0
2007-03-19 13:30:00,2.02756,2.02862,2.02536,2.02681,1335000000.0
2007-03-19 14:00:00,2.02737,2.02888,2.02629,2.02869,925000000.0
2007-03-19 14:30:00,2.02874,2.02923,2.02653,2.02824,1020000000.0
2007-03-19 15:00:00,2.02823,2.03007,2.02664,2.02843,997000000.0
2007-03-19 15:30:00,2.02913,2.03037,2.02674,2.02944,1650000000.0
2007-03-19 16:00:00,2.02862,2.03082,2.02748,2.02963,1123000000.0
2007-03-19 16:30:00,2.02949,2.02969,2.02555,2.0272,1315000000.0
2007-03-19 17:00:00,2.02763,2.02857,2.02586,2.02777,1465000000.0
2007-03-19 17:30:00,2.0277,2.02839,2.02522,2.02741,1579000000.0
2007-03-19 18:00:00,2.02743,2.02806,2.02524,2.02701,1423000000.0
2007-03-19 18:30:00,2.02721,2.02952,2.02588,2.02763,1215000000.0
2007-03-19 19:00:00,2.02813,2.02943,2.025,2.0269,1325000000.0
2007-03-19 19:30:00,2.02708,2.02971,2.02528,2.02766,710000000.0
2007-03-19 20:00:00,2.02707,2.03066,2.02609,2.02816,680000000.0
2007-03-19 20:30:00,2.02824,2.03094,2.02607,2.02834,541000000.0
2007-03-19 21:00:00,2.02858,2.02922,2.02688,2.0284,327000000.0
2007-03-19 21:30:00,2.02807,2.02865,2.02581,2.02755,294000000.0
2007-03-19 22:00:00,2.02707,2.02879,2.02533,2.02707,267000000.0
2007-03-19 22:30:00,2.02807,2.02889,2.0256,2.02824,321000000.0
2007-03-19 23:00:00,2.02885,2.02888,2.02631,2.02826,238000000.0
2007-03-19 23:30:00,2.02907,2.02988,2.02618,2.02747,211000000.0
2007-03-20 00:00:00,2.028,2.02842,2.02698,2.02787,207000000.0
2007-03-20 00:30:00,2.02826,2.03034,2.02626,2.03034,228000000.0
2007-03-20 01:00:00,2.02934,2.03154,2.0274,2.0303,247000000.0
2007-03-20 01:30:00,2.03086,2.03137,2.02859,2.02937,254000000.0
2007-03-20 02:00:00,2.0298,2.03035,2.0285,2.02879,193000000.0
2007-03-20 02:30:00,2.02892,2.0293,2.02729,2.02811,239000000.0
2007-03-20 03:00:00,2.02823,2.02859,2.02585,2.02646,237000000.0
2007-03-20 03:30:00,2.02601,2.03033,2.02601,2.03015,240000000.0
2007-03-20 04:00:00,2.02933,2.03107,2.02876,2.02925,233000000.0
2007-03-20 04:30:00,2.02978,2.02987,2.02627,2.02721,238000000.0
2007-03-20 05:00:00,2.02781,2.02966,2.02709,2.02889,236000000.0
2007-03-20 05:30:00,2.02901,2.02933,2.02813,2.02836,221000000.0
2007-03-20 06:00:00,2.02866,2.02948,2.02765,2.0285,242000000.0
2007-03-20 06:30:00,2.02887,2.02922,2.02724,2.02813,262000000.0
2007-03-20 07:00:00,2.02784,2.02917,2.02747,2.02869,243000000.0
2007-03-20 07:30:00,2.02924,2.03033,2.02822,2.02895,260000000.0
2007-03-20 08:00:00,2.02941,2.02967,2.02731,2.02843,248000000.0
2007-03-20 08:30:00,2.02932,2.03003,2.02728,2.0288,256000000.0
2007-03-20 09:00:00,2.02901,2.03008,2.0265,2.02889,256000000.0
2007-03-20 09:30:00,2.02873,2.03015,2.0276,2.02989,265000000.0
2007-03-20 10:00:00,2.02933,2.02986,2.02748,2.02827,267000000.0
2007-03-20 10:30:00,2.0279,2.02909,2.02604,2.02818,255000000.0
2007-03-20 11:00:00,2.02671,2.02888,2.02606,2.02852,270000000.0
2007-03-20 11:30:00,2.02791,2.02878,2.0256,2.02745,255000000.0
2007-03-20 12:00:00,2.0264,2.02748,2.02406,2.02538,282000000.0
2007-03-20 12:30:00,2.02567,2.02663,2.02444,2.026,500000000.0
2007-03-20 13:00:00,2.02645,2.02839,2.02475,2.02744,1076000000.0
2007-03-20 13:30:00,2.02823,2.02846,2.02528,2.02727,1335000000.0
2007-03-20 14:00:00,2.02714,2.02867,2.02568,2.02797,925000000.0
2007-03-20 14:30:00,2.02756,2.02975,2.02596,2.02897,1020000000.0
2007-03-20 15:00:00,2.02747,2.03061,2.02574,2.02671,997000000.0
2007-03-20 15:30:00,2.02789,2.02969,2.02684,2.02856,1650000000.0
2007-03-20 16:00:00,2.02892,2.0295,2.02638,2.02849,1123000000.0
2007-03-20 16:30:00,2.02822,2.0285,2.02555,2.02666,1315000000.0
2007-03-20 17:00:00,2.02607,2.02751,2.02481,2.02685,1465000000.0
2007-03-20 17:30:00,2.02682,2.02823,2.0254,2.02723,1579000000.0
2007-03-20 18:00:00,2.02698,2.02835,2.02539,2.0277,1423000000.0
2007-03-20 18:30:00,2.02778,2.02961,2.02685,2.02911,1215000000.0
2007-03-20 19:00:00,2.02952,2.02985,2.02792,2.02868,1325000000.0
2007-03-20 19:30:00,2.02866,2.03056,2.02844,2.03022,699000000.0
2007-03-20 20:00:00,2.02986,2.03075,2.02954,2.02956,675000000.0
2007-03-20 20:30:00,2.02976,2.03024,2.02857,2.02902,573000000.0
2007-03-20 21:00:00,2.02903,2.0306,2.0283,2.0297,332000000.0
2007-03-20 21:30:00,2.03016,2.03114,2.02898,2.03032,296000000.0
2007-03-20 22:00:00,2.03014,2.03188,2.02893,2.03161,304000000.0
2007-03-20 22:30:00,2.03241,2.03275,2.03084,2.03245,321000000.0
2007-03-20 23:00:00,2.03246,2.03279,2.03062,2.03225,250000000.0
2007-03-20 23:30:00,2.03267,2.03281,2.0308,2.03171,245000000.0
2007-03-21 00:00:00,2.03265,2.03265,2.03019,2.0312,232000000.0
2007-03-21 00:30:00,2.03132,2.0323,2.03034,2.0312,239000000.0
2007-03-21 01:00:00,2.03228,2.03241,2.02818,2.03077,270000000.0
2007-03-21 01:30:00,2.03133,2.03231,2.03044,2.03132,272000000.0
2007-03-21 02:00:00,2.03134,2.03134,2.02859,2.02937,228000000.0
2007-03-21 02:30:00,2.02965,2.03006,2.02793,2.02934,239000000.0
2007-03-21 03:00:00,2.02974,2.03099,2.02849,2.02967,249000000.0
2007-03-21 03:30:00,2.03067,2.03085,2.02811,2.03049,239000000.0
2007-03-21 04:00:00,2.03088,2.03121,2.02774,2.02928,229000000.0
2007-03-21 04:30:00,2.02944,2.03023,2.02829,2.02931,253000000.0
2007-03-21 05:00:00,2.0299,2.03056,2.02857,2.02953,255000000.0
2007-03-21 05:30:00,2.03032,2.03053,2.02823,2.02884,236000000.0
2007-03-21 06:00:00,2.02989,2.03065,2.02874,2.0294,255000000.0
2007-03-21 06:30:00,2.02975,2.03048,2.02832,2.02887,260000000.0
2007-03-21 07:00:00,2.0295,2.03008,2.02858,2.02964,252000000.0
2007-03-21 07:30:00,2.0301,2.0301,2.02817,2.02911,254000000.0
2007-03-21 08:00:00,2.02954,2.0303,2.02777,2.02777,248000000.0
2007-03-21 08:30:00,2.02914,2.02947,2.02648,2.02812,256000000.0
2007-03-21 09:00:00,2.02799,2.02949,2.0262,2.02925,256000000.0
2007-03-21 09:30:00,2.02923,2.02938,2.02675,2.02806,265000000.0
2007-03-21 10:00:00,2.02799,2.02962,2.02618,2.02842,267000000.0
2007-03-21 10:30:00,2.02837,2.02846,2.02545,2.02766,255000000.0
2007-03-21 11:00:00,2.0276,2.02819,2.02551,2.02701,270000000.0
2007-03-21 11:30:00,2.02693,2.02755,2.02384,2.02593,255000000.0
2007-03-21 12:00:00,2.02529,2.02653,2.02408,2.02523,282000000.0
2007-03-21 12:30:00,2.026,2.02736,2.02411,2.02427,500000000.0
2007-03-21 13:00:00,2.02606,2.02684,2.02315,2.02399,1076000000.0
2007-03-21 13:30:00,2.02472,2.02501,2.02244,2.0238,1335000000.0
2007-03-21 14:00:00,2.02469,2.02555,2.02196,2.024,925000000.0
2007-03-21 14:30:00,2.02415,2.02479,2.02228,2.02299,1020000000.0
2007-03-21 15:00:00,2.0238,2.02454,2.02206,2.02305,997000000.0
2007-03-21 15:30:00,2.02402,2.02538,2.02255,2.02418,1650000000.0
2007-03-21 16:00:00,2.02461,2.02541,2.02274,2.02466,1123000000.0
2007-03-21 16:30:00,2.02503,2.02543,2.02318,2.02504,1315000000.0
2007-03-21 17:00:00,2.0245,2.02622,2.02287,2.02397,1465000000.0
2007-03-21 17:30:00,2.02531,2.02626,2.0239,2.02591,1579000000.0
2007-03-21 18:00:00,2.02491,2.02607,2.02368,2.02489,1423000000.0
2007-03-21 18:30:00,2.02485,2.02643,2.02379,2.02536,1215000000.0
2007-03-21 19:00:00,2.0255,2.02626,2.0244,2.02562,1325000000.0
2007-03-21 19:30:00,2.02548,2.026,2.024,2.02464,710000000.0
2007-03-21 20:00:00,2.02505,2.03606,2.02478,2.03294,675000000.0
2007-03-21 20:30:00,2.03288,2.03607,2.03257,2.0349,573000000.0
2007-03-21 21:00:00,2.03485,2.03508,2.03279,2.03417,335000000.0
2007-03-21 21:30:00,2.03425,2.036,2.03331,2.03593,294000000.0
2007-03-21 22:00:00,2.03559,2.03597,2.03312,2.03429,303000000.0
2007-03-21 22:30:00,2.035,2.0359,2.03395,2.03503,295000000.0
2007-03-21 23:00:00,2.03511,2.03624,2.03416,2.03528,252000000.0
2007-03-21 23:30:00,2.03557,2.03558,2.03426,2.03514,252000000.0
2007-03-22 00:00:00,2.03567,2.03603,2.03421,2.03497,241000000.0
2007-03-22 00:30:00,2.03523,2.03579,2.02486,2.03447,252000000.0
2007-03-22 01:00:00,2.03504,2.03608,2.02424,2.03556,275000000.0
2007-03-22 01:30:00,2.03584,2.03891,2.03514,2.03558,261000000.0
2007-03-22 02:00:00,2.03607,2.03617,2.03221,2.03256,252000000.0
2007-03-22 02:30:00,2.03221,2.03333,2.03122,2.03333,249000000.0
2007-03-22 03:00:00,2.03353,2.03353,2.03142,2.03287,243000000.0
2007-03-22 03:30:00,2.03316,2.03323,2.0258,2.03251,243000000.0
2007-03-22 04:00:00,2.03271,2.03343,2.03033,2.03133,236000000.0
2007-03-22 04:30:00,2.03144,2.03186,2.02913,2.02913,242000000.0
2007-03-22 05:00:00,2.03048,2.03106,2.02883,2.03006,240000000.0
2007-03-22 05:30:00,2.02974,2.03159,2.02898,2.0301,252000000.0
2007-03-22 06:00:00,2.03075,2.03131,2.02935,2.02935,252000000.0
2007-03-22 06:30:00,2.03026,2.03208,2.02991,2.03072,256000000.0
2007-03-22 07:00:00,2.03126,2.0322,2.03005,2.03071,249000000.0
2007-03-22 07:30:00,2.03123,2.03214,2.02946,2.03018,254000000.0
2007-03-22 08:00:00,2.03057,2.03188,2.02805,2.03081,248000000.0
2007-03-22 08:30:00,2.03058,2.0313,2.02674,2.0289,256000000.0
2007-03-22 09:00:00,2.02885,2.02937,2.02458,2.02807,256000000.0
2007-03-22 09:30:00,2.02849,2.02902,2.02661,2.02835,265000000.0
2007-03-22 10:00:00,2.02711,2.02897,2.026,2.02742,267000000.0
2007-03-22 10:30:00,2.02718,2.02795,2.02568,2.02687,255000000.0
2007-03-22 11:00:00,2.02714,2.02866,2.02557,2.02783,270000000.0
2007-03-22 11:30:00,2.02799,2.02833,2.02475,2.02671,255000000.0
2007-03-22 12:00:00,2.02688,2.02726,2.02494,2.02687,282000000.0
2007-03-22 12:30:00,2.02713,2.02801,2.02383,2.0266,500000000.0
2007-03-22 13:00:00,2.0259,2.02792,2.02484,2.02757,1076000000.0
2007-03-22 13:30:00,2.0277,2.02819,2.02486,2.02681,1335000000.0
2007-03-22 14:00:00,2.02681,2.02688,2.02291,2.02616,925000000.0
2007-03-22 14:30:00,2.02617,2.02664,2.02351,2.02614,1020000000.0
2007-03-22 15:00:00,2.02542,2.02623,2.02309,2.02586,997000000.0
2007-03-22 15:30:00,2.02587,2.02635,2.023,2.02537,1650000000.0
2007-03-22 16:00:00,2.02384,2.0276,2.02384,2.02647,1123000000.0
2007-03-22 16:30:00,2.02677,2.02708,2.02459,2.02533,1315000000.0
2007-03-22 17:00:00,2.02646,2.02646,2.02344,2.02611,1465000000.0
2007-03-22 17:30:00,2.0256,2.02756,2.0243,2.0257,1579000000.0
2007-03-22 18:00:00,2.02647,2.02752,2.02463,2.02463,1423000000.0
2007-03-22 18:30:00,2.02582,2.02621,2.02128,2.02343,1215000000.0
2007-03-22 19:00:00,2.02322,2.0247,2.02097,2.02246,1325000000.0
2007-03-22 19:30:00,2.02261,2.02404,2.02126,2.02333,710000000.0
2007-03-22 20:00:00,2.02335,2.02468,2.02265,2.02418,672000000.0
2007-03-22 20:30:00,2.02426,2.02486,2.02294,2.02306,571000000.0
2007-03-22 21:00:00,2.02382,2.02446,2.02289,2.02408,331000000.0
2007-03-22 21:30:00,2.02392,2.02523,2.023,2.0252,284000000.0
2007-03-22 22:00:00,2.0249,2.02534,2.0236,2.02437,304000000.0
2007-03-22 22:30:00,2.02473,2.02489,2.02282,2.02424,313000000.0
2007-03-22 23:00:00,2.02467,2.02535,2.02374,2.02504,260000000.0
2007-03-22 23:30:00,2.02561,2.02561,2.02394,2.0242,196000000.0
2007-03-23 00:00:00,2.02421,2.02465,2.02283,2.02376,234000000.0
2007-03-23 00:30:00,2.02385,2.02467,2.02262,2.02366,230000000.0
2007-03-23 01:00:00,2.02362,2.02524,2.02293,2.02372,262000000.0
2007-03-23 01:30:00,2.02388,2.02542,2.02345,2.02469,265000000.0
2007-03-23 02:00:00,2.02478,2.02499,2.02221,2.02287,243000000.0
2007-03-23 02:30:00,2.02279,2.02301,2.02045,2.02262,232000000.0
2007-03-23 03:00:00,2.0228,2.02284,2.02103,2.02172,245000000.0
2007-03-23 03:30:00,2.02181,2.02384,2.02097,2.02366,247000000.0
2007-03-23 04:00:00,2.02335,2.0242,2.02233,2.02276,236000000.0
2007-03-23 04:30:00,2.0238,2.02413,2.02178,2.02178,238000000.0
2007-03-23 05:00:00,2.0223,2.02311,2.02032,2.022,249000000.0
2007-03-23 05:30:00,2.02203,2.02277,2.02081,2.02144,248000000.0
2007-03-23 06:00:00,2.02174,2.02304,2.02078,2.02156,250000000.0
2007-03-23 06:30:00,2.02241,2.02299,2.02149,2.02222,257000000.0
2007-03-23 07:00:00,2.02243,2.02429,2.0222,2.02346,243000000.0
2007-03-23 07:30:00,2.02375,2.02445,2.02216,2.02268,257000000.0
2007-03-23 08:00:00,2.02291,2.02434,2.02115,2.02328,248000000.0
2007-03-23 08:30:00,2.02368,2.02468,2.022,2.02345,256000000.0
2007-03-23 09:00:00,2.02329,2.02416,2.02091,2.02207,256000000.0
2007-03-23 09:30:00,2.02244,2.02274,2.02033,2.02136,265000000.0
2007-03-23 10:00:00,2.02104,2.02339,2.01955,2.02224,267000000.0
2007-03-23 10:30:00,2.02128,2.02265,2.01763,2.0199,255000000.0
2007-03-23 11:00:00,2.01988,2.01988,2.01542,2.01793,270000000.0
2007-03-23 11:30:00,2.01792,2.02033,2.01612,2.0181,255000000.0
2007-03-23 12:00:00,2.01778,2.02004,2.01738,2.018,282000000.0
2007-03-23 12:30:00,2.01862,2.01932,2.01605,2.01679,500000000.0
2007-03-23 13:00:00,2.01677,2.01785,2.01453,2.01772,1076000000.0
2007-03-23 13:30:00,2.01762,2.01981,2.01591,2.01953,1335000000.0
2007-03-23 14:00:00,2.0195,2.022,2.01784,2.02131,925000000.0
2007-03-23 14:30:00,2.02037,2.02324,2.01932,2.02248,1020000000.0
2007-03-23 15:00:00,2.02221,2.02269,2.01885,2.02044,997000000.0
2007-03-23 15:30:00,2.02075,2.02126,2.01828,2.01947,1650000000.0
2007-03-23 16:00:00,2.02059,2.02798,2.01537,2.0175,1123000000.0
2007-03-23 16:30:00,2.01732,2.01817,2.01509,2.01588,1315000000.0
2007-03-23 17:00:00,2.01525,2.01848,2.01413,2.01801,1465000000.0
2007-03-23 17:30:00,2.01834,2.01836,2.01537,2.01803,1579000000.0
2007-03-23 18:00:00,2.01795,2.0188,2.01624,2.01726,1423000000.0
2007-03-23 18:30:00,2.0173,2.01837,2.01469,2.01672,1215000000.0
2007-03-23 19:00:00,2.01704,2.01708,2.01523,2.01651,1325000000.0
2007-03-23 19:30:00,2.01688,2.01688,2.01442,2.01506,710000000.0
2007-03-23 20:00:00,2.01453,2.01629,2.01418,2.01596,678000000.0
2007-03-23 20:30:00,2.01578,2.01612,2.01429,2.01549,571000000.0
2007-03-23 21:00:00,2.0158,2.01614,2.01373,2.01444,332000000.0
2007-03-23 21:30:00,2.01388,2.01563,2.01367,2.0153,289000000.0
2007-03-23 22:00:00,2.01477,2.01532,2.01354,2.01402,311000000.0
2007-03-23 22:30:00,2.01461,2.01551,2.01351,2.01409,314000000.0
2007-03-25 23:00:00,2.01487,2.01561,2.01313,2.01487,244000000.0
2007-03-25 23:30:00,2.01503,2.01586,2.01373,2.01444,226000000.0
2007-03-26 00:00:00,2.01478,2.01523,2.01319,2.01349,234000000.0
2007-03-26 00:30:00,2.01422,2.01454,2.01059,2.01166,242000000.0
2007-03-26 01:00:00,2.01214,2.01402,2.0115,2.01341,274000000.0
2007-03-26 01:30:00,2.01315,2.01455,2.01218,2.01362,272000000.0
2007-03-26 02:00:00,2.01351,2.01377,2.01113,2.01199,258000000.0
2007-03-26 02:30:00,2.01182,2.0138,2.01066,2.01291,253000000.0
2007-03-26 03:00:00,2.01313,2.01388,2.01168,2.01186,248000000.0
2007-03-26 03:30:00,2.01299,2.01332,2.01171,2.01269,246000000.0
2007-03-26 04:00:00,2.0125,2.01297,2.01117,2.01223,235000000.0
2007-03-26 04:30:00,2.01264,2.01287,2.01145,2.01204,245000000.0
2007-03-26 05:00:00,2.01207,2.01294,2.01132,2.012,254000000.0
2007-03-26 05:30:00,2.01243,2.01299,2.01102,2.01249,245000000.0
2007-03-26 06:00:00,2.01279,2.0134,2.01162,2.01278,257000000.0
2007-03-26 06:30:00,2.01342,2.01429,2.01229,2.01393,261000000.0
2007-03-26 07:00:00,2.01426,2.01456,2.01273,2.01385,248000000.0
2007-03-26 07:30:00,2.01416,2.01427,2.01157,2.01329,258000000.0
2007-03-26 08:00:00,2.01285,2.01499,2.0121,2.01391,248000000.0
2007-03-26 08:30:00,2.01356,2.01421,2.0113,2.01372,256000000.0
2007-03-26 09:00:00,2.01289,2.01327,2.01029,2.01272,256000000.0
2007-03-26 09:30:00,2.01241,2.0151,2.01076,2.01353,265000000.0
2007-03-26 10:00:00,2.01392,2.01445,2.01139,2.01396,267000000.0
2007-03-26 10:30:00,2.01488,2.01497,2.01114,2.01286,255000000.0
2007-03-26 11:00:00,2.01212,2.01412,2.01124,2.01292,270000000.0
2007-03-26 11:30:00,2.0128,2.01384,2.01169,2.01241,255000000.0
2007-03-26 12:00:00,2.01323,2.01424,2.01166,2.01373,282000000.0
2007-03-26 12:30:00,2.01399,2.01503,2.01237,2.01386,500000000.0
2007-03-26 13:00:00,2.01412,2.01496,2.01213,2.01414,1076000000.0
2007-03-26 13:30:00,2.01408,2.01514,2.01277,2.01444,1335000000.0
2007-03-26 14:00:00,2.01425,2.015,2.01136,2.01367,925000000.0
2007-03-26 14:30:00,2.01361,2.01445,2.01175,2.01444,1020000000.0
2007-03-26 15:00:00,2.01366,2.01528,2.0125,2.01388,997000000.0
2007-03-26 15:30:00,2.01363,2.01627,2.01338,2.01627,1650000000.0
2007-03-26 16:00:00,2.01566,2.02272,2.01566,2.02129,1123000000.0
2007-03-26 16:30:00,2.02245,2.02247,2.01913,2.02117,1315000000.0
2007-03-26 17:00:00,2.02114,2.0214,2.01884,2.02007,1465000000.0
2007-03-26 17:30:00,2.02003,2.02065,2.01762,2.01977,1579000000.0
2007-03-26 18:00:00,2.02071,2.02096,2.0189,2.0203,1423000000.0
2007-03-26 18:30:00,2.02016,2.02101,2.01931,2.02072,1215000000.0
2007-03-26 19:00:00,2.02087,2.02169,2.01999,2.02096,1318000000.0
2007-03-26 19:30:00,2.02132,2.02134,2.01915,2.0201,710000000.0
2007-03-26 20:00:00,2.02017,2.02114,2.01896,2.01923,657000000.0
2007-03-26 20:30:00,2.02,2.02128,2.01912,2.02051,572000000.0
2007-03-26 21:00:00,2.02059,2.02182,2.01906,2.02055,309000000.0
2007-03-26 21:30:00,2.02068,2.02137,2.01943,2.02034,286000000.0
2007-03-26 22:00:00,2.02005,2.02137,2.01946,2.02037,287000000.0
2007-03-26 22:30:00,2.02069,2.02121,2.01954,2.02031,321000000.0
2007-03-26 23:00:00,2.02052,2.02155,2.01973,2.02057,243000000.0
2007-03-26 23:30:00,2.02108,2.02108,2.01957,2.01997,229000000.0
2007-03-27 00:00:00,2.02005,2.02061,2.01812,2.01948,208000000.0
2007-03-27 00:30:00,2.01992,2.02045,2.01883,2.0189,241000000.0
2007-03-27 01:00:00,2.01918,2.0203,2.01816,2.01961,262000000.0
2007-03-27 01:30:00,2.0197,2.02138,2.01865,2.02037,272000000.0
2007-03-27 02:00:00,2.01996,2.0213,2.01911,2.0203,253000000.0
2007-03-27 02:30:00,2.02026,2.02199,2.01923,2.02122,251000000.0
2007-03-27 03:00:00,2.02122,2.02245,2.02053,2.02148,247000000.0
2007-03-27 03:30:00,2.02169,2.02204,2.01996,2.02038,240000000.0
2007-03-27 04:00:00,2.02125,2.02205,2.02009,2.02165,218000000.0
2007-03-27 04:30:00,2.02244,2.02244,2.02077,2.02111,245000000.0
2007-03-27 05:00:00,2.02106,2.02246,2.02065,2.02142,260000000.0
2007-03-27 05:30:00,2.02176,2.02193,2.02024,2.02136,242000000.0
2007-03-27 06:00:00,2.02145,2.02267,2.02071,2.02217,255000000.0
2007-03-27 06:30:00,2.02223,2.0226,2.02103,2.02187,264000000.0
2007-03-27 07:00:00,2.02187,2.02328,2.02096,2.02141,248000000.0
2007-03-27 07:30:00,2.0217,2.02183,2.01912,2.02172,259000000.0
2007-03-27 08:00:00,2.02159,2.0216,2.0195,2.02067,248000000.0
2007-03-27 08:30:00,2.02081,2.02131,2.01904,2.0203,256000000.0
2007-03-27 09:00:00,2.02124,2.02214,2.01896,2.02166,256000000.0
2007-03-27 09:30:00,2.02185,2.02233,2.01985,2.02186,265000000.0
2007-03-27 10:00:00,2.02201,2.0247,2.02117,2.02395,267000000.0
2007-03-27 10:30:00,2.02357,2.02476,2.02159,2.02371,255000000.0
2007-03-27 11:00:00,2.02361,2.02438,2.02183,2.02327,270000000.0
2007-03-27 11:30:00,2.02357,2.02406,2.02135,2.02313,255000000.0
2007-03-27 12:00:00,2.02132,2.0234,2.02132,2.02207,282000000.0
2007-03-27 12:30:00,2.02345,2.0237,2.02116,2.02214,500000000.0
2007-03-27 13:00:00,2.02245,2.02384,2.02028,2.02335,1076000000.0
2007-03-27 13:30:00,2.0232,2.02444,2.02129,2.02129,1277000000.0
2007-03-27 14:00:00,2.02327,2.02397,2.02009,2.0229,925000000.0
2007-03-27 14:30:00,2.02166,2.02377,2.02096,2.02279,1020000000.0
2007-03-27 15:00:00,2.02243,2.02345,2.02016,2.02106,997000000.0
2007-03-27 15:30:00,2.02146,2.02329,2.02027,2.0224,1650000000.0
2007-03-27 16:00:00,2.02237,2.02507,2.01912,2.02417,1123000000.0
2007-03-27 16:30:00,2.02266,2.02441,2.02121,2.0219,1315000000.0
2007-03-27 17:00:00,2.0221,2.02412,2.02056,2.02375,1465000000.0
2007-03-27 17:30:00,2.02398,2.0245,2.02183,2.02335,1579000000.0
2007-03-27 18:00:00,2.02356,2.02375,2.02174,2.02231,1367000000.0
2007-03-27 18:30:00,2.0224,2.02318,2.02196,2.0227,1215000000.0
2007-03-27 19:00:00,2.02247,2.02309,2.0212,2.02275,1325000000.0
2007-03-27 19:30:00,2.02272,2.02351,2.02147,2.02244,710000000.0
2007-03-27 20:00:00,2.02243,2.02302,2.02152,2.02223,648000000.0
2007-03-27 20:30:00,2.02267,2.02314,2.02133,2.02213,568000000.0
2007-03-27 21:00:00,2.02227,2.02332,2.02158,2.02208,322000000.0
2007-03-27 21:30:00,2.02217,2.02346,2.02135,2.02294,286000000.0
2007-03-27 22:00:00,2.02338,2.02347,2.02133,2.02172,290000000.0
2007-03-27 22:30:00,2.02185,2.02311,2.02071,2.02299,321000000.0
2007-03-27 23:00:00,2.02288,2.02597,2.02232,2.02283,260000000.0
2007-03-27 23:30:00,2.02315,2.02471,2.02251,2.02426,247000000.0
2007-03-28 00:00:00,2.02452,2.02489,2.02196,2.02374,217000000.0
2007-03-28 00:30:00,2.02395,2.02511,2.02173,2.0247,247000000.0
2007-03-28 01:00:00,2.02495,2.0253,2.02326,2.02393,263000000.0
2007-03-28 01:30:00,2.0234,2.02463,2.02188,2.02345,272000000.0
2007-03-28 02:00:00,2.0234,2.02473,2.02233,2.02396,257000000.0
2007-03-28 02:30:00,2.02396,2.02526,2.02254,2.02424,250000000.0
2007-03-28 03:00:00,2.02442,2.02487,2.02222,2.02303,250000000.0
2007-03-28 03:30:00,2.02333,2.02449,2.02172,2.02351,248000000.0
2007-03-28 04:00:00,2.02343,2.02447,2.02254,2.02327,237000000.0
2007-03-28 04:30:00,2.02325,2.02439,2.02245,2.02282,236000000.0
2007-03-28 05:00:00,2.0236,2.0249,2.02306,2.02451,257000000.0
2007-03-28 05:30:00,2.02453,2.02492,2.0231,2.02432,247000000.0
2007-03-28 06:00:00,2.02476,2.02572,2.02309,2.02496,256000000.0
2007-03-28 06:30:00,2.02484,2.02598,2.02388,2.02506,261000000.0
2007-03-28 07:00:00,2.02534,2.02572,2.02428,2.02468,246000000.0
2007-03-28 07:30:00,2.02497,2.02625,2.02257,2.02469,257000000.0
2007-03-28 08:00:00,2.02462,2.02534,2.02283,2.02445,248000000.0
2007-03-28 08:30:00,2.02428,2.02475,2.02212,2.02419,256000000.0
2007-03-28 09:00:00,2.02341,2.02634,2.02292,2.02485,256000000.0
2007-03-28 09:30:00,2.0245,2.02548,2.02052,2.02181,265000000.0
2007-03-28 10:00:00,2.02303,2.02429,2.02132,2.02271,267000000.0
2007-03-28 10:30:00,2.02391,2.02449,2.02126,2.02436,255000000.0
2007-03-28 11:00:00,2.02374,2.02442,2.02116,2.0233,270000000.0
2007-03-28 11:30:00,2.02318,2.02574,2.02245,2.02529,255000000.0
2007-03-28 12:00:00,2.02441,2.02529,2.02153,2.02298,282000000.0
2007-03-28 12:30:00,2.02255,2.02542,2.02191,2.02361,500000000.0
2007-03-28 13:00:00,2.02451,2.02543,2.02242,2.02452,1076000000.0
2007-03-28 13:30:00,2.02442,2.02613,2.02271,2.02364,1335000000.0
2007-03-28 14:00:00,2.0238,2.02548,2.02237,2.02489,925000000.0
2007-03-28 14:30:00,2.0274,2.02753,2.02294,2.02536,1020000000.0
2007-03-28 15:00:00,2.02492,2.0261,2.02344,2.0256,997000000.0
2007-03-28 15:30:00,2.026,2.02685,2.02465,2.02637,1650000000.0
2007-03-28 16:00:00,2.02621,2.02859,2.02496,2.02673,1123000000.0
2007-03-28 16:30:00,2.02659,2.0293,2.02441,2.02929,1315000000.0
2007-03-28 17:00:00,2.02915,2.03024,2.02495,2.02601,1465000000.0
2007-03-28 17:30:00,2.02592,2.02592,2.02144,2.02175,1579000000.0
2007-03-28 18:00:00,2.02224,2.02421,2.02208,2.02312,1423000000.0
2007-03-28 18:30:00,2.02345,2.02447,2.0225,2.02366,1215000000.0
2007-03-28 19:00:00,2.02333,2.02492,2.02265,2.02408,1325000000.0
2007-03-28 19:30:00,2.02384,2.02459,2.02249,2.02347,710000000.0
2007-03-28 20:00:00,2.0237,2.02388,2.02211,2.02239,673000000.0
2007-03-28 20:30:00,2.02266,2.02282,2.02079,2.02168,568000000.0
2007-03-28 21:00:00,2.02204,2.02242,2.01993,2.02004,330000000.0
2007-03-28 21:30:00,2.02071,2.02136,2.01951,2.02095,294000000.0
2007-03-28 22:00:00,2.02083,2.02203,2.01985,2.0209,301000000.0
2007-03-28 22:30:00,2.02132,2.02139,2.01977,2.02035,321000000.0
2007-03-28 23:00:00,2.02089,2.02161,2.01966,2.02073,260000000.0
2007-03-28 23:30:00,2.022,2.022,2.01992,2.02048,232000000.0
2007-03-29 00:00:00,2.02102,2.02203,2.0192,2.02133,234000000.0
2007-03-29 00:30:00,2.02126,2.02203,2.02,2.02066,241000000.0
2007-03-29 01:00:00,2.02112,2.02112,2.01945,2.02058,256000000.0
2007-03-29 01:30:00,2.02063,2.02107,2.01902,2.01954,272000000.0
2007-03-29 02:00:00,2.02007,2.02036,2.01823,2.01984,254000000.0
2007-03-29 02:30:00,2.02009,2.02122,2.01916,2.02056,238000000.0
2007-03-29 03:00:00,2.02052,2.02052,2.01832,2.01917,255000000.0
2007-03-29 03:30:00,2.0189,2.0206,2.01804,2.01904,252000000.0
2007-03-29 04:00:00,2.01836,2.02016,2.01836,2.0194,235000000.0
2007-03-29 04:30:00,2.02025,2.02025,2.01797,2.01853,239000000.0
2007-03-29 05:00:00,2.01913,2.0203,2.01817,2.01919,263000000.0
2007-03-29 05:30:00,2.01937,2.02098,2.01871,2.01978,254000000.0
2007-03-29 06:00:00,2.02122,2.02182,2.0197,2.02012,255000000.0
2007-03-29 06:30:00,2.02069,2.02125,2.01845,2.01982,263000000.0
2007-03-29 07:00:00,2.0193,2.02048,2.01872,2.01989,249000000.0
2007-03-29 07:30:00,2.01998,2.02079,2.01882,2.02006,254000000.0
2007-03-29 08:00:00,2.01952,2.02064,2.01785,2.01955,248000000.0
2007-03-29 08:30:00,2.01949,2.02133,2.01816,2.02015,256000000.0
2007-03-29 09:00:00,2.02015,2.02124,2.01751,2.01881,256000000.0
2007-03-29 09:30:00,2.01744,2.02029,2.01729,2.01918,265000000.0
2007-03-29 10:00:00,2.01959,2.02235,2.01768,2.0223,267000000.0
2007-03-29 10:30:00,2.02221,2.02246,2.01981,2.02159,255000000.0
2007-03-29 11:00:00,2.02141,2.02272,2.01929,2.02191,270000000.0
2007-03-29 11:30:00,2.0219,2.02262,2.0198,2.02131,255000000.0
2007-03-29 12:00:00,2.02021,2.02302,2.01925,2.02078,282000000.0
2007-03-29 12:30:00,2.0223,2.02513,2.02082,2.02401,500000000.0
2007-03-29 13:00:00,2.02445,2.02736,2.02244,2.02424,1076000000.0
2007-03-29 13:30:00,2.02418,2.02481,2.02127,2.02465,1335000000.0
2007-03-29 14:00:00,2.02334,2.02617,2.02282,2.02516,925000000.0
2007-03-29 14:30:00,2.02504,2.02504,2.02004,2.02096,1020000000.0
2007-03-29 15:00:00,2.02128,2.02315,2.02006,2.02194,997000000.0
2007-03-29 15:30:00,2.02208,2.02367,2.02046,2.02259,1650000000.0
2007-03-29 16:00:00,2.0225,2.02313,2.02043,2.02313,1123000000.0
2007-03-29 16:30:00,2.02188,2.02349,2.02011,2.02214,1315000000.0
2007-03-29 17:00:00,2.02216,2.02306,2.02037,2.02181,1465000000.0
2007-03-29 17:30:00,2.02162,2.023,2.01984,2.02146,1579000000.0
2007-03-29 18:00:00,2.02271,2.02422,2.02184,2.02311,1423000000.0
2007-03-29 18:30:00,2.02302,2.02349,2.02198,2.02263,1215000000.0
2007-03-29 19:00:00,2.02263,2.02331,2.02158,2.02285,1325000000.0
2007-03-29 19:30:00,2.0228,2.02335,2.0213,2.02187,687000000.0
2007-03-29 20:00:00,2.02147,2.02258,2.02097,2.02218,672000000.0
2007-03-29 20:30:00,2.02211,2.02312,2.02154,2.02229,572000000.0
2007-03-29 21:00:00,2.02256,2.02315,2.02129,2.02178,316000000.0
2007-03-29 21:30:00,2.02157,2.02307,2.02093,2.02175,267000000.0
2007-03-29 22:00:00,2.02205,2.02269,2.02073,2.02163,288000000.0
2007-03-29 22:30:00,2.02214,2.02309,2.02132,2.02218,314000000.0
2007-03-29 23:00:00,2.02213,2.02343,2.02163,2.02223,245000000.0
2007-03-29 23:30:00,2.0227,2.02311,2.02104,2.02163,245000000.0
2007-03-30 00:00:00,2.02203,2.02268,2.0208,2.02163,234000000.0
2007-03-30 00:30:00,2.02242,2.02266,2.02122,2.02194,229000000.0
2007-03-30 01:00:00,2.022,2.0228,2.02071,2.02193,270000000.0
2007-03-30 01:30:00,2.02202,2.02202,2.01992,2.02072,253000000.0
2007-03-30 02:00:00,2.02078,2.02097,2.0188,2.02055,254000000.0
2007-03-30 02:30:00,2.02038,2.02111,2.01862,2.02079,239000000.0
2007-03-30 03:00:00,2.02092,2.02181,2.01998,2.02122,255000000.0
2007-03-30 03:30:00,2.02177,2.02237,2.02078,2.02133,241000000.0
2007-03-30 04:00:00,2.02165,2.02201,2.02009,2.02099,230000000.0
2007-03-30 04:30:00,2.02163,2.02247,2.02089,2.02134,242000000.0
2007-03-30 05:00:00,2.02242,2.02291,2.02106,2.02275,262000000.0
2007-03-30 05:30:00,2.02318,2.02347,2.0221,2.02288,241000000.0
2007-03-30 06:00:00,2.02333,2.02373,2.02202,2.02324,252000000.0
2007-03-30 06:30:00,2.02355,2.02414,2.02227,2.02313,260000000.0
2007-03-30 07:00:00,2.02318,2.02353,2.02197,2.02293,248000000.0
2007-03-30 07:30:00,2.02318,2.02378,2.02208,2.02223,254000000.0
2007-03-30 08:00:00,2.02251,2.02313,2.0206,2.02234,248000000.0
2007-03-30 08:30:00,2.02224,2.02326,2.02,2.02271,256000000.0
2007-03-30 09:00:00,2.02249,2.02295,2.01955,2.0207,256000000.0
2007-03-30 09:30:00,2.02028,2.02139,2.01819,2.0198,265000000.0
2007-03-30 10:00:00,2.01999,2.0208,2.01662,2.01819,267000000.0
2007-03-30 10:30:00,2.01814,2.02011,2.01665,2.01862,255000000.0
2007-03-30 11:00:00,2.01856,2.02035,2.0168,2.01914,270000000.0
2007-03-30 11:30:00,2.01792,2.0201,2.01757,2.01971,255000000.0
2007-03-30 12:00:00,2.01896,2.01978,2.01676,2.01949,282000000.0
2007-03-30 12:30:00,2.0196,2.02012,2.01527,2.01703,500000000.0
2007-03-30 13:00:00,2.0173,2.01899,2.01572,2.01895,1076000000.0
2007-03-30 13:30:00,2.01759,2.02076,2.01732,2.01992,1335000000.0
2007-03-30 14:00:00,2.01862,2.02096,2.01764,2.02083,925000000.0
2007-03-30 14:30:00,2.02088,2.02088,2.01464,2.0189,1020000000.0
2007-03-30 15:00:00,2.0187,2.02071,2.01744,2.02,997000000.0
2007-03-30 15:30:00,2.01989,2.02068,2.01586,2.01748,1650000000.0
2007-03-30 16:00:00,2.01804,2.01828,2.01491,2.0165,1123000000.0
2007-03-30 16:30:00,2.01716,2.01991,2.01377,2.01929,1315000000.0
2007-03-30 17:00:00,2.02009,2.02986,2.01666,2.02986,1465000000.0
2007-03-30 17:30:00,2.03008,2.03111,2.02556,2.02837,1579000000.0
2007-03-30 18:00:00,2.0284,2.03049,2.02615,2.02749,1423000000.0
2007-03-30 18:30:00,2.02838,2.02838,2.02631,2.02684,1215000000.0
2007-03-30 19:00:00,2.02668,2.02779,2.02583,2.02666,1278000000.0
2007-03-30 19:30:00,2.02737,2.02836,2.02619,2.02764,681000000.0
2007-03-30 20:00:00,2.02738,2.0283,2.02657,2.02702,674000000.0
2007-03-30 20:30:00,2.02663,2.0274,2.02501,2.02519,570000000.0
2007-03-30 21:00:00,2.02512,2.02562,2.02368,2.0247,333000000.0
2007-03-30 21:30:00,2.02516,2.02573,2.02309,2.02547,286000000.0
2007-03-30 22:00:00,2.02539,2.02628,2.02497,2.02531,304000000.0
2007-03-30 22:30:00,2.02578,2.02648,2.02375,2.0242,321000000.0
2007-04-01 23:00:00,2.02778,2.02803,2.02546,2.02766,233000000.0
2007-04-01 23:30:00,2.02726,2.02858,2.02592,2.02811,224000000.0
2007-04-02 00:00:00,2.02813,2.02839,2.0261,2.02717,241000000.0
2007-04-02 00:30:00,2.0271,2.02751,2.02424,2.02479,252000000.0
2007-04-02 01:00:00,2.02513,2.0256,2.02392,2.02433,266000000.0
2007-04-02 01:30:00,2.02437,2.02543,2.02369,2.02498,272000000.0
2007-04-02 02:00:00,2.02509,2.02609,2.02265,2.02326,278000000.0
2007-04-02 02:30:00,2.02316,2.02464,2.02145,2.0241,270000000.0
2007-04-02 03:00:00,2.02414,2.02574,2.02339,2.02429,252000000.0
2007-04-02 03:30:00,2.02476,2.02488,2.02297,2.02478,241000000.0
2007-04-02 04:00:00,2.02456,2.02582,2.02397,2.02525,245000000.0
2007-04-02 04:30:00,2.02536,2.02601,2.02443,2.02542,260000000.0
2007-04-02 05:00:00,2.02535,2.02567,2.02435,2.02499,321000000.0
2007-04-02 05:30:00,2.02457,2.02624,2.02414,2.0252,311000000.0
2007-04-02 06:00:00,2.02573,2.02649,2.02419,2.02464,294000000.0
2007-04-02 06:30:00,2.02455,2.02551,2.0236,2.02483,327000000.0
2007-04-02 07:00:00,2.0245,2.02611,2.0235,2.02567,568000000.0
2007-04-02 07:30:00,2.02638,2.02638,2.02326,2.02451,672000000.0
2007-04-02 08:00:00,2.02461,2.02564,2.02308,2.02484,710000000.0
2007-04-02 08:30:00,2.02484,2.02558,2.02285,2.02391,1325000000.0
2007-04-02 09:00:00,2.02467,2.02597,2.0225,2.02492,1215000000.0
2007-04-02 09:30:00,2.02552,2.0261,2.02276,2.02458,1423000000.0
2007-04-02 10:00:00,2.02466,2.02573,2.02316,2.02548,1579000000.0
2007-04-02 10:30:00,2.02559,2.02616,2.02295,2.024,1465000000.0
2007-04-02 11:00:00,2.02377,2.0251,2.0229,2.02453,1315000000.0
2007-04-02 11:30:00,2.02444,2.02557,2.02234,2.02481,1123000000.0
2007-04-02 12:00:00,2.02531,2.02613,2.02326,2.02413,1650000000.0
2007-04-02 12:30:00,2.02559,2.02611,2.02361,2.02495,997000000.0
2007-04-02 13:00:00,2.02565,2.02644,2.02356,2.02551,1020000000.0
2007-04-02 13:30:00,2.02549,2.02848,2.02434,2.02763,925000000.0
2007-04-02 14:00:00,2.02775,2.02922,2.02573,2.02902,1335000000.0
2007-04-02 14:30:00,2.02894,2.03009,2.02654,2.02905,1076000000.0
2007-04-02 15:00:00,2.0294,2.0302,2.02743,2.02948,500000000.0
2007-04-02 15:30:00,2.02929,2.03032,2.02733,2.02967,282000000.0
2007-04-02 16:00:00,2.02979,2.03099,2.02848,2.02969,255000000.0
2007-04-02 16:30:00,2.0293,2.03221,2.02735,2.03221,270000000.0
2007-04-02 17:00:00,2.03205,2.03302,2.03029,2.03165,255000000.0
2007-04-02 17:30:00,2.03172,2.03374,2.03112,2.03296,267000000.0
2007-04-02 18:00:00,2.03236,2.03388,2.03163,2.03263,265000000.0
2007-04-02 18:30:00,2.03282,2.03375,2.03129,2.03262,256000000.0
2007-04-02 19:00:00,2.03274,2.0333,2.03026,2.03035,256000000.0
2007-04-02 19:30:00,2.03072,2.03112,2.02822,2.02928,248000000.0
2007-04-02 20:00:00,2.02899,2.0301,2.02778,2.02964,254000000.0
2007-04-02 20:30:00,2.02989,2.03065,2.02898,2.02994,241000000.0
2007-04-02 21:00:00,2.02987,2.03064,2.02873,2.02983,254000000.0
2007-04-02 21:30:00,2.02993,2.03105,2.02902,2.03001,231000000.0
2007-04-02 22:00:00,2.02995,2.03088,2.02918,2.02981,222000000.0
2007-04-02 22:30:00,2.03035,2.0308,2.02869,2.02965,252000000.0
2007-04-02 23:00:00,2.02921,2.03043,2.02815,2.02912,238000000.0
2007-04-02 23:30:00,2.02882,2.03099,2.02812,2.03,225000000.0
2007-04-03 00:00:00,2.03034,2.03198,2.02902,2.03121,236000000.0
2007-04-03 00:30:00,2.03139,2.03293,2.0304,2.03126,221000000.0
2007-04-03 01:00:00,2.03184,2.03238,2.03034,2.03109,234000000.0
2007-04-03 01:30:00,2.0312,2.03207,2.02997,2.03078,238000000.0
2007-04-03 02:00:00,2.03096,2.03096,2.02897,2.03032,274000000.0
2007-04-03 02:30:00,2.03036,2.03099,2.02865,2.02985,287000000.0
2007-04-03 03:00:00,2.02919,2.03056,2.02889,2.03002,254000000.0
2007-04-03 03:30:00,2.03056,2.03056,2.02769,2.02824,228000000.0
2007-04-03 04:00:00,2.02836,2.02995,2.02777,2.02935,243000000.0
2007-04-03 04:30:00,2.02946,2.02995,2.02769,2.02912,247000000.0
2007-04-03 05:00:00,2.02944,2.02945,2.02761,2.0291,321000000.0
2007-04-03 05:30:00,2.02914,2.02962,2.0276,2.02878,291000000.0
2007-04-03 06:00:00,2.02966,2.02966,2.02703,2.02804,281000000.0
2007-04-03 06:30:00,2.02794,2.02886,2.02724,2.0283,320000000.0
2007-04-03 07:00:00,2.02853,2.029,2.02697,2.02827,569000000.0
2007-04-03 07:30:00,2.02839,2.02868,2.02556,2.02578,681000000.0
2007-04-03 08:00:00,2.02672,2.0276,2.0241,2.0273,711000000.0
2007-04-03 08:30:00,2.02573,2.02827,2.02573,2.02782,1329000000.0
2007-04-03 09:00:00,2.02822,2.02965,2.0256,2.029,1215000000.0
2007-04-03 09:30:00,2.02912,2.02971,2.02662,2.02666,1423000000.0
2007-04-03 10:00:00,2.02683,2.02746,2.02504,2.02572,1579000000.0
2007-04-03 10:30:00,2.02736,2.02783,2.02522,2.02727,1465000000.0
2007-04-03 11:00:00,2.02588,2.02783,2.02411,2.02574,1315000000.0
2007-04-03 11:30:00,2.02574,2.02632,2.02398,2.02578,1123000000.0
2007-04-03 12:00:00,2.026,2.02679,2.02325,2.02593,1650000000.0
2007-04-03 12:30:00,2.0257,2.02751,2.02457,2.02698,997000000.0
2007-04-03 13:00:00,2.02766,2.02891,2.0258,2.02783,1020000000.0
2007-04-03 13:30:00,2.02782,2.02834,2.02556,2.02716,925000000.0
2007-04-03 14:00:00,2.02699,2.0284,2.02503,2.02744,1335000000.0
2007-04-03 14:30:00,2.02711,2.02912,2.02562,2.02884,1076000000.0
2007-04-03 15:00:00,2.02795,2.03041,2.02733,2.03017,500000000.0
2007-04-03 15:30:00,2.02991,2.03069,2.02851,2.02922,282000000.0
2007-04-03 16:00:00,2.02953,2.03089,2.01878,2.02981,255000000.0
2007-04-03 16:30:00,2.02996,2.03057,2.02798,2.03015,270000000.0
2007-04-03 17:00:00,2.03014,2.03014,2.02779,2.0289,255000000.0
2007-04-03 17:30:00,2.03006,2.03006,2.02604,2.0281,267000000.0
2007-04-03 18:00:00,2.02797,2.02939,2.02684,2.028,265000000.0
2007-04-03 18:30:00,2.02809,2.02906,2.02705,2.02736,256000000.0
2007-04-03 19:00:00,2.02784,2.0285,2.02688,2.0269,256000000.0
2007-04-03 19:30:00,2.02755,2.02895,2.02334,2.0241,248000000.0
2007-04-03 20:00:00,2.02359,2.02533,2.02243,2.02461,254000000.0
2007-04-03 20:30:00,2.02444,2.02574,2.02354,2.02412,249000000.0
2007-04-03 21:00:00,2.02428,2.02614,2.02377,2.02404,255000000.0
2007-04-03 21:30:00,2.0253,2.02562,2.02287,2.02432,234000000.0
2007-04-03 22:00:00,2.02469,2.02504,2.02291,2.02361,230000000.0
2007-04-03 22:30:00,2.02435,2.02551,2.02323,2.02432,251000000.0
2007-04-03 23:00:00,2.02385,2.02658,2.02368,2.02483,216000000.0
2007-04-03 23:30:00,2.02516,2.02664,2.02285,2.024,180000000.0
2007-04-04 00:00:00,2.02438,2.02576,2.02327,2.02416,173000000.0
2007-04-04 00:30:00,2.02394,2.02534,2.02213,2.0222,205000000.0
2007-04-04 01:00:00,2.02323,2.02463,2.02184,2.02184,198000000.0
2007-04-04 01:30:00,2.02349,2.02349,2.0206,2.02183,168000000.0
2007-04-04 02:00:00,2.02258,2.02319,2.02125,2.02237,255000000.0
2007-04-04 02:30:00,2.0228,2.02524,2.02187,2.02305,260000000.0
2007-04-04 03:00:00,2.02306,2.02377,2.0217,2.02274,245000000.0
2007-04-04 03:30:00,2.02254,2.02348,2.02157,2.02173,226000000.0
2007-04-04 04:00:00,2.02237,2.02322,2.02107,2.02269,238000000.0
2007-04-04 04:30:00,2.02294,2.02325,2.02163,2.02297,261000000.0
2007-04-04 05:00:00,2.02283,2.02301,2.02151,2.02231,321000000.0
2007-04-04 05:30:00,2.02297,2.02357,2.0212,2.02226,272000000.0
2007-04-04 06:00:00,2.02275,2.02416,2.02175,2.02288,286000000.0
2007-04-04 06:30:00,2.02286,2.0239,2.02063,2.02218,305000000.0
2007-04-04 07:00:00,2.02141,2.02331,2.02017,2.02244,575000000.0
2007-04-04 07:30:00,2.02281,2.02281,2.02081,2.0213,676000000.0
2007-04-04 08:00:00,2.02127,2.02188,2.01781,2.02062,711000000.0
2007-04-04 08:30:00,2.02013,2.02106,2.01793,2.01793,1328000000.0
2007-04-04 09:00:00,2.02016,2.02196,2.01827,2.02148,1215000000.0
2007-04-04 09:30:00,2.02173,2.02369,2.02076,2.02167,1423000000.0
2007-04-04 10:00:00,2.02227,2.02328,2.02029,2.02225,1579000000.0
2007-04-04 10:30:00,2.02297,2.02338,2.02007,2.02244,1465000000.0
2007-04-04 11:00:00,2.02145,2.02282,2.01865,2.02006,1315000000.0
2007-04-04 11:30:00,2.02024,2.02146,2.01834,2.02086,1123000000.0
2007-04-04 12:00:00,2.0206,2.02412,2.01885,2.02397,1650000000.0
2007-04-04 12:30:00,2.02367,2.02465,2.02127,2.02201,997000000.0
2007-04-04 13:00:00,2.0222,2.02231,2.01876,2.0199,1020000000.0
2007-04-04 13:30:00,2.02152,2.02211,2.01944,2.02177,925000000.0
2007-04-04 14:00:00,2.02067,2.0227,2.01975,2.02204,1335000000.0
2007-04-04 14:30:00,2.02212,2.02248,2.01895,2.02166,1076000000.0
2007-04-04 15:00:00,2.02071,2.02286,2.01924,2.0218,500000000.0
2007-04-04 15:30:00,2.02188,2.02325,2.02,2.02172,282000000.0
2007-04-04 16:00:00,2.02234,2.02476,2.02139,2.02355,255000000.0
2007-04-04 16:30:00,2.02367,2.02574,2.02278,2.0252,270000000.0
2007-04-04 17:00:00,2.025,2.02591,2.02255,2.0239,255000000.0
2007-04-04 17:30:00,2.02391,2.02452,2.02233,2.0231,267000000.0
2007-04-04 18:00:00,2.02286,2.02348,2.02178,2.02328,265000000.0
2007-04-04 18:30:00,2.02338,2.02398,2.02203,2.02317,256000000.0
2007-04-04 19:00:00,2.02352,2.0245,2.02271,2.0234,256000000.0
2007-04-04 19:30:00,2.02346,2.02417,2.02241,2.02342,238000000.0
2007-04-04 20:00:00,2.02322,2.02406,2.02276,2.02321,254000000.0
2007-04-04 20:30:00,2.02364,2.02364,2.02227,2.02291,249000000.0
2007-04-04 21:00:00,2.02252,2.02335,2.02125,2.02233,251000000.0
2007-04-04 21:30:00,2.02215,2.02384,2.02151,2.02332,249000000.0
2007-04-04 22:00:00,2.02324,2.02404,2.02213,2.0232,231000000.0
2007-04-04 22:30:00,2.0233,2.02391,2.02224,2.0231,251000000.0
2007-04-04 23:00:00,2.02272,2.02438,2.02205,2.02371,238000000.0
2007-04-04 23:30:00,2.02394,2.0244,2.02242,2.02324,232000000.0
2007-04-05 00:00:00,2.02332,2.02425,2.02157,2.02329,199000000.0
2007-04-05 00:30:00,2.02347,2.02465,2.02275,2.02375,234000000.0
2007-04-05 01:00:00,2.02396,2.02468,2.02244,2.02426,239000000.0
2007-04-05 01:30:00,2.02459,2.02533,2.02365,2.02497,233000000.0
2007-04-05 02:00:00,2.02473,2.02537,2.02363,2.024,277000000.0
2007-04-05 02:30:00,2.02393,2.02464,2.02238,2.0242,268000000.0
2007-04-05 03:00:00,2.02381,2.02442,2.0218,2.02229,250000000.0
2007-04-05 03:30:00,2.02292,2.02397,2.02178,2.02224,237000000.0
2007-04-05 04:00:00,2.0228,2.02358,2.02107,2.02251,242000000.0
2007-04-05 04:30:00,2.02318,2.02341,2.02057,2.02153,260000000.0
2007-04-05 05:00:00,2.02171,2.02239,2.01975,2.0213,310000000.0
2007-04-05 05:30:00,2.02135,2.02178,2.01995,2.02075,300000000.0
2007-04-05 06:00:00,2.02104,2.02209,2.02024,2.02036,290000000.0
2007-04-05 06:30:00,2.02033,2.02183,2.02017,2.02168,332000000.0
2007-04-05 07:00:00,2.02146,2.02208,2.02031,2.02101,574000000.0
2007-04-05 07:30:00,2.0212,2.02146,2.0189,2.01972,674000000.0
2007-04-05 08:00:00,2.02066,2.02109,2.01852,2.02025,709000000.0
2007-04-05 08:30:00,2.02013,2.02136,2.01848,2.02058,1328000000.0
2007-04-05 09:00:00,2.02127,2.02275,2.01906,2.02212,1215000000.0
2007-04-05 09:30:00,2.02161,2.02438,2.02107,2.02336,1423000000.0
2007-04-05 10:00:00,2.02326,2.02379,2.02072,2.02289,1579000000.0
2007-04-05 10:30:00,2.02328,2.02388,2.02108,2.02223,1465000000.0
2007-04-05 11:00:00,2.02307,2.0235,2.0208,2.02255,1315000000.0
2007-04-05 11:30:00,2.02296,2.02319,2.02036,2.02219,1123000000.0
2007-04-05 12:00:00,2.02174,2.02332,2.02008,2.02225,1650000000.0
2007-04-05 12:30:00,2.02315,2.024,2.02112,2.02284,997000000.0
2007-04-05 13:00:00,2.02344,2.02563,2.02203,2.02424,1020000000.0
2007-04-05 13:30:00,2.02442,2.02533,2.02191,2.02468,925000000.0
2007-04-05 14:00:00,2.02459,2.02614,2.02237,2.02526,1335000000.0
2007-04-05 14:30:00,2.02551,2.02642,2.02274,2.0257,1076000000.0
2007-04-05 15:00:00,2.02565,2.03316,2.02409,2.03212,500000000.0
2007-04-05 15:30:00,2.03141,2.03339,2.03035,2.03111,282000000.0
2007-04-05 16:00:00,2.03075,2.0316,2.02883,2.0311,255000000.0
2007-04-05 16:30:00,2.03041,2.03194,2.02979,2.0313,270000000.0
2007-04-05 17:00:00,2.03163,2.0322,2.02982,2.03111,255000000.0
2007-04-05 17:30:00,2.03129,2.03171,2.02908,2.03089,267000000.0
2007-04-05 18:00:00,2.03072,2.03124,2.0292,2.02978,258000000.0
2007-04-05 18:30:00,2.02993,2.0306,2.02862,2.02976,256000000.0
2007-04-05 19:00:00,2.02934,2.03006,2.02821,2.02968,249000000.0
2007-04-05 19:30:00,2.02937,2.03186,2.02896,2.03063,248000000.0
2007-04-05 20:00:00,2.03053,2.03162,2.02994,2.03022,254000000.0
2007-04-05 20:30:00,2.03013,2.03084,2.02892,2.03013,226000000.0
2007-04-05 21:00:00,2.03037,2.03084,2.02986,2.0304,172000000.0
2007-04-05 21:30:00,2.03023,2.03125,2.02857,2.02921,248000000.0
2007-04-05 22:00:00,2.0293,2.03028,2.02773,2.03013,237000000.0
2007-04-05 22:30:00,2.02984,2.03091,2.02883,2.0306,249000000.0
2007-04-05 23:00:00,2.03043,2.03104,2.02893,2.02993,238000000.0
2007-04-05 23:30:00,2.02928,2.03118,2.02878,2.0305,225000000.0
2007-04-06 00:00:00,2.03093,2.03127,2.02921,2.03032,217000000.0
2007-04-06 00:30:00,2.03038,2.03103,2.02896,2.02972,218000000.0
2007-04-06 01:00:00,2.03092,2.03092,2.02868,2.03038,215000000.0
2007-04-06 01:30:00,2.03065,2.03074,2.02839,2.02909,214000000.0
2007-04-06 02:00:00,2.02884,2.02956,2.02714,2.02825,277000000.0
2007-04-06 02:30:00,2.02865,2.02973,2.02733,2.02854,280000000.0
2007-04-06 03:00:00,2.02794,2.02945,2.02765,2.0289,254000000.0
2007-04-06 03:30:00,2.02908,2.03001,2.02812,2.02918,230000000.0
2007-04-06 04:00:00,2.029,2.02973,2.02799,2.02906,199000000.0
2007-04-06 04:30:00,2.02926,2.02999,2.02784,2.02802,253000000.0
2007-04-06 05:00:00,2.02901,2.02948,2.02771,2.02948,321000000.0
2007-04-06 05:30:00,2.02937,2.02957,2.0277,2.02845,298000000.0
2007-04-06 06:00:00,2.02823,2.02939,2.02701,2.02826,273000000.0
2007-04-06 06:30:00,2.02863,2.02924,2.0271,2.02794,321000000.0
2007-04-06 07:00:00,2.02727,2.02904,2.02706,2.02843,572000000.0
2007-04-06 07:30:00,2.02827,2.02936,2.02718,2.02823,674000000.0
2007-04-06 08:00:00,2.02842,2.02911,2.02607,2.02812,704000000.0
2007-04-06 08:30:00,2.02807,2.02914,2.02638,2.02772,1326000000.0
2007-04-06 09:00:00,2.02751,2.0295,2.02715,2.0286,1215000000.0
2007-04-06 09:30:00,2.02878,2.02977,2.02668,2.02886,1423000000.0
2007-04-06 10:00:00,2.02897,2.03043,2.02764,2.02921,1579000000.0
2007-04-06 10:30:00,2.0296,2.03009,2.02832,2.02948,1465000000.0
2007-04-06 11:00:00,2.02938,2.03025,2.02815,2.02903,1315000000.0
2007-04-06 11:30:00,2.02898,2.02974,2.02816,2.02915,1123000000.0
2007-04-06 12:00:00,2.02923,2.02994,2.02781,2.02872,1650000000.0
2007-04-06 12:30:00,2.02893,2.02968,2.02774,2.02876,997000000.0
2007-04-06 13:00:00,2.02906,2.02988,2.02768,2.02897,1020000000.0
2007-04-06 13:30:00,2.02888,2.02957,2.02742,2.0285,925000000.0
2007-04-06 14:00:00,2.02928,2.02978,2.02771,2.02963,1335000000.0
2007-04-06 14:30:00,2.02776,2.02839,2.02133,2.02475,1076000000.0
2007-04-06 15:00:00,2.02417,2.02485,2.02252,2.02451,500000000.0
2007-04-06 15:30:00,2.02464,2.02511,2.02252,2.02284,282000000.0
2007-04-06 16:00:00,2.02324,2.02365,2.02189,2.02264,255000000.0
2007-04-06 16:30:00,2.02316,2.02443,2.02219,2.02413,270000000.0
2007-04-06 17:00:00,2.02398,2.02429,2.02275,2.02394,248000000.0
2007-04-06 17:30:00,2.02405,2.02458,2.02309,2.02361,250000000.0
2007-04-06 18:00:00,2.02331,2.02423,2.02239,2.02387,265000000.0
2007-04-06 18:30:00,2.02404,2.02447,2.02296,2.02359,246000000.0
2007-04-06 19:00:00,2.02398,2.02464,2.02284,2.02464,241000000.0
2007-04-06 19:30:00,2.02421,2.02483,2.0229,2.0247,228000000.0
2007-04-06 20:00:00,2.02399,2.02481,2.023,2.02399,245000000.0
2007-04-06 20:30:00,2.02466,2.02578,2.02336,2.02423,249000000.0
2007-04-06 21:00:00,2.02478,2.02534,2.02335,2.0237,229000000.0
2007-04-06 21:30:00,2.02465,2.02513,2.02285,2.02441,214000000.0
2007-04-06 22:00:00,2.02465,2.02531,2.02371,2.02445,204000000.0
2007-04-06 22:30:00,2.02451,2.02572,2.02374,2.02469,225000000.0
2007-04-08 23:00:00,2.02357,2.02452,2.02294,2.02349,194000000.0
2007-04-08 23:30:00,2.02357,2.02435,2.02266,2.02345,174000000.0
2007-04-09 00:00:00,2.02382,2.02871,2.02305,2.02372,220000000.0
2007-04-09 00:30:00,2.02425,2.02425,2.02256,2.02295,223000000.0
2007-04-09 01:00:00,2.02326,2.02408,2.02244,2.02258,224000000.0
2007-04-09 01:30:00,2.02366,2.02377,2.02166,2.02271,237000000.0
2007-04-09 02:00:00,2.02321,2.02341,2.02133,2.02192,283000000.0
2007-04-09 02:30:00,2.02178,2.02254,2.02011,2.02011,271000000.0
2007-04-09 03:00:00,2.02001,2.02253,2.01977,2.0218,259000000.0
2007-04-09 03:30:00,2.02243,2.02253,2.02065,2.021,236000000.0
2007-04-09 04:00:00,2.02106,2.02186,2.02013,2.02141,230000000.0
2007-04-09 04:30:00,2.02101,2.02182,2.02021,2.02021,255000000.0
2007-04-09 05:00:00,2.0209,2.021,2.01914,2.02013,309000000.0
2007-04-09 05:30:00,2.02002,2.02058,2.01898,2.01989,288000000.0
2007-04-09 06:00:00,2.02063,2.02063,2.01836,2.01928,280000000.0
2007-04-09 06:30:00,2.01931,2.02062,2.01877,2.0202,248000000.0
2007-04-09 07:00:00,2.01932,2.02052,2.01907,2.0198,574000000.0
2007-04-09 07:30:00,2.02,2.02034,2.01889,2.01927,679000000.0
2007-04-09 08:00:00,2.01957,2.01989,2.01807,2.01883,707000000.0
2007-04-09 08:30:00,2.01899,2.01974,2.01737,2.01784,1321000000.0
2007-04-09 09:00:00,2.01796,2.0189,2.01695,2.018,1215000000.0
2007-04-09 09:30:00,2.01811,2.02004,2.0176,2.01954,1423000000.0
2007-04-09 10:00:00,2.01972,2.02109,2.01861,2.02046,1460000000.0
2007-04-09 10:30:00,2.02056,2.02216,2.01943,2.02027,1465000000.0
2007-04-09 11:00:00,2.02109,2.02186,2.01938,2.02055,1304000000.0
2007-04-09 11:30:00,2.02065,2.02255,2.02016,2.02188,1123000000.0
2007-04-09 12:00:00,2.02148,2.02209,2.01989,2.02104,1650000000.0
2007-04-09 12:30:00,2.02082,2.02151,2.01907,2.01987,997000000.0
2007-04-09 13:00:00,2.02052,2.0209,2.01911,2.0201,1020000000.0
2007-04-09 13:30:00,2.02027,2.022,2.01949,2.02162,925000000.0
2007-04-09 14:00:00,2.02167,2.02219,2.01972,2.02109,1335000000.0
2007-04-09 14:30:00,2.02127,2.02205,2.01937,2.02019,1076000000.0
2007-04-09 15:00:00,2.01997,2.02094,2.01926,2.02023,500000000.0
2007-04-09 15:30:00,2.02009,2.02154,2.01961,2.02052,271000000.0
2007-04-09 16:00:00,2.02096,2.02226,2.02051,2.0214,255000000.0
2007-04-09 16:30:00,2.02189,2.02189,2.02052,2.02159,270000000.0
2007-04-09 17:00:00,2.02219,2.02246,2.0209,2.02182,255000000.0
2007-04-09 17:30:00,2.02184,2.02647,2.02115,2.02182,267000000.0
2007-04-09 18:00:00,2.02173,2.02248,2.02072,2.02139,265000000.0
2007-04-09 18:30:00,2.02123,2.02123,2.01806,2.01856,256000000.0
2007-04-09 19:00:00,2.01889,2.0199,2.01796,2.01951,256000000.0
2007-04-09 19:30:00,2.01988,2.0207,2.01885,2.02053,239000000.0
2007-04-09 20:00:00,2.02004,2.02144,2.0197,2.02093,259000000.0
2007-04-09 20:30:00,2.02114,2.02158,2.02037,2.0212,224000000.0
2007-04-09 21:00:00,2.02092,2.02173,2.02052,2.02088,227000000.0
2007-04-09 21:30:00,2.02059,2.02193,2.02015,2.02112,212000000.0
2007-04-09 22:00:00,2.02096,2.02201,2.01941,2.02014,210000000.0
2007-04-09 22:30:00,2.02011,2.02134,2.01939,2.01968,259000000.0
2007-04-09 23:00:00,2.01916,2.02066,2.01861,2.02026,234000000.0
2007-04-09 23:30:00,2.02,2.02631,2.01907,2.0199,202000000.0
2007-04-10 00:00:00,2.01981,2.02045,2.01923,2.01992,239000000.0
2007-04-10 00:30:00,2.02015,2.02026,2.01918,2.02001,229000000.0
2007-04-10 01:00:00,2.02019,2.02019,2.01788,2.01842,256000000.0
2007-04-10 01:30:00,2.01871,2.01978,2.01716,2.01969,241000000.0
2007-04-10 02:00:00,2.01929,2.02059,2.01682,2.01964,275000000.0
2007-04-10 02:30:00,2.01937,2.02393,2.0185,2.02334,278000000.0
2007-04-10 03:00:00,2.02372,2.0244,2.02244,2.02352,255000000.0
2007-04-10 03:30:00,2.02377,2.02477,2.02233,2.02427,243000000.0
2007-04-10 04:00:00,2.0246,2.02652,2.02306,2.02621,249000000.0
2007-04-10 04:30:00,2.0263,2.0295,2.02543,2.0276,263000000.0
2007-04-10 05:00:00,2.02818,2.03247,2.02656,2.03247,321000000.0
2007-04-10 05:30:00,2.03223,2.03651,2.03165,2.03199,306000000.0
2007-04-10 06:00:00,2.03309,2.03354,2.03149,2.03165,280000000.0
2007-04-10 06:30:00,2.03129,2.03328,2.03119,2.03263,312000000.0
2007-04-10 07:00:00,2.03277,2.03426,2.03145,2.03319,545000000.0
2007-04-10 07:30:00,2.03357,2.0346,2.03092,2.03201,680000000.0
2007-04-10 08:00:00,2.03085,2.03384,2.03033,2.03198,707000000.0
2007-04-10 08:30:00,2.03278,2.03453,2.03136,2.03423,1329000000.0
2007-04-10 09:00:00,2.03443,2.03455,2.03161,2.03161,1215000000.0
2007-04-10 09:30:00,2.03268,2.03357,2.02951,2.03104,1423000000.0
2007-04-10 10:00:00,2.03111,2.03218,2.0291,2.03144,1579000000.0
2007-04-10 10:30:00,2.03129,2.03252,2.02931,2.03112,1465000000.0
2007-04-10 11:00:00,2.03099,2.03693,2.02924,2.03656,1315000000.0
2007-04-10 11:30:00,2.03603,2.04003,2.03213,2.03758,1123000000.0
2007-04-10 12:00:00,2.0366,2.03817,2.03424,2.03616,1650000000.0
2007-04-10 12:30:00,2.03669,2.03689,2.03403,2.03403,997000000.0
2007-04-10 13:00:00,2.0365,2.03837,2.03467,2.03786,1020000000.0
2007-04-10 13:30:00,2.03759,2.03803,2.03436,2.03665,925000000.0
2007-04-10 14:00:00,2.03599,2.03892,2.03526,2.03762,1335000000.0
2007-04-10 14:30:00,2.0376,2.03932,2.03625,2.03721,1076000000.0
2007-04-10 15:00:00,2.0364,2.03878,2.03533,2.038,500000000.0
2007-04-10 15:30:00,2.03728,2.03898,2.03475,2.03541,282000000.0
2007-04-10 16:00:00,2.0353,2.03746,2.03492,2.03736,255000000.0
2007-04-10 16:30:00,2.03709,2.03851,2.03588,2.03726,270000000.0
2007-04-10 17:00:00,2.03741,2.03943,2.0354,2.03759,255000000.0
2007-04-10 17:30:00,2.038,2.0386,2.03544,2.0365,267000000.0
2007-04-10 18:00:00,2.03658,2.03763,2.0358,2.03696,265000000.0
2007-04-10 18:30:00,2.0369,2.03722,2.03546,2.0358,256000000.0
2007-04-10 19:00:00,2.036,2.03714,2.035,2.03613,256000000.0
2007-04-10 19:30:00,2.03607,2.03657,2.03484,2.0354,239000000.0
2007-04-10 20:00:00,2.03504,2.03603,2.03422,2.0357,243000000.0
2007-04-10 20:30:00,2.0359,2.03596,2.03448,2.03523,242000000.0
2007-04-10 21:00:00,2.03483,2.03562,2.03421,2.03502,233000000.0
2007-04-10 21:30:00,2.03499,2.03648,2.03439,2.03609,213000000.0
2007-04-10 22:00:00,2.03622,2.03706,2.03504,2.03694,226000000.0
2007-04-10 22:30:00,2.03638,2.0372,2.03531,2.03643,259000000.0
2007-04-10 23:00:00,2.03616,2.03735,2.03549,2.03659,230000000.0
2007-04-10 23:30:00,2.03642,2.03694,2.03524,2.03569,211000000.0
2007-04-11 00:00:00,2.03592,2.03714,2.03511,2.03609,206000000.0
2007-04-11 00:30:00,2.03621,2.03687,2.03501,2.03592,196000000.0
2007-04-11 01:00:00,2.03655,2.03655,2.03498,2.03582,242000000.0
2007-04-11 01:30:00,2.03629,2.03869,2.03525,2.03752,238000000.0
2007-04-11 02:00:00,2.03775,2.03821,2.03626,2.03756,277000000.0
2007-04-11 02:30:00,2.03738,2.03938,2.03629,2.03918,277000000.0
2007-04-11 03:00:00,2.03906,2.03923,2.0367,2.03756,250000000.0
2007-04-11 03:30:00,2.03758,2.03789,2.03586,2.03699,229000000.0
2007-04-11 04:00:00,2.03673,2.03776,2.03591,2.03769,248000000.0
2007-04-11 04:30:00,2.03792,2.03814,2.03665,2.03724,250000000.0
2007-04-11 05:00:00,2.03751,2.03782,2.03545,2.03714,320000000.0
2007-04-11 05:30:00,2.03731,2.03734,2.03579,2.03611,305000000.0
2007-04-11 06:00:00,2.03622,2.03676,2.0346,2.03526,278000000.0
2007-04-11 06:30:00,2.03541,2.03729,2.0347,2.03649,325000000.0
2007-04-11 07:00:00,2.0369,2.03742,2.03398,2.0357,571000000.0
2007-04-11 07:30:00,2.0365,2.03846,2.03465,2.03728,673000000.0
2007-04-11 08:00:00,2.03722,2.03765,2.03471,2.03572,708000000.0
2007-04-11 08:30:00,2.03708,2.03821,2.03461,2.03691,1325000000.0
2007-04-11 09:00:00,2.03637,2.03707,2.03478,2.03558,1215000000.0
2007-04-11 09:30:00,2.03575,2.03644,2.03312,2.03571,1423000000.0
2007-04-11 10:00:00,2.03521,2.03681,2.03391,2.0367,1579000000.0
2007-04-11 10:30:00,2.0366,2.03715,2.03478,2.03566,1465000000.0
2007-04-11 11:00:00,2.03688,2.03791,2.03474,2.03656,1315000000.0
2007-04-11 11:30:00,2.03649,2.03691,2.03429,2.036,1123000000.0
2007-04-11 12:00:00,2.0356,2.0372,2.03477,2.03619,1650000000.0
2007-04-11 12:30:00,2.0361,2.03645,2.03241,2.03476,997000000.0
2007-04-11 13:00:00,2.03505,2.03603,2.03288,2.03569,1020000000.0
2007-04-11 13:30:00,2.03542,2.03554,2.03295,2.03427,925000000.0
2007-04-11 14:00:00,2.03493,2.03561,2.03152,2.03454,1335000000.0
2007-04-11 14:30:00,2.03452,2.03612,2.03284,2.03568,1076000000.0
2007-04-11 15:00:00,2.03539,2.03658,2.03415,2.03595,500000000.0
2007-04-11 15:30:00,2.03602,2.03667,2.0342,2.03588,282000000.0
2007-04-11 16:00:00,2.03632,2.03794,2.03449,2.03738,255000000.0
2007-04-11 16:30:00,2.0374,2.03849,2.03576,2.03764,270000000.0
2007-04-11 17:00:00,2.03814,2.03816,2.03578,2.03756,255000000.0
2007-04-11 17:30:00,2.03756,2.03874,2.03622,2.03786,267000000.0
2007-04-11 18:00:00,2.03841,2.03859,2.03707,2.03795,265000000.0
2007-04-11 18:30:00,2.0369,2.0383,2.0366,2.03732,256000000.0
2007-04-11 19:00:00,2.03762,2.03906,2.03692,2.03844,256000000.0
2007-04-11 19:30:00,2.03864,2.03881,2.03724,2.03795,239000000.0
2007-04-11 20:00:00,2.03788,2.03848,2.03493,2.03685,258000000.0
2007-04-11 20:30:00,2.03646,2.03784,2.036,2.03706,242000000.0
2007-04-11 21:00:00,2.0369,2.03746,2.03605,2.03703,255000000.0
2007-04-11 21:30:00,2.0371,2.03777,2.03633,2.03745,248000000.0
2007-04-11 22:00:00,2.03739,2.03857,2.03675,2.03817,232000000.0
2007-04-11 22:30:00,2.03805,2.03877,2.03691,2.03823,245000000.0
2007-04-11 23:00:00,2.03818,2.03878,2.03736,2.03796,221000000.0
2007-04-11 23:30:00,2.03767,2.03889,2.03715,2.0384,215000000.0
2007-04-12 00:00:00,2.03855,2.03933,2.03595,2.03876,215000000.0
2007-04-12 00:30:00,2.03922,2.03972,2.03769,2.03908,229000000.0
2007-04-12 01:00:00,2.03923,2.03985,2.0379,2.03845,230000000.0
2007-04-12 01:30:00,2.03897,2.03903,2.03695,2.03744,247000000.0
2007-04-12 02:00:00,2.03741,2.03923,2.03619,2.03864,275000000.0
2007-04-12 02:30:00,2.03891,2.03915,2.03593,2.03784,236000000.0
2007-04-12 03:00:00,2.0379,2.03828,2.03665,2.03795,228000000.0
2007-04-12 03:30:00,2.03836,2.04264,2.03758,2.04127,236000000.0
2007-04-12 04:00:00,2.0413,2.04158,2.03946,2.0409,234000000.0
2007-04-12 04:30:00,2.0408,2.04839,2.03984,2.04634,266000000.0
2007-04-12 05:00:00,2.0466,2.04741,2.04431,2.04521,318000000.0
2007-04-12 05:30:00,2.04593,2.04664,2.04465,2.0452,301000000.0
2007-04-12 06:00:00,2.04535,2.04576,2.04338,2.04489,252000000.0
2007-04-12 06:30:00,2.04508,2.04569,2.04291,2.0432,319000000.0
2007-04-12 07:00:00,2.04515,2.04621,2.04272,2.04603,576000000.0
2007-04-12 07:30:00,2.04627,2.04707,2.04319,2.04618,634000000.0
2007-04-12 08:00:00,2.0462,2.04663,2.04381,2.04635,711000000.0
2007-04-12 08:30:00,2.04637,2.04676,2.04385,2.04537,1327000000.0
2007-04-12 09:00:00,2.04385,2.04761,2.04384,2.04589,1215000000.0
2007-04-12 09:30:00,2.04627,2.04691,2.04284,2.04604,1423000000.0
2007-04-12 10:00:00,2.04574,2.0462,2.04333,2.04485,1579000000.0
2007-04-12 10:30:00,2.04548,2.0459,2.04047,2.04227,1465000000.0
2007-04-12 11:00:00,2.04263,2.04352,2.04036,2.04257,1315000000.0
2007-04-12 11:30:00,2.04259,2.04342,2.03987,2.04272,1123000000.0
2007-04-12 12:00:00,2.04172,2.04304,2.03758,2.04153,1650000000.0
2007-04-12 12:30:00,2.04123,2.04285,2.03979,2.04116,997000000.0
2007-04-12 13:00:00,2.04168,2.04225,2.03965,2.04079,1020000000.0
2007-04-12 13:30:00,2.04111,2.04303,2.04008,2.04184,925000000.0
2007-04-12 14:00:00,2.04187,2.04352,2.04005,2.04324,1335000000.0
2007-04-12 14:30:00,2.04319,2.04398,2.04062,2.04229,1076000000.0
2007-04-12 15:00:00,2.04218,2.04286,2.04028,2.04145,500000000.0
2007-04-12 15:30:00,2.04269,2.0468,2.04183,2.04615,282000000.0
2007-04-12 16:00:00,2.0458,2.04824,2.04409,2.04717,255000000.0
2007-04-12 16:30:00,2.04727,2.04901,2.0459,2.04859,270000000.0
2007-04-12 17:00:00,2.04801,2.04838,2.0457,2.04737,255000000.0
2007-04-12 17:30:00,2.04749,2.04814,2.04506,2.04633,267000000.0
2007-04-12 18:00:00,2.04597,2.04664,2.04463,2.04565,265000000.0
2007-04-12 18:30:00,2.04534,2.04589,2.04396,2.04412,248000000.0
2007-04-12 19:00:00,2.04473,2.04558,2.04338,2.04432,256000000.0
2007-04-12 19:30:00,2.04438,2.04551,2.04344,2.04464,239000000.0
2007-04-12 20:00:00,2.04549,2.04614,2.04387,2.04552,254000000.0
2007-04-12 20:30:00,2.04493,2.04595,2.04356,2.04542,227000000.0
2007-04-12 21:00:00,2.0453,2.04593,2.04404,2.0456,251000000.0
2007-04-12 21:30:00,2.04535,2.04654,2.04499,2.04567,249000000.0
2007-04-12 22:00:00,2.04577,2.04694,2.04411,2.04575,236000000.0
2007-04-12 22:30:00,2.04572,2.04664,2.0439,2.04571,259000000.0
2007-04-12 23:00:00,2.04572,2.04877,2.04553,2.04789,241000000.0
2007-04-12 23:30:00,2.04824,2.04884,2.04597,2.04717,210000000.0
2007-04-13 00:00:00,2.04707,2.04816,2.04518,2.04636,222000000.0
2007-04-13 00:30:00,2.04522,2.04838,2.04521,2.04791,236000000.0
2007-04-13 01:00:00,2.04788,2.04817,2.04571,2.04635,221000000.0
2007-04-13 01:30:00,2.04784,2.04784,2.04502,2.04669,219000000.0
2007-04-13 02:00:00,2.04645,2.04739,2.04491,2.04677,273000000.0
2007-04-13 02:30:00,2.04676,2.04941,2.046,2.04688,273000000.0
2007-04-13 03:00:00,2.04687,2.05005,2.04594,2.04981,251000000.0
2007-04-13 03:30:00,2.04956,2.05086,2.04826,2.04908,245000000.0
2007-04-13 04:00:00,2.0489,2.04974,2.04808,2.0496,243000000.0
2007-04-13 04:30:00,2.04982,2.05017,2.04828,2.04931,261000000.0
2007-04-13 05:00:00,2.04931,2.05032,2.04829,2.04883,291000000.0
2007-04-13 05:30:00,2.04921,2.04976,2.04756,2.04814,311000000.0
2007-04-13 06:00:00,2.04868,2.04895,2.04697,2.04787,245000000.0
2007-04-13 06:30:00,2.0477,2.04905,2.04663,2.04751,324000000.0
2007-04-13 07:00:00,2.04813,2.04817,2.04546,2.04766,566000000.0
2007-04-13 07:30:00,2.04769,2.04908,2.04621,2.04851,666000000.0
2007-04-13 08:00:00,2.04793,2.05056,2.04643,2.04973,706000000.0
2007-04-13 08:30:00,2.04852,2.05035,2.04674,2.04801,1329000000.0
2007-04-13 09:00:00,2.04888,2.05149,2.04693,2.04938,1215000000.0
2007-04-13 09:30:00,2.04993,2.05056,2.04663,2.04974,1423000000.0
2007-04-13 10:00:00,2.0497,2.05166,2.04833,2.0496,1579000000.0
2007-04-13 10:30:00,2.04945,2.05095,2.04807,2.04807,1465000000.0
2007-04-13 11:00:00,2.04976,2.05086,2.04709,2.0494,1315000000.0
2007-04-13 11:30:00,2.04893,2.05006,2.04652,2.05002,1123000000.0
2007-04-13 12:00:00,2.0499,2.05108,2.04771,2.05054,1650000000.0
2007-04-13 12:30:00,2.05084,2.05198,2.04853,2.05062,997000000.0
2007-04-13 13:00:00,2.04994,2.05234,2.04947,2.05152,1020000000.0
2007-04-13 13:30:00,2.05176,2.05189,2.04892,2.05035,925000000.0
2007-04-13 14:00:00,2.04949,2.05059,2.048,2.0496,1335000000.0
2007-04-13 14:30:00,2.04917,2.05132,2.04756,2.05099,1076000000.0
2007-04-13 15:00:00,2.04978,2.05126,2.04844,2.05078,500000000.0
2007-04-13 15:30:00,2.05075,2.05299,2.04922,2.05038,282000000.0
2007-04-13 16:00:00,2.05074,2.05198,2.04814,2.05003,255000000.0
2007-04-13 16:30:00,2.04922,2.05048,2.04596,2.04771,270000000.0
2007-04-13 17:00:00,2.04725,2.04859,2.04447,2.04622,255000000.0
2007-04-13 17:30:00,2.04715,2.04928,2.0462,2.04887,267000000.0
2007-04-13 18:00:00,2.04879,2.05121,2.04777,2.04866,265000000.0
2007-04-13 18:30:00,2.04863,2.04918,2.04748,2.0477,256000000.0
2007-04-13 19:00:00,2.04811,2.04875,2.04661,2.04761,256000000.0
2007-04-13 19:30:00,2.04829,2.05255,2.04763,2.0517,248000000.0
2007-04-13 20:00:00,2.05143,2.05221,2.05103,2.05162,247000000.0
2007-04-13 20:30:00,2.05172,2.05226,2.05086,2.05191,240000000.0
2007-04-13 21:00:00,2.05201,2.05218,2.04975,2.05033,245000000.0
2007-04-13 21:30:00,2.05003,2.05124,2.04969,2.05035,247000000.0
2007-04-13 22:00:00,2.05039,2.05206,2.05002,2.05112,222000000.0
2007-04-13 22:30:00,2.05121,2.05154,2.04961,2.05051,249000000.0
2007-04-15 23:00:00,2.05423,2.05553,2.05236,2.05283,121000000.0
2007-04-15 23:30:00,2.05244,2.05552,2.04839,2.05552,121000000.0
2007-04-16 00:00:00,2.05693,2.05804,2.05592,2.05762,123000000.0
2007-04-16 00:30:00,2.05752,2.05904,2.05673,2.05793,129000000.0
2007-04-16 01:00:00,2.05814,2.05845,2.04707,2.05668,134000000.0
2007-04-16 01:30:00,2.05734,2.05754,2.05525,2.05587,128000000.0
2007-04-16 02:00:00,2.05572,2.05584,2.05375,2.05433,132000000.0
2007-04-16 02:30:00,2.05492,2.05493,2.05327,2.05404,126000000.0
2007-04-16 03:00:00,2.05398,2.05474,2.05316,2.05426,125000000.0
2007-04-16 03:30:00,2.05433,2.05484,2.05337,2.05356,186000000.0
2007-04-16 04:00:00,2.05425,2.05508,2.05319,2.05497,165000000.0
2007-04-16 04:30:00,2.05356,2.05417,2.05245,2.05353,219000000.0
2007-04-16 05:00:00,2.05378,2.05412,2.05083,2.0516,243000000.0
2007-04-16 05:30:00,2.05174,2.05321,2.05103,2.05146,279000000.0
2007-04-16 06:00:00,2.05184,2.05265,2.05029,2.05029,273000000.0
2007-04-16 06:30:00,2.05007,2.05148,2.04962,2.05061,292000000.0
2007-04-16 07:00:00,2.05033,2.05089,2.04811,2.05015,567000000.0
2007-04-16 07:30:00,2.05,2.05038,2.04732,2.049,669000000.0
2007-04-16 08:00:00,2.04902,2.05042,2.04684,2.05035,710000000.0
2007-04-16 08:30:00,2.05052,2.05256,2.04885,2.05106,1324000000.0
2007-04-16 09:00:00,2.05099,2.05131,2.04671,2.04845,1215000000.0
2007-04-16 09:30:00,2.04985,2.05078,2.04845,2.04958,1423000000.0
2007-04-16 10:00:00,2.05034,2.05094,2.04858,2.04964,1579000000.0
2007-04-16 10:30:00,2.05054,2.05121,2.04824,2.0506,1465000000.0
2007-04-16 11:00:00,2.05049,2.05162,2.04887,2.0514,1315000000.0
2007-04-16 11:30:00,2.05161,2.05177,2.04919,2.05019,1123000000.0
2007-04-16 12:00:00,2.05042,2.05085,2.04796,2.05004,1650000000.0
2007-04-16 12:30:00,2.04882,2.05062,2.04852,2.04993,997000000.0
2007-04-16 13:00:00,2.05012,2.05148,2.04807,2.04991,1020000000.0
2007-04-16 13:30:00,2.05034,2.05126,2.04851,2.04948,925000000.0
2007-04-16 14:00:00,2.04937,2.05085,2.04668,2.04854,1335000000.0
2007-04-16 14:30:00,2.04916,2.05049,2.04649,2.04987,1076000000.0
2007-04-16 15:00:00,2.05004,2.05045,2.0476,2.04865,500000000.0
2007-04-16 15:30:00,2.04926,2.05113,2.0479,2.04912,282000000.0
2007-04-16 16:00:00,2.04935,2.05105,2.04811,2.05101,255000000.0
2007-04-16 16:30:00,2.05099,2.05099,2.04867,2.0498,270000000.0
2007-04-16 17:00:00,2.04965,2.0504,2.04712,2.0504,255000000.0
2007-04-16 17:30:00,2.05055,2.05141,2.04859,2.05026,267000000.0
2007-04-16 18:00:00,2.05058,2.05144,2.04963,2.05026,265000000.0
2007-04-16 18:30:00,2.05048,2.05153,2.0496,2.05082,256000000.0
2007-04-16 19:00:00,2.05105,2.05165,2.05,2.05077,256000000.0
2007-04-16 19:30:00,2.05088,2.0513,2.04966,2.05033,248000000.0
2007-04-16 20:00:00,2.05035,2.05067,2.04897,2.05011,254000000.0
2007-04-16 20:30:00,2.05016,2.05062,2.04917,2.05002,238000000.0
2007-04-16 21:00:00,2.04976,2.05004,2.04731,2.0492,246000000.0
2007-04-16 21:30:00,2.04884,2.04994,2.04733,2.04975,214000000.0
2007-04-16 22:00:00,2.04977,2.05068,2.04714,2.04837,243000000.0
2007-04-16 22:30:00,2.04869,2.04968,2.04741,2.04825,259000000.0
2007-04-16 23:00:00,2.04823,2.04953,2.04707,2.04764,231000000.0
2007-04-16 23:30:00,2.04727,2.04884,2.04637,2.04718,232000000.0
2007-04-17 00:00:00,2.04742,2.04887,2.04597,2.04692,234000000.0
2007-04-17 00:30:00,2.04714,2.04734,2.04605,2.04713,215000000.0
2007-04-17 01:00:00,2.04707,2.04766,2.04557,2.04718,250000000.0
2007-04-17 01:30:00,2.04734,2.04766,2.04596,2.04707,233000000.0
2007-04-17 02:00:00,2.04665,2.0475,2.04551,2.04654,277000000.0
2007-04-17 02:30:00,2.04621,2.0476,2.04482,2.04704,259000000.0
2007-04-17 03:00:00,2.04727,2.04884,2.04653,2.04669,250000000.0
2007-04-17 03:30:00,2.04698,2.04857,2.04627,2.04829,230000000.0
2007-04-17 04:00:00,2.04765,2.0498,2.04726,2.04875,236000000.0
2007-04-17 04:30:00,2.0483,2.05461,2.04735,2.04837,246000000.0
2007-04-17 05:00:00,2.04885,2.04907,2.04693,2.04805,319000000.0
2007-04-17 05:30:00,2.04797,2.04856,2.04698,2.04768,304000000.0
2007-04-17 06:00:00,2.04849,2.04898,2.04678,2.04716,284000000.0
2007-04-17 06:30:00,2.04819,2.04939,2.04754,2.04893,321000000.0
2007-04-17 07:00:00,2.04937,2.04959,2.04706,2.04824,573000000.0
2007-04-17 07:30:00,2.04825,2.04911,2.04611,2.04725,677000000.0
2007-04-17 08:00:00,2.04723,2.05057,2.04526,2.04802,713000000.0
2007-04-17 08:30:00,2.04754,2.04937,2.04622,2.04868,1325000000.0
2007-04-17 09:00:00,2.04775,2.04903,2.04614,2.04701,1215000000.0
2007-04-17 09:30:00,2.04713,2.04807,2.04505,2.04793,1423000000.0
2007-04-17 10:00:00,2.04769,2.0499,2.04602,2.04922,1579000000.0
2007-04-17 10:30:00,2.04927,2.04977,2.04583,2.04746,1465000000.0
2007-04-17 11:00:00,2.04735,2.05079,2.04474,2.04651,1315000000.0
2007-04-17 11:30:00,2.04675,2.04684,2.04438,2.0462,1123000000.0
2007-04-17 12:00:00,2.04612,2.04856,2.04455,2.04763,1650000000.0
2007-04-17 12:30:00,2.04671,2.04891,2.04589,2.04759,997000000.0
2007-04-17 13:00:00,2.04692,2.0488,2.04591,2.04819,1020000000.0
2007-04-17 13:30:00,2.04815,2.05039,2.04633,2.04955,925000000.0
2007-04-17 14:00:00,2.04935,2.05041,2.04754,2.04974,1335000000.0
2007-04-17 14:30:00,2.05018,2.05578,2.04936,2.05393,1076000000.0
2007-04-17 15:00:00,2.05358,2.05534,2.05235,2.05328,500000000.0
2007-04-17 15:30:00,2.05274,2.05459,2.05168,2.05321,282000000.0
2007-04-17 16:00:00,2.05312,2.05468,2.05183,2.0536,255000000.0
2007-04-17 16:30:00,2.05409,2.05409,2.0515,2.05311,270000000.0
2007-04-17 17:00:00,2.0536,2.05375,2.05052,2.05291,255000000.0
2007-04-17 17:30:00,2.05241,2.05384,2.05115,2.05202,267000000.0
2007-04-17 18:00:00,2.05217,2.05374,2.05094,2.05141,265000000.0
2007-04-17 18:30:00,2.05154,2.05274,2.0508,2.0524,256000000.0
2007-04-17 19:00:00,2.05219,2.05269,2.05132,2.05199,249000000.0
2007-04-17 19:30:00,2.05207,2.05331,2.05156,2.05331,248000000.0
2007-04-17 20:00:00,2.05291,2.05323,2.05143,2.05274,254000000.0
2007-04-17 20:30:00,2.05303,2.05341,2.05196,2.05301,249000000.0
2007-04-17 21:00:00,2.05266,2.05402,2.05226,2.05365,255000000.0
2007-04-17 21:30:00,2.05344,2.05394,2.05215,2.05305,242000000.0
2007-04-17 22:00:00,2.05299,2.05352,2.051,2.05319,224000000.0
2007-04-17 22:30:00,2.05228,2.05293,2.05123,2.05251,244000000.0
2007-04-17 23:00:00,2.05189,2.05455,2.05189,2.05337,231000000.0
2007-04-17 23:30:00,2.05299,2.05449,2.05096,2.05322,217000000.0
2007-04-18 00:00:00,2.05272,2.05341,2.05076,2.05198,201000000.0
2007-04-18 00:30:00,2.05253,2.05339,2.05069,2.0521,212000000.0
2007-04-18 01:00:00,2.05246,2.05334,2.04986,2.04986,244000000.0
2007-04-18 01:30:00,2.05025,2.05364,2.04832,2.05267,216000000.0
2007-04-18 02:00:00,2.05233,2.05344,2.05122,2.05193,276000000.0
2007-04-18 02:30:00,2.05208,2.05451,2.05097,2.05387,281000000.0
2007-04-18 03:00:00,2.0527,2.05598,2.0527,2.05469,260000000.0
2007-04-18 03:30:00,2.0552,2.05536,2.05303,2.05439,238000000.0
2007-04-18 04:00:00,2.05475,2.05476,2.05269,2.05453,238000000.0
2007-04-18 04:30:00,2.05455,2.05477,2.05283,2.05375,261000000.0
2007-04-18 05:00:00,2.05444,2.05479,2.05247,2.05372,320000000.0
2007-04-18 05:30:00,2.05322,2.05461,2.05268,2.05361,267000000.0
2007-04-18 06:00:00,2.05374,2.05432,2.05236,2.05355,286000000.0
2007-04-18 06:30:00,2.05331,2.0541,2.05227,2.054,326000000.0
2007-04-18 07:00:00,2.05392,2.05515,2.0526,2.05479,573000000.0
2007-04-18 07:30:00,2.05433,2.05494,2.05162,2.05388,677000000.0
2007-04-18 08:00:00,2.05352,2.05472,2.05179,2.05307,707000000.0
2007-04-18 08:30:00,2.05331,2.0539,2.05097,2.05303,1326000000.0
2007-04-18 09:00:00,2.05304,2.05507,2.05136,2.0536,1215000000.0
2007-04-18 09:30:00,2.05366,2.05471,2.05168,2.05293,1423000000.0
2007-04-18 10:00:00,2.05308,2.05391,2.05092,2.05334,1579000000.0
2007-04-18 10:30:00,2.05369,2.05586,2.05135,2.05579,1465000000.0
2007-04-18 11:00:00,2.05579,2.05597,2.0524,2.05423,1315000000.0
2007-04-18 11:30:00,2.05491,2.05551,2.05331,2.05498,1123000000.0
2007-04-18 12:00:00,2.05438,2.0553,2.05138,2.05512,1650000000.0
2007-04-18 12:30:00,2.0549,2.05542,2.05234,2.05358,997000000.0
2007-04-18 13:00:00,2.05464,2.05504,2.05198,2.05296,1020000000.0
2007-04-18 13:30:00,2.05345,2.05437,2.05186,2.05338,925000000.0
2007-04-18 14:00:00,2.05314,2.05359,2.04761,2.0507,1335000000.0
2007-04-18 14:30:00,2.05091,2.05297,2.04816,2.05234,1076000000.0
2007-04-18 15:00:00,2.05219,2.05368,2.05001,2.05287,500000000.0
2007-04-18 15:30:00,2.05258,2.05429,2.05169,2.05241,282000000.0
2007-04-18 16:00:00,2.05309,2.05411,2.05185,2.05292,255000000.0
2007-04-18 16:30:00,2.05336,2.05406,2.05174,2.05381,270000000.0
2007-04-18 17:00:00,2.05362,2.05376,2.05189,2.05282,255000000.0
2007-04-18 17:30:00,2.05297,2.05297,2.04991,2.05123,267000000.0
2007-04-18 18:00:00,2.05067,2.0538,2.05067,2.0538,265000000.0
2007-04-18 18:30:00,2.05338,2.05401,2.05181,2.05226,256000000.0
2007-04-18 19:00:00,2.05195,2.05264,2.05114,2.05185,241000000.0
2007-04-18 19:30:00,2.05223,2.05248,2.05019,2.05061,239000000.0
2007-04-18 20:00:00,2.05057,2.05257,2.04262,2.05171,254000000.0
2007-04-18 20:30:00,2.05186,2.05285,2.05028,2.05256,249000000.0
2007-04-18 21:00:00,2.05259,2.05375,2.05174,2.05324,262000000.0
2007-04-18 21:30:00,2.05333,2.05395,2.05191,2.05337,240000000.0
2007-04-18 22:00:00,2.05341,2.05622,2.05231,2.05586,243000000.0
2007-04-18 22:30:00,2.0561,2.05743,2.05461,2.05646,259000000.0
2007-04-18 23:00:00,2.05523,2.05695,2.05466,2.05613,222000000.0
2007-04-18 23:30:00,2.05631,2.05715,2.05193,2.05532,203000000.0
2007-04-19 00:00:00,2.05731,2.05731,2.05123,2.05557,229000000.0
2007-04-19 00:30:00,2.05626,2.05724,2.05422,2.05616,247000000.0
2007-04-19 01:00:00,2.05703,2.05839,2.05589,2.05678,215000000.0
2007-04-19 01:30:00,2.05738,2.05783,2.05533,2.05592,219000000.0
2007-04-19 02:00:00,2.05588,2.05667,2.05439,2.05535,280000000.0
2007-04-19 02:30:00,2.05521,2.05605,2.05054,2.05322,277000000.0
2007-04-19 03:00:00,2.05377,2.05421,2.05209,2.05341,252000000.0
2007-04-19 03:30:00,2.05348,2.05361,2.05059,2.05212,235000000.0
2007-04-19 04:00:00,2.0525,2.05267,2.04965,2.0505,241000000.0
2007-04-19 04:30:00,2.05029,2.05165,2.04855,2.05151,249000000.0
2007-04-19 05:00:00,2.05172,2.05292,2.05053,2.05291,322000000.0
2007-04-19 05:30:00,2.05271,2.05454,2.05156,2.05343,308000000.0
2007-04-19 06:00:00,2.05366,2.05385,2.05203,2.05206,272000000.0
2007-04-19 06:30:00,2.05217,2.05287,2.05105,2.0521,321000000.0
2007-04-19 07:00:00,2.05188,2.05262,2.05069,2.05247,571000000.0
2007-04-19 07:30:00,2.05248,2.05287,2.05127,2.05228,666000000.0
2007-04-19 08:00:00,2.05241,2.05249,2.04885,2.05004,707000000.0
2007-04-19 08:30:00,2.04996,2.05096,2.04751,2.04982,1323000000.0
2007-04-19 09:00:00,2.04997,2.05206,2.04885,2.0496,1215000000.0
2007-04-19 09:30:00,2.05019,2.05299,2.04932,2.05229,1423000000.0
2007-04-19 10:00:00,2.05245,2.05323,2.04987,2.0516,1579000000.0
2007-04-19 10:30:00,2.05195,2.05411,2.05122,2.05394,1465000000.0
2007-04-19 11:00:00,2.05373,2.05502,2.05202,2.05262,1315000000.0
2007-04-19 11:30:00,2.05386,2.05483,2.05213,2.05422,1123000000.0
2007-04-19 12:00:00,2.05402,2.05418,2.05151,2.05346,1650000000.0
2007-04-19 12:30:00,2.05298,2.05358,2.05034,2.05176,997000000.0
2007-04-19 13:00:00,2.05197,2.05314,2.04993,2.0525,1020000000.0
2007-04-19 13:30:00,2.05232,2.05323,2.05017,2.05092,925000000.0
2007-04-19 14:00:00,2.05203,2.05484,2.05014,2.05424,1335000000.0
2007-04-19 14:30:00,2.05464,2.05683,2.05213,2.0535,1076000000.0
2007-04-19 15:00:00,2.05284,2.05404,2.05127,2.05268,500000000.0
2007-04-19 15:30:00,2.05365,2.05523,2.05207,2.05462,282000000.0
2007-04-19 16:00:00,2.05391,2.05596,2.05274,2.05585,255000000.0
2007-04-19 16:30:00,2.05599,2.05716,2.05337,2.05704,270000000.0
2007-04-19 17:00:00,2.05688,2.05807,2.05418,2.056,255000000.0
2007-04-19 17:30:00,2.05606,2.05742,2.05444,2.05695,267000000.0
2007-04-19 18:00:00,2.05756,2.05786,2.05499,2.0557,265000000.0
2007-04-19 18:30:00,2.05688,2.05701,2.05452,2.05689,256000000.0
2007-04-19 19:00:00,2.0573,2.05775,2.05585,2.05648,256000000.0
2007-04-19 19:30:00,2.05696,2.05697,2.05493,2.05505,248000000.0
2007-04-19 20:00:00,2.05453,2.05647,2.05377,2.05584,254000000.0
2007-04-19 20:30:00,2.05603,2.0564,2.05435,2.05626,249000000.0
2007-04-19 21:00:00,2.05593,2.05754,2.05421,2.05718,247000000.0
2007-04-19 21:30:00,2.0567,2.05774,2.05509,2.05573,219000000.0
2007-04-19 22:00:00,2.05509,2.05779,2.05492,2.05679,238000000.0
2007-04-19 22:30:00,2.05623,2.05784,2.05534,2.05755,251000000.0
2007-04-19 23:00:00,2.0573,2.0581,2.05571,2.05676,223000000.0
2007-04-19 23:30:00,2.05687,2.0586,2.05593,2.05857,224000000.0
2007-04-20 00:00:00,2.05899,2.06011,2.05765,2.0593,233000000.0
2007-04-20 00:30:00,2.05907,2.05955,2.05762,2.05832,248000000.0
2007-04-20 01:00:00,2.05835,2.05887,2.0567,2.05768,233000000.0
2007-04-20 01:30:00,2.05857,2.059,2.05587,2.0579,247000000.0
2007-04-20 02:00:00,2.05755,2.05987,2.05615,2.05696,278000000.0
2007-04-20 02:30:00,2.05742,2.05999,2.05486,2.05631,276000000.0
2007-04-20 03:00:00,2.0563,2.05852,2.05599,2.05676,256000000.0
2007-04-20 03:30:00,2.05705,2.05859,2.05555,2.0568,236000000.0
2007-04-20 04:00:00,2.05688,2.05858,2.05462,2.05585,234000000.0
2007-04-20 04:30:00,2.05607,2.05607,2.05433,2.05547,250000000.0
2007-04-20 05:00:00,2.05552,2.05626,2.05414,2.05583,324000000.0
2007-04-20 05:30:00,2.05463,2.05626,2.05421,2.05501,308000000.0
2007-04-20 06:00:00,2.05498,2.05634,2.05319,2.05478,288000000.0
2007-04-20 06:30:00,2.05468,2.05605,2.05354,2.05545,330000000.0
2007-04-20 07:00:00,2.05458,2.05589,2.05345,2.05497,567000000.0
2007-04-20 07:30:00,2.05483,2.05536,2.05259,2.05401,636000000.0
2007-04-20 08:00:00,2.05377,2.05881,2.05277,2.0575,711000000.0
2007-04-20 08:30:00,2.05709,2.05813,2.05505,2.05709,1323000000.0
2007-04-20 09:00:00,2.05686,2.05735,2.0546,2.05539,1215000000.0
2007-04-20 09:30:00,2.05565,2.05612,2.05252,2.05558,1423000000.0
2007-04-20 10:00:00,2.05509,2.05694,2.05379,2.05684,1579000000.0
2007-04-20 10:30:00,2.05663,2.05663,2.05293,2.05444,1465000000.0
2007-04-20 11:00:00,2.05394,2.05519,2.05203,2.05449,1315000000.0
2007-04-20 11:30:00,2.0548,2.05553,2.05347,2.05492,1123000000.0
2007-04-20 12:00:00,2.05474,2.05536,2.0527,2.05427,1650000000.0
2007-04-20 12:30:00,2.05419,2.05527,2.052,2.05346,997000000.0
2007-04-20 13:00:00,2.05407,2.05514,2.05261,2.05452,1020000000.0
2007-04-20 13:30:00,2.05464,2.05563,2.0525,2.05483,925000000.0
2007-04-20 14:00:00,2.05471,2.05588,2.0534,2.05557,1335000000.0
2007-04-20 14:30:00,2.05553,2.05651,2.05204,2.05454,1076000000.0
2007-04-20 15:00:00,2.05408,2.05498,2.0517,2.05219,500000000.0
2007-04-20 15:30:00,2.05371,2.05382,2.05138,2.05324,282000000.0
2007-04-20 16:00:00,2.05247,2.05474,2.0517,2.05458,255000000.0
2007-04-20 16:30:00,2.05458,2.05496,2.05233,2.05375,270000000.0
2007-04-20 17:00:00,2.05359,2.05448,2.05153,2.05414,255000000.0
2007-04-20 17:30:00,2.05419,2.05475,2.05282,2.05322,267000000.0
2007-04-20 18:00:00,2.0541,2.05511,2.05363,2.05504,265000000.0
2007-04-20 18:30:00,2.05498,2.05522,2.05368,2.05412,256000000.0
2007-04-20 19:00:00,2.05431,2.05502,2.05307,2.05373,236000000.0
2007-04-20 19:30:00,2.05405,2.05472,2.05283,2.05354,240000000.0
2007-04-20 20:00:00,2.05359,2.05449,2.05268,2.05336,237000000.0
2007-04-20 20:30:00,2.05346,2.05406,2.05255,2.05333,238000000.0
2007-04-20 21:00:00,2.05315,2.05449,2.05259,2.05359,226000000.0
2007-04-20 21:30:00,2.05301,2.05362,2.05139,2.05185,240000000.0
2007-04-20 22:00:00,2.05145,2.05269,2.05048,2.05083,231000000.0
2007-04-20 22:30:00,2.05122,2.0523,2.05012,2.05136,259000000.0
2007-04-22 23:00:00,2.05225,2.05444,2.05225,2.05324,191000000.0
2007-04-22 23:30:00,2.05288,2.05493,2.05255,2.05371,216000000.0
2007-04-23 00:00:00,2.05407,2.05524,2.05229,2.05401,206000000.0
2007-04-23 00:30:00,2.05497,2.05513,2.0534,2.05354,214000000.0
2007-04-23 01:00:00,2.05425,2.05482,2.0522,2.0522,230000000.0
2007-04-23 01:30:00,2.05367,2.05466,2.05236,2.05388,245000000.0
2007-04-23 02:00:00,2.05391,2.05499,2.0528,2.05298,247000000.0
2007-04-23 02:30:00,2.05365,2.05408,2.0522,2.05395,238000000.0
2007-04-23 03:00:00,2.05422,2.05553,2.05332,2.05468,245000000.0
2007-04-23 03:30:00,2.05461,2.05484,2.0528,2.05433,232000000.0
2007-04-23 04:00:00,2.05409,2.05519,2.05326,2.05386,232000000.0
2007-04-23 04:30:00,2.05517,2.05545,2.05326,2.05326,238000000.0
2007-04-23 05:00:00,2.0542,2.05517,2.05267,2.05326,259000000.0
2007-04-23 05:30:00,2.05395,2.05477,2.05253,2.05303,243000000.0
2007-04-23 06:00:00,2.05333,2.05419,2.05256,2.05313,258000000.0
2007-04-23 06:30:00,2.05303,2.05499,2.05283,2.05441,262000000.0
2007-04-23 07:00:00,2.05494,2.0551,2.05195,2.0535,249000000.0
2007-04-23 07:30:00,2.05384,2.05412,2.0515,2.05248,254000000.0
2007-04-23 08:00:00,2.05108,2.0539,2.05108,2.05244,248000000.0
2007-04-23 08:30:00,2.05303,2.0535,2.05042,2.053,256000000.0
2007-04-23 09:00:00,2.05257,2.05325,2.05026,2.05308,256000000.0
2007-04-23 09:30:00,2.05262,2.05343,2.04996,2.05121,265000000.0
2007-04-23 10:00:00,2.05093,2.05239,2.04895,2.0499,267000000.0
2007-04-23 10:30:00,2.05001,2.05168,2.04885,2.05132,255000000.0
2007-04-23 11:00:00,2.05137,2.05137,2.04857,2.05028,270000000.0
2007-04-23 11:30:00,2.04895,2.0511,2.04827,2.05107,255000000.0
2007-04-23 12:00:00,2.05039,2.05318,2.04953,2.05205,282000000.0
2007-04-23 12:30:00,2.05193,2.05247,2.04952,2.05039,500000000.0
2007-04-23 13:00:00,2.04989,2.05232,2.04895,2.05158,1076000000.0
2007-04-23 13:30:00,2.05203,2.05221,2.04837,2.05081,1335000000.0
2007-04-23 14:00:00,2.05025,2.05147,2.04795,2.05001,925000000.0
2007-04-23 14:30:00,2.0498,2.05126,2.04858,2.05126,1020000000.0
2007-04-23 15:00:00,2.05053,2.05098,2.04837,2.04905,997000000.0
2007-04-23 15:30:00,2.04906,2.05081,2.04639,2.04939,1650000000.0
2007-04-23 16:00:00,2.05068,2.05099,2.04835,2.05048,1123000000.0
2007-04-23 16:30:00,2.04983,2.05123,2.04779,2.05057,1315000000.0
2007-04-23 17:00:00,2.05061,2.05182,2.04936,2.05022,1465000000.0
2007-04-23 17:30:00,2.04932,2.05315,2.04932,2.05229,1579000000.0
2007-04-23 18:00:00,2.05258,2.05325,2.05131,2.05131,1423000000.0
2007-04-23 18:30:00,2.05176,2.05244,2.05133,2.05194,1215000000.0
2007-04-23 19:00:00,2.05169,2.05311,2.05071,2.0515,1318000000.0
2007-04-23 19:30:00,2.05131,2.05294,2.05104,2.05204,692000000.0
2007-04-23 20:00:00,2.05164,2.05218,2.05029,2.05114,662000000.0
2007-04-23 20:30:00,2.0509,2.05163,2.05037,2.05126,560000000.0
2007-04-23 21:00:00,2.05127,2.05142,2.04967,2.0498,279000000.0
2007-04-23 21:30:00,2.05036,2.05173,2.04963,2.05048,245000000.0
2007-04-23 22:00:00,2.05042,2.0518,2.04895,2.05107,290000000.0
2007-04-23 22:30:00,2.05184,2.05259,2.05069,2.05222,313000000.0
2007-04-23 23:00:00,2.05202,2.05335,2.05128,2.05191,249000000.0
2007-04-23 23:30:00,2.0523,2.05314,2.0512,2.0526,208000000.0
2007-04-24 00:00:00,2.0521,2.05283,2.05085,2.05153,217000000.0
2007-04-24 00:30:00,2.05205,2.05305,2.05069,2.05196,236000000.0
2007-04-24 01:00:00,2.05274,2.05352,2.05126,2.05205,241000000.0
2007-04-24 01:30:00,2.05291,2.05312,2.05137,2.05148,270000000.0
2007-04-24 02:00:00,2.05254,2.05295,2.05099,2.05262,262000000.0
2007-04-24 02:30:00,2.0527,2.05506,2.05131,2.05297,246000000.0
2007-04-24 03:00:00,2.05333,2.05488,2.05257,2.05311,233000000.0
2007-04-24 03:30:00,2.05362,2.05362,2.051,2.05157,233000000.0
2007-04-24 04:00:00,2.05151,2.05214,2.05053,2.05162,231000000.0
2007-04-24 04:30:00,2.05157,2.05458,2.05131,2.05303,248000000.0
2007-04-24 05:00:00,2.05357,2.0544,2.05148,2.0535,257000000.0
2007-04-24 05:30:00,2.05453,2.05553,2.05294,2.05294,239000000.0
2007-04-24 06:00:00,2.0535,2.05464,2.05226,2.05339,244000000.0
2007-04-24 06:30:00,2.05427,2.05567,2.05359,2.05396,256000000.0
2007-04-24 07:00:00,2.05383,2.05498,2.05334,2.05478,235000000.0
2007-04-24 07:30:00,2.05484,2.05583,2.05401,2.05512,260000000.0
2007-04-24 08:00:00,2.0555,2.05554,2.05222,2.0531,251000000.0
2007-04-24 08:30:00,2.05409,2.05584,2.05249,2.05421,256000000.0
2007-04-24 09:00:00,2.05389,2.05521,2.05261,2.05519,256000000.0
2007-04-24 09:30:00,2.05518,2.05518,2.05224,2.05384,265000000.0
2007-04-24 10:00:00,2.05361,2.05431,2.0518,2.05353,267000000.0
2007-04-24 10:30:00,2.05394,2.05479,2.05249,2.05398,255000000.0
2007-04-24 11:00:00,2.05369,2.05527,2.05315,2.05432,270000000.0
2007-04-24 11:30:00,2.05435,2.05535,2.05319,2.05431,255000000.0
2007-04-24 12:00:00,2.05413,2.0563,2.05345,2.05564,282000000.0
2007-04-24 12:30:00,2.05535,2.05677,2.0539,2.05536,500000000.0
2007-04-24 13:00:00,2.0557,2.05688,2.05393,2.05646,1076000000.0
2007-04-24 13:30:00,2.05561,2.0573,2.05404,2.05587,1335000000.0
2007-04-24 14:00:00,2.05585,2.05636,2.05366,2.05454,925000000.0
2007-04-24 14:30:00,2.05578,2.05606,2.05281,2.05414,1020000000.0
2007-04-24 15:00:00,2.0541,2.05625,2.05259,2.05517,997000000.0
2007-04-24 15:30:00,2.05548,2.05672,2.05382,2.05611,1650000000.0
2007-04-24 16:00:00,2.0568,2.0627,2.05554,2.06201,1123000000.0
2007-04-24 16:30:00,2.06077,2.06249,2.0593,2.06078,1315000000.0
2007-04-24 17:00:00,2.06126,2.0616,2.05904,2.0607,1465000000.0
2007-04-24 17:30:00,2.06059,2.06197,2.05897,2.06168,1579000000.0
2007-04-24 18:00:00,2.06168,2.0624,2.05992,2.06082,1423000000.0
2007-04-24 18:30:00,2.06139,2.06261,2.06083,2.06136,1215000000.0
2007-04-24 19:00:00,2.06171,2.06267,2.06073,2.06159,1364000000.0
2007-04-24 19:30:00,2.06135,2.06188,2.05984,2.06147,721000000.0
2007-04-24 20:00:00,2.06157,2.06198,2.06052,2.06116,688000000.0
2007-04-24 20:30:00,2.06129,2.06222,2.06036,2.06151,562000000.0
2007-04-24 21:00:00,2.06172,2.06248,2.06087,2.0616,338000000.0
2007-04-24 21:30:00,2.06166,2.06336,2.06101,2.06269,271000000.0
2007-04-24 22:00:00,2.06291,2.06431,2.06261,2.06367,302000000.0
2007-04-24 22:30:00,2.06403,2.06498,2.06318,2.06372,304000000.0
2007-04-24 23:00:00,2.0638,2.06464,2.06314,2.06392,248000000.0
2007-04-24 23:30:00,2.06419,2.06453,2.06132,2.06328,245000000.0
2007-04-25 00:00:00,2.0637,2.0649,2.06007,2.06366,210000000.0
2007-04-25 00:30:00,2.06353,2.0646,2.0626,2.06308,238000000.0
2007-04-25 01:00:00,2.06346,2.06431,2.06278,2.06324,264000000.0
2007-04-25 01:30:00,2.06369,2.0642,2.06227,2.06294,262000000.0
2007-04-25 02:00:00,2.06259,2.0628,2.06029,2.06146,261000000.0
2007-04-25 02:30:00,2.06134,2.0624,2.0607,2.06084,246000000.0
2007-04-25 03:00:00,2.06111,2.06258,2.06034,2.06177,243000000.0
2007-04-25 03:30:00,2.06195,2.06223,2.05985,2.06085,232000000.0
2007-04-25 04:00:00,2.06065,2.06141,2.0588,2.06018,233000000.0
2007-04-25 04:30:00,2.0606,2.06136,2.05988,2.06125,230000000.0
2007-04-25 05:00:00,2.06128,2.06132,2.05919,2.06031,241000000.0
2007-04-25 05:30:00,2.06066,2.06183,2.05883,2.06015,246000000.0
2007-04-25 06:00:00,2.06008,2.06066,2.05884,2.05925,245000000.0
2007-04-25 06:30:00,2.05988,2.06076,2.05882,2.05962,257000000.0
2007-04-25 07:00:00,2.05959,2.06069,2.0581,2.05811,245000000.0
2007-04-25 07:30:00,2.06008,2.06166,2.05853,2.0609,259000000.0
2007-04-25 08:00:00,2.06095,2.06197,2.05867,2.06088,249000000.0
2007-04-25 08:30:00,2.06102,2.06294,2.06017,2.06224,256000000.0
2007-04-25 09:00:00,2.06184,2.06262,2.05889,2.0604,256000000.0
2007-04-25 09:30:00,2.06031,2.0613,2.05846,2.05943,265000000.0
2007-04-25 10:00:00,2.06021,2.06223,2.05919,2.06197,267000000.0
2007-04-25 10:30:00,2.06207,2.06207,2.05849,2.06135,255000000.0
2007-04-25 11:00:00,2.06126,2.06291,2.06058,2.06207,270000000.0
2007-04-25 11:30:00,2.06214,2.06316,2.06007,2.06154,255000000.0
2007-04-25 12:00:00,2.0612,2.06256,2.05908,2.0617,282000000.0
2007-04-25 12:30:00,2.06135,2.06367,2.05993,2.06142,500000000.0
2007-04-25 13:00:00,2.06159,2.06253,2.05983,2.06044,1076000000.0
2007-04-25 13:30:00,2.06182,2.06303,2.06027,2.06148,1335000000.0
2007-04-25 14:00:00,2.0618,2.0628,2.06018,2.06195,925000000.0
2007-04-25 14:30:00,2.06159,2.06159,2.05708,2.06074,1020000000.0
2007-04-25 15:00:00,2.05919,2.06174,2.05897,2.06014,997000000.0
2007-04-25 15:30:00,2.0608,2.06133,2.05879,2.05999,1650000000.0
2007-04-25 16:00:00,2.06047,2.06492,2.05922,2.06312,1123000000.0
2007-04-25 16:30:00,2.06348,2.06419,2.06221,2.06404,1315000000.0
2007-04-25 17:00:00,2.06256,2.06408,2.06131,2.06318,1465000000.0
2007-04-25 17:30:00,2.06283,2.06325,2.05983,2.06146,1579000000.0
2007-04-25 18:00:00,2.06159,2.06273,2.06067,2.06084,1423000000.0
2007-04-25 18:30:00,2.06154,2.06196,2.05998,2.06062,1215000000.0
2007-04-25 19:00:00,2.06034,2.06178,2.05989,2.06178,1375000000.0
2007-04-25 19:30:00,2.06168,2.06168,2.05957,2.06094,721000000.0
2007-04-25 20:00:00,2.06069,2.06137,2.05958,2.06115,691000000.0
2007-04-25 20:30:00,2.06089,2.06177,2.0597,2.06109,562000000.0
2007-04-25 21:00:00,2.06101,2.06353,2.05987,2.06223,344000000.0
2007-04-25 21:30:00,2.06282,2.06442,2.06132,2.06434,285000000.0
2007-04-25 22:00:00,2.06371,2.06548,2.06309,2.06414,300000000.0
2007-04-25 22:30:00,2.06381,2.06457,2.06264,2.06434,323000000.0
2007-04-25 23:00:00,2.06419,2.06452,2.0626,2.06412,258000000.0
2007-04-25 23:30:00,2.06407,2.06544,2.0619,2.06363,241000000.0
2007-04-26 00:00:00,2.06446,2.06535,2.06323,2.06383,234000000.0
2007-04-26 00:30:00,2.06456,2.06456,2.06239,2.06267,243000000.0
2007-04-26 01:00:00,2.06259,2.06394,2.0618,2.06296,267000000.0
2007-04-26 01:30:00,2.06307,2.06351,2.06182,2.06278,263000000.0
2007-04-26 02:00:00,2.06306,2.06367,2.06149,2.06321,251000000.0
2007-04-26 02:30:00,2.06319,2.06363,2.05969,2.06341,243000000.0
2007-04-26 03:00:00,2.06382,2.06382,2.06222,2.06284,247000000.0
2007-04-26 03:30:00,2.06266,2.06382,2.06192,2.06267,234000000.0
2007-04-26 04:00:00,2.06266,2.06427,2.06229,2.06298,233000000.0
2007-04-26 04:30:00,2.06336,2.06398,2.06169,2.06217,248000000.0
2007-04-26 05:00:00,2.06289,2.0637,2.06181,2.06278,242000000.0
2007-04-26 05:30:00,2.0628,2.06414,2.06159,2.06273,219000000.0
2007-04-26 06:00:00,2.06285,2.06381,2.06208,2.06221,233000000.0
2007-04-26 06:30:00,2.06304,2.06404,2.06251,2.06316,233000000.0
2007-04-26 07:00:00,2.06351,2.06439,2.06271,2.06379,248000000.0
2007-04-26 07:30:00,2.06377,2.06543,2.06248,2.06476,257000000.0
2007-04-26 08:00:00,2.06421,2.06548,2.06323,2.06515,250000000.0
2007-04-26 08:30:00,2.06489,2.06642,2.06291,2.06431,256000000.0
2007-04-26 09:00:00,2.06554,2.06638,2.06275,2.06455,256000000.0
2007-04-26 09:30:00,2.06465,2.06479,2.06207,2.06405,265000000.0
2007-04-26 10:00:00,2.06453,2.06555,2.06288,2.065,267000000.0
2007-04-26 10:30:00,2.06491,2.0652,2.06335,2.06462,255000000.0
2007-04-26 11:00:00,2.06448,2.06461,2.06223,2.06387,270000000.0
2007-04-26 11:30:00,2.06349,2.06379,2.05909,2.05984,255000000.0
2007-04-26 12:00:00,2.05981,2.06226,2.05781,2.06171,282000000.0
2007-04-26 12:30:00,2.06097,2.06239,2.05937,2.06135,500000000.0
2007-04-26 13:00:00,2.06062,2.06227,2.05956,2.06164,1076000000.0
2007-04-26 13:30:00,2.06147,2.06186,2.05715,2.05868,1335000000.0
2007-04-26 14:00:00,2.0597,2.06022,2.05715,2.05757,925000000.0
2007-04-26 14:30:00,2.05955,2.0617,2.05712,2.05993,1020000000.0
2007-04-26 15:00:00,2.0606,2.06117,2.0579,2.05953,997000000.0
2007-04-26 15:30:00,2.05977,2.06066,2.05806,2.06018,1650000000.0
2007-04-26 16:00:00,2.06013,2.06113,2.058,2.05956,1123000000.0
2007-04-26 16:30:00,2.05843,2.06086,2.05706,2.05973,1315000000.0
2007-04-26 17:00:00,2.06015,2.06129,2.05775,2.05989,1465000000.0
2007-04-26 17:30:00,2.05959,2.06068,2.05661,2.0588,1579000000.0
2007-04-26 18:00:00,2.05911,2.06053,2.05789,2.05977,1367000000.0
2007-04-26 18:30:00,2.05965,2.06157,2.05951,2.06069,1215000000.0
2007-04-26 19:00:00,2.06083,2.06201,2.05975,2.06188,1375000000.0
2007-04-26 19:30:00,2.06187,2.06268,2.06095,2.06169,721000000.0
2007-04-26 20:00:00,2.06135,2.06265,2.06073,2.06117,690000000.0
2007-04-26 20:30:00,2.06169,2.06185,2.06025,2.06071,572000000.0
2007-04-26 21:00:00,2.06055,2.06156,2.06009,2.06028,326000000.0
2007-04-26 21:30:00,2.06027,2.06114,2.05869,2.05939,282000000.0
2007-04-26 22:00:00,2.05879,2.06089,2.05877,2.06025,302000000.0
2007-04-26 22:30:00,2.06045,2.0612,2.05949,2.06034,323000000.0
2007-04-26 23:00:00,2.06019,2.06056,2.05887,2.05952,259000000.0
2007-04-26 23:30:00,2.05978,2.06028,2.0577,2.05893,239000000.0
2007-04-27 00:00:00,2.0601,2.06082,2.05683,2.05969,242000000.0
2007-04-27 00:30:00,2.05956,2.06024,2.05825,2.05869,238000000.0
2007-04-27 01:00:00,2.05937,2.06057,2.05877,2.06038,260000000.0
2007-04-27 01:30:00,2.06037,2.06145,2.05915,2.06034,270000000.0
2007-04-27 02:00:00,2.06021,2.06043,2.05878,2.06016,257000000.0
2007-04-27 02:30:00,2.0595,2.06152,2.0568,2.06107,246000000.0
2007-04-27 03:00:00,2.06043,2.0615,2.05954,2.06033,253000000.0
2007-04-27 03:30:00,2.06102,2.06186,2.05994,2.06139,248000000.0
2007-04-27 04:00:00,2.06092,2.06112,2.05944,2.05978,219000000.0
2007-04-27 04:30:00,2.06031,2.06064,2.05883,2.05889,239000000.0
2007-04-27 05:00:00,2.05971,2.06101,2.05915,2.06022,238000000.0
2007-04-27 05:30:00,2.06079,2.06211,2.05992,2.06197,213000000.0
2007-04-27 06:00:00,2.06187,2.0628,2.06104,2.06223,237000000.0
2007-04-27 06:30:00,2.0626,2.06273,2.06105,2.06173,259000000.0
2007-04-27 07:00:00,2.06214,2.06285,2.05933,2.06109,239000000.0
2007-04-27 07:30:00,2.06143,2.06207,2.06019,2.06099,256000000.0
2007-04-27 08:00:00,2.06062,2.06197,2.05926,2.06196,248000000.0
2007-04-27 08:30:00,2.06168,2.06377,2.0605,2.06261,256000000.0
2007-04-27 09:00:00,2.06296,2.06375,2.06076,2.06365,256000000.0
2007-04-27 09:30:00,2.06336,2.06467,2.062,2.06447,265000000.0
2007-04-27 10:00:00,2.06468,2.06666,2.06265,2.06652,267000000.0
2007-04-27 10:30:00,2.06583,2.06679,2.06346,2.06523,255000000.0
2007-04-27 11:00:00,2.06476,2.06566,2.06351,2.06381,270000000.0
2007-04-27 11:30:00,2.06513,2.06537,2.06239,2.06401,255000000.0
2007-04-27 12:00:00,2.06495,2.06667,2.06365,2.06615,282000000.0
2007-04-27 12:30:00,2.06632,2.06784,2.06512,2.06697,500000000.0
2007-04-27 13:00:00,2.06747,2.06868,2.06528,2.06743,1076000000.0
2007-04-27 13:30:00,2.06718,2.06807,2.06582,2.0676,1335000000.0
2007-04-27 14:00:00,2.06749,2.06913,2.06575,2.06876,925000000.0
2007-04-27 14:30:00,2.06931,2.07308,2.06856,2.07077,1020000000.0
2007-04-27 15:00:00,2.07027,2.07188,2.06774,2.07015,997000000.0
2007-04-27 15:30:00,2.0707,2.07127,2.0689,2.07104,1650000000.0
2007-04-27 16:00:00,2.07116,2.07296,2.0688,2.07212,1123000000.0
2007-04-27 16:30:00,2.07201,2.07323,2.07067,2.0716,1315000000.0
2007-04-27 17:00:00,2.07068,2.07152,2.06284,2.06374,1465000000.0
2007-04-27 17:30:00,2.0639,2.06791,2.06237,2.06784,1579000000.0
2007-04-27 18:00:00,2.06776,2.06958,2.06687,2.06823,1423000000.0
2007-04-27 18:30:00,2.06821,2.0686,2.06622,2.0665,1215000000.0
2007-04-27 19:00:00,2.06667,2.06841,2.0658,2.06739,1375000000.0
2007-04-27 19:30:00,2.06722,2.06859,2.06642,2.06769,721000000.0
2007-04-27 20:00:00,2.06776,2.06955,2.06762,2.06795,691000000.0
2007-04-27 20:30:00,2.06808,2.06962,2.06794,2.06926,580000000.0
2007-04-27 21:00:00,2.06944,2.0698,2.06745,2.06853,364000000.0
2007-04-27 21:30:00,2.06858,2.0697,2.06774,2.06866,294000000.0
2007-04-27 22:00:00,2.06878,2.07039,2.06851,2.06967,274000000.0
2007-04-27 22:30:00,2.06973,2.07072,2.06774,2.06835,316000000.0
2007-04-29 23:00:00,2.06576,2.06632,2.06499,2.06601,265000000.0
2007-04-29 23:30:00,2.06608,2.06663,2.06504,2.06581,241000000.0
2007-04-30 00:00:00,2.06621,2.0686,2.06585,2.06836,234000000.0
2007-04-30 00:30:00,2.06814,2.06905,2.06613,2.06671,243000000.0
2007-04-30 01:00:00,2.06668,2.06736,2.0643,2.06522,278000000.0
2007-04-30 01:30:00,2.0653,2.06717,2.06487,2.06643,270000000.0
2007-04-30 02:00:00,2.06652,2.06961,2.06585,2.06879,248000000.0
2007-04-30 02:30:00,2.0687,2.06909,2.06759,2.06797,227000000.0
2007-04-30 03:00:00,2.06813,2.06988,2.06768,2.06959,245000000.0
2007-04-30 03:30:00,2.06992,2.07114,2.06908,2.07033,230000000.0
2007-04-30 04:00:00,2.07006,2.07239,2.06986,2.07113,214000000.0
2007-04-30 04:30:00,2.07157,2.07345,2.07157,2.07232,232000000.0
2007-04-30 05:00:00,2.0731,2.07408,2.07228,2.07295,242000000.0
2007-04-30 05:30:00,2.07344,2.07375,2.07149,2.0723,239000000.0
2007-04-30 06:00:00,2.0723,2.07288,2.07126,2.07187,227000000.0
2007-04-30 06:30:00,2.07233,2.07273,2.07022,2.07117,242000000.0
2007-04-30 07:00:00,2.07121,2.07224,2.06976,2.07103,237000000.0
2007-04-30 07:30:00,2.07101,2.07192,2.06954,2.07069,251000000.0
2007-04-30 08:00:00,2.06997,2.07037,2.06584,2.06724,251000000.0
2007-04-30 08:30:00,2.06691,2.0692,2.06479,2.06648,256000000.0
2007-04-30 09:00:00,2.06676,2.06733,2.06403,2.06583,256000000.0
2007-04-30 09:30:00,2.06591,2.06726,2.06445,2.06673,265000000.0
2007-04-30 10:00:00,2.06653,2.06745,2.06454,2.06612,267000000.0
2007-04-30 10:30:00,2.06599,2.06687,2.06433,2.06614,255000000.0
2007-04-30 11:00:00,2.06406,2.06789,2.06377,2.06786,270000000.0
2007-04-30 11:30:00,2.06731,2.06942,2.06572,2.06713,255000000.0
2007-04-30 12:00:00,2.06764,2.06935,2.06604,2.06884,282000000.0
2007-04-30 12:30:00,2.0689,2.06933,2.06619,2.06755,500000000.0
2007-04-30 13:00:00,2.06808,2.06895,2.066,2.06718,1076000000.0
2007-04-30 13:30:00,2.06748,2.06905,2.06536,2.06815,1335000000.0
2007-04-30 14:00:00,2.06825,2.06964,2.06473,2.06942,925000000.0
2007-04-30 14:30:00,2.06952,2.07095,2.06673,2.06992,1020000000.0
2007-04-30 15:00:00,2.06924,2.07136,2.06808,2.06994,997000000.0
2007-04-30 15:30:00,2.0713,2.07279,2.06847,2.07195,1650000000.0
2007-04-30 16:00:00,2.07233,2.07272,2.06954,2.06968,1123000000.0
2007-04-30 16:30:00,2.07054,2.07337,2.06935,2.07274,1315000000.0
2007-04-30 17:00:00,2.07237,2.07647,2.0716,2.07558,1465000000.0
2007-04-30 17:30:00,2.0755,2.07657,2.07286,2.07487,1579000000.0
2007-04-30 18:00:00,2.07498,2.07572,2.07409,2.07439,1423000000.0
2007-04-30 18:30:00,2.07462,2.07626,2.07319,2.07615,1176000000.0
2007-04-30 19:00:00,2.07623,2.07668,2.07454,2.0748,1375000000.0
2007-04-30 19:30:00,2.07478,2.07517,2.07334,2.0747,721000000.0
2007-04-30 20:00:00,2.07434,2.07494,2.07267,2.07445,667000000.0
2007-04-30 20:30:00,2.07477,2.07486,2.07259,2.07301,573000000.0
2007-04-30 21:00:00,2.07303,2.07401,2.07219,2.07262,349000000.0
2007-04-30 21:30:00,2.0727,2.07376,2.07122,2.07224,279000000.0
2007-04-30 22:00:00,2.07198,2.07315,2.07072,2.07307,302000000.0
2007-04-30 22:30:00,2.0732,2.07404,2.07224,2.0728,295000000.0
2007-04-30 23:00:00,2.073,2.07405,2.07171,2.07233,246000000.0
2007-04-30 23:30:00,2.07245,2.07391,2.07146,2.072,224000000.0
2007-05-01 00:00:00,2.07199,2.07362,2.07143,2.07239,219000000.0
2007-05-01 00:30:00,2.07332,2.07403,2.0724,2.07298,240000000.0
2007-05-01 01:00:00,2.07361,2.07454,2.07272,2.07411,251000000.0
2007-05-01 01:30:00,2.07438,2.07494,2.07265,2.07309,262000000.0
2007-05-01 02:00:00,2.07353,2.07434,2.07271,2.07296,250000000.0
2007-05-01 02:30:00,2.07285,2.07391,2.07148,2.07184,245000000.0
2007-05-01 03:00:00,2.07237,2.0725,2.07036,2.07141,240000000.0
2007-05-01 03:30:00,2.07132,2.07262,2.06964,2.07258,228000000.0
2007-05-01 04:00:00,2.07199,2.07311,2.07148,2.07243,223000000.0
2007-05-01 04:30:00,2.07295,2.07344,2.07205,2.07237,221000000.0
2007-05-01 05:00:00,2.0731,2.07508,2.072,2.07489,256000000.0
2007-05-01 05:30:00,2.07477,2.07561,2.07377,2.07516,249000000.0
2007-05-01 06:00:00,2.07503,2.07539,2.07381,2.07427,235000000.0
2007-05-01 06:30:00,2.07455,2.07586,2.07345,2.07439,262000000.0
2007-05-01 07:00:00,2.07468,2.0753,2.07341,2.0746,252000000.0
2007-05-01 07:30:00,2.07439,2.07636,2.07377,2.07521,252000000.0
2007-05-01 08:00:00,2.07573,2.07608,2.07401,2.07553,248000000.0
2007-05-01 08:30:00,2.07525,2.07659,2.07392,2.07635,256000000.0
2007-05-01 09:00:00,2.07583,2.07672,2.07234,2.07324,256000000.0
2007-05-01 09:30:00,2.07213,2.07305,2.06915,2.07226,265000000.0
2007-05-01 10:00:00,2.07246,2.07339,2.07059,2.07256,267000000.0
2007-05-01 10:30:00,2.07275,2.07411,2.07126,2.07332,255000000.0
2007-05-01 11:00:00,2.07328,2.074,2.07171,2.07262,270000000.0
2007-05-01 11:30:00,2.07222,2.07296,2.07058,2.07284,255000000.0
2007-05-01 12:00:00,2.07236,2.07355,2.07116,2.07173,282000000.0
2007-05-01 12:30:00,2.07258,2.07451,2.07172,2.07354,500000000.0
2007-05-01 13:00:00,2.0737,2.07545,2.0723,2.0742,1076000000.0
2007-05-01 13:30:00,2.07439,2.07452,2.07187,2.07307,1335000000.0
2007-05-01 14:00:00,2.07348,2.07531,2.07261,2.07516,925000000.0
2007-05-01 14:30:00,2.07414,2.07578,2.07252,2.07386,1020000000.0
2007-05-01 15:00:00,2.07345,2.07653,2.07242,2.07481,997000000.0
2007-05-01 15:30:00,2.0753,2.07587,2.07291,2.07392,1650000000.0
2007-05-01 16:00:00,2.07442,2.07442,2.06822,2.07013,1123000000.0
2007-05-01 16:30:00,2.06984,2.07028,2.06601,2.06719,1315000000.0
2007-05-01 17:00:00,2.06714,2.06943,2.06579,2.06874,1465000000.0
2007-05-01 17:30:00,2.06882,2.06933,2.06575,2.06761,1579000000.0
2007-05-01 18:00:00,2.0677,2.06866,2.06704,2.06772,1423000000.0
2007-05-01 18:30:00,2.06779,2.06856,2.0662,2.06705,1215000000.0
2007-05-01 19:00:00,2.0669,2.06748,2.06548,2.06699,1375000000.0
2007-05-01 19:30:00,2.06694,2.06771,2.06487,2.06577,678000000.0
2007-05-01 20:00:00,2.06598,2.06808,2.06531,2.06797,688000000.0
2007-05-01 20:30:00,2.0678,2.06971,2.06727,2.06944,572000000.0
2007-05-01 21:00:00,2.06939,2.06961,2.06743,2.06867,316000000.0
2007-05-01 21:30:00,2.06799,2.06899,2.06691,2.06854,244000000.0
2007-05-01 22:00:00,2.06833,2.06889,2.06725,2.06759,280000000.0
2007-05-01 22:30:00,2.06833,2.06833,2.06623,2.06742,323000000.0
2007-05-01 23:00:00,2.06737,2.06893,2.06636,2.06798,252000000.0
2007-05-01 23:30:00,2.06833,2.06903,2.06715,2.06824,248000000.0
2007-05-02 00:00:00,2.06865,2.06921,2.06682,2.06753,228000000.0
2007-05-02 00:30:00,2.06801,2.06887,2.06655,2.06658,243000000.0
2007-05-02 01:00:00,2.06756,2.06833,2.06571,2.06701,271000000.0
2007-05-02 01:30:00,2.06759,2.07017,2.0669,2.0694,262000000.0
2007-05-02 02:00:00,2.06877,2.07054,2.06697,2.06975,250000000.0
2007-05-02 02:30:00,2.06992,2.07074,2.06846,2.06986,246000000.0
2007-05-02 03:00:00,2.06963,2.07066,2.0684,2.07049,250000000.0
2007-05-02 03:30:00,2.07031,2.07108,2.06842,2.06947,244000000.0
2007-05-02 04:00:00,2.06937,2.06989,2.06839,2.06896,230000000.0
2007-05-02 04:30:00,2.06908,2.07033,2.06809,2.06845,236000000.0
2007-05-02 05:00:00,2.06927,2.07003,2.0645,2.06659,254000000.0
2007-05-02 05:30:00,2.06648,2.06729,2.06476,2.06533,252000000.0
2007-05-02 06:00:00,2.06586,2.06641,2.06389,2.06455,246000000.0
2007-05-02 06:30:00,2.06498,2.06781,2.06478,2.06629,257000000.0
2007-05-02 07:00:00,2.06698,2.0689,2.06625,2.06842,253000000.0
2007-05-02 07:30:00,2.06841,2.07095,2.0676,2.07036,256000000.0
2007-05-02 08:00:00,2.07048,2.07261,2.06807,2.07237,252000000.0
2007-05-02 08:30:00,2.07146,2.0735,2.07073,2.07331,256000000.0
2007-05-02 09:00:00,2.07361,2.07399,2.06931,2.07128,256000000.0
2007-05-02 09:30:00,2.07123,2.07311,2.06898,2.07283,265000000.0
2007-05-02 10:00:00,2.07206,2.07481,2.07022,2.07205,267000000.0
2007-05-02 10:30:00,2.07301,2.07416,2.07087,2.07231,255000000.0
2007-05-02 11:00:00,2.07234,2.0731,2.06978,2.07227,270000000.0
2007-05-02 11:30:00,2.07166,2.07261,2.06887,2.07098,255000000.0
2007-05-02 12:00:00,2.06967,2.07221,2.06924,2.07094,282000000.0
2007-05-02 12:30:00,2.07137,2.07154,2.06757,2.06898,500000000.0
2007-05-02 13:00:00,2.06906,2.07127,2.0666,2.0705,1076000000.0
2007-05-02 13:30:00,2.07066,2.0715,2.06772,2.07045,1335000000.0
2007-05-02 14:00:00,2.07103,2.07253,2.06832,2.07142,925000000.0
2007-05-02 14:30:00,2.07137,2.0718,2.06808,2.07047,1020000000.0
2007-05-02 15:00:00,2.07116,2.07409,2.06355,2.07092,997000000.0
2007-05-02 15:30:00,2.07328,2.07418,2.06155,2.0736,1650000000.0
2007-05-02 16:00:00,2.07351,2.07577,2.06809,2.07485,1123000000.0
2007-05-02 16:30:00,2.07477,2.07592,2.06934,2.07329,1315000000.0
2007-05-02 17:00:00,2.07414,2.07549,2.07144,2.07467,1465000000.0
2007-05-02 17:30:00,2.07474,2.0757,2.07071,2.07311,1579000000.0
2007-05-02 18:00:00,2.07339,2.07551,2.07115,2.07482,1423000000.0
2007-05-02 18:30:00,2.07462,2.07569,2.07303,2.07499,1207000000.0
2007-05-02 19:00:00,2.07492,2.07557,2.06504,2.06511,1368000000.0
2007-05-02 19:30:00,2.07469,2.07469,2.0647,2.07427,666000000.0
2007-05-02 20:00:00,2.07472,2.07514,2.06977,2.07337,595000000.0
2007-05-02 20:30:00,2.07327,2.07428,2.07256,2.07311,515000000.0
2007-05-02 21:00:00,2.07311,2.07428,2.07221,2.07333,321000000.0
2007-05-02 21:30:00,2.07296,2.07344,2.07163,2.07294,280000000.0
2007-05-02 22:00:00,2.07278,2.07385,2.07154,2.07161,267000000.0
2007-05-02 22:30:00,2.0724,2.07378,2.0718,2.07274,309000000.0
2007-05-02 23:00:00,2.07257,2.07331,2.07135,2.07232,260000000.0
2007-05-02 23:30:00,2.07283,2.07285,2.07113,2.07131,207000000.0
2007-05-03 00:00:00,2.072,2.07285,2.07121,2.07198,230000000.0
2007-05-03 00:30:00,2.07218,2.07312,2.0712,2.07229,243000000.0
2007-05-03 01:00:00,2.07266,2.07339,2.07164,2.07318,251000000.0
2007-05-03 01:30:00,2.07298,2.07473,2.07262,2.07317,263000000.0
2007-05-03 02:00:00,2.0737,2.07381,2.07193,2.0727,240000000.0
2007-05-03 02:30:00,2.07201,2.0733,2.07007,2.07191,219000000.0
2007-05-03 03:00:00,2.07182,2.07331,2.07056,2.07077,250000000.0
2007-05-03 03:30:00,2.07076,2.07103,2.06905,2.0696,237000000.0
2007-05-03 04:00:00,2.07026,2.07143,2.06925,2.07026,233000000.0
2007-05-03 04:30:00,2.07137,2.07184,2.07017,2.07017,223000000.0
2007-05-03 05:00:00,2.07124,2.07185,2.06984,2.07045,235000000.0
2007-05-03 05:30:00,2.07125,2.07204,2.06989,2.07093,215000000.0
2007-05-03 06:00:00,2.07198,2.07285,2.07076,2.07113,249000000.0
2007-05-03 06:30:00,2.07213,2.07218,2.07056,2.07112,260000000.0
2007-05-03 07:00:00,2.07139,2.07185,2.0704,2.07104,241000000.0
2007-05-03 07:30:00,2.07097,2.07174,2.06971,2.07065,258000000.0
2007-05-03 08:00:00,2.0709,2.07278,2.06995,2.07153,248000000.0
2007-05-03 08:30:00,2.07057,2.07282,2.06997,2.07119,256000000.0
2007-05-03 09:00:00,2.07127,2.07246,2.06917,2.07055,256000000.0
2007-05-03 09:30:00,2.07048,2.07185,2.06873,2.07049,265000000.0
2007-05-03 10:00:00,2.07045,2.07203,2.06956,2.0718,267000000.0
2007-05-03 10:30:00,2.07136,2.07198,2.06968,2.07151,255000000.0
2007-05-03 11:00:00,2.07236,2.07376,2.07083,2.07287,270000000.0
2007-05-03 11:30:00,2.07304,2.07463,2.07174,2.07314,255000000.0
2007-05-03 12:00:00,2.07414,2.07432,2.07157,2.07282,282000000.0
2007-05-03 12:30:00,2.07286,2.0736,2.06999,2.07205,500000000.0
2007-05-03 13:00:00,2.07211,2.07336,2.07071,2.07138,1076000000.0
2007-05-03 13:30:00,2.07268,2.07347,2.07091,2.07247,1335000000.0
2007-05-03 14:00:00,2.0726,2.07449,2.07177,2.07287,925000000.0
2007-05-03 14:30:00,2.074,2.074,2.06788,2.06935,1020000000.0
2007-05-03 15:00:00,2.06884,2.07025,2.0678,2.06854,997000000.0
2007-05-03 15:30:00,2.06907,2.06988,2.06662,2.06831,1650000000.0
2007-05-03 16:00:00,2.06864,2.06884,2.06365,2.06661,1123000000.0
2007-05-03 16:30:00,2.06655,2.06743,2.06373,2.06548,1315000000.0
2007-05-03 17:00:00,2.06605,2.06665,2.06368,2.06601,1465000000.0
2007-05-03 17:30:00,2.06607,2.06617,2.06289,2.06435,1579000000.0
2007-05-03 18:00:00,2.06555,2.06613,2.06445,2.0655,1423000000.0
2007-05-03 18:30:00,2.06541,2.06652,2.06484,2.06495,1156000000.0
2007-05-03 19:00:00,2.06499,2.06503,2.06252,2.06377,1318000000.0
2007-05-03 19:30:00,2.06389,2.06476,2.06308,2.06356,721000000.0
2007-05-03 20:00:00,2.06363,2.06419,2.06198,2.06238,689000000.0
2007-05-03 20:30:00,2.06236,2.06329,2.06143,2.06323,572000000.0
2007-05-03 21:00:00,2.06351,2.06419,2.06199,2.0622,304000000.0
2007-05-03 21:30:00,2.06231,2.06352,2.0618,2.0631,264000000.0
2007-05-03 22:00:00,2.06292,2.06339,2.06138,2.06204,285000000.0
2007-05-03 22:30:00,2.06224,2.06328,2.0619,2.06284,314000000.0
2007-05-03 23:00:00,2.06327,2.06474,2.06243,2.06286,266000000.0
2007-05-03 23:30:00,2.06356,2.06383,2.06153,2.06266,255000000.0
2007-05-04 00:00:00,2.06311,2.06365,2.06205,2.06293,221000000.0
2007-05-04 00:30:00,2.06324,2.06483,2.06276,2.06298,228000000.0
2007-05-04 01:00:00,2.06354,2.06462,2.06213,2.06273,241000000.0
2007-05-04 01:30:00,2.0631,2.06328,2.06102,2.06225,270000000.0
2007-05-04 02:00:00,2.06282,2.06332,2.06113,2.06189,234000000.0
2007-05-04 02:30:00,2.06198,2.06312,2.06087,2.06218,254000000.0
2007-05-04 03:00:00,2.06255,2.06255,2.05992,2.06147,244000000.0
2007-05-04 03:30:00,2.06171,2.06226,2.06008,2.06198,231000000.0
2007-05-04 04:00:00,2.06182,2.06273,2.05994,2.06035,240000000.0
2007-05-04 04:30:00,2.06067,2.06278,2.06013,2.06178,255000000.0
2007-05-04 05:00:00,2.06264,2.06412,2.06165,2.06254,246000000.0
2007-05-04 05:30:00,2.06276,2.0636,2.06185,2.06207,232000000.0
2007-05-04 06:00:00,2.06251,2.06383,2.06137,2.06161,245000000.0
2007-05-04 06:30:00,2.06227,2.06329,2.05924,2.06112,258000000.0
2007-05-04 07:00:00,2.06102,2.06206,2.06016,2.06188,252000000.0
2007-05-04 07:30:00,2.06133,2.06343,2.06084,2.06339,254000000.0
2007-05-04 08:00:00,2.06314,2.06425,2.06122,2.06397,247000000.0
2007-05-04 08:30:00,2.06364,2.0654,2.06155,2.0654,256000000.0
2007-05-04 09:00:00,2.06526,2.0662,2.06002,2.06202,256000000.0
2007-05-04 09:30:00,2.06245,2.06245,2.05754,2.05852,265000000.0
2007-05-04 10:00:00,2.0585,2.06,2.05604,2.05982,267000000.0
2007-05-04 10:30:00,2.05996,2.06174,2.05808,2.05988,255000000.0
2007-05-04 11:00:00,2.05933,2.06009,2.0569,2.0586,270000000.0
2007-05-04 11:30:00,2.05767,2.05976,2.05724,2.05855,255000000.0
2007-05-04 12:00:00,2.05827,2.05963,2.05664,2.05806,282000000.0
2007-05-04 12:30:00,2.05825,2.05956,2.05699,2.05787,500000000.0
2007-05-04 13:00:00,2.05887,2.05905,2.05577,2.05894,1076000000.0
2007-05-04 13:30:00,2.05874,2.05916,2.05688,2.05816,1335000000.0
2007-05-04 14:00:00,2.05818,2.06039,2.05678,2.05982,925000000.0
2007-05-04 14:30:00,2.058,2.06342,2.05699,2.0595,1020000000.0
2007-05-04 15:00:00,2.06064,2.06287,2.05657,2.05893,997000000.0
2007-05-04 15:30:00,2.05961,2.06225,2.05814,2.06043,1650000000.0
2007-05-04 16:00:00,2.05958,2.06059,2.05795,2.06007,1123000000.0
2007-05-04 16:30:00,2.05973,2.0601,2.05794,2.05904,1315000000.0
2007-05-04 17:00:00,2.05899,2.05993,2.0564,2.05747,1465000000.0
2007-05-04 17:30:00,2.05735,2.05842,2.05578,2.05836,1579000000.0
2007-05-04 18:00:00,2.0583,2.06024,2.05736,2.05939,1356000000.0
2007-05-04 18:30:00,2.05935,2.06034,2.05895,2.05957,1215000000.0
2007-05-04 19:00:00,2.05956,2.06098,2.05888,2.05964,1375000000.0
2007-05-04 19:30:00,2.06,2.06132,2.05926,2.06072,704000000.0
2007-05-04 20:00:00,2.06054,2.06124,2.05939,2.06035,665000000.0
2007-05-04 20:30:00,2.06044,2.06088,2.05934,2.06055,565000000.0
2007-05-04 21:00:00,2.06038,2.06171,2.05965,2.05973,341000000.0
2007-05-04 21:30:00,2.05982,2.06186,2.05918,2.06151,285000000.0
2007-05-04 22:00:00,2.06118,2.06285,2.06088,2.06177,274000000.0
2007-05-04 22:30:00,2.0619,2.06267,2.06063,2.06129,308000000.0
2007-05-06 23:00:00,2.06247,2.06333,2.06155,2.06302,242000000.0
2007-05-06 23:30:00,2.06305,2.06353,2.06069,2.06084,210000000.0
2007-05-07 00:00:00,2.06114,2.0617,2.05636,2.06096,216000000.0
2007-05-07 00:30:00,2.06152,2.06248,2.0604,2.0611,247000000.0
2007-05-07 01:00:00,2.06097,2.06204,2.0598,2.05997,253000000.0
2007-05-07 01:30:00,2.0603,2.0616,2.05954,2.0609,243000000.0
2007-05-07 02:00:00,2.06098,2.06302,2.05992,2.06239,253000000.0
2007-05-07 02:30:00,2.06245,2.06299,2.05881,2.05948,240000000.0
2007-05-07 03:00:00,2.0591,2.06055,2.05786,2.0588,242000000.0
2007-05-07 03:30:00,2.0584,2.06004,2.05827,2.06003,230000000.0
2007-05-07 04:00:00,2.05984,2.06029,2.05836,2.05949,237000000.0
2007-05-07 04:30:00,2.06003,2.06055,2.05872,2.05872,244000000.0
2007-05-07 05:00:00,2.06011,2.06014,2.0582,2.05912,253000000.0
2007-05-07 05:30:00,2.05926,2.06045,2.05854,2.05956,231000000.0
2007-05-07 06:00:00,2.05921,2.06007,2.05795,2.05814,242000000.0
2007-05-07 06:30:00,2.05857,2.06014,2.05762,2.05911,262000000.0
2007-05-07 07:00:00,2.05934,2.06012,2.05721,2.05843,241000000.0
2007-05-07 07:30:00,2.05817,2.05988,2.05717,2.05871,254000000.0
2007-05-07 08:00:00,2.05893,2.06004,2.05537,2.05799,248000000.0
2007-05-07 08:30:00,2.05779,2.05818,2.05588,2.05676,256000000.0
2007-05-07 09:00:00,2.05594,2.05817,2.05533,2.05708,256000000.0
2007-05-07 09:30:00,2.0581,2.05874,2.05552,2.05773,265000000.0
2007-05-07 10:00:00,2.05719,2.05889,2.05678,2.05845,267000000.0
2007-05-07 10:30:00,2.05807,2.05897,2.05661,2.05835,255000000.0
2007-05-07 11:00:00,2.05802,2.05985,2.05723,2.05883,270000000.0
2007-05-07 11:30:00,2.0595,2.06061,2.05804,2.06058,255000000.0
2007-05-07 12:00:00,2.05992,2.06116,2.05907,2.05938,282000000.0
2007-05-07 12:30:00,2.06008,2.06173,2.05693,2.05693,476000000.0
2007-05-07 13:00:00,2.05805,2.06035,2.05751,2.05878,1076000000.0
2007-05-07 13:30:00,2.05975,2.06111,2.05807,2.06019,1335000000.0
2007-05-07 14:00:00,2.05985,2.06087,2.05822,2.05938,925000000.0
2007-05-07 14:30:00,2.06033,2.0612,2.05799,2.06,1020000000.0
2007-05-07 15:00:00,2.05951,2.06101,2.0578,2.06083,997000000.0
2007-05-07 15:30:00,2.06116,2.06117,2.05754,2.05818,1650000000.0
2007-05-07 16:00:00,2.05909,2.05975,2.05658,2.05952,1123000000.0
2007-05-07 16:30:00,2.05958,2.06036,2.05782,2.05871,1315000000.0
2007-05-07 17:00:00,2.05851,2.05903,2.05686,2.05806,1465000000.0
2007-05-07 17:30:00,2.05715,2.06057,2.05685,2.06004,1579000000.0
2007-05-07 18:00:00,2.0609,2.06185,2.05888,2.06064,1423000000.0
2007-05-07 18:30:00,2.05872,2.06128,2.05853,2.06049,1215000000.0
2007-05-07 19:00:00,2.06073,2.06098,2.0587,2.05877,1375000000.0
2007-05-07 19:30:00,2.05874,2.05928,2.05694,2.05909,721000000.0
2007-05-07 20:00:00,2.059,2.06002,2.05847,2.05963,670000000.0
2007-05-07 20:30:00,2.05987,2.0604,2.05788,2.05788,571000000.0
2007-05-07 21:00:00,2.05754,2.05879,2.05681,2.05785,316000000.0
2007-05-07 21:30:00,2.05803,2.06055,2.05795,2.05957,255000000.0
2007-05-07 22:00:00,2.05957,2.06003,2.05862,2.05959,272000000.0
2007-05-07 22:30:00,2.05941,2.06135,2.05875,2.06069,323000000.0
2007-05-07 23:00:00,2.06107,2.06156,2.05915,2.05989,266000000.0
2007-05-07 23:30:00,2.05974,2.06103,2.05911,2.05934,223000000.0
2007-05-08 00:00:00,2.05951,2.06079,2.05806,2.05992,219000000.0
2007-05-08 00:30:00,2.05975,2.06105,2.05914,2.05928,254000000.0
2007-05-08 01:00:00,2.05921,2.06036,2.05784,2.05833,259000000.0
2007-05-08 01:30:00,2.05822,2.05967,2.05756,2.05877,270000000.0
2007-05-08 02:00:00,2.05811,2.05876,2.05706,2.05793,257000000.0
2007-05-08 02:30:00,2.0576,2.05886,2.05688,2.05776,241000000.0
2007-05-08 03:00:00,2.05795,2.05828,2.05543,2.05682,246000000.0
2007-05-08 03:30:00,2.05703,2.05862,2.05629,2.05829,247000000.0
2007-05-08 04:00:00,2.0582,2.05999,2.05727,2.05917,233000000.0
2007-05-08 04:30:00,2.05916,2.06113,2.05823,2.05956,243000000.0
2007-05-08 05:00:00,2.05964,2.0616,2.05954,2.06062,253000000.0
2007-05-08 05:30:00,2.06082,2.061,2.05878,2.06005,244000000.0
2007-05-08 06:00:00,2.06055,2.06103,2.05931,2.05931,232000000.0
2007-05-08 06:30:00,2.06065,2.06133,2.05934,2.06034,253000000.0
2007-05-08 07:00:00,2.06063,2.06142,2.05996,2.06124,244000000.0
2007-05-08 07:30:00,2.06049,2.06204,2.06019,2.06093,254000000.0
2007-05-08 08:00:00,2.06112,2.06159,2.05896,2.06006,250000000.0
2007-05-08 08:30:00,2.05978,2.06001,2.05698,2.05874,256000000.0
2007-05-08 09:00:00,2.05814,2.05907,2.05674,2.05821,256000000.0
2007-05-08 09:30:00,2.0584,2.05881,2.05636,2.05825,265000000.0
2007-05-08 10:00:00,2.05768,2.05788,2.05341,2.05638,267000000.0
2007-05-08 10:30:00,2.05636,2.05653,2.0534,2.05584,255000000.0
2007-05-08 11:00:00,2.05501,2.05613,2.05285,2.05447,270000000.0
2007-05-08 11:30:00,2.05321,2.05511,2.05268,2.05456,255000000.0
2007-05-08 12:00:00,2.0541,2.05444,2.05116,2.05291,282000000.0
2007-05-08 12:30:00,2.05248,2.05332,2.04987,2.05142,500000000.0
2007-05-08 13:00:00,2.05131,2.05284,2.0497,2.05111,1076000000.0
2007-05-08 13:30:00,2.05244,2.05303,2.05082,2.05099,1335000000.0
2007-05-08 14:00:00,2.05225,2.05445,2.05012,2.05253,925000000.0
2007-05-08 14:30:00,2.0529,2.05391,2.05108,2.05347,1020000000.0
2007-05-08 15:00:00,2.05298,2.05529,2.05147,2.05442,997000000.0
2007-05-08 15:30:00,2.05442,2.05507,2.0513,2.05313,1650000000.0
2007-05-08 16:00:00,2.05355,2.05406,2.04673,2.04866,1123000000.0
2007-05-08 16:30:00,2.04874,2.05086,2.04689,2.04968,1315000000.0
2007-05-08 17:00:00,2.04968,2.05106,2.04707,2.05084,1465000000.0
2007-05-08 17:30:00,2.05075,2.05111,2.04853,2.05062,1579000000.0
2007-05-08 18:00:00,2.05049,2.05151,2.04925,2.05073,1423000000.0
2007-05-08 18:30:00,2.05074,2.05198,2.05013,2.05196,1215000000.0
2007-05-08 19:00:00,2.05211,2.05242,2.04796,2.05192,1375000000.0
2007-05-08 19:30:00,2.04799,2.0527,2.04642,2.05207,721000000.0
2007-05-08 20:00:00,2.05226,2.05317,2.05157,2.0528,664000000.0
2007-05-08 20:30:00,2.05266,2.05332,2.05178,2.05266,544000000.0
2007-05-08 21:00:00,2.05291,2.05372,2.05163,2.0524,339000000.0
2007-05-08 21:30:00,2.05266,2.05407,2.05251,2.0536,272000000.0
2007-05-08 22:00:00,2.05394,2.05502,2.05296,2.05429,295000000.0
2007-05-08 22:30:00,2.05406,2.05581,2.05021,2.05414,314000000.0
2007-05-08 23:00:00,2.05391,2.05454,2.05049,2.05359,239000000.0
2007-05-08 23:30:00,2.05375,2.05491,2.05045,2.05351,240000000.0
2007-05-09 00:00:00,2.05423,2.05483,2.05,2.05435,234000000.0
2007-05-09 00:30:00,2.05442,2.05444,2.05141,2.05158,254000000.0
2007-05-09 01:00:00,2.05268,2.05284,2.0506,2.05165,265000000.0
2007-05-09 01:30:00,2.05298,2.0531,2.05097,2.05284,262000000.0
2007-05-09 02:00:00,2.05278,2.05278,2.04997,2.05037,251000000.0
2007-05-09 02:30:00,2.05062,2.05469,2.04946,2.05429,242000000.0
2007-05-09 03:00:00,2.05466,2.05625,2.05372,2.05378,241000000.0
2007-05-09 03:30:00,2.05362,2.05554,2.05311,2.05483,237000000.0
2007-05-09 04:00:00,2.05431,2.05605,2.05375,2.05504,237000000.0
2007-05-09 04:30:00,2.05615,2.0563,2.05365,2.05494,242000000.0
2007-05-09 05:00:00,2.05519,2.05629,2.05339,2.05421,258000000.0
2007-05-09 05:30:00,2.05325,2.05506,2.05214,2.05262,246000000.0
2007-05-09 06:00:00,2.0528,2.05445,2.05242,2.05322,253000000.0
2007-05-09 06:30:00,2.05342,2.05432,2.05032,2.05141,260000000.0
2007-05-09 07:00:00,2.05158,2.05241,2.05079,2.05187,243000000.0
2007-05-09 07:30:00,2.05192,2.05247,2.05008,2.0524,251000000.0
2007-05-09 08:00:00,2.0524,2.05332,2.04984,2.05056,248000000.0
2007-05-09 08:30:00,2.05165,2.05209,2.04908,2.05089,256000000.0
2007-05-09 09:00:00,2.05034,2.05155,2.04802,2.05,256000000.0
2007-05-09 09:30:00,2.05045,2.0516,2.04854,2.0513,265000000.0
2007-05-09 10:00:00,2.05033,2.05139,2.04921,2.05097,267000000.0
2007-05-09 10:30:00,2.05141,2.05391,2.0505,2.0535,255000000.0
2007-05-09 11:00:00,2.05371,2.05444,2.05119,2.05217,270000000.0
2007-05-09 11:30:00,2.05221,2.05393,2.05082,2.05367,255000000.0
2007-05-09 12:00:00,2.05174,2.05417,2.05082,2.05322,282000000.0
2007-05-09 12:30:00,2.05306,2.05399,2.05079,2.05079,500000000.0
2007-05-09 13:00:00,2.05229,2.05278,2.05007,2.05129,1076000000.0
2007-05-09 13:30:00,2.05295,2.05295,2.04974,2.05168,1335000000.0
2007-05-09 14:00:00,2.05125,2.05236,2.0498,2.05221,925000000.0
2007-05-09 14:30:00,2.05226,2.05273,2.04994,2.05202,1020000000.0
2007-05-09 15:00:00,2.05098,2.05462,2.04995,2.05329,997000000.0
2007-05-09 15:30:00,2.05246,2.0537,2.04977,2.05246,1650000000.0
2007-05-09 16:00:00,2.05275,2.05354,2.05017,2.05321,1123000000.0
2007-05-09 16:30:00,2.05315,2.05315,2.04962,2.05052,1315000000.0
2007-05-09 17:00:00,2.05042,2.05275,2.0495,2.05107,1465000000.0
2007-05-09 17:30:00,2.05187,2.05329,2.04937,2.05306,1579000000.0
2007-05-09 18:00:00,2.05271,2.05326,2.05083,2.05093,1423000000.0
2007-05-09 18:30:00,2.05086,2.05258,2.05074,2.05159,1215000000.0
2007-05-09 19:00:00,2.05169,2.05299,2.05117,2.05169,1375000000.0
2007-05-09 19:30:00,2.05195,2.05319,2.05099,2.0528,721000000.0
2007-05-09 20:00:00,2.05256,2.0529,2.0485,2.04948,689000000.0
2007-05-09 20:30:00,2.04926,2.04971,2.04748,2.04758,571000000.0
2007-05-09 21:00:00,2.0474,2.04878,2.04532,2.04598,343000000.0
2007-05-09 21:30:00,2.04628,2.04769,2.04568,2.04751,287000000.0
2007-05-09 22:00:00,2.04724,2.04925,2.04631,2.04868,300000000.0
2007-05-09 22:30:00,2.04875,2.04971,2.04781,2.04901,315000000.0
2007-05-09 23:00:00,2.04899,2.04929,2.04719,2.04872,223000000.0
2007-05-09 23:30:00,2.04904,2.04955,2.04779,2.0494,220000000.0
2007-05-10 00:00:00,2.04902,2.05109,2.04798,2.04855,227000000.0
2007-05-10 00:30:00,2.04842,2.04938,2.04702,2.04869,247000000.0
2007-05-10 01:00:00,2.04893,2.0512,2.04794,2.05067,276000000.0
2007-05-10 01:30:00,2.05065,2.05229,2.04978,2.05152,276000000.0
2007-05-10 02:00:00,2.05147,2.05198,2.05022,2.05083,262000000.0
2007-05-10 02:30:00,2.05096,2.05148,2.04904,2.05014,238000000.0
2007-05-10 03:00:00,2.04987,2.05011,2.04845,2.04947,247000000.0
2007-05-10 03:30:00,2.04985,2.05115,2.0485,2.04984,242000000.0
2007-05-10 04:00:00,2.04985,2.05155,2.04906,2.05006,232000000.0
2007-05-10 04:30:00,2.05047,2.05117,2.04901,2.04901,240000000.0
2007-05-10 05:00:00,2.04956,2.04977,2.04719,2.04833,245000000.0
2007-05-10 05:30:00,2.04817,2.04944,2.0477,2.04872,240000000.0
2007-05-10 06:00:00,2.04934,2.05077,2.04855,2.04968,238000000.0
2007-05-10 06:30:00,2.0504,2.05072,2.04941,2.05017,225000000.0
2007-05-10 07:00:00,2.04968,2.05094,2.04924,2.04998,226000000.0
2007-05-10 07:30:00,2.04986,2.05185,2.04862,2.05128,257000000.0
2007-05-10 08:00:00,2.05156,2.05463,2.05068,2.05427,250000000.0
2007-05-10 08:30:00,2.05406,2.05485,2.05194,2.05309,256000000.0
2007-05-10 09:00:00,2.05297,2.05369,2.05081,2.05354,256000000.0
2007-05-10 09:30:00,2.05306,2.05414,2.05129,2.05342,265000000.0
2007-05-10 10:00:00,2.05372,2.05372,2.04945,2.05068,267000000.0
2007-05-10 10:30:00,2.0504,2.05175,2.04924,2.05111,255000000.0
2007-05-10 11:00:00,2.05077,2.05161,2.04821,2.05014,270000000.0
2007-05-10 11:30:00,2.05041,2.05246,2.04945,2.05192,255000000.0
2007-05-10 12:00:00,2.05115,2.05198,2.04957,2.04966,282000000.0
2007-05-10 12:30:00,2.05117,2.05295,2.05,2.05273,500000000.0
2007-05-10 13:00:00,2.0532,2.05354,2.05075,2.05075,1076000000.0
2007-05-10 13:30:00,2.05193,2.05257,2.05015,2.05116,1335000000.0
2007-05-10 14:00:00,2.05096,2.05253,2.04978,2.05182,925000000.0
2007-05-10 14:30:00,2.0526,2.05427,2.04714,2.04905,1020000000.0
2007-05-10 15:00:00,2.04836,2.05039,2.0471,2.0489,997000000.0
2007-05-10 15:30:00,2.04902,2.05028,2.04716,2.04931,1650000000.0
2007-05-10 16:00:00,2.04931,2.05031,2.04768,2.05031,1123000000.0
2007-05-10 16:30:00,2.05011,2.05052,2.04817,2.04983,1315000000.0
2007-05-10 17:00:00,2.04987,2.05077,2.04727,2.04855,1465000000.0
2007-05-10 17:30:00,2.04873,2.05027,2.0474,2.05003,1579000000.0
2007-05-10 18:00:00,2.05025,2.05099,2.04933,2.04955,1423000000.0
2007-05-10 18:30:00,2.04929,2.05015,2.04598,2.04691,1215000000.0
2007-05-10 19:00:00,2.04709,2.04739,2.04416,2.04624,1375000000.0
2007-05-10 19:30:00,2.04659,2.04737,2.04518,2.04653,721000000.0
2007-05-10 20:00:00,2.04614,2.04755,2.04585,2.04751,685000000.0
2007-05-10 20:30:00,2.04705,2.04791,2.0465,2.04722,537000000.0
2007-05-10 21:00:00,2.04737,2.0479,2.04615,2.04675,334000000.0
2007-05-10 21:30:00,2.04695,2.04795,2.04679,2.04744,284000000.0
2007-05-10 22:00:00,2.0474,2.04761,2.04559,2.04681,286000000.0
2007-05-10 22:30:00,2.04717,2.04754,2.04619,2.04715,297000000.0
2007-05-10 23:00:00,2.04722,2.04754,2.04527,2.04591,260000000.0
2007-05-10 23:30:00,2.04675,2.04786,2.04434,2.04502,251000000.0
2007-05-11 00:00:00,2.04509,2.04697,2.0436,2.04673,242000000.0
2007-05-11 00:30:00,2.04688,2.04842,2.04588,2.04809,254000000.0
2007-05-11 01:00:00,2.04824,2.04928,2.04752,2.04893,278000000.0
2007-05-11 01:30:00,2.04909,2.04978,2.04687,2.04959,270000000.0
2007-05-11 02:00:00,2.04937,2.04986,2.047,2.04836,261000000.0
2007-05-11 02:30:00,2.04795,2.04877,2.04568,2.04639,246000000.0
2007-05-11 03:00:00,2.04668,2.04737,2.04375,2.04449,237000000.0
2007-05-11 03:30:00,2.04521,2.04761,2.04474,2.04653,244000000.0
2007-05-11 04:00:00,2.04685,2.04747,2.045,2.04541,240000000.0
2007-05-11 04:30:00,2.04627,2.04736,2.04556,2.04577,243000000.0
2007-05-11 05:00:00,2.04684,2.04737,2.04539,2.04702,245000000.0
2007-05-11 05:30:00,2.04713,2.04767,2.04601,2.04639,240000000.0
2007-05-11 06:00:00,2.04681,2.0469,2.0455,2.04583,252000000.0
2007-05-11 06:30:00,2.04644,2.04703,2.04557,2.04604,247000000.0
2007-05-11 07:00:00,2.04613,2.04706,2.0451,2.04685,244000000.0
2007-05-11 07:30:00,2.04695,2.04755,2.04492,2.04701,256000000.0
2007-05-11 08:00:00,2.04672,2.04881,2.04495,2.04768,251000000.0
2007-05-11 08:30:00,2.04734,2.04816,2.04409,2.04663,256000000.0
2007-05-11 09:00:00,2.04644,2.04762,2.04462,2.04571,256000000.0
2007-05-11 09:30:00,2.04614,2.04868,2.04455,2.04601,265000000.0
2007-05-11 10:00:00,2.04679,2.04777,2.04532,2.0477,267000000.0
2007-05-11 10:30:00,2.0468,2.04935,2.04597,2.04737,255000000.0
2007-05-11 11:00:00,2.04745,2.04807,2.04385,2.04494,270000000.0
2007-05-11 11:30:00,2.04468,2.04602,2.04322,2.04511,255000000.0
2007-05-11 12:00:00,2.04506,2.04642,2.04367,2.04526,282000000.0
2007-05-11 12:30:00,2.04576,2.04733,2.04401,2.04464,500000000.0
2007-05-11 13:00:00,2.04644,2.04733,2.04405,2.04648,1076000000.0
2007-05-11 13:30:00,2.04673,2.04758,2.04506,2.04654,1335000000.0
2007-05-11 14:00:00,2.04717,2.04834,2.04551,2.04815,925000000.0
2007-05-11 14:30:00,2.04756,2.04919,2.04414,2.04792,1020000000.0
2007-05-11 15:00:00,2.04839,2.05,2.04662,2.0491,997000000.0
2007-05-11 15:30:00,2.04887,2.05164,2.04792,2.04936,1650000000.0
2007-05-11 16:00:00,2.05001,2.05187,2.04783,2.05187,1123000000.0
2007-05-11 16:30:00,2.05154,2.05294,2.05005,2.05094,1315000000.0
2007-05-11 17:00:00,2.05113,2.05211,2.04827,2.05097,1465000000.0
2007-05-11 17:30:00,2.05022,2.05129,2.04774,2.04994,1579000000.0
2007-05-11 18:00:00,2.04909,2.05134,2.04897,2.05031,1423000000.0
2007-05-11 18:30:00,2.05012,2.05061,2.04882,2.04936,1215000000.0
2007-05-11 19:00:00,2.04893,2.05078,2.0476,2.04973,1375000000.0
2007-05-11 19:30:00,2.0497,2.05199,2.04878,2.05115,721000000.0
2007-05-11 20:00:00,2.05166,2.05247,2.05093,2.05203,657000000.0
2007-05-11 20:30:00,2.0521,2.05323,2.05141,2.05297,531000000.0
2007-05-11 21:00:00,2.05249,2.05345,2.05141,2.05141,346000000.0
2007-05-11 21:30:00,2.05252,2.05367,2.05169,2.05244,264000000.0
2007-05-11 22:00:00,2.05222,2.05436,2.05043,2.05129,282000000.0
2007-05-11 22:30:00,2.05161,2.05262,2.05034,2.0518,314000000.0
2007-05-13 23:00:00,2.05359,2.05464,2.0527,2.05336,212000000.0
2007-05-13 23:30:00,2.05373,2.05426,2.05013,2.05224,210000000.0
2007-05-14 00:00:00,2.05259,2.05369,2.04905,2.05222,184000000.0
2007-05-14 00:30:00,2.05244,2.05355,2.05082,2.05191,254000000.0
2007-05-14 01:00:00,2.05216,2.05424,2.05188,2.05339,240000000.0
2007-05-14 01:30:00,2.05328,2.05454,2.05229,2.0525,235000000.0
2007-05-14 02:00:00,2.05203,2.0526,2.05089,2.05138,279000000.0
2007-05-14 02:30:00,2.05155,2.05288,2.05016,2.05043,275000000.0
2007-05-14 03:00:00,2.05072,2.05123,2.04697,2.04832,254000000.0
2007-05-14 03:30:00,2.04821,2.04994,2.04796,2.04977,242000000.0
2007-05-14 04:00:00,2.04855,2.05023,2.04855,2.05011,248000000.0
2007-05-14 04:30:00,2.05,2.05045,2.04882,2.04893,260000000.0
2007-05-14 05:00:00,2.04909,2.05085,2.04827,2.04998,323000000.0
2007-05-14 05:30:00,2.05037,2.05056,2.04895,2.04994,309000000.0
2007-05-14 06:00:00,2.05025,2.05082,2.04895,2.0499,284000000.0
2007-05-14 06:30:00,2.05004,2.05075,2.04897,2.0495,344000000.0
2007-05-14 07:00:00,2.04989,2.05069,2.04893,2.04986,571000000.0
2007-05-14 07:30:00,2.04963,2.05086,2.04908,2.05019,685000000.0
2007-05-14 08:00:00,2.04973,2.05061,2.0479,2.04917,721000000.0
2007-05-14 08:30:00,2.04878,2.0499,2.04676,2.04794,1375000000.0
2007-05-14 09:00:00,2.04825,2.04922,2.04686,2.04735,1215000000.0
2007-05-14 09:30:00,2.04734,2.05094,2.04672,2.05062,1423000000.0
2007-05-14 10:00:00,2.05088,2.05103,2.04825,2.04928,1579000000.0
2007-05-14 10:30:00,2.05055,2.05162,2.04824,2.05071,1465000000.0
2007-05-14 11:00:00,2.05045,2.0515,2.04864,2.05018,1315000000.0
2007-05-14 11:30:00,2.04993,2.05115,2.04873,2.05041,1123000000.0
2007-05-14 12:00:00,2.05073,2.05273,2.04863,2.05185,1650000000.0
2007-05-14 12:30:00,2.0517,2.05314,2.0501,2.05199,997000000.0
2007-05-14 13:00:00,2.05199,2.05334,2.0512,2.05192,1020000000.0
2007-05-14 13:30:00,2.05304,2.05354,2.05041,2.05306,925000000.0
2007-05-14 14:00:00,2.05313,2.05378,2.05064,2.05228,1335000000.0
2007-05-14 14:30:00,2.05242,2.05265,2.05013,2.05164,1076000000.0
2007-05-14 15:00:00,2.05111,2.05255,2.04942,2.05113,500000000.0
2007-05-14 15:30:00,2.05146,2.05291,2.05047,2.05182,282000000.0
2007-05-14 16:00:00,2.05162,2.05185,2.0495,2.05038,255000000.0
2007-05-14 16:30:00,2.05158,2.05158,2.0494,2.05055,270000000.0
2007-05-14 17:00:00,2.051,2.05271,2.04946,2.05197,255000000.0
2007-05-14 17:30:00,2.05243,2.05288,2.05062,2.05197,267000000.0
2007-05-14 18:00:00,2.05097,2.05291,2.05097,2.05215,265000000.0
2007-05-14 18:30:00,2.05182,2.05251,2.05115,2.05221,256000000.0
2007-05-14 19:00:00,2.05214,2.05324,2.05139,2.05232,256000000.0
2007-05-14 19:30:00,2.05288,2.05323,2.05165,2.05267,241000000.0
2007-05-14 20:00:00,2.0525,2.05323,2.05085,2.05239,249000000.0
2007-05-14 20:30:00,2.05243,2.05321,2.05141,2.05178,225000000.0
2007-05-14 21:00:00,2.05133,2.05274,2.05123,2.05205,247000000.0
2007-05-14 21:30:00,2.05163,2.05288,2.05107,2.05221,221000000.0
2007-05-14 22:00:00,2.05249,2.05304,2.05052,2.05181,219000000.0
2007-05-14 22:30:00,2.05205,2.05306,2.05082,2.05184,237000000.0
2007-05-14 23:00:00,2.05143,2.05283,2.05056,2.05175,228000000.0
2007-05-14 23:30:00,2.0512,2.05234,2.05037,2.05097,215000000.0
2007-05-15 00:00:00,2.05123,2.05234,2.04991,2.05114,195000000.0
2007-05-15 00:30:00,2.05172,2.05263,2.05059,2.05132,177000000.0
2007-05-15 01:00:00,2.05184,2.05263,2.05032,2.05095,194000000.0
2007-05-15 01:30:00,2.05185,2.05285,2.05106,2.05212,231000000.0
2007-05-15 02:00:00,2.05179,2.05291,2.04965,2.05052,269000000.0
2007-05-15 02:30:00,2.05088,2.05088,2.04906,2.05044,276000000.0
2007-05-15 03:00:00,2.05018,2.05082,2.04856,2.05048,259000000.0
2007-05-15 03:30:00,2.05034,2.05258,2.04977,2.05203,245000000.0
2007-05-15 04:00:00,2.05152,2.05273,2.05057,2.05175,233000000.0
2007-05-15 04:30:00,2.05176,2.05229,2.05061,2.05179,245000000.0
2007-05-15 05:00:00,2.05225,2.05236,2.05057,2.052,314000000.0
2007-05-15 05:30:00,2.05138,2.05206,2.05057,2.05095,300000000.0
2007-05-15 06:00:00,2.05162,2.05244,2.05067,2.05096,288000000.0
2007-05-15 06:30:00,2.05094,2.05323,2.05017,2.05152,318000000.0
2007-05-15 07:00:00,2.052,2.05289,2.05116,2.0524,567000000.0
2007-05-15 07:30:00,2.0527,2.05336,2.05038,2.05191,691000000.0
2007-05-15 08:00:00,2.05101,2.05416,2.05009,2.05409,721000000.0
2007-05-15 08:30:00,2.05437,2.05541,2.05262,2.05519,1375000000.0
2007-05-15 09:00:00,2.05491,2.05549,2.05045,2.05161,1215000000.0
2007-05-15 09:30:00,2.05175,2.05386,2.05048,2.05304,1423000000.0
2007-05-15 10:00:00,2.05303,2.05465,2.05125,2.05336,1579000000.0
2007-05-15 10:30:00,2.05335,2.05482,2.05111,2.05424,1465000000.0
2007-05-15 11:00:00,2.05473,2.05559,2.05298,2.05377,1315000000.0
2007-05-15 11:30:00,2.05493,2.05586,2.05238,2.05437,1123000000.0
2007-05-15 12:00:00,2.05443,2.05526,2.05214,2.05383,1650000000.0
2007-05-15 12:30:00,2.05347,2.05493,2.05218,2.05326,997000000.0
2007-05-15 13:00:00,2.05454,2.05606,2.05234,2.05501,1020000000.0
2007-05-15 13:30:00,2.05542,2.05585,2.05262,2.05478,925000000.0
2007-05-15 14:00:00,2.0546,2.05582,2.05282,2.05566,1335000000.0
2007-05-15 14:30:00,2.05591,2.0586,2.05442,2.0571,1076000000.0
2007-05-15 15:00:00,2.05659,2.05764,2.05368,2.05368,500000000.0
2007-05-15 15:30:00,2.05437,2.05571,2.0517,2.05448,282000000.0
2007-05-15 16:00:00,2.05449,2.05623,2.05368,2.0558,255000000.0
2007-05-15 16:30:00,2.05626,2.06168,2.05559,2.06114,270000000.0
2007-05-15 17:00:00,2.06005,2.06284,2.05918,2.06121,255000000.0
2007-05-15 17:30:00,2.0612,2.06161,2.05858,2.05928,267000000.0
2007-05-15 18:00:00,2.05965,2.06158,2.05916,2.06087,265000000.0
2007-05-15 18:30:00,2.06059,2.06115,2.05945,2.06034,256000000.0
2007-05-15 19:00:00,2.06076,2.06111,2.05911,2.05998,256000000.0
2007-05-15 19:30:00,2.06044,2.06066,2.05838,2.0597,248000000.0
2007-05-15 20:00:00,2.05913,2.06013,2.05847,2.05961,256000000.0
2007-05-15 20:30:00,2.05954,2.06035,2.05863,2.0591,248000000.0
2007-05-15 21:00:00,2.05884,2.06043,2.05852,2.05927,240000000.0
2007-05-15 21:30:00,2.05874,2.06043,2.05858,2.05933,247000000.0
2007-05-15 22:00:00,2.05939,2.06055,2.05799,2.05938,236000000.0
2007-05-15 22:30:00,2.05929,2.06053,2.05855,2.05952,233000000.0
2007-05-15 23:00:00,2.05915,2.06044,2.05907,2.05937,226000000.0
2007-05-15 23:30:00,2.05902,2.06084,2.05866,2.05956,206000000.0
2007-05-16 00:00:00,2.05975,2.06051,2.05842,2.06022,221000000.0
2007-05-16 00:30:00,2.05973,2.06058,2.05892,2.0594,235000000.0
2007-05-16 01:00:00,2.05965,2.06004,2.05734,2.05855,239000000.0
2007-05-16 01:30:00,2.05881,2.06012,2.05784,2.05959,237000000.0
2007-05-16 02:00:00,2.05971,2.06071,2.05852,2.0588,259000000.0
2007-05-16 02:30:00,2.05964,2.06025,2.05837,2.05976,272000000.0
2007-05-16 03:00:00,2.05964,2.06005,2.05842,2.05975,260000000.0
2007-05-16 03:30:00,2.0594,2.06261,2.05824,2.0615,246000000.0
2007-05-16 04:00:00,2.06145,2.06301,2.05983,2.06089,250000000.0
2007-05-16 04:30:00,2.06121,2.06235,2.0604,2.06203,245000000.0
2007-05-16 05:00:00,2.06231,2.06244,2.06061,2.06138,291000000.0
2007-05-16 05:30:00,2.06217,2.06225,2.06031,2.0607,287000000.0
2007-05-16 06:00:00,2.06154,2.06161,2.0602,2.06053,291000000.0
2007-05-16 06:30:00,2.06043,2.06215,2.06031,2.06184,341000000.0
2007-05-16 07:00:00,2.06225,2.06393,2.06096,2.06341,578000000.0
2007-05-16 07:30:00,2.06311,2.06427,2.06173,2.06401,686000000.0
2007-05-16 08:00:00,2.06416,2.0649,2.06183,2.06346,721000000.0
2007-05-16 08:30:00,2.06297,2.06665,2.06164,2.06652,1375000000.0
2007-05-16 09:00:00,2.06653,2.06698,2.06413,2.06655,1215000000.0
2007-05-16 09:30:00,2.06705,2.06801,2.06393,2.06573,1423000000.0
2007-05-16 10:00:00,2.06635,2.06685,2.06387,2.06546,1579000000.0
2007-05-16 10:30:00,2.06599,2.06625,2.06368,2.06413,1465000000.0
2007-05-16 11:00:00,2.06552,2.06577,2.06322,2.06548,1315000000.0
2007-05-16 11:30:00,2.06558,2.06701,2.06362,2.0662,1123000000.0
2007-05-16 12:00:00,2.06638,2.06651,2.06386,2.06544,1650000000.0
2007-05-16 12:30:00,2.06441,2.06662,2.06374,2.0654,997000000.0
2007-05-16 13:00:00,2.06582,2.06626,2.06288,2.06356,1020000000.0
2007-05-16 13:30:00,2.06336,2.0647,2.06001,2.06223,925000000.0
2007-05-16 14:00:00,2.06215,2.0636,2.05986,2.06341,1335000000.0
2007-05-16 14:30:00,2.06368,2.06425,2.05977,2.0642,1076000000.0
2007-05-16 15:00:00,2.06361,2.06556,2.06188,2.06348,500000000.0
2007-05-16 15:30:00,2.06409,2.06591,2.06188,2.06315,282000000.0
2007-05-16 16:00:00,2.06364,2.06422,2.06209,2.06352,255000000.0
2007-05-16 16:30:00,2.06377,2.06389,2.06094,2.06216,270000000.0
2007-05-16 17:00:00,2.063,2.06301,2.05691,2.05691,255000000.0
2007-05-16 17:30:00,2.05708,2.05834,2.05538,2.05654,267000000.0
2007-05-16 18:00:00,2.05731,2.05748,2.05475,2.05608,265000000.0
2007-05-16 18:30:00,2.05642,2.05711,2.05534,2.05669,256000000.0
2007-05-16 19:00:00,2.05699,2.05746,2.05455,2.05531,256000000.0
2007-05-16 19:30:00,2.05568,2.05648,2.05491,2.05582,248000000.0
2007-05-16 20:00:00,2.05559,2.05653,2.05472,2.05548,256000000.0
2007-05-16 20:30:00,2.05566,2.0573,2.05496,2.05675,248000000.0
2007-05-16 21:00:00,2.05604,2.05734,2.0545,2.05488,238000000.0
2007-05-16 21:30:00,2.05449,2.05721,2.0539,2.0564,251000000.0
2007-05-16 22:00:00,2.05629,2.05769,2.05505,2.05615,237000000.0
2007-05-16 22:30:00,2.05641,2.05803,2.05521,2.05658,240000000.0
2007-05-16 23:00:00,2.05606,2.05769,2.05567,2.05567,218000000.0
2007-05-16 23:30:00,2.05553,2.05711,2.05381,2.05527,205000000.0
2007-05-17 00:00:00,2.0553,2.05672,2.05397,2.05539,223000000.0
2007-05-17 00:30:00,2.05543,2.05657,2.05371,2.0552,253000000.0
2007-05-17 01:00:00,2.05545,2.05575,2.05399,2.05449,246000000.0
2007-05-17 01:30:00,2.05542,2.05614,2.05311,2.05525,240000000.0
2007-05-17 02:00:00,2.05488,2.05607,2.05397,2.05592,271000000.0
2007-05-17 02:30:00,2.05606,2.05779,2.05549,2.05709,278000000.0
2007-05-17 03:00:00,2.0564,2.05707,2.05428,2.0543,256000000.0
2007-05-17 03:30:00,2.05409,2.05527,2.05334,2.05417,244000000.0
2007-05-17 04:00:00,2.05397,2.05512,2.05338,2.05489,239000000.0
2007-05-17 04:30:00,2.05461,2.05538,2.05367,2.0553,265000000.0
2007-05-17 05:00:00,2.05551,2.05596,2.05374,2.05503,273000000.0
2007-05-17 05:30:00,2.05491,2.05634,2.05441,2.05509,303000000.0
2007-05-17 06:00:00,2.05547,2.05723,2.0547,2.05622,269000000.0
2007-05-17 06:30:00,2.05722,2.05892,2.05663,2.05798,357000000.0
2007-05-17 07:00:00,2.05783,2.05988,2.0568,2.05928,584000000.0
2007-05-17 07:30:00,2.05939,2.06071,2.05815,2.05894,696000000.0
2007-05-17 08:00:00,2.05922,2.06125,2.05723,2.06063,721000000.0
2007-05-17 08:30:00,2.06084,2.06328,2.05945,2.06289,1375000000.0
2007-05-17 09:00:00,2.06268,2.06376,2.06024,2.06232,1215000000.0
2007-05-17 09:30:00,2.06224,2.06386,2.06101,2.06223,1423000000.0
2007-05-17 10:00:00,2.06218,2.06299,2.06062,2.06216,1579000000.0
2007-05-17 10:30:00,2.06295,2.06295,2.06042,2.06063,1465000000.0
2007-05-17 11:00:00,2.06161,2.06223,2.0601,2.06016,1315000000.0
2007-05-17 11:30:00,2.06068,2.062,2.05889,2.05937,1123000000.0
2007-05-17 12:00:00,2.05997,2.06053,2.05806,2.05993,1650000000.0
2007-05-17 12:30:00,2.05981,2.06048,2.05805,2.05863,997000000.0
2007-05-17 13:00:00,2.05933,2.05938,2.05604,2.0588,1020000000.0
2007-05-17 13:30:00,2.05944,2.06045,2.05714,2.05965,925000000.0
2007-05-17 14:00:00,2.05972,2.06132,2.05727,2.05916,1335000000.0
2007-05-17 14:30:00,2.05872,2.05874,2.05368,2.05767,1076000000.0
2007-05-17 15:00:00,2.05653,2.05738,2.05417,2.0571,500000000.0
2007-05-17 15:30:00,2.05696,2.05868,2.05602,2.05761,282000000.0
2007-05-17 16:00:00,2.05787,2.05933,2.05647,2.05933,255000000.0
2007-05-17 16:30:00,2.0589,2.05988,2.05735,2.05944,270000000.0
2007-05-17 17:00:00,2.05925,2.05992,2.05759,2.05888,255000000.0
2007-05-17 17:30:00,2.05771,2.05966,2.05729,2.05891,267000000.0
2007-05-17 18:00:00,2.05874,2.06047,2.05821,2.05901,265000000.0
2007-05-17 18:30:00,2.05896,2.05922,2.05725,2.05789,256000000.0
2007-05-17 19:00:00,2.05793,2.05834,2.05463,2.05523,256000000.0
2007-05-17 19:30:00,2.05516,2.05613,2.05381,2.05475,248000000.0
2007-05-17 20:00:00,2.05499,2.05624,2.05392,2.05541,256000000.0
2007-05-17 20:30:00,2.05533,2.05687,2.05464,2.05613,227000000.0
2007-05-17 21:00:00,2.05593,2.0562,2.05458,2.0552,214000000.0
2007-05-17 21:30:00,2.05497,2.05594,2.05431,2.05485,230000000.0
2007-05-17 22:00:00,2.0553,2.056,2.05441,2.0559,245000000.0
2007-05-17 22:30:00,2.05589,2.05646,2.05448,2.05614,248000000.0
2007-05-17 23:00:00,2.0553,2.05645,2.05482,2.05542,215000000.0
2007-05-17 23:30:00,2.05508,2.05747,2.05464,2.05672,197000000.0
2007-05-18 00:00:00,2.0562,2.05735,2.05537,2.05662,190000000.0
2007-05-18 00:30:00,2.05642,2.05673,2.05482,2.05607,230000000.0
2007-05-18 01:00:00,2.05554,2.05694,2.05471,2.05586,228000000.0
2007-05-18 01:30:00,2.05595,2.05861,2.05565,2.05816,246000000.0
2007-05-18 02:00:00,2.05821,2.05952,2.05785,2.05898,270000000.0
2007-05-18 02:30:00,2.05948,2.0599,2.05797,2.0583,282000000.0
2007-05-18 03:00:00,2.05811,2.05902,2.05729,2.05826,254000000.0
2007-05-18 03:30:00,2.05781,2.0588,2.05612,2.05651,242000000.0
2007-05-18 04:00:00,2.05635,2.05834,2.056,2.05686,246000000.0
2007-05-18 04:30:00,2.05666,2.05812,2.05552,2.0579,268000000.0
2007-05-18 05:00:00,2.05727,2.05816,2.05663,2.0572,317000000.0
2007-05-18 05:30:00,2.05715,2.05863,2.05678,2.05799,273000000.0
2007-05-18 06:00:00,2.05858,2.05921,2.05733,2.05733,288000000.0
2007-05-18 06:30:00,2.05842,2.06012,2.05722,2.05866,353000000.0
2007-05-18 07:00:00,2.05806,2.06021,2.05746,2.05998,567000000.0
2007-05-18 07:30:00,2.06009,2.06038,2.05687,2.05687,693000000.0
2007-05-18 08:00:00,2.05865,2.06009,2.0572,2.05978,721000000.0
2007-05-18 08:30:00,2.05913,2.06021,2.05635,2.06,1375000000.0
2007-05-18 09:00:00,2.05972,2.06012,2.05568,2.05813,1215000000.0
2007-05-18 09:30:00,2.05817,2.06058,2.05693,2.0598,1423000000.0
2007-05-18 10:00:00,2.06021,2.06201,2.05674,2.06114,1579000000.0
2007-05-18 10:30:00,2.0609,2.06145,2.05784,2.05935,1465000000.0
2007-05-18 11:00:00,2.05896,2.0608,2.05762,2.05971,1315000000.0
2007-05-18 11:30:00,2.05864,2.06097,2.05785,2.05987,1123000000.0
2007-05-18 12:00:00,2.05966,2.06084,2.05517,2.05691,1650000000.0
2007-05-18 12:30:00,2.05651,2.05812,2.04943,2.05113,997000000.0
2007-05-18 13:00:00,2.05115,2.05607,2.04912,2.05476,1020000000.0
2007-05-18 13:30:00,2.05517,2.05537,2.05099,2.05242,925000000.0
2007-05-18 14:00:00,2.05259,2.05459,2.05029,2.05185,1335000000.0
2007-05-18 14:30:00,2.05157,2.05454,2.05016,2.05274,1076000000.0
2007-05-18 15:00:00,2.05277,2.05437,2.05159,2.05319,500000000.0
2007-05-18 15:30:00,2.05331,2.05767,2.05166,2.05656,282000000.0
2007-05-18 16:00:00,2.05695,2.05873,2.05278,2.05858,255000000.0
2007-05-18 16:30:00,2.05851,2.05926,2.05602,2.05917,270000000.0
2007-05-18 17:00:00,2.05856,2.06261,2.05631,2.06185,255000000.0
2007-05-18 17:30:00,2.06233,2.06305,2.05916,2.06027,267000000.0
2007-05-18 18:00:00,2.06048,2.06094,2.05783,2.06013,258000000.0
2007-05-18 18:30:00,2.06062,2.06087,2.05839,2.05889,256000000.0
2007-05-18 19:00:00,2.0596,2.0608,2.05752,2.05855,256000000.0
2007-05-18 19:30:00,2.05895,2.06041,2.05775,2.06031,248000000.0
2007-05-18 20:00:00,2.05985,2.06006,2.0577,2.05853,256000000.0
2007-05-18 20:30:00,2.05908,2.05975,2.05776,2.05812,248000000.0
2007-05-18 21:00:00,2.05855,2.06101,2.05821,2.06074,238000000.0
2007-05-18 21:30:00,2.0604,2.06134,2.05934,2.06084,250000000.0
2007-05-18 22:00:00,2.06079,2.06129,2.05858,2.0606,236000000.0
2007-05-18 22:30:00,2.06076,2.06125,2.05758,2.05758,246000000.0
2007-05-20 23:00:00,2.06071,2.06279,2.0599,2.06101,203000000.0
2007-05-20 23:30:00,2.06041,2.06199,2.0596,2.06192,217000000.0
2007-05-21 00:00:00,2.06183,2.06193,2.05862,2.0611,212000000.0
2007-05-21 00:30:00,2.06103,2.06229,2.06015,2.06122,168000000.0
2007-05-21 01:00:00,2.06112,2.062,2.06006,2.06068,233000000.0
2007-05-21 01:30:00,2.06144,2.06214,2.06027,2.06077,187000000.0
2007-05-21 02:00:00,2.05926,2.06111,2.05679,2.05716,269000000.0
2007-05-21 02:30:00,2.05758,2.06037,2.05594,2.06007,273000000.0
2007-05-21 03:00:00,2.0601,2.0606,2.05853,2.0594,254000000.0
2007-05-21 03:30:00,2.05883,2.06035,2.05828,2.05965,242000000.0
2007-05-21 04:00:00,2.05909,2.06048,2.05851,2.05914,244000000.0
2007-05-21 04:30:00,2.05881,2.06018,2.05749,2.05839,259000000.0
2007-05-21 05:00:00,2.0584,2.05967,2.05782,2.05967,310000000.0
2007-05-21 05:30:00,2.05956,2.05994,2.058,2.05895,312000000.0
2007-05-21 06:00:00,2.05932,2.05947,2.0573,2.05765,292000000.0
2007-05-21 06:30:00,2.05781,2.05916,2.05702,2.05782,349000000.0
2007-05-21 07:00:00,2.05825,2.05846,2.05629,2.05789,576000000.0
2007-05-21 07:30:00,2.05784,2.05839,2.05686,2.05788,686000000.0
2007-05-21 08:00:00,2.05767,2.05844,2.05597,2.05784,721000000.0
2007-05-21 08:30:00,2.05796,2.05891,2.05546,2.05758,1375000000.0
2007-05-21 09:00:00,2.05755,2.05882,2.05578,2.05765,1215000000.0
2007-05-21 09:30:00,2.05679,2.0585,2.05577,2.05694,1423000000.0
2007-05-21 10:00:00,2.05733,2.05812,2.05516,2.05764,1579000000.0
2007-05-21 10:30:00,2.05776,2.05874,2.05613,2.05786,1465000000.0
2007-05-21 11:00:00,2.05769,2.0598,2.05488,2.05815,1315000000.0
2007-05-21 11:30:00,2.05867,2.05905,2.05479,2.05735,1123000000.0
2007-05-21 12:00:00,2.05697,2.05788,2.0547,2.05613,1650000000.0
2007-05-21 12:30:00,2.05575,2.05624,2.05002,2.05161,997000000.0
2007-05-21 13:00:00,2.05313,2.05319,2.0501,2.05187,1020000000.0
2007-05-21 13:30:00,2.0516,2.05193,2.04908,2.05112,925000000.0
2007-05-21 14:00:00,2.05108,2.05142,2.04819,2.05137,1335000000.0
2007-05-21 14:30:00,2.05112,2.05201,2.04944,2.05061,1076000000.0
2007-05-21 15:00:00,2.05052,2.0533,2.04903,2.0533,500000000.0
2007-05-21 15:30:00,2.05224,2.05497,2.05209,2.05412,282000000.0
2007-05-21 16:00:00,2.05368,2.05539,2.05275,2.05478,255000000.0
2007-05-21 16:30:00,2.05436,2.05525,2.05209,2.05493,270000000.0
2007-05-21 17:00:00,2.05491,2.05584,2.05174,2.05422,255000000.0
2007-05-21 17:30:00,2.05478,2.05478,2.05206,2.05467,267000000.0
2007-05-21 18:00:00,2.05435,2.05535,2.05347,2.05423,265000000.0
2007-05-21 18:30:00,2.05412,2.05496,2.0526,2.0544,256000000.0
2007-05-21 19:00:00,2.05442,2.0555,2.05368,2.05434,256000000.0
2007-05-21 19:30:00,2.05461,2.05564,2.05369,2.05493,241000000.0
2007-05-21 20:00:00,2.05457,2.05548,2.05344,2.05344,256000000.0
2007-05-21 20:30:00,2.05357,2.05567,2.05312,2.05438,248000000.0
2007-05-21 21:00:00,2.05459,2.05509,2.0534,2.0543,251000000.0
2007-05-21 21:30:00,2.05381,2.05543,2.05351,2.05475,229000000.0
2007-05-21 22:00:00,2.05503,2.05593,2.0532,2.05522,234000000.0
2007-05-21 22:30:00,2.05572,2.05636,2.0551,2.05609,217000000.0
2007-05-21 23:00:00,2.05553,2.05642,2.05313,2.05505,221000000.0
2007-05-21 23:30:00,2.05525,2.05691,2.0541,2.05649,232000000.0
2007-05-22 00:00:00,2.05687,2.05721,2.05318,2.05672,219000000.0
2007-05-22 00:30:00,2.05712,2.05763,2.05526,2.05584,253000000.0
2007-05-22 01:00:00,2.05569,2.05669,2.05494,2.05585,256000000.0
2007-05-22 01:30:00,2.05621,2.05651,2.05462,2.05557,230000000.0
2007-05-22 02:00:00,2.05525,2.05631,2.0533,2.05609,277000000.0
2007-05-22 02:30:00,2.05648,2.06069,2.05353,2.06012,277000000.0
2007-05-22 03:00:00,2.05995,2.06154,2.05793,2.05886,253000000.0
2007-05-22 03:30:00,2.05881,2.06001,2.05769,2.05852,246000000.0
2007-05-22 04:00:00,2.05823,2.05974,2.05793,2.05857,247000000.0
2007-05-22 04:30:00,2.05924,2.06053,2.05805,2.05926,263000000.0
2007-05-22 05:00:00,2.05928,2.06031,2.05838,2.05987,318000000.0
2007-05-22 05:30:00,2.06023,2.06059,2.05837,2.05901,297000000.0
2007-05-22 06:00:00,2.0591,2.06144,2.05846,2.06111,297000000.0
2007-05-22 06:30:00,2.06095,2.06239,2.06003,2.06132,351000000.0
2007-05-22 07:00:00,2.06112,2.06275,2.06018,2.06205,572000000.0
2007-05-22 07:30:00,2.06141,2.06382,2.06063,2.06363,695000000.0
2007-05-22 08:00:00,2.06342,2.06474,2.06168,2.06301,721000000.0
2007-05-22 08:30:00,2.06391,2.06446,2.06086,2.0625,1375000000.0
2007-05-22 09:00:00,2.06261,2.06305,2.05996,2.06051,1215000000.0
2007-05-22 09:30:00,2.06031,2.06238,2.05883,2.06172,1423000000.0
2007-05-22 10:00:00,2.06226,2.0635,2.06061,2.06185,1579000000.0
2007-05-22 10:30:00,2.06322,2.06439,2.06136,2.06358,1465000000.0
2007-05-22 11:00:00,2.06369,2.06427,2.06148,2.06182,1315000000.0
2007-05-22 11:30:00,2.06272,2.06307,2.05909,2.06186,1123000000.0
2007-05-22 12:00:00,2.06155,2.06193,2.05856,2.06021,1650000000.0
2007-05-22 12:30:00,2.06046,2.06169,2.05783,2.05979,997000000.0
2007-05-22 13:00:00,2.06063,2.06063,2.05789,2.06001,1020000000.0
2007-05-22 13:30:00,2.06004,2.06115,2.05794,2.0608,925000000.0
2007-05-22 14:00:00,2.05924,2.06292,2.05924,2.06223,1335000000.0
2007-05-22 14:30:00,2.06211,2.06235,2.0591,2.06146,1076000000.0
2007-05-22 15:00:00,2.06086,2.06135,2.05729,2.05944,500000000.0
2007-05-22 15:30:00,2.0591,2.06056,2.05806,2.06005,282000000.0
2007-05-22 16:00:00,2.06042,2.06421,2.0593,2.06401,255000000.0
2007-05-22 16:30:00,2.06435,2.06435,2.06159,2.06307,270000000.0
2007-05-22 17:00:00,2.06347,2.0637,2.06003,2.06085,255000000.0
2007-05-22 17:30:00,2.06103,2.06328,2.06085,2.06328,267000000.0
2007-05-22 18:00:00,2.06277,2.063,2.06018,2.06068,265000000.0
2007-05-22 18:30:00,2.06045,2.06184,2.05968,2.05989,256000000.0
2007-05-22 19:00:00,2.06034,2.06069,2.05895,2.05901,249000000.0
2007-05-22 19:30:00,2.05921,2.05993,2.05711,2.05815,248000000.0
2007-05-22 20:00:00,2.05808,2.05906,2.05606,2.05659,256000000.0
2007-05-22 20:30:00,2.05857,2.05943,2.05657,2.05878,241000000.0
2007-05-22 21:00:00,2.05771,2.05965,2.05642,2.0587,212000000.0
2007-05-22 21:30:00,2.05865,2.05944,2.05626,2.05851,214000000.0
2007-05-22 22:00:00,2.05694,2.06015,2.05673,2.05911,225000000.0
2007-05-22 22:30:00,2.05917,2.0606,2.05811,2.06003,209000000.0
2007-05-22 23:00:00,2.05966,2.06134,2.05841,2.06073,229000000.0
2007-05-22 23:30:00,2.0604,2.06166,2.0583,2.06062,211000000.0
2007-05-23 00:00:00,2.0594,2.06115,2.05928,2.06068,224000000.0
2007-05-23 00:30:00,2.06065,2.06133,2.05935,2.06045,212000000.0
2007-05-23 01:00:00,2.06058,2.06204,2.05995,2.06058,230000000.0
2007-05-23 01:30:00,2.06084,2.06211,2.05881,2.06057,219000000.0
2007-05-23 02:00:00,2.06003,2.06195,2.05985,2.06102,274000000.0
2007-05-23 02:30:00,2.06034,2.0608,2.05601,2.05679,272000000.0
2007-05-23 03:00:00,2.05687,2.06005,2.05547,2.05584,260000000.0
2007-05-23 03:30:00,2.05591,2.05601,2.05418,2.05515,244000000.0
2007-05-23 04:00:00,2.0549,2.05684,2.05374,2.05586,257000000.0
2007-05-23 04:30:00,2.05627,2.05752,2.05526,2.05674,267000000.0
2007-05-23 05:00:00,2.05706,2.05721,2.05585,2.05665,284000000.0
2007-05-23 05:30:00,2.05626,2.05788,2.05576,2.0563,298000000.0
2007-05-23 06:00:00,2.05723,2.05739,2.05554,2.05596,292000000.0
2007-05-23 06:30:00,2.0568,2.05778,2.05595,2.05728,342000000.0
2007-05-23 07:00:00,2.05752,2.0587,2.0567,2.05795,570000000.0
2007-05-23 07:30:00,2.05778,2.05925,2.05681,2.05907,688000000.0
2007-05-23 08:00:00,2.05891,2.05937,2.05555,2.05862,721000000.0
2007-05-23 08:30:00,2.05846,2.05914,2.05592,2.05812,1375000000.0
2007-05-23 09:00:00,2.05807,2.05979,2.05666,2.05804,1215000000.0
2007-05-23 09:30:00,2.0583,2.05838,2.05339,2.05602,1423000000.0
2007-05-23 10:00:00,2.05572,2.05614,2.05261,2.05347,1579000000.0
2007-05-23 10:30:00,2.05415,2.0553,2.05227,2.05419,1465000000.0
2007-05-23 11:00:00,2.05405,2.05776,2.05183,2.05691,1315000000.0
2007-05-23 11:30:00,2.05766,2.05815,2.05397,2.05578,1123000000.0
2007-05-23 12:00:00,2.05538,2.05633,2.05246,2.05633,1650000000.0
2007-05-23 12:30:00,2.05513,2.05871,2.05393,2.05814,997000000.0
2007-05-23 13:00:00,2.05857,2.05979,2.05514,2.05957,1020000000.0
2007-05-23 13:30:00,2.05967,2.06347,2.05798,2.06063,925000000.0
2007-05-23 14:00:00,2.06195,2.06359,2.05987,2.0619,1335000000.0
2007-05-23 14:30:00,2.06349,2.0638,2.06051,2.06248,1076000000.0
2007-05-23 15:00:00,2.0621,2.06306,2.05965,2.06178,500000000.0
2007-05-23 15:30:00,2.06131,2.0631,2.0585,2.06275,282000000.0
2007-05-23 16:00:00,2.06296,2.06323,2.06072,2.06152,255000000.0
2007-05-23 16:30:00,2.06215,2.06224,2.05973,2.06171,270000000.0
2007-05-23 17:00:00,2.06135,2.06205,2.05895,2.06052,255000000.0
2007-05-23 17:30:00,2.05993,2.06169,2.05956,2.06095,267000000.0
2007-05-23 18:00:00,2.06022,2.0632,2.0592,2.06266,265000000.0
2007-05-23 18:30:00,2.0626,2.06345,2.05934,2.06008,256000000.0
2007-05-23 19:00:00,2.06072,2.06125,2.05908,2.05981,256000000.0
2007-05-23 19:30:00,2.06024,2.06044,2.0571,2.05787,248000000.0
2007-05-23 20:00:00,2.0579,2.05847,2.05659,2.05801,256000000.0
2007-05-23 20:30:00,2.05826,2.05913,2.05624,2.05783,248000000.0
2007-05-23 21:00:00,2.05766,2.05925,2.05745,2.0578,234000000.0
2007-05-23 21:30:00,2.05788,2.05979,2.05764,2.05942,222000000.0
2007-05-23 22:00:00,2.05949,2.05985,2.05777,2.05887,236000000.0
2007-05-23 22:30:00,2.05955,2.05963,2.05775,2.05826,254000000.0
2007-05-23 23:00:00,2.05823,2.05903,2.05702,2.0574,218000000.0
2007-05-23 23:30:00,2.0574,2.05925,2.05582,2.0561,214000000.0
2007-05-24 00:00:00,2.05742,2.05842,2.05624,2.05701,206000000.0
2007-05-24 00:30:00,2.05714,2.05824,2.05601,2.05769,237000000.0
2007-05-24 01:00:00,2.05761,2.05803,2.05557,2.05588,217000000.0
2007-05-24 01:30:00,2.05729,2.05949,2.05661,2.05889,227000000.0
2007-05-24 02:00:00,2.05835,2.05835,2.05538,2.05624,268000000.0
2007-05-24 02:30:00,2.05666,2.05805,2.0543,2.05529,281000000.0
2007-05-24 03:00:00,2.05502,2.0553,2.05321,2.05518,259000000.0
2007-05-24 03:30:00,2.0553,2.05716,2.05427,2.05624,241000000.0
2007-05-24 04:00:00,2.05643,2.05681,2.05392,2.05393,232000000.0
2007-05-24 04:30:00,2.05407,2.05467,2.05188,2.05209,256000000.0
2007-05-24 05:00:00,2.05217,2.05334,2.0514,2.05244,318000000.0
2007-05-24 05:30:00,2.05302,2.05322,2.05031,2.05084,304000000.0
2007-05-24 06:00:00,2.05154,2.05159,2.04929,2.05028,291000000.0
2007-05-24 06:30:00,2.05082,2.05203,2.05006,2.05114,346000000.0
2007-05-24 07:00:00,2.05145,2.05234,2.05093,2.05198,576000000.0
2007-05-24 07:30:00,2.05214,2.05254,2.04984,2.05197,691000000.0
2007-05-24 08:00:00,2.05198,2.05267,2.04864,2.04955,721000000.0
2007-05-24 08:30:00,2.0496,2.05099,2.04798,2.05081,1375000000.0
2007-05-24 09:00:00,2.0508,2.05198,2.04893,2.05072,1215000000.0
2007-05-24 09:30:00,2.05089,2.05214,2.04716,2.04947,1423000000.0
2007-05-24 10:00:00,2.04868,2.05063,2.04719,2.05053,1579000000.0
2007-05-24 10:30:00,2.05038,2.05143,2.04893,2.05104,1465000000.0
2007-05-24 11:00:00,2.0506,2.0516,2.04824,2.04937,1315000000.0
2007-05-24 11:30:00,2.0505,2.05222,2.04903,2.05105,1123000000.0
2007-05-24 12:00:00,2.05064,2.05199,2.04881,2.0494,1650000000.0
2007-05-24 12:30:00,2.04906,2.05082,2.0471,2.04907,997000000.0
2007-05-24 13:00:00,2.04962,2.05073,2.04765,2.05011,1020000000.0
2007-05-24 13:30:00,2.05034,2.05179,2.0479,2.05111,925000000.0
2007-05-24 14:00:00,2.05111,2.05353,2.04984,2.05285,1335000000.0
2007-05-24 14:30:00,2.05163,2.05354,2.04895,2.05336,1076000000.0
2007-05-24 15:00:00,2.05269,2.05456,2.05074,2.0544,500000000.0
2007-05-24 15:30:00,2.05397,2.05438,2.05213,2.05256,282000000.0
2007-05-24 16:00:00,2.05288,2.05295,2.04846,2.05127,255000000.0
2007-05-24 16:30:00,2.0513,2.05257,2.04851,2.05176,270000000.0
2007-05-24 17:00:00,2.05204,2.05259,2.04971,2.0519,255000000.0
2007-05-24 17:30:00,2.05209,2.05225,2.05002,2.05209,267000000.0
2007-05-24 18:00:00,2.05213,2.05386,2.05193,2.0537,265000000.0
2007-05-24 18:30:00,2.05372,2.05397,2.05202,2.0526,256000000.0
2007-05-24 19:00:00,2.05291,2.05461,2.05244,2.05395,249000000.0
2007-05-24 19:30:00,2.05406,2.0549,2.05265,2.05447,248000000.0
2007-05-24 20:00:00,2.05381,2.05459,2.05242,2.05304,256000000.0
2007-05-24 20:30:00,2.05299,2.05403,2.05196,2.05258,248000000.0
2007-05-24 21:00:00,2.05262,2.05379,2.05135,2.05182,241000000.0
2007-05-24 21:30:00,2.05265,2.05313,2.05126,2.05222,241000000.0
2007-05-24 22:00:00,2.05252,2.05296,2.05148,2.05209,224000000.0
2007-05-24 22:30:00,2.05223,2.05324,2.05134,2.05203,236000000.0
2007-05-24 23:00:00,2.05151,2.05325,2.05151,2.052,176000000.0
2007-05-24 23:30:00,2.05199,2.05321,2.05056,2.052,219000000.0
2007-05-25 00:00:00,2.05214,2.05366,2.0499,2.05212,194000000.0
2007-05-25 00:30:00,2.05302,2.05322,2.05147,2.05273,195000000.0
2007-05-25 01:00:00,2.05269,2.0531,2.05163,2.05199,195000000.0
2007-05-25 01:30:00,2.0526,2.05302,2.05044,2.05173,225000000.0
2007-05-25 02:00:00,2.05149,2.05216,2.04806,2.04965,275000000.0
2007-05-25 02:30:00,2.05052,2.05138,2.04904,2.04987,273000000.0
2007-05-25 03:00:00,2.04981,2.0516,2.04906,2.05077,255000000.0
2007-05-25 03:30:00,2.05139,2.05226,2.05,2.05078,240000000.0
2007-05-25 04:00:00,2.05048,2.05098,2.04925,2.04936,252000000.0
2007-05-25 04:30:00,2.04983,2.05001,2.04712,2.04857,258000000.0
2007-05-25 05:00:00,2.04864,2.04918,2.04733,2.04773,318000000.0
2007-05-25 05:30:00,2.0482,2.04857,2.04686,2.04797,297000000.0
2007-05-25 06:00:00,2.04825,2.04833,2.04603,2.047,290000000.0
2007-05-25 06:30:00,2.04771,2.04874,2.04675,2.04834,354000000.0
2007-05-25 07:00:00,2.04904,2.04915,2.04737,2.0481,568000000.0
2007-05-25 07:30:00,2.048,2.05002,2.04687,2.04951,700000000.0
2007-05-25 08:00:00,2.04976,2.05277,2.04854,2.05232,721000000.0
2007-05-25 08:30:00,2.05228,2.05304,2.0499,2.05169,1375000000.0
2007-05-25 09:00:00,2.05196,2.05233,2.04933,2.05128,1215000000.0
2007-05-25 09:30:00,2.05107,2.05282,2.04856,2.05266,1423000000.0
2007-05-25 10:00:00,2.05204,2.05256,2.05007,2.0509,1579000000.0
2007-05-25 10:30:00,2.05119,2.05355,2.05034,2.05221,1465000000.0
2007-05-25 11:00:00,2.05259,2.05297,2.05019,2.05225,1315000000.0
2007-05-25 11:30:00,2.05132,2.05306,2.05061,2.05203,1123000000.0
2007-05-25 12:00:00,2.05012,2.05307,2.05008,2.05222,1650000000.0
2007-05-25 12:30:00,2.05244,2.05359,2.05042,2.0522,997000000.0
2007-05-25 13:00:00,2.05234,2.05371,2.05127,2.05212,1020000000.0
2007-05-25 13:30:00,2.0529,2.05375,2.05124,2.05236,925000000.0
2007-05-25 14:00:00,2.05212,2.05573,2.05133,2.05487,1335000000.0
2007-05-25 14:30:00,2.0551,2.05667,2.05317,2.05619,1076000000.0
2007-05-25 15:00:00,2.05593,2.05635,2.05362,2.05549,500000000.0
2007-05-25 15:30:00,2.05554,2.05706,2.0544,2.05542,282000000.0
2007-05-25 16:00:00,2.05612,2.05948,2.05456,2.05858,255000000.0
2007-05-25 16:30:00,2.05849,2.0595,2.05553,2.05642,270000000.0
2007-05-25 17:00:00,2.0559,2.05649,2.05372,2.05513,255000000.0
2007-05-25 17:30:00,2.05571,2.05592,2.05297,2.05535,267000000.0
2007-05-25 18:00:00,2.05517,2.05537,2.05363,2.0546,248000000.0
2007-05-25 18:30:00,2.05489,2.05544,2.05347,2.05409,240000000.0
2007-05-25 19:00:00,2.05443,2.05496,2.05285,2.05423,239000000.0
2007-05-25 19:30:00,2.05383,2.05531,2.0534,2.05443,232000000.0
2007-05-25 20:00:00,2.0546,2.05507,2.05351,2.05421,237000000.0
2007-05-25 20:30:00,2.05506,2.05514,2.05357,2.05376,222000000.0
2007-05-25 21:00:00,2.05334,2.0545,2.05115,2.05235,252000000.0
2007-05-25 21:30:00,2.05265,2.05335,2.05165,2.05196,240000000.0
2007-05-25 22:00:00,2.05178,2.05275,2.05028,2.05062,239000000.0
2007-05-25 22:30:00,2.05134,2.05327,2.05047,2.0523,238000000.0
2007-05-27 23:00:00,2.05373,2.05444,2.05373,2.05433,134000000.0
2007-05-27 23:30:00,2.05404,2.05448,2.05189,2.05258,138000000.0
2007-05-28 00:00:00,2.05283,2.05479,2.05215,2.05419,187000000.0
2007-05-28 00:30:00,2.05425,2.05484,2.05258,2.05305,214000000.0
2007-05-28 01:00:00,2.05446,2.05473,2.05229,2.05295,244000000.0
2007-05-28 01:30:00,2.05424,2.05442,2.05242,2.05375,250000000.0
2007-05-28 02:00:00,2.05423,2.0546,2.05266,2.05286,277000000.0
2007-05-28 02:30:00,2.05371,2.05408,2.05241,2.05344,267000000.0
2007-05-28 03:00:00,2.05269,2.05404,2.0521,2.05386,235000000.0
2007-05-28 03:30:00,2.05385,2.05443,2.05193,2.0532,242000000.0
2007-05-28 04:00:00,2.05248,2.05402,2.05248,2.05314,239000000.0
2007-05-28 04:30:00,2.05376,2.05445,2.05252,2.0541,242000000.0
2007-05-28 05:00:00,2.05381,2.05448,2.05282,2.0544,298000000.0
2007-05-28 05:30:00,2.05432,2.05535,2.05346,2.05367,277000000.0
2007-05-28 06:00:00,2.05442,2.05544,2.05327,2.05366,263000000.0
2007-05-28 06:30:00,2.0537,2.0552,2.05298,2.05483,332000000.0
2007-05-28 07:00:00,2.05478,2.0554,2.054,2.05483,562000000.0
2007-05-28 07:30:00,2.05482,2.05581,2.0533,2.05399,699000000.0
2007-05-28 08:00:00,2.05423,2.05534,2.05265,2.05404,721000000.0
2007-05-28 08:30:00,2.05354,2.05509,2.05271,2.05426,1375000000.0
2007-05-28 09:00:00,2.0545,2.05509,2.05284,2.05352,1215000000.0
2007-05-28 09:30:00,2.05341,2.05551,2.05252,2.05499,1423000000.0
2007-05-28 10:00:00,2.05504,2.0554,2.05293,2.05399,1579000000.0
2007-05-28 10:30:00,2.05413,2.05488,2.05251,2.05313,1465000000.0
2007-05-28 11:00:00,2.05276,2.05468,2.05221,2.05247,1315000000.0
2007-05-28 11:30:00,2.05369,2.05436,2.05266,2.05372,1123000000.0
2007-05-28 12:00:00,2.0536,2.0552,2.05246,2.05343,1650000000.0
2007-05-28 12:30:00,2.05361,2.05668,2.05309,2.05668,997000000.0
2007-05-28 13:00:00,2.0544,2.05735,2.05264,2.05417,1020000000.0
2007-05-28 13:30:00,2.05459,2.05588,2.05307,2.05411,892000000.0
2007-05-28 14:00:00,2.05415,2.05495,2.05299,2.05495,1335000000.0
2007-05-28 14:30:00,2.05481,2.0572,2.05348,2.05693,1076000000.0
2007-05-28 15:00:00,2.05681,2.05955,2.0542,2.0592,500000000.0
2007-05-28 15:30:00,2.05467,2.05976,2.05358,2.0548,282000000.0
2007-05-28 16:00:00,2.05457,2.05701,2.05385,2.05448,255000000.0
2007-05-28 16:30:00,2.05451,2.05687,2.05411,2.05549,270000000.0
2007-05-28 17:00:00,2.05568,2.05643,2.05427,2.0557,255000000.0
2007-05-28 17:30:00,2.05525,2.05582,2.05423,2.05582,251000000.0
2007-05-28 18:00:00,2.05553,2.05614,2.05488,2.05576,265000000.0
2007-05-28 18:30:00,2.056,2.05628,2.05512,2.05562,246000000.0
2007-05-28 19:00:00,2.05623,2.05654,2.055,2.05584,198000000.0
2007-05-28 19:30:00,2.05648,2.05653,2.05307,2.05607,156000000.0
2007-05-28 20:00:00,2.05584,2.05655,2.05496,2.05543,161000000.0
2007-05-28 20:30:00,2.05571,2.05672,2.0545,2.0557,177000000.0
2007-05-28 21:00:00,2.05572,2.05654,2.05505,2.0554,157000000.0
2007-05-28 21:30:00,2.05605,2.05655,2.05509,2.0555,126000000.0
2007-05-28 22:00:00,2.05564,2.05624,2.05438,2.05617,170000000.0
2007-05-28 22:30:00,2.05615,2.05624,2.05466,2.05503,140000000.0
2007-05-28 23:00:00,2.05471,2.05654,2.05454,2.05508,168000000.0
2007-05-28 23:30:00,2.05498,2.0558,2.05371,2.05425,211000000.0
2007-05-29 00:00:00,2.05472,2.05524,2.05383,2.05464,209000000.0
2007-05-29 00:30:00,2.05449,2.05582,2.0536,2.05445,221000000.0
2007-05-29 01:00:00,2.05505,2.0556,2.05384,2.05384,255000000.0
2007-05-29 01:30:00,2.05542,2.05584,2.05354,2.05402,214000000.0
2007-05-29 02:00:00,2.05369,2.05494,2.05278,2.05336,273000000.0
2007-05-29 02:30:00,2.05368,2.05389,2.05166,2.05251,283000000.0
2007-05-29 03:00:00,2.05228,2.05267,2.0502,2.05097,260000000.0
2007-05-29 03:30:00,2.05047,2.05092,2.04898,2.04937,243000000.0
2007-05-29 04:00:00,2.04925,2.05053,2.04865,2.04948,243000000.0
2007-05-29 04:30:00,2.04944,2.05023,2.04848,2.04965,260000000.0
2007-05-29 05:00:00,2.04945,2.05024,2.04883,2.04998,315000000.0
2007-05-29 05:30:00,2.04982,2.05141,2.04918,2.05095,303000000.0
2007-05-29 06:00:00,2.05141,2.05154,2.04941,2.05113,289000000.0
2007-05-29 06:30:00,2.05102,2.05264,2.05003,2.05195,343000000.0
2007-05-29 07:00:00,2.052,2.05344,2.05113,2.05291,580000000.0
2007-05-29 07:30:00,2.05311,2.05465,2.05131,2.05324,696000000.0
2007-05-29 08:00:00,2.05321,2.05389,2.05115,2.05304,721000000.0
2007-05-29 08:30:00,2.05329,2.05415,2.05176,2.0535,1375000000.0
2007-05-29 09:00:00,2.05337,2.05436,2.05129,2.05349,1215000000.0
2007-05-29 09:30:00,2.05268,2.05576,2.05097,2.05502,1423000000.0
2007-05-29 10:00:00,2.05538,2.05816,2.05384,2.05714,1579000000.0
2007-05-29 10:30:00,2.05752,2.05859,2.05593,2.05773,1465000000.0
2007-05-29 11:00:00,2.05797,2.06074,2.05509,2.059,1315000000.0
2007-05-29 11:30:00,2.05857,2.06064,2.05702,2.05785,1123000000.0
2007-05-29 12:00:00,2.05651,2.05944,2.05651,2.05776,1650000000.0
2007-05-29 12:30:00,2.05862,2.05968,2.05701,2.05856,997000000.0
2007-05-29 13:00:00,2.05867,2.05988,2.05689,2.05943,1020000000.0
2007-05-29 13:30:00,2.05957,2.06185,2.05723,2.06128,925000000.0
2007-05-29 14:00:00,2.06132,2.06425,2.05961,2.06348,1335000000.0
2007-05-29 14:30:00,2.06394,2.06416,2.05985,2.06135,1076000000.0
2007-05-29 15:00:00,2.06108,2.0622,2.05891,2.06059,500000000.0
2007-05-29 15:30:00,2.06062,2.06169,2.05877,2.06096,282000000.0
2007-05-29 16:00:00,2.06101,2.06101,2.0574,2.05866,255000000.0
2007-05-29 16:30:00,2.05891,2.06041,2.05791,2.05895,270000000.0
2007-05-29 17:00:00,2.05913,2.06009,2.05754,2.05984,255000000.0
2007-05-29 17:30:00,2.05973,2.06021,2.05802,2.05915,267000000.0
2007-05-29 18:00:00,2.05917,2.05977,2.057,2.05777,265000000.0
2007-05-29 18:30:00,2.05782,2.05885,2.05656,2.05794,248000000.0
2007-05-29 19:00:00,2.0579,2.05866,2.05677,2.05695,256000000.0
2007-05-29 19:30:00,2.05713,2.05721,2.0522,2.05333,248000000.0
2007-05-29 20:00:00,2.05335,2.0545,2.05264,2.05415,256000000.0
2007-05-29 20:30:00,2.05437,2.05479,2.05379,2.05438,248000000.0
2007-05-29 21:00:00,2.05407,2.05503,2.05353,2.0546,226000000.0
2007-05-29 21:30:00,2.05401,2.055,2.05337,2.05455,251000000.0
2007-05-29 22:00:00,2.05439,2.05548,2.05401,2.05475,200000000.0
2007-05-29 22:30:00,2.05425,2.05574,2.05353,2.05411,238000000.0
2007-05-29 23:00:00,2.05336,2.05445,2.05326,2.05372,224000000.0
2007-05-29 23:30:00,2.0533,2.05631,2.05249,2.0536,229000000.0
2007-05-30 00:00:00,2.05377,2.05707,2.05254,2.05463,227000000.0
2007-05-30 00:30:00,2.0549,2.05537,2.0534,2.05398,253000000.0
2007-05-30 01:00:00,2.05405,2.05558,2.05353,2.05467,260000000.0
2007-05-30 01:30:00,2.05517,2.05549,2.05297,2.0547,238000000.0
2007-05-30 02:00:00,2.05505,2.05577,2.05352,2.05442,277000000.0
2007-05-30 02:30:00,2.05417,2.05484,2.05278,2.05392,283000000.0
2007-05-30 03:00:00,2.0539,2.05438,2.05203,2.0534,257000000.0
2007-05-30 03:30:00,2.05332,2.05538,2.05273,2.05311,245000000.0
2007-05-30 04:00:00,2.05252,2.0553,2.05212,2.05521,256000000.0
2007-05-30 04:30:00,2.05532,2.05537,2.05344,2.05529,262000000.0
2007-05-30 05:00:00,2.05527,2.05546,2.05274,2.0532,316000000.0
2007-05-30 05:30:00,2.05373,2.05452,2.05261,2.05334,311000000.0
2007-05-30 06:00:00,2.05393,2.05474,2.05295,2.05346,279000000.0
2007-05-30 06:30:00,2.05351,2.05497,2.05247,2.05377,350000000.0
2007-05-30 07:00:00,2.05385,2.05441,2.05154,2.05357,567000000.0
2007-05-30 07:30:00,2.05381,2.05418,2.05089,2.0527,686000000.0
2007-05-30 08:00:00,2.05332,2.0544,2.05115,2.05414,721000000.0
2007-05-30 08:30:00,2.05402,2.05469,2.05124,2.05382,1375000000.0
2007-05-30 09:00:00,2.05363,2.05456,2.05036,2.05388,1215000000.0
2007-05-30 09:30:00,2.05375,2.05544,2.05195,2.05543,1423000000.0
2007-05-30 10:00:00,2.05511,2.05558,2.05183,2.05493,1579000000.0
2007-05-30 10:30:00,2.0552,2.059,2.05387,2.05737,1465000000.0
2007-05-30 11:00:00,2.05656,2.05736,2.05418,2.0562,1315000000.0
2007-05-30 11:30:00,2.05643,2.05693,2.05367,2.05367,1123000000.0
2007-05-30 12:00:00,2.05408,2.0561,2.05308,2.05549,1650000000.0
2007-05-30 12:30:00,2.05433,2.05577,2.05278,2.05411,997000000.0
2007-05-30 13:00:00,2.05453,2.05654,2.05307,2.05531,1020000000.0
2007-05-30 13:30:00,2.05521,2.05526,2.0511,2.05416,925000000.0
2007-05-30 14:00:00,2.05243,2.0546,2.05128,2.05358,1335000000.0
2007-05-30 14:30:00,2.05414,2.05489,2.05191,2.05489,1076000000.0
2007-05-30 15:00:00,2.05427,2.0567,2.05314,2.05585,500000000.0
2007-05-30 15:30:00,2.0552,2.05728,2.05326,2.05704,282000000.0
2007-05-30 16:00:00,2.05664,2.0579,2.05542,2.05646,255000000.0
2007-05-30 16:30:00,2.05617,2.05692,2.05465,2.05655,270000000.0
2007-05-30 17:00:00,2.05672,2.05692,2.05334,2.05448,255000000.0
2007-05-30 17:30:00,2.05418,2.05529,2.05169,2.05169,267000000.0
2007-05-30 18:00:00,2.05347,2.05445,2.05213,2.0541,265000000.0
2007-05-30 18:30:00,2.05398,2.05428,2.05164,2.05235,256000000.0
2007-05-30 19:00:00,2.05242,2.05242,2.05023,2.05103,249000000.0
2007-05-30 19:30:00,2.05101,2.05226,2.05072,2.05185,248000000.0
2007-05-30 20:00:00,2.05159,2.05253,2.05034,2.05187,256000000.0
2007-05-30 20:30:00,2.05218,2.05321,2.05162,2.05296,248000000.0
2007-05-30 21:00:00,2.05244,2.05378,2.05151,2.05338,254000000.0
2007-05-30 21:30:00,2.05295,2.05383,2.05238,2.05243,250000000.0
2007-05-30 22:00:00,2.05234,2.05407,2.04649,2.05343,199000000.0
2007-05-30 22:30:00,2.05384,2.05464,2.05263,2.05353,250000000.0
2007-05-30 23:00:00,2.05279,2.05414,2.0522,2.05389,233000000.0
2007-05-30 23:30:00,2.05428,2.05469,2.05176,2.05245,226000000.0
2007-05-31 00:00:00,2.05262,2.05353,2.05161,2.05282,222000000.0
2007-05-31 00:30:00,2.05372,2.05412,2.05166,2.05185,183000000.0
2007-05-31 01:00:00,2.05202,2.05392,2.05122,2.05227,237000000.0
2007-05-31 01:30:00,2.05308,2.05392,2.05181,2.05377,241000000.0
2007-05-31 02:00:00,2.05371,2.05435,2.05111,2.05174,267000000.0
2007-05-31 02:30:00,2.05171,2.05301,2.05093,2.05224,259000000.0
2007-05-31 03:00:00,2.05186,2.05293,2.05099,2.05173,256000000.0
2007-05-31 03:30:00,2.05197,2.05334,2.05147,2.05222,242000000.0
2007-05-31 04:00:00,2.05208,2.05435,2.0513,2.05223,248000000.0
2007-05-31 04:30:00,2.0526,2.05345,2.0514,2.05276,244000000.0
2007-05-31 05:00:00,2.05293,2.05344,2.05187,2.05267,294000000.0
2007-05-31 05:30:00,2.05262,2.05296,2.05158,2.0522,305000000.0
2007-05-31 06:00:00,2.05258,2.05367,2.05247,2.05316,202000000.0
2007-05-31 06:30:00,2.0537,2.05473,2.05289,2.05367,248000000.0
2007-05-31 07:00:00,2.05368,2.05564,2.05299,2.05427,537000000.0
2007-05-31 07:30:00,2.05449,2.05451,2.05309,2.05319,640000000.0
2007-05-31 08:00:00,2.05343,2.055,2.0522,2.05394,721000000.0
2007-05-31 08:30:00,2.05422,2.05553,2.05217,2.05402,1375000000.0
2007-05-31 09:00:00,2.05388,2.05509,2.05172,2.05404,1215000000.0
2007-05-31 09:30:00,2.05444,2.05631,2.05306,2.05505,1423000000.0
2007-05-31 10:00:00,2.05584,2.05693,2.05332,2.05575,1579000000.0
2007-05-31 10:30:00,2.05667,2.0575,2.05454,2.05654,1465000000.0
2007-05-31 11:00:00,2.05654,2.05766,2.05483,2.05691,1315000000.0
2007-05-31 11:30:00,2.05703,2.05791,2.0554,2.0569,1123000000.0
2007-05-31 12:00:00,2.05637,2.05738,2.05397,2.05536,1650000000.0
2007-05-31 12:30:00,2.05516,2.05711,2.05468,2.05616,997000000.0
2007-05-31 13:00:00,2.05641,2.05739,2.05457,2.05576,1020000000.0
2007-05-31 13:30:00,2.05748,2.05794,2.05555,2.05768,925000000.0
2007-05-31 14:00:00,2.0575,2.05903,2.05587,2.05882,1335000000.0
2007-05-31 14:30:00,2.05933,2.0607,2.05748,2.05917,1076000000.0
2007-05-31 15:00:00,2.05816,2.05991,2.05694,2.05831,500000000.0
2007-05-31 15:30:00,2.05833,2.05931,2.05573,2.05623,282000000.0
2007-05-31 16:00:00,2.05665,2.05692,2.05445,2.05549,255000000.0
2007-05-31 16:30:00,2.05594,2.05817,2.0545,2.058,270000000.0
2007-05-31 17:00:00,2.0576,2.06014,2.05662,2.05894,255000000.0
2007-05-31 17:30:00,2.05915,2.05957,2.05754,2.05863,267000000.0
2007-05-31 18:00:00,2.05836,2.05929,2.05724,2.0587,265000000.0
2007-05-31 18:30:00,2.05863,2.0588,2.05713,2.05771,256000000.0
2007-05-31 19:00:00,2.05804,2.05835,2.0565,2.05725,256000000.0
2007-05-31 19:30:00,2.05748,2.05874,2.05684,2.05873,248000000.0
2007-05-31 20:00:00,2.05858,2.05896,2.05628,2.05695,256000000.0
2007-05-31 20:30:00,2.05666,2.05776,2.05594,2.05628,248000000.0
2007-05-31 21:00:00,2.05644,2.05788,2.05554,2.05701,238000000.0
2007-05-31 21:30:00,2.05722,2.05888,2.05596,2.05642,231000000.0
2007-05-31 22:00:00,2.05675,2.05756,2.05532,2.05574,212000000.0
2007-05-31 22:30:00,2.05626,2.05697,2.05464,2.05512,230000000.0
2007-05-31 23:00:00,2.05471,2.05653,2.05452,2.05565,208000000.0
2007-05-31 23:30:00,2.05561,2.05703,2.05504,2.05602,220000000.0
2007-06-01 00:00:00,2.05555,2.05709,2.05518,2.05609,232000000.0
2007-06-01 00:30:00,2.05623,2.05686,2.05485,2.0564,223000000.0
2007-06-01 01:00:00,2.05664,2.05829,2.0544,2.05595,225000000.0
2007-06-01 01:30:00,2.05625,2.05743,2.055,2.05694,209000000.0
2007-06-01 02:00:00,2.05689,2.05717,2.0554,2.05639,273000000.0
2007-06-01 02:30:00,2.05628,2.0567,2.05486,2.05607,271000000.0
2007-06-01 03:00:00,2.05593,2.05762,2.05458,2.05744,249000000.0
2007-06-01 03:30:00,2.05773,2.05824,2.05628,2.05697,239000000.0
2007-06-01 04:00:00,2.05674,2.05774,2.05587,2.05587,244000000.0
2007-06-01 04:30:00,2.05669,2.05706,2.05437,2.05516,258000000.0
2007-06-01 05:00:00,2.05511,2.05633,2.05456,2.05587,313000000.0
2007-06-01 05:30:00,2.0556,2.05656,2.05498,2.05551,301000000.0
2007-06-01 06:00:00,2.05619,2.05696,2.05532,2.05667,286000000.0
2007-06-01 06:30:00,2.05649,2.05742,2.05578,2.05718,344000000.0
2007-06-01 07:00:00,2.0567,2.05739,2.05425,2.05561,579000000.0
2007-06-01 07:30:00,2.05561,2.05631,2.05348,2.05561,692000000.0
2007-06-01 08:00:00,2.05571,2.05685,2.05347,2.0563,721000000.0
2007-06-01 08:30:00,2.05432,2.05738,2.05432,2.0562,1375000000.0
2007-06-01 09:00:00,2.05581,2.05679,2.05329,2.05485,1215000000.0
2007-06-01 09:30:00,2.05363,2.05668,2.05363,2.05535,1423000000.0
2007-06-01 10:00:00,2.05601,2.05646,2.05382,2.05567,1579000000.0
2007-06-01 10:30:00,2.056,2.05638,2.05417,2.05509,1465000000.0
2007-06-01 11:00:00,2.05411,2.05626,2.05354,2.05468,1315000000.0
2007-06-01 11:30:00,2.05561,2.05579,2.05284,2.05475,1123000000.0
2007-06-01 12:00:00,2.05442,2.05576,2.05255,2.05386,1650000000.0
2007-06-01 12:30:00,2.05466,2.05594,2.05344,2.05344,997000000.0
2007-06-01 13:00:00,2.05526,2.05542,2.05299,2.05385,1020000000.0
2007-06-01 13:30:00,2.05434,2.05491,2.05211,2.05399,925000000.0
2007-06-01 14:00:00,2.05416,2.05546,2.05194,2.05294,1335000000.0
2007-06-01 14:30:00,2.05435,2.05923,2.05056,2.05312,1076000000.0
2007-06-01 15:00:00,2.05284,2.057,2.05168,2.05424,500000000.0
2007-06-01 15:30:00,2.05477,2.05534,2.05274,2.05477,282000000.0
2007-06-01 16:00:00,2.05492,2.05503,2.04923,2.05083,255000000.0
2007-06-01 16:30:00,2.05089,2.05521,2.04935,2.05406,270000000.0
2007-06-01 17:00:00,2.05289,2.05755,2.05277,2.0558,255000000.0
2007-06-01 17:30:00,2.0567,2.05821,2.05569,2.05698,267000000.0
2007-06-01 18:00:00,2.05702,2.05839,2.055,2.05571,265000000.0
2007-06-01 18:30:00,2.05563,2.05755,2.05527,2.05684,256000000.0
2007-06-01 19:00:00,2.05702,2.05758,2.05581,2.05595,256000000.0
2007-06-01 19:30:00,2.05664,2.0569,2.05438,2.0553,248000000.0
2007-06-01 20:00:00,2.05492,2.05625,2.05435,2.0554,256000000.0
2007-06-01 20:30:00,2.05556,2.05661,2.05458,2.05607,222000000.0
2007-06-01 21:00:00,2.05549,2.05675,2.05524,2.0557,230000000.0
2007-06-01 21:30:00,2.05658,2.05795,2.05504,2.05714,242000000.0
2007-06-01 22:00:00,2.0571,2.05913,2.05631,2.05735,228000000.0
2007-06-01 22:30:00,2.05744,2.05892,2.05633,2.05892,234000000.0
2007-06-03 23:00:00,2.05613,2.05785,2.05561,2.05633,188000000.0
2007-06-03 23:30:00,2.05744,2.05834,2.05566,2.05626,194000000.0
2007-06-04 00:00:00,2.05658,2.05854,2.05588,2.05742,187000000.0
2007-06-04 00:30:00,2.0575,2.05915,2.0565,2.05702,244000000.0
2007-06-04 01:00:00,2.05697,2.05783,2.05582,2.05635,210000000.0
2007-06-04 01:30:00,2.05676,2.05864,2.05573,2.05698,239000000.0
2007-06-04 02:00:00,2.05752,2.05819,2.05643,2.05723,248000000.0
2007-06-04 02:30:00,2.05711,2.05813,2.05546,2.05565,246000000.0
2007-06-04 03:00:00,2.05586,2.05669,2.0544,2.05479,253000000.0
2007-06-04 03:30:00,2.05489,2.05628,2.05407,2.0556,227000000.0
2007-06-04 04:00:00,2.05572,2.05591,2.05416,2.05503,227000000.0
2007-06-04 04:30:00,2.05501,2.05611,2.05413,2.05456,212000000.0
2007-06-04 05:00:00,2.0556,2.05593,2.05433,2.05479,241000000.0
2007-06-04 05:30:00,2.0548,2.05581,2.05373,2.05488,237000000.0
2007-06-04 06:00:00,2.05544,2.05624,2.05474,2.05523,258000000.0
2007-06-04 06:30:00,2.05596,2.05662,2.05482,2.05598,246000000.0
2007-06-04 07:00:00,2.05621,2.05655,2.05469,2.0557,248000000.0
2007-06-04 07:30:00,2.05559,2.0581,2.05537,2.05717,256000000.0
2007-06-04 08:00:00,2.05727,2.05832,2.05523,2.05719,248000000.0
2007-06-04 08:30:00,2.0568,2.05777,2.0548,2.05608,256000000.0
2007-06-04 09:00:00,2.05583,2.05615,2.05385,2.05499,256000000.0
2007-06-04 09:30:00,2.05576,2.05658,2.05472,2.05599,265000000.0
2007-06-04 10:00:00,2.05526,2.05749,2.05469,2.05604,267000000.0
2007-06-04 10:30:00,2.05644,2.05732,2.05453,2.05684,255000000.0
2007-06-04 11:00:00,2.05678,2.06007,2.05561,2.05937,270000000.0
2007-06-04 11:30:00,2.05919,2.05991,2.0571,2.05765,255000000.0
2007-06-04 12:00:00,2.05762,2.05898,2.05607,2.0573,282000000.0
2007-06-04 12:30:00,2.0576,2.05873,2.0556,2.05749,500000000.0
2007-06-04 13:00:00,2.05793,2.05867,2.05551,2.05731,1076000000.0
2007-06-04 13:30:00,2.05717,2.06011,2.0564,2.05925,1335000000.0
2007-06-04 14:00:00,2.05919,2.06164,2.05744,2.06111,925000000.0
2007-06-04 14:30:00,2.06046,2.06329,2.05963,2.06229,1020000000.0
2007-06-04 15:00:00,2.06187,2.06393,2.06063,2.06206,997000000.0
2007-06-04 15:30:00,2.0632,2.06343,2.05973,2.06119,1650000000.0
2007-06-04 16:00:00,2.06026,2.06217,2.05937,2.06133,1123000000.0
2007-06-04 16:30:00,2.06142,2.06214,2.05899,2.05999,1315000000.0
2007-06-04 17:00:00,2.06086,2.06337,2.05926,2.06297,1465000000.0
2007-06-04 17:30:00,2.06254,2.06435,2.06134,2.06171,1579000000.0
2007-06-04 18:00:00,2.0629,2.06385,2.06098,2.0632,1423000000.0
2007-06-04 18:30:00,2.06299,2.06364,2.06088,2.06183,1215000000.0
2007-06-04 19:00:00,2.06136,2.06234,2.05933,2.0613,1375000000.0
2007-06-04 19:30:00,2.06128,2.06184,2.05982,2.06131,721000000.0
2007-06-04 20:00:00,2.06094,2.06271,2.06079,2.06193,680000000.0
2007-06-04 20:30:00,2.06245,2.06363,2.06186,2.06343,544000000.0
2007-06-04 21:00:00,2.06302,2.06378,2.06135,2.0618,316000000.0
2007-06-04 21:30:00,2.06356,2.06398,2.06181,2.06266,268000000.0
2007-06-04 22:00:00,2.06187,2.06378,2.06187,2.06218,255000000.0
2007-06-04 22:30:00,2.06245,2.06415,2.06187,2.06253,310000000.0
2007-06-04 23:00:00,2.06268,2.06423,2.06158,2.06327,243000000.0
2007-06-04 23:30:00,2.06445,2.06475,2.0625,2.06372,232000000.0
2007-06-05 00:00:00,2.06415,2.06515,2.06129,2.06343,235000000.0
2007-06-05 00:30:00,2.0648,2.0648,2.06236,2.06265,241000000.0
2007-06-05 01:00:00,2.06311,2.0642,2.06273,2.06295,249000000.0
2007-06-05 01:30:00,2.06303,2.06412,2.06069,2.0624,264000000.0
2007-06-05 02:00:00,2.06205,2.06273,2.06084,2.06178,257000000.0
2007-06-05 02:30:00,2.06218,2.06332,2.061,2.06197,248000000.0
2007-06-05 03:00:00,2.06264,2.06348,2.06163,2.06175,250000000.0
2007-06-05 03:30:00,2.06172,2.06469,2.06127,2.06393,245000000.0
2007-06-05 04:00:00,2.0639,2.06506,2.06292,2.06402,236000000.0
2007-06-05 04:30:00,2.06413,2.06513,2.06343,2.06401,240000000.0
2007-06-05 05:00:00,2.06398,2.06498,2.06356,2.06431,254000000.0
2007-06-05 05:30:00,2.06551,2.06563,2.06364,2.06527,243000000.0
2007-06-05 06:00:00,2.06547,2.06603,2.06389,2.06472,255000000.0
2007-06-05 06:30:00,2.06526,2.06575,2.06403,2.06509,252000000.0
2007-06-05 07:00:00,2.06533,2.06579,2.06373,2.06566,248000000.0
2007-06-05 07:30:00,2.0657,2.06589,2.06323,2.06382,256000000.0
2007-06-05 08:00:00,2.064,2.06559,2.06287,2.06363,248000000.0
2007-06-05 08:30:00,2.06447,2.06659,2.06361,2.06523,256000000.0
2007-06-05 09:00:00,2.06477,2.06571,2.06237,2.06433,257000000.0
2007-06-05 09:30:00,2.0653,2.06646,2.06344,2.06586,265000000.0
2007-06-05 10:00:00,2.06588,2.06647,2.06284,2.06504,267000000.0
2007-06-05 10:30:00,2.06526,2.06705,2.06381,2.06665,255000000.0
2007-06-05 11:00:00,2.06639,2.06715,2.0644,2.06568,270000000.0
2007-06-05 11:30:00,2.06598,2.06672,2.06372,2.06596,255000000.0
2007-06-05 12:00:00,2.06491,2.06787,2.06416,2.06697,282000000.0
2007-06-05 12:30:00,2.0672,2.0672,2.06395,2.06489,500000000.0
2007-06-05 13:00:00,2.06564,2.06641,2.06359,2.06486,1076000000.0
2007-06-05 13:30:00,2.06499,2.06678,2.0633,2.06558,1335000000.0
2007-06-05 14:00:00,2.06587,2.0705,2.06393,2.06915,925000000.0
2007-06-05 14:30:00,2.06919,2.06919,2.06691,2.06814,1020000000.0
2007-06-05 15:00:00,2.06836,2.06937,2.06582,2.068,997000000.0
2007-06-05 15:30:00,2.06914,2.06942,2.06607,2.06843,1650000000.0
2007-06-05 16:00:00,2.06844,2.06856,2.06515,2.06657,1123000000.0
2007-06-05 16:30:00,2.067,2.06889,2.06578,2.06889,1315000000.0
2007-06-05 17:00:00,2.06913,2.06913,2.06632,2.06697,1465000000.0
2007-06-05 17:30:00,2.06747,2.0686,2.06551,2.06824,1579000000.0
2007-06-05 18:00:00,2.06816,2.06934,2.06747,2.06791,1423000000.0
2007-06-05 18:30:00,2.06837,2.06974,2.06798,2.06884,1215000000.0
2007-06-05 19:00:00,2.06934,2.06997,2.06762,2.06823,1375000000.0
2007-06-05 19:30:00,2.06824,2.06951,2.06727,2.06849,721000000.0
2007-06-05 20:00:00,2.06822,2.06847,2.06658,2.06803,682000000.0
2007-06-05 20:30:00,2.06773,2.0682,2.06684,2.06726,599000000.0
2007-06-05 21:00:00,2.0674,2.06914,2.06657,2.06759,392000000.0
2007-06-05 21:30:00,2.06807,2.0692,2.0673,2.06834,303000000.0
2007-06-05 22:00:00,2.06811,2.06906,2.06743,2.06835,323000000.0
2007-06-05 22:30:00,2.06901,2.06944,2.06798,2.06841,301000000.0
2007-06-05 23:00:00,2.0684,2.06952,2.06796,2.06845,224000000.0
2007-06-05 23:30:00,2.06878,2.06973,2.06708,2.06729,236000000.0
2007-06-06 00:00:00,2.06761,2.06858,2.06605,2.06779,245000000.0
2007-06-06 00:30:00,2.06871,2.06912,2.06708,2.06774,245000000.0
2007-06-06 01:00:00,2.06845,2.06856,2.06656,2.06724,269000000.0
2007-06-06 01:30:00,2.06736,2.06839,2.06642,2.06815,250000000.0
2007-06-06 02:00:00,2.06729,2.06969,2.06634,2.06815,259000000.0
2007-06-06 02:30:00,2.0683,2.06945,2.06632,2.06899,254000000.0
2007-06-06 03:00:00,2.06881,2.07012,2.06721,2.06868,255000000.0
2007-06-06 03:30:00,2.06877,2.07035,2.0687,2.06954,251000000.0
2007-06-06 04:00:00,2.06953,2.07057,2.06826,2.06899,236000000.0
2007-06-06 04:30:00,2.06957,2.0704,2.0688,2.06929,243000000.0
2007-06-06 05:00:00,2.06978,2.07077,2.06873,2.06941,263000000.0
2007-06-06 05:30:00,2.06976,2.07021,2.06795,2.06907,249000000.0
2007-06-06 06:00:00,2.06949,2.0696,2.06798,2.06814,258000000.0
2007-06-06 06:30:00,2.0691,2.06937,2.06737,2.06787,248000000.0
2007-06-06 07:00:00,2.06831,2.06921,2.0673,2.06864,248000000.0
2007-06-06 07:30:00,2.06817,2.0696,2.06641,2.06936,256000000.0
2007-06-06 08:00:00,2.06899,2.07076,2.06797,2.06895,248000000.0
2007-06-06 08:30:00,2.06899,2.07015,2.06743,2.06817,256000000.0
2007-06-06 09:00:00,2.06881,2.06932,2.06671,2.06807,259000000.0
2007-06-06 09:30:00,2.06898,2.06974,2.0666,2.06884,265000000.0
2007-06-06 10:00:00,2.06794,2.06913,2.06642,2.06785,267000000.0
2007-06-06 10:30:00,2.06767,2.06948,2.06655,2.0688,255000000.0
2007-06-06 11:00:00,2.06817,2.07045,2.06755,2.06925,270000000.0
2007-06-06 11:30:00,2.06931,2.07024,2.06784,2.06929,255000000.0
2007-06-06 12:00:00,2.06847,2.07,2.06776,2.06921,282000000.0
2007-06-06 12:30:00,2.06907,2.07033,2.06732,2.06911,500000000.0
2007-06-06 13:00:00,2.06946,2.07136,2.06805,2.07048,1076000000.0
2007-06-06 13:30:00,2.07,2.07131,2.06617,2.06853,1335000000.0
2007-06-06 14:00:00,2.06815,2.07008,2.06689,2.06942,925000000.0
2007-06-06 14:30:00,2.06885,2.07166,2.06606,2.06841,1020000000.0
2007-06-06 15:00:00,2.06739,2.06964,2.06608,2.068,997000000.0
2007-06-06 15:30:00,2.06827,2.06991,2.06676,2.06835,1650000000.0
2007-06-06 16:00:00,2.06907,2.07,2.06722,2.06911,1123000000.0
2007-06-06 16:30:00,2.06912,2.06995,2.06725,2.06804,1315000000.0
2007-06-06 17:00:00,2.06718,2.06977,2.06611,2.06792,1465000000.0
2007-06-06 17:30:00,2.06811,2.06984,2.06528,2.06748,1579000000.0
2007-06-06 18:00:00,2.0679,2.06817,2.06662,2.06697,1423000000.0
2007-06-06 18:30:00,2.06676,2.06907,2.06676,2.06825,1215000000.0
2007-06-06 19:00:00,2.06814,2.06952,2.06728,2.06938,1295000000.0
2007-06-06 19:30:00,2.06919,2.06954,2.06757,2.06842,666000000.0
2007-06-06 20:00:00,2.06845,2.06917,2.06759,2.06901,707000000.0
2007-06-06 20:30:00,2.06882,2.06911,2.06796,2.06871,591000000.0
2007-06-06 21:00:00,2.06937,2.06988,2.06795,2.06855,360000000.0
2007-06-06 21:30:00,2.06832,2.06995,2.06815,2.06934,291000000.0
2007-06-06 22:00:00,2.0687,2.06998,2.06825,2.06954,273000000.0
2007-06-06 22:30:00,2.0694,2.0703,2.06813,2.06851,308000000.0
2007-06-06 23:00:00,2.06869,2.0694,2.06771,2.06907,214000000.0
2007-06-06 23:30:00,2.06933,2.06984,2.06741,2.06749,225000000.0
2007-06-07 00:00:00,2.06816,2.06962,2.06628,2.06859,234000000.0
2007-06-07 00:30:00,2.06932,2.06934,2.06638,2.06698,256000000.0
2007-06-07 01:00:00,2.06709,2.06832,2.06643,2.06786,269000000.0
2007-06-07 01:30:00,2.0674,2.06858,2.06674,2.06774,260000000.0
2007-06-07 02:00:00,2.06789,2.06881,2.06633,2.06764,259000000.0
2007-06-07 02:30:00,2.06725,2.0682,2.066,2.06701,246000000.0
2007-06-07 03:00:00,2.06695,2.0685,2.06625,2.06831,250000000.0
2007-06-07 03:30:00,2.06815,2.06897,2.06696,2.06743,250000000.0
2007-06-07 04:00:00,2.06772,2.06885,2.06672,2.06837,216000000.0
2007-06-07 04:30:00,2.06849,2.06961,2.06764,2.06851,235000000.0
2007-06-07 05:00:00,2.06942,2.06954,2.06784,2.06867,253000000.0
2007-06-07 05:30:00,2.069,2.06953,2.06788,2.06858,247000000.0
2007-06-07 06:00:00,2.06871,2.0696,2.06773,2.06799,252000000.0
2007-06-07 06:30:00,2.06902,2.06961,2.06798,2.06901,244000000.0
2007-06-07 07:00:00,2.06912,2.06962,2.068,2.06883,248000000.0
2007-06-07 07:30:00,2.06862,2.0691,2.06689,2.06791,257000000.0
2007-06-07 08:00:00,2.06857,2.06912,2.06684,2.06734,248000000.0
2007-06-07 08:30:00,2.06777,2.06884,2.06613,2.06754,256000000.0
2007-06-07 09:00:00,2.06696,2.06799,2.06445,2.06747,257000000.0
2007-06-07 09:30:00,2.06789,2.06799,2.06546,2.06739,265000000.0
2007-06-07 10:00:00,2.06713,2.06935,2.06642,2.06884,267000000.0
2007-06-07 10:30:00,2.06834,2.06991,2.06755,2.0692,255000000.0
2007-06-07 11:00:00,2.06898,2.07017,2.0668,2.06915,270000000.0
2007-06-07 11:30:00,2.06927,2.06986,2.0675,2.06838,255000000.0
2007-06-07 12:00:00,2.06775,2.06927,2.06372,2.06521,282000000.0
2007-06-07 12:30:00,2.06496,2.06682,2.06407,2.0655,500000000.0
2007-06-07 13:00:00,2.06562,2.06728,2.06375,2.06604,1076000000.0
2007-06-07 13:30:00,2.06618,2.06682,2.06356,2.06433,1335000000.0
2007-06-07 14:00:00,2.06597,2.06702,2.06336,2.06572,925000000.0
2007-06-07 14:30:00,2.06561,2.06666,2.06391,2.06547,1020000000.0
2007-06-07 15:00:00,2.06473,2.06748,2.06385,2.06591,997000000.0
2007-06-07 15:30:00,2.06648,2.06836,2.06515,2.06808,1650000000.0
2007-06-07 16:00:00,2.06792,2.06843,2.0646,2.06603,1123000000.0
2007-06-07 16:30:00,2.06648,2.06685,2.06399,2.06597,1315000000.0
2007-06-07 17:00:00,2.06645,2.06773,2.06414,2.06575,1465000000.0
2007-06-07 17:30:00,2.06545,2.06671,2.06451,2.06611,1579000000.0
2007-06-07 18:00:00,2.06597,2.06676,2.06303,2.06371,1423000000.0
2007-06-07 18:30:00,2.0639,2.06445,2.06201,2.06304,1215000000.0
2007-06-07 19:00:00,2.06292,2.0646,2.06156,2.06346,1375000000.0
2007-06-07 19:30:00,2.06361,2.06399,2.06084,2.06184,721000000.0
2007-06-07 20:00:00,2.06122,2.06347,2.06122,2.06305,676000000.0
2007-06-07 20:30:00,2.06348,2.06421,2.06245,2.0627,619000000.0
2007-06-07 21:00:00,2.06273,2.06374,2.06212,2.06221,393000000.0
2007-06-07 21:30:00,2.06206,2.06327,2.06149,2.06249,274000000.0
2007-06-07 22:00:00,2.0621,2.0629,2.06141,2.06252,324000000.0
2007-06-07 22:30:00,2.06233,2.06411,2.06187,2.06399,308000000.0
2007-06-07 23:00:00,2.06376,2.06419,2.06156,2.06229,249000000.0
2007-06-07 23:30:00,2.06279,2.06419,2.0613,2.06174,234000000.0
2007-06-08 00:00:00,2.06204,2.06417,2.06109,2.06153,230000000.0
2007-06-08 00:30:00,2.06246,2.06246,2.06009,2.06058,231000000.0
2007-06-08 01:00:00,2.06047,2.06175,2.05998,2.06109,278000000.0
2007-06-08 01:30:00,2.06104,2.06214,2.05933,2.06098,259000000.0
2007-06-08 02:00:00,2.06119,2.06228,2.06047,2.06202,254000000.0
2007-06-08 02:30:00,2.06198,2.06274,2.06083,2.06215,265000000.0
2007-06-08 03:00:00,2.06191,2.06399,2.06129,2.06322,254000000.0
2007-06-08 03:30:00,2.06343,2.06452,2.06066,2.06231,251000000.0
2007-06-08 04:00:00,2.06217,2.06399,2.06155,2.06269,235000000.0
2007-06-08 04:30:00,2.06248,2.06435,2.06217,2.06343,243000000.0
2007-06-08 05:00:00,2.06358,2.06434,2.06183,2.06252,248000000.0
2007-06-08 05:30:00,2.06294,2.06364,2.06166,2.06277,257000000.0
2007-06-08 06:00:00,2.06286,2.06368,2.06191,2.06301,258000000.0
2007-06-08 06:30:00,2.06315,2.06374,2.06183,2.06263,257000000.0
2007-06-08 07:00:00,2.06246,2.06401,2.06182,2.06368,248000000.0
2007-06-08 07:30:00,2.06343,2.06426,2.06219,2.0641,255000000.0
2007-06-08 08:00:00,2.06361,2.06443,2.06137,2.06403,248000000.0
2007-06-08 08:30:00,2.06272,2.06607,2.06272,2.06557,256000000.0
2007-06-08 09:00:00,2.06533,2.06566,2.05768,2.05981,260000000.0
2007-06-08 09:30:00,2.05978,2.06181,2.05922,2.06113,265000000.0
2007-06-08 10:00:00,2.06127,2.06136,2.0577,2.06033,267000000.0
2007-06-08 10:30:00,2.06043,2.06156,2.05888,2.06022,255000000.0
2007-06-08 11:00:00,2.05974,2.06132,2.05802,2.05924,270000000.0
2007-06-08 11:30:00,2.05873,2.06036,2.05581,2.05887,255000000.0
2007-06-08 12:00:00,2.05869,2.05952,2.05471,2.05661,282000000.0
2007-06-08 12:30:00,2.05584,2.05879,2.05487,2.0559,500000000.0
2007-06-08 13:00:00,2.05665,2.05701,2.0534,2.05694,1076000000.0
2007-06-08 13:30:00,2.05709,2.06072,2.05537,2.05904,1335000000.0
2007-06-08 14:00:00,2.0589,2.06062,2.0574,2.06005,925000000.0
2007-06-08 14:30:00,2.0594,2.06016,2.05669,2.05814,1020000000.0
2007-06-08 15:00:00,2.05732,2.06164,2.05562,2.05682,997000000.0
2007-06-08 15:30:00,2.05719,2.05779,2.055,2.05642,1650000000.0
2007-06-08 16:00:00,2.05745,2.05861,2.05487,2.05678,1123000000.0
2007-06-08 16:30:00,2.05658,2.05738,2.05463,2.05678,1315000000.0
2007-06-08 17:00:00,2.05688,2.05768,2.0547,2.0562,1465000000.0
2007-06-08 17:30:00,2.05775,2.05924,2.0565,2.0586,1579000000.0
2007-06-08 18:00:00,2.05786,2.05885,2.0564,2.05741,1423000000.0
2007-06-08 18:30:00,2.05778,2.0584,2.05619,2.05721,1215000000.0
2007-06-08 19:00:00,2.05702,2.05795,2.05579,2.05661,1375000000.0
2007-06-08 19:30:00,2.05685,2.05781,2.05573,2.05706,696000000.0
2007-06-08 20:00:00,2.0572,2.05836,2.0562,2.05708,735000000.0
2007-06-08 20:30:00,2.05665,2.05728,2.05601,2.05676,619000000.0
2007-06-08 21:00:00,2.05644,2.05836,2.05515,2.0581,381000000.0
2007-06-08 21:30:00,2.05856,2.05983,2.05719,2.0591,298000000.0
2007-06-08 22:00:00,2.05882,2.06003,2.05767,2.0588,328000000.0
2007-06-08 22:30:00,2.05921,2.05954,2.05732,2.0583,309000000.0
2007-06-10 23:00:00,2.05882,2.05954,2.0562,2.05844,236000000.0
2007-06-10 23:30:00,2.05793,2.05874,2.05568,2.05637,218000000.0
2007-06-11 00:00:00,2.05681,2.05801,2.0558,2.05659,240000000.0
2007-06-11 00:30:00,2.05682,2.05769,2.05547,2.05552,256000000.0
2007-06-11 01:00:00,2.05602,2.05661,2.05358,2.05442,275000000.0
2007-06-11 01:30:00,2.05415,2.05572,2.05415,2.0546,260000000.0
2007-06-11 02:00:00,2.0549,2.0554,2.05307,2.0554,256000000.0
2007-06-11 02:30:00,2.05474,2.05546,2.05304,2.05397,259000000.0
2007-06-11 03:00:00,2.0537,2.05598,2.05308,2.05598,252000000.0
2007-06-11 03:30:00,2.05583,2.0579,2.05487,2.05745,238000000.0
2007-06-11 04:00:00,2.0578,2.05952,2.05691,2.05812,230000000.0
2007-06-11 04:30:00,2.05855,2.05901,2.05679,2.05814,242000000.0
2007-06-11 05:00:00,2.05815,2.05861,2.05682,2.05801,263000000.0
2007-06-11 05:30:00,2.05812,2.0589,2.05713,2.05816,244000000.0
2007-06-11 06:00:00,2.0588,2.05899,2.05767,2.05785,228000000.0
2007-06-11 06:30:00,2.05836,2.05901,2.05741,2.05806,238000000.0
2007-06-11 07:00:00,2.05848,2.05939,2.05718,2.0585,248000000.0
2007-06-11 07:30:00,2.05854,2.06011,2.05665,2.05988,251000000.0
2007-06-11 08:00:00,2.05978,2.05991,2.05725,2.05863,248000000.0
2007-06-11 08:30:00,2.05804,2.0608,2.05643,2.0608,256000000.0
2007-06-11 09:00:00,2.06067,2.06199,2.05808,2.05912,256000000.0
2007-06-11 09:30:00,2.05929,2.06198,2.05792,2.05953,265000000.0
2007-06-11 10:00:00,2.06031,2.0616,2.0588,2.06018,267000000.0
2007-06-11 10:30:00,2.06004,2.06069,2.0567,2.05947,255000000.0
2007-06-11 11:00:00,2.05889,2.0603,2.05751,2.0599,270000000.0
2007-06-11 11:30:00,2.0598,2.06023,2.05828,2.05926,255000000.0
2007-06-11 12:00:00,2.05928,2.06034,2.05762,2.05928,282000000.0
2007-06-11 12:30:00,2.05968,2.05968,2.05747,2.05823,500000000.0
2007-06-11 13:00:00,2.05862,2.05961,2.05649,2.05837,1076000000.0
2007-06-11 13:30:00,2.05919,2.0606,2.05768,2.05988,1335000000.0
2007-06-11 14:00:00,2.05987,2.06174,2.05777,2.05912,925000000.0
2007-06-11 14:30:00,2.05749,2.05946,2.05568,2.05764,1020000000.0
2007-06-11 15:00:00,2.05703,2.05851,2.05482,2.05683,997000000.0
2007-06-11 15:30:00,2.05674,2.05822,2.05566,2.05694,1650000000.0
2007-06-11 16:00:00,2.05711,2.05836,2.05575,2.05744,1123000000.0
2007-06-11 16:30:00,2.05676,2.05754,2.05499,2.0572,1315000000.0
2007-06-11 17:00:00,2.05691,2.05913,2.055,2.0581,1465000000.0
2007-06-11 17:30:00,2.05858,2.05894,2.05619,2.058,1579000000.0
2007-06-11 18:00:00,2.05723,2.05871,2.05695,2.05798,1423000000.0
2007-06-11 18:30:00,2.05798,2.05879,2.05718,2.05792,1215000000.0
2007-06-11 19:00:00,2.05817,2.0587,2.05647,2.05708,1375000000.0
2007-06-11 19:30:00,2.05679,2.05777,2.05617,2.05731,713000000.0
2007-06-11 20:00:00,2.05704,2.05851,2.05685,2.05798,731000000.0
2007-06-11 20:30:00,2.05787,2.05881,2.05707,2.05821,609000000.0
2007-06-11 21:00:00,2.05839,2.05928,2.05716,2.05736,372000000.0
2007-06-11 21:30:00,2.05748,2.05813,2.05648,2.05794,252000000.0
2007-06-11 22:00:00,2.05773,2.05938,2.05692,2.05867,301000000.0
2007-06-11 22:30:00,2.05891,2.06014,2.05783,2.0584,285000000.0
2007-06-11 23:00:00,2.05882,2.06052,2.05813,2.05969,249000000.0
2007-06-11 23:30:00,2.05974,2.06084,2.05731,2.059,227000000.0
2007-06-12 00:00:00,2.05872,2.05954,2.05614,2.05902,192000000.0
2007-06-12 00:30:00,2.05912,2.05924,2.05663,2.0571,242000000.0
2007-06-12 01:00:00,2.05747,2.05858,2.05658,2.05724,266000000.0
2007-06-12 01:30:00,2.05747,2.05887,2.05602,2.05651,257000000.0
2007-06-12 02:00:00,2.0561,2.05738,2.05532,2.05662,229000000.0
2007-06-12 02:30:00,2.05761,2.05801,2.05608,2.05711,259000000.0
2007-06-12 03:00:00,2.05681,2.05747,2.05374,2.05462,250000000.0
2007-06-12 03:30:00,2.05453,2.05575,2.05371,2.05471,224000000.0
2007-06-12 04:00:00,2.05471,2.05721,2.05469,2.05666,225000000.0
2007-06-12 04:30:00,2.0568,2.05796,2.05593,2.05659,241000000.0
2007-06-12 05:00:00,2.05689,2.05804,2.05637,2.05695,260000000.0
2007-06-12 05:30:00,2.05814,2.05814,2.05616,2.05686,249000000.0
2007-06-12 06:00:00,2.05691,2.05755,2.05546,2.05617,253000000.0
2007-06-12 06:30:00,2.05664,2.05747,2.05583,2.05614,245000000.0
2007-06-12 07:00:00,2.05631,2.05683,2.05474,2.05634,248000000.0
2007-06-12 07:30:00,2.05593,2.05664,2.05497,2.05601,258000000.0
2007-06-12 08:00:00,2.05629,2.05738,2.05422,2.05684,248000000.0
2007-06-12 08:30:00,2.05617,2.05704,2.05299,2.0537,256000000.0
2007-06-12 09:00:00,2.05374,2.05465,2.05167,2.0523,256000000.0
2007-06-12 09:30:00,2.05208,2.05256,2.04969,2.05092,265000000.0
2007-06-12 10:00:00,2.05098,2.05266,2.04934,2.05236,267000000.0
2007-06-12 10:30:00,2.05146,2.05256,2.04895,2.05012,255000000.0
2007-06-12 11:00:00,2.04995,2.05148,2.04863,2.05045,270000000.0
2007-06-12 11:30:00,2.05021,2.05158,2.04808,2.04979,255000000.0
2007-06-12 12:00:00,2.04923,2.05231,2.04923,2.0517,282000000.0
2007-06-12 12:30:00,2.05116,2.0526,2.05004,2.05153,500000000.0
2007-06-12 13:00:00,2.05201,2.05246,2.04955,2.05125,1076000000.0
2007-06-12 13:30:00,2.05127,2.05226,2.04988,2.05175,1335000000.0
2007-06-12 14:00:00,2.05187,2.05278,2.04978,2.0519,925000000.0
2007-06-12 14:30:00,2.05103,2.05301,2.05009,2.05226,1020000000.0
2007-06-12 15:00:00,2.05151,2.05251,2.04856,2.05063,997000000.0
2007-06-12 15:30:00,2.05027,2.0515,2.04719,2.04951,1650000000.0
2007-06-12 16:00:00,2.04957,2.05215,2.04786,2.05063,1123000000.0
2007-06-12 16:30:00,2.05095,2.05158,2.04838,2.05084,1315000000.0
2007-06-12 17:00:00,2.05025,2.05222,2.04879,2.05159,1465000000.0
2007-06-12 17:30:00,2.05198,2.05423,2.05011,2.05243,1579000000.0
2007-06-12 18:00:00,2.05237,2.05245,2.04952,2.05104,1423000000.0
2007-06-12 18:30:00,2.05048,2.05142,2.0491,2.05007,1215000000.0
2007-06-12 19:00:00,2.04996,2.05091,2.0485,2.05026,1375000000.0
2007-06-12 19:30:00,2.05024,2.05142,2.04947,2.05106,721000000.0
2007-06-12 20:00:00,2.05107,2.05146,2.04932,2.05011,698000000.0
2007-06-12 20:30:00,2.04973,2.05087,2.04786,2.0486,619000000.0
2007-06-12 21:00:00,2.04836,2.04956,2.04744,2.04877,403000000.0
2007-06-12 21:30:00,2.04892,2.05101,2.04755,2.05027,295000000.0
2007-06-12 22:00:00,2.05021,2.05095,2.04869,2.04956,335000000.0
2007-06-12 22:30:00,2.05011,2.0505,2.04879,2.04961,312000000.0
2007-06-12 23:00:00,2.04954,2.05048,2.04886,2.04958,260000000.0
2007-06-12 23:30:00,2.04965,2.05106,2.04885,2.04942,243000000.0
2007-06-13 00:00:00,2.04971,2.05053,2.04757,2.05015,237000000.0
2007-06-13 00:30:00,2.05044,2.05115,2.04946,2.05015,228000000.0
2007-06-13 01:00:00,2.05024,2.05125,2.04954,2.0501,259000000.0
2007-06-13 01:30:00,2.05077,2.05121,2.04859,2.04945,261000000.0
2007-06-13 02:00:00,2.04847,2.04969,2.04757,2.04861,256000000.0
2007-06-13 02:30:00,2.04822,2.05022,2.04631,2.04843,261000000.0
2007-06-13 03:00:00,2.04885,2.04979,2.04822,2.04889,253000000.0
2007-06-13 03:30:00,2.04886,2.05024,2.04832,2.04949,244000000.0
2007-06-13 04:00:00,2.0488,2.04948,2.04754,2.04814,234000000.0
2007-06-13 04:30:00,2.04831,2.0489,2.04734,2.04774,240000000.0
2007-06-13 05:00:00,2.0482,2.04921,2.04709,2.04794,259000000.0
2007-06-13 05:30:00,2.04765,2.04985,2.04725,2.04946,251000000.0
2007-06-13 06:00:00,2.05045,2.05076,2.04803,2.0503,256000000.0
2007-06-13 06:30:00,2.04998,2.05068,2.04871,2.04979,256000000.0
2007-06-13 07:00:00,2.05015,2.05066,2.04913,2.05003,248000000.0
2007-06-13 07:30:00,2.05026,2.05153,2.04889,2.05064,257000000.0
2007-06-13 08:00:00,2.05092,2.052,2.04884,2.05038,248000000.0
2007-06-13 08:30:00,2.05028,2.05081,2.04738,2.04833,256000000.0
2007-06-13 09:00:00,2.04951,2.0496,2.04578,2.04712,257000000.0
2007-06-13 09:30:00,2.04753,2.04901,2.04576,2.04778,265000000.0
2007-06-13 10:00:00,2.04801,2.0495,2.04715,2.04879,267000000.0
2007-06-13 10:30:00,2.04858,2.04909,2.04577,2.04669,255000000.0
2007-06-13 11:00:00,2.04664,2.04916,2.04408,2.04858,270000000.0
2007-06-13 11:30:00,2.04841,2.04923,2.04639,2.0478,255000000.0
2007-06-13 12:00:00,2.04838,2.04922,2.0467,2.04808,282000000.0
2007-06-13 12:30:00,2.04779,2.04925,2.04638,2.04692,500000000.0
2007-06-13 13:00:00,2.04839,2.05064,2.0467,2.04947,1076000000.0
2007-06-13 13:30:00,2.0496,2.05045,2.04655,2.04938,1335000000.0
2007-06-13 14:00:00,2.0492,2.05139,2.04707,2.05084,925000000.0
2007-06-13 14:30:00,2.05093,2.05362,2.04752,2.04849,1020000000.0
2007-06-13 15:00:00,2.04843,2.05321,2.04843,2.05001,997000000.0
2007-06-13 15:30:00,2.05118,2.05145,2.04879,2.04994,1650000000.0
2007-06-13 16:00:00,2.04987,2.05264,2.0481,2.05083,1123000000.0
2007-06-13 16:30:00,2.05167,2.05218,2.04873,2.05077,1315000000.0
2007-06-13 17:00:00,2.05044,2.05232,2.04907,2.05031,1465000000.0
2007-06-13 17:30:00,2.0511,2.05231,2.05014,2.05189,1579000000.0
2007-06-13 18:00:00,2.05101,2.05266,2.05057,2.05205,1423000000.0
2007-06-13 18:30:00,2.0516,2.05295,2.05115,2.0514,1215000000.0
2007-06-13 19:00:00,2.05186,2.05218,2.04983,2.05058,1375000000.0
2007-06-13 19:30:00,2.05074,2.05145,2.04855,2.04904,696000000.0
2007-06-13 20:00:00,2.04894,2.05092,2.04857,2.04997,735000000.0
2007-06-13 20:30:00,2.05013,2.05192,2.04885,2.05158,619000000.0
2007-06-13 21:00:00,2.05171,2.05231,2.0504,2.05141,385000000.0
2007-06-13 21:30:00,2.05111,2.05337,2.05085,2.05184,292000000.0
2007-06-13 22:00:00,2.05161,2.05241,2.05047,2.05092,301000000.0
2007-06-13 22:30:00,2.05102,2.05263,2.05048,2.05227,313000000.0
2007-06-13 23:00:00,2.05268,2.05418,2.05198,2.05338,248000000.0
2007-06-13 23:30:00,2.05403,2.05425,2.05258,2.05371,217000000.0
2007-06-14 00:00:00,2.0535,2.05401,2.05034,2.05261,211000000.0
2007-06-14 00:30:00,2.0528,2.05387,2.05169,2.05285,230000000.0
2007-06-14 01:00:00,2.05298,2.05399,2.04986,2.05053,266000000.0
2007-06-14 01:30:00,2.0507,2.05175,2.04959,2.05035,260000000.0
2007-06-14 02:00:00,2.05046,2.05104,2.04906,2.05034,260000000.0
2007-06-14 02:30:00,2.04944,2.05087,2.04926,2.0503,251000000.0
2007-06-14 03:00:00,2.05063,2.05109,2.04936,2.05009,253000000.0
2007-06-14 03:30:00,2.04967,2.05114,2.04883,2.04943,244000000.0
2007-06-14 04:00:00,2.05006,2.05148,2.04873,2.05112,217000000.0
2007-06-14 04:30:00,2.0509,2.05215,2.05051,2.05053,244000000.0
2007-06-14 05:00:00,2.051,2.05152,2.04999,2.05102,257000000.0
2007-06-14 05:30:00,2.05068,2.05145,2.05002,2.05077,242000000.0
2007-06-14 06:00:00,2.05146,2.05151,2.04911,2.04982,262000000.0
2007-06-14 06:30:00,2.05059,2.05123,2.0497,2.05056,252000000.0
2007-06-14 07:00:00,2.05086,2.05165,2.04981,2.05123,248000000.0
2007-06-14 07:30:00,2.05077,2.05182,2.04916,2.05122,257000000.0
2007-06-14 08:00:00,2.05099,2.05238,2.04937,2.05113,248000000.0
2007-06-14 08:30:00,2.05086,2.05141,2.04894,2.04993,256000000.0
2007-06-14 09:00:00,2.04975,2.05042,2.04807,2.04963,257000000.0
2007-06-14 09:30:00,2.05065,2.05167,2.04879,2.05064,265000000.0
2007-06-14 10:00:00,2.0514,2.05299,2.04979,2.05164,267000000.0
2007-06-14 10:30:00,2.0514,2.05223,2.04926,2.05013,255000000.0
2007-06-14 11:00:00,2.05082,2.05149,2.04926,2.05143,270000000.0
2007-06-14 11:30:00,2.05065,2.05176,2.04907,2.05035,255000000.0
2007-06-14 12:00:00,2.04993,2.05161,2.04932,2.05124,282000000.0
2007-06-14 12:30:00,2.05165,2.05242,2.04993,2.05062,500000000.0
2007-06-14 13:00:00,2.0506,2.05256,2.04969,2.05153,1076000000.0
2007-06-14 13:30:00,2.05245,2.0532,2.05026,2.05176,1335000000.0
2007-06-14 14:00:00,2.05193,2.05294,2.04859,2.05086,925000000.0
2007-06-14 14:30:00,2.05062,2.0529,2.04722,2.04862,1020000000.0
2007-06-14 15:00:00,2.04898,2.05106,2.0475,2.0491,997000000.0
2007-06-14 15:30:00,2.04926,2.05171,2.0477,2.05114,1650000000.0
2007-06-14 16:00:00,2.05065,2.05324,2.04997,2.05258,1123000000.0
2007-06-14 16:30:00,2.0525,2.05275,2.05027,2.05224,1315000000.0
2007-06-14 17:00:00,2.05178,2.05276,2.04879,2.05175,1465000000.0
2007-06-14 17:30:00,2.0519,2.05248,2.04953,2.05234,1579000000.0
2007-06-14 18:00:00,2.05128,2.05255,2.05054,2.05145,1423000000.0
2007-06-14 18:30:00,2.05166,2.05223,2.05084,2.05206,1215000000.0
2007-06-14 19:00:00,2.05184,2.05333,2.05098,2.05324,1375000000.0
2007-06-14 19:30:00,2.05362,2.05362,2.05124,2.05182,721000000.0
2007-06-14 20:00:00,2.05176,2.05251,2.05032,2.05167,735000000.0
2007-06-14 20:30:00,2.05144,2.05166,2.04975,2.05099,559000000.0
2007-06-14 21:00:00,2.05067,2.05255,2.05045,2.0512,385000000.0
2007-06-14 21:30:00,2.05149,2.0523,2.0504,2.05154,292000000.0
2007-06-14 22:00:00,2.05117,2.05244,2.05078,2.05196,303000000.0
2007-06-14 22:30:00,2.05178,2.0525,2.05087,2.0522,316000000.0
2007-06-14 23:00:00,2.05177,2.05323,2.05034,2.05112,254000000.0
2007-06-14 23:30:00,2.05126,2.05207,2.04969,2.05048,230000000.0
2007-06-15 00:00:00,2.05071,2.05206,2.04979,2.05133,223000000.0
2007-06-15 00:30:00,2.05137,2.05223,2.04979,2.05034,236000000.0
2007-06-15 01:00:00,2.05031,2.05142,2.04925,2.04995,273000000.0
2007-06-15 01:30:00,2.05032,2.05174,2.04841,2.04902,258000000.0
2007-06-15 02:00:00,2.04964,2.05071,2.04795,2.05041,256000000.0
2007-06-15 02:30:00,2.04965,2.05116,2.04848,2.04963,265000000.0
2007-06-15 03:00:00,2.04961,2.05122,2.04933,2.05062,250000000.0
2007-06-15 03:30:00,2.05053,2.05147,2.04943,2.05116,245000000.0
2007-06-15 04:00:00,2.0509,2.0525,2.05042,2.05182,234000000.0
2007-06-15 04:30:00,2.05223,2.05303,2.05048,2.05215,240000000.0
2007-06-15 05:00:00,2.05239,2.05335,2.05154,2.05242,259000000.0
2007-06-15 05:30:00,2.05248,2.05289,2.05095,2.05173,244000000.0
2007-06-15 06:00:00,2.05249,2.05284,2.05113,2.05113,254000000.0
2007-06-15 06:30:00,2.05238,2.05291,2.05103,2.05154,248000000.0
2007-06-15 07:00:00,2.05193,2.05285,2.05063,2.05185,248000000.0
2007-06-15 07:30:00,2.05176,2.05288,2.05139,2.0523,254000000.0
2007-06-15 08:00:00,2.05198,2.05285,2.04974,2.05189,248000000.0
2007-06-15 08:30:00,2.05158,2.05257,2.04994,2.0513,256000000.0
2007-06-15 09:00:00,2.05052,2.05201,2.04954,2.05175,259000000.0
2007-06-15 09:30:00,2.05154,2.05244,2.04955,2.05192,265000000.0
2007-06-15 10:00:00,2.05145,2.05309,2.04997,2.05294,267000000.0
2007-06-15 10:30:00,2.05228,2.05297,2.0505,2.05292,255000000.0
2007-06-15 11:00:00,2.05264,2.05331,2.05058,2.05229,270000000.0
2007-06-15 11:30:00,2.05173,2.05287,2.05083,2.05166,255000000.0
2007-06-15 12:00:00,2.05143,2.05426,2.05074,2.05256,282000000.0
2007-06-15 12:30:00,2.05298,2.05344,2.04976,2.05226,500000000.0
2007-06-15 13:00:00,2.05267,2.05378,2.05044,2.05257,1076000000.0
2007-06-15 13:30:00,2.0526,2.05311,2.05017,2.05226,1335000000.0
2007-06-15 14:00:00,2.05281,2.05406,2.05065,2.05295,925000000.0
2007-06-15 14:30:00,2.05398,2.05615,2.05214,2.0546,1020000000.0
2007-06-15 15:00:00,2.05421,2.05708,2.05192,2.05544,997000000.0
2007-06-15 15:30:00,2.05418,2.05688,2.05253,2.05333,1650000000.0
2007-06-15 16:00:00,2.05347,2.05631,2.05287,2.05583,1123000000.0
2007-06-15 16:30:00,2.05547,2.05817,2.05239,2.05817,1315000000.0
2007-06-15 17:00:00,2.0587,2.0587,2.05396,2.05637,1465000000.0
2007-06-15 17:30:00,2.05702,2.05752,2.05454,2.05603,1579000000.0
2007-06-15 18:00:00,2.05585,2.05752,2.05515,2.05642,1423000000.0
2007-06-15 18:30:00,2.05655,2.06072,2.05599,2.06072,1215000000.0
2007-06-15 19:00:00,2.06075,2.06135,2.05653,2.05827,1375000000.0
2007-06-15 19:30:00,2.05824,2.05913,2.05574,2.05747,721000000.0
2007-06-15 20:00:00,2.05659,2.05985,2.05659,2.05938,735000000.0
2007-06-15 20:30:00,2.05823,2.05969,2.05676,2.05676,609000000.0
2007-06-15 21:00:00,2.05665,2.05856,2.05611,2.0563,402000000.0
2007-06-15 21:30:00,2.05622,2.05788,2.05539,2.05788,288000000.0
2007-06-15 22:00:00,2.05744,2.05829,2.05587,2.05769,297000000.0
2007-06-15 22:30:00,2.05764,2.05977,2.05691,2.05837,303000000.0
2007-06-17 23:00:00,2.05752,2.05955,2.05666,2.05916,231000000.0
2007-06-17 23:30:00,2.06003,2.06004,2.05525,2.05739,233000000.0
2007-06-18 00:00:00,2.05946,2.0599,2.0547,2.05909,215000000.0
2007-06-18 00:30:00,2.05802,2.05919,2.05678,2.05855,256000000.0
2007-06-18 01:00:00,2.05862,2.0593,2.05623,2.05749,273000000.0
2007-06-18 01:30:00,2.05691,2.05881,2.0567,2.05721,256000000.0
2007-06-18 02:00:00,2.05763,2.05766,2.05577,2.05682,256000000.0
2007-06-18 02:30:00,2.05651,2.05803,2.05569,2.05664,250000000.0
2007-06-18 03:00:00,2.05682,2.05815,2.05611,2.05754,255000000.0
2007-06-18 03:30:00,2.05747,2.05804,2.05629,2.0572,245000000.0
2007-06-18 04:00:00,2.05776,2.05864,2.05677,2.0571,229000000.0
2007-06-18 04:30:00,2.05767,2.05894,2.05709,2.05755,251000000.0
2007-06-18 05:00:00,2.05793,2.0596,2.05729,2.05832,261000000.0
2007-06-18 05:30:00,2.05802,2.0591,2.05722,2.05867,258000000.0
2007-06-18 06:00:00,2.05985,2.05985,2.05745,2.0579,259000000.0
2007-06-18 06:30:00,2.05809,2.06074,2.05739,2.05787,261000000.0
2007-06-18 07:00:00,2.05827,2.05939,2.05479,2.05913,248000000.0
2007-06-18 07:30:00,2.05899,2.05911,2.05664,2.05765,254000000.0
2007-06-18 08:00:00,2.0582,2.06028,2.05674,2.05872,248000000.0
2007-06-18 08:30:00,2.05887,2.06074,2.05724,2.06074,256000000.0
2007-06-18 09:00:00,2.06099,2.0614,2.05713,2.05901,254000000.0
2007-06-18 09:30:00,2.05884,2.05974,2.05614,2.05927,265000000.0
2007-06-18 10:00:00,2.05911,2.06038,2.05794,2.05885,267000000.0
2007-06-18 10:30:00,2.05956,2.06029,2.05778,2.05942,255000000.0
2007-06-18 11:00:00,2.05938,2.05995,2.05768,2.05897,270000000.0
2007-06-18 11:30:00,2.05944,2.06108,2.05802,2.0601,255000000.0
2007-06-18 12:00:00,2.05939,2.06105,2.05838,2.0597,282000000.0
2007-06-18 12:30:00,2.05992,2.0614,2.05848,2.05902,500000000.0
2007-06-18 13:00:00,2.0589,2.06232,2.05833,2.06122,1076000000.0
2007-06-18 13:30:00,2.06231,2.06232,2.05959,2.06066,1335000000.0
2007-06-18 14:00:00,2.06032,2.06087,2.05781,2.06067,925000000.0
2007-06-18 14:30:00,2.06078,2.06106,2.05169,2.0597,1020000000.0
2007-06-18 15:00:00,2.05901,2.06089,2.05787,2.05961,997000000.0
2007-06-18 15:30:00,2.05988,2.06098,2.05746,2.05967,1650000000.0
2007-06-18 16:00:00,2.05952,2.06121,2.05769,2.05929,1123000000.0
2007-06-18 16:30:00,2.0596,2.06072,2.05758,2.05812,1315000000.0
2007-06-18 17:00:00,2.05869,2.0612,2.057,2.05989,1465000000.0
2007-06-18 17:30:00,2.0599,2.06054,2.0572,2.05999,1579000000.0
2007-06-18 18:00:00,2.06015,2.06023,2.05796,2.05899,1423000000.0
2007-06-18 18:30:00,2.05911,2.0638,2.05825,2.05974,1215000000.0
2007-06-18 19:00:00,2.05956,2.06446,2.05891,2.05891,1375000000.0
2007-06-18 19:30:00,2.06365,2.06472,2.05802,2.06377,721000000.0
2007-06-18 20:00:00,2.06327,2.06464,2.0586,2.06454,741000000.0
2007-06-18 20:30:00,2.06409,2.06477,2.05928,2.06004,619000000.0
2007-06-18 21:00:00,2.06319,2.06456,2.0593,2.06352,398000000.0
2007-06-18 21:30:00,2.05931,2.06514,2.05931,2.06028,273000000.0
2007-06-18 22:00:00,2.05987,2.06417,2.05901,2.06355,320000000.0
2007-06-18 22:30:00,2.06309,2.06475,2.05962,2.06049,313000000.0
2007-06-18 23:00:00,2.06096,2.06492,2.05956,2.06051,246000000.0
2007-06-18 23:30:00,2.0604,2.06523,2.05884,2.06383,216000000.0
2007-06-19 00:00:00,2.06357,2.06511,2.05748,2.06511,232000000.0
2007-06-19 00:30:00,2.06449,2.06545,2.05954,2.06458,223000000.0
2007-06-19 01:00:00,2.06049,2.06548,2.06009,2.06254,269000000.0
2007-06-19 01:30:00,2.06421,2.06563,2.06101,2.062,246000000.0
2007-06-19 02:00:00,2.06223,2.0638,2.06072,2.06302,259000000.0
2007-06-19 02:30:00,2.06277,2.06397,2.05892,2.06329,253000000.0
2007-06-19 03:00:00,2.06356,2.06476,2.06281,2.06385,252000000.0
2007-06-19 03:30:00,2.06399,2.06406,2.06053,2.06163,242000000.0
2007-06-19 04:00:00,2.06168,2.06274,2.06067,2.06154,220000000.0
2007-06-19 04:30:00,2.06142,2.06348,2.06122,2.06224,243000000.0
2007-06-19 05:00:00,2.06254,2.06434,2.06233,2.06382,262000000.0
2007-06-19 05:30:00,2.06393,2.06445,2.0623,2.0625,231000000.0
2007-06-19 06:00:00,2.06375,2.06406,2.06222,2.06285,252000000.0
2007-06-19 06:30:00,2.0624,2.06378,2.06177,2.06207,240000000.0
2007-06-19 07:00:00,2.06216,2.06398,2.06216,2.06309,248000000.0
2007-06-19 07:30:00,2.0628,2.06497,2.06156,2.06443,256000000.0
2007-06-19 08:00:00,2.06432,2.06488,2.06212,2.06296,248000000.0
2007-06-19 08:30:00,2.06283,2.06407,2.06235,2.06347,256000000.0
2007-06-19 09:00:00,2.06319,2.06383,2.05982,2.06148,256000000.0
2007-06-19 09:30:00,2.06151,2.06275,2.05968,2.06027,265000000.0
2007-06-19 10:00:00,2.06057,2.06212,2.05945,2.06106,267000000.0
2007-06-19 10:30:00,2.06124,2.0624,2.05848,2.06008,255000000.0
2007-06-19 11:00:00,2.05955,2.05982,2.05649,2.05811,270000000.0
2007-06-19 11:30:00,2.05814,2.05957,2.05694,2.05892,255000000.0
2007-06-19 12:00:00,2.05883,2.06048,2.05778,2.06006,282000000.0
2007-06-19 12:30:00,2.06039,2.06109,2.0583,2.05897,500000000.0
2007-06-19 13:00:00,2.05984,2.06097,2.05812,2.05901,1076000000.0
2007-06-19 13:30:00,2.05988,2.06098,2.05863,2.05975,1335000000.0
2007-06-19 14:00:00,2.06006,2.06181,2.0575,2.05933,925000000.0
2007-06-19 14:30:00,2.06063,2.06162,2.058,2.06024,1020000000.0
2007-06-19 15:00:00,2.05949,2.06058,2.05744,2.0598,997000000.0
2007-06-19 15:30:00,2.05961,2.06041,2.05762,2.06017,1650000000.0
2007-06-19 16:00:00,2.05974,2.06175,2.05866,2.06143,1123000000.0
2007-06-19 16:30:00,2.06122,2.06258,2.05953,2.06087,1315000000.0
2007-06-19 17:00:00,2.06096,2.06291,2.05961,2.06157,1465000000.0
2007-06-19 17:30:00,2.0614,2.06244,2.06023,2.06179,1579000000.0
2007-06-19 18:00:00,2.06158,2.06275,2.0608,2.06248,1423000000.0
2007-06-19 18:30:00,2.0621,2.06288,2.06091,2.06237,1159000000.0
2007-06-19 19:00:00,2.06197,2.06262,2.0606,2.06119,1375000000.0
2007-06-19 19:30:00,2.06116,2.06296,2.06035,2.06199,721000000.0
2007-06-19 20:00:00,2.0616,2.06262,2.06081,2.06239,692000000.0
2007-06-19 20:30:00,2.06234,2.06361,2.06157,2.06289,610000000.0
2007-06-19 21:00:00,2.06306,2.06404,2.06221,2.06266,354000000.0
2007-06-19 21:30:00,2.06285,2.06473,2.0625,2.06394,284000000.0
2007-06-19 22:00:00,2.06337,2.06457,2.06291,2.06344,311000000.0
2007-06-19 22:30:00,2.06395,2.06532,2.06153,2.06265,298000000.0
2007-06-19 23:00:00,2.06248,2.06411,2.06192,2.06289,243000000.0
2007-06-19 23:30:00,2.06208,2.0631,2.06106,2.0626,223000000.0
2007-06-20 00:00:00,2.0625,2.06375,2.06043,2.06252,234000000.0
2007-06-20 00:30:00,2.06254,2.06314,2.06128,2.06138,249000000.0
2007-06-20 01:00:00,2.06283,2.06298,2.0611,2.06173,269000000.0
2007-06-20 01:30:00,2.06157,2.06273,2.06099,2.06176,250000000.0
2007-06-20 02:00:00,2.0606,2.06273,2.06007,2.06211,256000000.0
2007-06-20 02:30:00,2.06168,2.06289,2.06055,2.06223,254000000.0
2007-06-20 03:00:00,2.06266,2.06286,2.05958,2.06006,250000000.0
2007-06-20 03:30:00,2.05956,2.06136,2.05861,2.05966,253000000.0
2007-06-20 04:00:00,2.05958,2.06122,2.05834,2.06046,221000000.0
2007-06-20 04:30:00,2.06041,2.06104,2.05933,2.05933,228000000.0
2007-06-20 05:00:00,2.06066,2.06104,2.05937,2.0601,257000000.0
2007-06-20 05:30:00,2.05943,2.06043,2.05864,2.05972,248000000.0
2007-06-20 06:00:00,2.05988,2.06008,2.05859,2.05925,256000000.0
2007-06-20 06:30:00,2.0595,2.06022,2.05845,2.05908,247000000.0
2007-06-20 07:00:00,2.05972,2.06044,2.05883,2.06039,248000000.0
2007-06-20 07:30:00,2.06041,2.06172,2.05936,2.0606,259000000.0
2007-06-20 08:00:00,2.06055,2.06076,2.05845,2.06011,248000000.0
2007-06-20 08:30:00,2.05961,2.06142,2.05902,2.06142,256000000.0
2007-06-20 09:00:00,2.06119,2.06147,2.05794,2.05972,256000000.0
2007-06-20 09:30:00,2.05888,2.06122,2.05817,2.06111,265000000.0
2007-06-20 10:00:00,2.06006,2.06235,2.05948,2.06057,267000000.0
2007-06-20 10:30:00,2.061,2.06148,2.05747,2.05968,255000000.0
2007-06-20 11:00:00,2.05847,2.06103,2.05786,2.06052,270000000.0
2007-06-20 11:30:00,2.06033,2.06148,2.05891,2.06125,255000000.0
2007-06-20 12:00:00,2.0603,2.06187,2.05933,2.06076,282000000.0
2007-06-20 12:30:00,2.06085,2.06241,2.05949,2.06133,500000000.0
2007-06-20 13:00:00,2.0621,2.0621,2.05931,2.06062,1076000000.0
2007-06-20 13:30:00,2.06093,2.06163,2.05846,2.06092,1335000000.0
2007-06-20 14:00:00,2.05986,2.06123,2.05875,2.06011,925000000.0
2007-06-20 14:30:00,2.05978,2.06116,2.05723,2.05999,1020000000.0
2007-06-20 15:00:00,2.05996,2.06042,2.057,2.05908,997000000.0
2007-06-20 15:30:00,2.05873,2.06035,2.057,2.05815,1650000000.0
2007-06-20 16:00:00,2.0576,2.06152,2.05689,2.0601,1123000000.0
2007-06-20 16:30:00,2.0604,2.06252,2.05892,2.06045,1315000000.0
2007-06-20 17:00:00,2.05919,2.06363,2.05817,2.06114,1465000000.0
2007-06-20 17:30:00,2.06365,2.06865,2.06036,2.0614,1579000000.0
2007-06-20 18:00:00,2.06151,2.07207,2.06041,2.07187,1423000000.0
2007-06-20 18:30:00,2.06302,2.0727,2.06111,2.07184,1156000000.0
2007-06-20 19:00:00,2.06273,2.0722,2.06066,2.06122,1375000000.0
2007-06-20 19:30:00,2.06101,2.06915,2.05938,2.05994,721000000.0
2007-06-20 20:00:00,2.0601,2.06079,2.05906,2.06016,730000000.0
2007-06-20 20:30:00,2.06045,2.06069,2.0594,2.06036,619000000.0
2007-06-20 21:00:00,2.06037,2.06128,2.05798,2.05852,394000000.0
2007-06-20 21:30:00,2.05827,2.05994,2.05766,2.05909,296000000.0
2007-06-20 22:00:00,2.05934,2.06014,2.0572,2.05775,322000000.0
2007-06-20 22:30:00,2.05811,2.05924,2.05667,2.05832,307000000.0
2007-06-20 23:00:00,2.05833,2.05981,2.05783,2.05893,258000000.0
2007-06-20 23:30:00,2.05875,2.06507,2.05659,2.05729,242000000.0
2007-06-21 00:00:00,2.05774,2.06617,2.05645,2.05792,225000000.0
2007-06-21 00:30:00,2.05832,2.05834,2.05623,2.05644,242000000.0
2007-06-21 01:00:00,2.05674,2.05812,2.05596,2.05732,266000000.0
2007-06-21 01:30:00,2.05743,2.05898,2.05691,2.05849,256000000.0
2007-06-21 02:00:00,2.05817,2.05936,2.05743,2.05858,248000000.0
2007-06-21 02:30:00,2.05823,2.06369,2.05711,2.05774,265000000.0
2007-06-21 03:00:00,2.058,2.05898,2.05714,2.05771,250000000.0
2007-06-21 03:30:00,2.05768,2.05835,2.05642,2.05793,246000000.0
2007-06-21 04:00:00,2.05797,2.05857,2.05662,2.05713,228000000.0
2007-06-21 04:30:00,2.05785,2.05916,2.05694,2.05813,248000000.0
2007-06-21 05:00:00,2.05935,2.05964,2.05784,2.05832,260000000.0
2007-06-21 05:30:00,2.05849,2.05965,2.05774,2.05876,231000000.0
2007-06-21 06:00:00,2.05913,2.06015,2.05813,2.05912,253000000.0
2007-06-21 06:30:00,2.05933,2.06024,2.05825,2.0589,258000000.0
2007-06-21 07:00:00,2.05905,2.05939,2.05818,2.05929,248000000.0
2007-06-21 07:30:00,2.05897,2.06009,2.0575,2.05913,260000000.0
2007-06-21 08:00:00,2.05986,2.05986,2.05765,2.05883,248000000.0
2007-06-21 08:30:00,2.05899,2.05988,2.05729,2.05938,256000000.0
2007-06-21 09:00:00,2.05949,2.06005,2.05486,2.05754,257000000.0
2007-06-21 09:30:00,2.05758,2.05799,2.05557,2.05715,265000000.0
2007-06-21 10:00:00,2.05716,2.05832,2.05554,2.05805,267000000.0
2007-06-21 10:30:00,2.05837,2.0591,2.05627,2.05799,255000000.0
2007-06-21 11:00:00,2.05679,2.05879,2.05625,2.05716,270000000.0
2007-06-21 11:30:00,2.05699,2.0583,2.05454,2.05606,255000000.0
2007-06-21 12:00:00,2.05582,2.05765,2.05474,2.05585,282000000.0
2007-06-21 12:30:00,2.05677,2.05834,2.05598,2.05715,500000000.0
2007-06-21 13:00:00,2.05685,2.05785,2.05494,2.05634,1076000000.0
2007-06-21 13:30:00,2.05613,2.05877,2.05548,2.05762,1335000000.0
2007-06-21 14:00:00,2.05763,2.05913,2.05634,2.05818,925000000.0
2007-06-21 14:30:00,2.05796,2.06033,2.0562,2.0602,1020000000.0
2007-06-21 15:00:00,2.05898,2.0604,2.05732,2.05918,997000000.0
2007-06-21 15:30:00,2.05948,2.06016,2.05729,2.05729,1650000000.0
2007-06-21 16:00:00,2.05725,2.05957,2.05651,2.05798,1123000000.0
2007-06-21 16:30:00,2.05795,2.05907,2.05604,2.05786,1315000000.0
2007-06-21 17:00:00,2.05754,2.05856,2.05584,2.05717,1465000000.0
2007-06-21 17:30:00,2.0569,2.05737,2.05508,2.05615,1579000000.0
2007-06-21 18:00:00,2.05666,2.05666,2.05486,2.05587,1423000000.0
2007-06-21 18:30:00,2.05572,2.05755,2.05508,2.05558,1215000000.0
2007-06-21 19:00:00,2.05551,2.05742,2.05509,2.05589,1375000000.0
2007-06-21 19:30:00,2.05613,2.05693,2.05446,2.0555,698000000.0
2007-06-21 20:00:00,2.05515,2.05634,2.05356,2.05438,732000000.0
2007-06-21 20:30:00,2.05406,2.05515,2.05345,2.05391,619000000.0
2007-06-21 21:00:00,2.05392,2.05558,2.05342,2.05373,369000000.0
2007-06-21 21:30:00,2.05387,2.05493,2.05294,2.05414,283000000.0
2007-06-21 22:00:00,2.05339,2.05581,2.05339,2.05477,331000000.0
2007-06-21 22:30:00,2.05435,2.0552,2.053,2.05462,318000000.0
2007-06-21 23:00:00,2.05399,2.0563,2.05372,2.05421,228000000.0
2007-06-21 23:30:00,2.05493,2.05494,2.05252,2.05377,219000000.0
2007-06-22 00:00:00,2.05407,2.05577,2.05345,2.05495,209000000.0
2007-06-22 00:30:00,2.05469,2.05639,2.05419,2.05567,241000000.0
2007-06-22 01:00:00,2.0555,2.05625,2.05389,2.05449,239000000.0
2007-06-22 01:30:00,2.05452,2.05679,2.05359,2.0557,264000000.0
2007-06-22 02:00:00,2.05613,2.05682,2.05432,2.0549,254000000.0
2007-06-22 02:30:00,2.05472,2.05665,2.05448,2.05632,239000000.0
2007-06-22 03:00:00,2.05631,2.05719,2.05561,2.05648,250000000.0
2007-06-22 03:30:00,2.05672,2.05684,2.0551,2.05578,248000000.0
2007-06-22 04:00:00,2.05575,2.05671,2.05488,2.05561,234000000.0
2007-06-22 04:30:00,2.05696,2.05798,2.05551,2.05671,222000000.0
2007-06-22 05:00:00,2.05723,2.05882,2.05698,2.05811,252000000.0
2007-06-22 05:30:00,2.05845,2.05845,2.05663,2.05791,244000000.0
2007-06-22 06:00:00,2.05797,2.05875,2.05699,2.05806,248000000.0
2007-06-22 06:30:00,2.05808,2.05902,2.05682,2.0581,213000000.0
2007-06-22 07:00:00,2.0584,2.05935,2.05662,2.05834,241000000.0
2007-06-22 07:30:00,2.05831,2.05926,2.05751,2.05896,259000000.0
2007-06-22 08:00:00,2.05908,2.06178,2.05735,2.06067,248000000.0
2007-06-22 08:30:00,2.06126,2.06276,2.05966,2.0607,256000000.0
2007-06-22 09:00:00,2.06049,2.06157,2.05898,2.06089,257000000.0
2007-06-22 09:30:00,2.06139,2.06152,2.059,2.06013,265000000.0
2007-06-22 10:00:00,2.05965,2.06108,2.05827,2.06099,267000000.0
2007-06-22 10:30:00,2.06107,2.06285,2.05987,2.06243,255000000.0
2007-06-22 11:00:00,2.06114,2.06345,2.0608,2.06255,270000000.0
2007-06-22 11:30:00,2.06259,2.0647,2.06153,2.06413,255000000.0
2007-06-22 12:00:00,2.06239,2.06564,2.06224,2.0643,282000000.0
2007-06-22 12:30:00,2.06533,2.06586,2.06342,2.06445,500000000.0
2007-06-22 13:00:00,2.0643,2.0669,2.06323,2.06557,1076000000.0
2007-06-22 13:30:00,2.06528,2.06656,2.06304,2.06327,1335000000.0
2007-06-22 14:00:00,2.06397,2.06812,2.06292,2.06782,925000000.0
2007-06-22 14:30:00,2.06786,2.07077,2.0663,2.06883,1020000000.0
2007-06-22 15:00:00,2.06828,2.06965,2.0671,2.06814,997000000.0
2007-06-22 15:30:00,2.06858,2.06946,2.06749,2.06875,1650000000.0
2007-06-22 16:00:00,2.0683,2.06944,2.06725,2.06805,1123000000.0
2007-06-22 16:30:00,2.06769,2.06887,2.06236,2.06564,1315000000.0
2007-06-22 17:00:00,2.06525,2.06587,2.06331,2.06526,1465000000.0
2007-06-22 17:30:00,2.0653,2.06689,2.06403,2.06666,1579000000.0
2007-06-22 18:00:00,2.06562,2.06825,2.06562,2.06732,1423000000.0
2007-06-22 18:30:00,2.06721,2.06817,2.06477,2.06784,1215000000.0
2007-06-22 19:00:00,2.06795,2.07001,2.06688,2.06919,1375000000.0
2007-06-22 19:30:00,2.06918,2.07007,2.06813,2.06928,721000000.0
2007-06-22 20:00:00,2.06903,2.07076,2.06846,2.07004,730000000.0
2007-06-22 20:30:00,2.06989,2.07071,2.06853,2.07012,619000000.0
2007-06-22 21:00:00,2.07069,2.0713,2.06881,2.06925,377000000.0
2007-06-22 21:30:00,2.0699,2.07117,2.0692,2.07075,298000000.0
2007-06-22 22:00:00,2.07097,2.07163,2.06935,2.0704,337000000.0
2007-06-22 22:30:00,2.0708,2.07165,2.0698,2.07139,312000000.0
2007-06-24 23:00:00,2.07085,2.07234,2.06863,2.07076,238000000.0
2007-06-24 23:30:00,2.07212,2.07234,2.06634,2.07043,192000000.0
2007-06-25 00:00:00,2.06915,2.07214,2.06572,2.07083,230000000.0
2007-06-25 00:30:00,2.06987,2.07214,2.06859,2.06999,249000000.0
2007-06-25 01:00:00,2.07048,2.07094,2.06821,2.06988,266000000.0
2007-06-25 01:30:00,2.06992,2.07082,2.069,2.0702,265000000.0
2007-06-25 02:00:00,2.0696,2.072,2.06947,2.07026,267000000.0
2007-06-25 02:30:00,2.07026,2.07172,2.06948,2.07087,269000000.0
2007-06-25 03:00:00,2.0709,2.07188,2.07008,2.07116,256000000.0
2007-06-25 03:30:00,2.07109,2.07194,2.06997,2.07104,240000000.0
2007-06-25 04:00:00,2.06977,2.07125,2.06872,2.06966,234000000.0
2007-06-25 04:30:00,2.06976,2.07084,2.06899,2.07,242000000.0
2007-06-25 05:00:00,2.07011,2.07094,2.06912,2.06964,295000000.0
2007-06-25 05:30:00,2.06992,2.07103,2.06942,2.07028,332000000.0
2007-06-25 06:00:00,2.07093,2.07167,2.06989,2.07056,283000000.0
2007-06-25 06:30:00,2.07031,2.07158,2.06946,2.06988,390000000.0
2007-06-25 07:00:00,2.07017,2.07105,2.06674,2.06842,619000000.0
2007-06-25 07:30:00,2.06861,2.06915,2.06601,2.06729,730000000.0
2007-06-25 08:00:00,2.0677,2.06838,2.06473,2.06742,721000000.0
2007-06-25 08:30:00,2.06752,2.06797,2.06497,2.0679,1375000000.0
2007-06-25 09:00:00,2.06769,2.06808,2.06483,2.06613,1215000000.0
2007-06-25 09:30:00,2.06589,2.06695,2.06397,2.06526,1423000000.0
2007-06-25 10:00:00,2.0659,2.06845,2.06478,2.06764,1579000000.0
2007-06-25 10:30:00,2.06724,2.06826,2.06537,2.06779,1465000000.0
2007-06-25 11:00:00,2.06707,2.06862,2.0662,2.06823,1315000000.0
2007-06-25 11:30:00,2.06792,2.06932,2.06597,2.06759,1123000000.0
2007-06-25 12:00:00,2.06795,2.07028,2.06594,2.06861,1650000000.0
2007-06-25 12:30:00,2.06813,2.06993,2.06696,2.0678,997000000.0
2007-06-25 13:00:00,2.0687,2.06984,2.0667,2.06897,1020000000.0
2007-06-25 13:30:00,2.06916,2.07017,2.06704,2.06993,925000000.0
2007-06-25 14:00:00,2.0698,2.06984,2.06717,2.06894,1335000000.0
2007-06-25 14:30:00,2.06868,2.06948,2.06607,2.06805,1076000000.0
2007-06-25 15:00:00,2.06726,2.06949,2.06668,2.06814,500000000.0
2007-06-25 15:30:00,2.06826,2.06882,2.06691,2.06744,282000000.0
2007-06-25 16:00:00,2.06795,2.06918,2.06644,2.06811,255000000.0
2007-06-25 16:30:00,2.06779,2.06975,2.06564,2.06724,270000000.0
2007-06-25 17:00:00,2.06629,2.06716,2.0645,2.06644,255000000.0
2007-06-25 17:30:00,2.06616,2.06712,2.06393,2.06534,267000000.0
2007-06-25 18:00:00,2.06571,2.06822,2.06528,2.06695,265000000.0
2007-06-25 18:30:00,2.06715,2.06889,2.06617,2.06737,249000000.0
2007-06-25 19:00:00,2.06906,2.06913,2.06636,2.06841,256000000.0
2007-06-25 19:30:00,2.06898,2.06928,2.06659,2.06843,248000000.0
2007-06-25 20:00:00,2.06737,2.06893,2.06625,2.06816,241000000.0
2007-06-25 20:30:00,2.06736,2.0698,2.06652,2.06821,248000000.0
2007-06-25 21:00:00,2.0675,2.07033,2.06749,2.07008,232000000.0
2007-06-25 21:30:00,2.06822,2.07024,2.0671,2.06886,242000000.0
2007-06-25 22:00:00,2.06899,2.07003,2.06708,2.06894,237000000.0
2007-06-25 22:30:00,2.06744,2.06963,2.06671,2.0678,252000000.0
2007-06-25 23:00:00,2.06717,2.07073,2.06717,2.06854,201000000.0
2007-06-25 23:30:00,2.06872,2.07064,2.06606,2.06925,209000000.0
2007-06-26 00:00:00,2.06982,2.07069,2.06465,2.06892,206000000.0
2007-06-26 00:30:00,2.06925,2.07034,2.06735,2.06802,250000000.0
2007-06-26 01:00:00,2.06807,2.06929,2.06729,2.06764,222000000.0
2007-06-26 01:30:00,2.06841,2.07024,2.06776,2.07017,246000000.0
2007-06-26 02:00:00,2.06908,2.07012,2.06472,2.06863,272000000.0
2007-06-26 02:30:00,2.06887,2.06887,2.0665,2.06737,282000000.0
2007-06-26 03:00:00,2.0676,2.0692,2.06723,2.06813,254000000.0
2007-06-26 03:30:00,2.06758,2.06857,2.0671,2.06818,236000000.0
2007-06-26 04:00:00,2.06766,2.06881,2.06679,2.06846,253000000.0
2007-06-26 04:30:00,2.06759,2.06931,2.06748,2.06888,254000000.0
2007-06-26 05:00:00,2.06903,2.06969,2.06827,2.0687,349000000.0
2007-06-26 05:30:00,2.06898,2.06999,2.06847,2.06932,339000000.0
2007-06-26 06:00:00,2.0694,2.07008,2.06816,2.06884,298000000.0
2007-06-26 06:30:00,2.06874,2.06999,2.06865,2.06918,400000000.0
2007-06-26 07:00:00,2.06953,2.06958,2.06662,2.06861,616000000.0
2007-06-26 07:30:00,2.06823,2.06973,2.0672,2.0688,701000000.0
2007-06-26 08:00:00,2.06756,2.07045,2.06756,2.06797,721000000.0
2007-06-26 08:30:00,2.06829,2.06865,2.06539,2.06701,1372000000.0
2007-06-26 09:00:00,2.06747,2.06769,2.06435,2.06592,1214000000.0
2007-06-26 09:30:00,2.06584,2.06824,2.06438,2.06782,1423000000.0
2007-06-26 10:00:00,2.06748,2.06866,2.06599,2.06724,1579000000.0
2007-06-26 10:30:00,2.06762,2.06901,2.06625,2.06884,1465000000.0
2007-06-26 11:00:00,2.06897,2.06939,2.06611,2.0677,1315000000.0
2007-06-26 11:30:00,2.06706,2.06912,2.06617,2.06827,1123000000.0
2007-06-26 12:00:00,2.06685,2.06984,2.06685,2.06949,1650000000.0
2007-06-26 12:30:00,2.06935,2.07054,2.068,2.06947,992000000.0
2007-06-26 13:00:00,2.0704,2.07127,2.06718,2.06944,1020000000.0
2007-06-26 13:30:00,2.0699,2.0699,2.06716,2.06838,925000000.0
2007-06-26 14:00:00,2.06698,2.0694,2.06698,2.06909,1335000000.0
2007-06-26 14:30:00,2.0692,2.07135,2.06781,2.07026,1076000000.0
2007-06-26 15:00:00,2.06962,2.07091,2.06795,2.06993,500000000.0
2007-06-26 15:30:00,2.07045,2.07062,2.06835,2.06941,282000000.0
2007-06-26 16:00:00,2.06983,2.07114,2.06796,2.06861,255000000.0
2007-06-26 16:30:00,2.06902,2.06994,2.06742,2.06838,270000000.0
2007-06-26 17:00:00,2.06963,2.07016,2.06746,2.06959,255000000.0
2007-06-26 17:30:00,2.07031,2.07135,2.06836,2.06897,267000000.0
2007-06-26 18:00:00,2.06938,2.07054,2.06838,2.06916,265000000.0
2007-06-26 18:30:00,2.06921,2.07124,2.0685,2.0699,258000000.0
2007-06-26 19:00:00,2.07027,2.07194,2.06931,2.07138,256000000.0
2007-06-26 19:30:00,2.07179,2.07204,2.06939,2.06993,240000000.0
2007-06-26 20:00:00,2.06939,2.07137,2.06877,2.07098,261000000.0
2007-06-26 20:30:00,2.07122,2.07179,2.06934,2.07021,237000000.0
2007-06-26 21:00:00,2.06996,2.07195,2.06906,2.0699,223000000.0
2007-06-26 21:30:00,2.06976,2.07134,2.06876,2.06958,249000000.0
2007-06-26 22:00:00,2.0695,2.07033,2.06772,2.06906,239000000.0
2007-06-26 22:30:00,2.06948,2.0701,2.06756,2.06852,262000000.0
2007-06-26 23:00:00,2.06814,2.06975,2.06753,2.06842,224000000.0
2007-06-26 23:30:00,2.06802,2.07042,2.06758,2.06986,239000000.0
2007-06-27 00:00:00,2.07015,2.07067,2.06832,2.07019,225000000.0
2007-06-27 00:30:00,2.06887,2.06955,2.06702,2.0673,253000000.0
2007-06-27 01:00:00,2.06754,2.06811,2.06567,2.06729,256000000.0
2007-06-27 01:30:00,2.06724,2.06867,2.06639,2.06838,244000000.0
2007-06-27 02:00:00,2.06816,2.06903,2.06727,2.06862,274000000.0
2007-06-27 02:30:00,2.06827,2.06844,2.06644,2.06744,277000000.0
2007-06-27 03:00:00,2.06804,2.06879,2.06597,2.06625,257000000.0
2007-06-27 03:30:00,2.06681,2.0674,2.06558,2.0667,235000000.0
2007-06-27 04:00:00,2.06644,2.0678,2.0659,2.06708,244000000.0
2007-06-27 04:30:00,2.06733,2.06786,2.06652,2.06779,259000000.0
2007-06-27 05:00:00,2.06816,2.06837,2.06649,2.06717,351000000.0
2007-06-27 05:30:00,2.06761,2.06764,2.06594,2.06594,339000000.0
2007-06-27 06:00:00,2.06631,2.06701,2.06515,2.06591,297000000.0
2007-06-27 06:30:00,2.06567,2.06729,2.06546,2.06647,402000000.0
2007-06-27 07:00:00,2.06669,2.06735,2.06456,2.06664,616000000.0
2007-06-27 07:30:00,2.06602,2.0678,2.06488,2.06655,733000000.0
2007-06-27 08:00:00,2.0667,2.067,2.06314,2.0655,722000000.0
2007-06-27 08:30:00,2.06538,2.06636,2.06359,2.06473,1373000000.0
2007-06-27 09:00:00,2.06546,2.0657,2.06263,2.06453,1218000000.0
2007-06-27 09:30:00,2.06449,2.06571,2.06373,2.06521,1423000000.0
2007-06-27 10:00:00,2.06451,2.06565,2.06281,2.06477,1579000000.0
2007-06-27 10:30:00,2.06482,2.06588,2.06262,2.06376,1465000000.0
2007-06-27 11:00:00,2.06401,2.06675,2.06351,2.06597,1315000000.0
2007-06-27 11:30:00,2.06579,2.06769,2.0648,2.0663,1123000000.0
2007-06-27 12:00:00,2.06561,2.06738,2.06379,2.06614,1650000000.0
2007-06-27 12:30:00,2.064,2.0669,2.064,2.06569,994000000.0
2007-06-27 13:00:00,2.06654,2.06843,2.06487,2.06718,1020000000.0
2007-06-27 13:30:00,2.06735,2.06781,2.06462,2.06624,925000000.0
2007-06-27 14:00:00,2.06562,2.06791,2.06455,2.06759,1335000000.0
2007-06-27 14:30:00,2.06781,2.06901,2.06499,2.06712,1076000000.0
2007-06-27 15:00:00,2.06703,2.07094,2.06497,2.06598,500000000.0
2007-06-27 15:30:00,2.06643,2.06722,2.0638,2.0657,282000000.0
2007-06-27 16:00:00,2.06551,2.06785,2.06444,2.06554,255000000.0
2007-06-27 16:30:00,2.06632,2.0665,2.06321,2.06402,270000000.0
2007-06-27 17:00:00,2.06421,2.06762,2.06349,2.06524,255000000.0
2007-06-27 17:30:00,2.06571,2.06659,2.06396,2.06541,267000000.0
2007-06-27 18:00:00,2.06446,2.06755,2.06446,2.0659,265000000.0
2007-06-27 18:30:00,2.06565,2.06798,2.06482,2.06643,258000000.0
2007-06-27 19:00:00,2.06706,2.06821,2.06542,2.06635,256000000.0
2007-06-27 19:30:00,2.06718,2.06809,2.06554,2.06707,248000000.0
2007-06-27 20:00:00,2.06664,2.06813,2.06521,2.06641,251000000.0
2007-06-27 20:30:00,2.06657,2.06859,2.06535,2.06758,248000000.0
2007-06-27 21:00:00,2.06583,2.06824,2.06505,2.0664,256000000.0
2007-06-27 21:30:00,2.0655,2.06845,2.06506,2.06699,249000000.0
2007-06-27 22:00:00,2.0669,2.06855,2.06626,2.06811,235000000.0
2007-06-27 22:30:00,2.06804,2.06923,2.06606,2.06863,262000000.0
2007-06-27 23:00:00,2.06756,2.06983,2.0671,2.06938,243000000.0
2007-06-27 23:30:00,2.06909,2.06963,2.06617,2.06782,214000000.0
2007-06-28 00:00:00,2.06793,2.06984,2.06485,2.06806,208000000.0
2007-06-28 00:30:00,2.06837,2.06968,2.06697,2.06742,246000000.0
2007-06-28 01:00:00,2.0678,2.06792,2.06619,2.06639,241000000.0
2007-06-28 01:30:00,2.06713,2.06818,2.0665,2.06746,247000000.0
2007-06-28 02:00:00,2.06735,2.06837,2.06603,2.06673,275000000.0
2007-06-28 02:30:00,2.06677,2.06774,2.0654,2.06666,272000000.0
2007-06-28 03:00:00,2.06728,2.06769,2.06563,2.06737,254000000.0
2007-06-28 03:30:00,2.06729,2.06783,2.06602,2.06712,230000000.0
2007-06-28 04:00:00,2.06684,2.0681,2.06655,2.06741,250000000.0
2007-06-28 04:30:00,2.06725,2.06856,2.06661,2.06737,252000000.0
2007-06-28 05:00:00,2.06761,2.06818,2.06578,2.06725,345000000.0
2007-06-28 05:30:00,2.0676,2.0677,2.06605,2.06663,339000000.0
2007-06-28 06:00:00,2.06725,2.06758,2.06579,2.06599,300000000.0
2007-06-28 06:30:00,2.06633,2.06713,2.06539,2.06653,400000000.0
2007-06-28 07:00:00,2.06662,2.06749,2.06502,2.06745,621000000.0
2007-06-28 07:30:00,2.06725,2.06795,2.06492,2.06712,732000000.0
2007-06-28 08:00:00,2.0674,2.06991,2.06578,2.06895,719000000.0
2007-06-28 08:30:00,2.06926,2.06955,2.06591,2.06807,1371000000.0
2007-06-28 09:00:00,2.06826,2.06892,2.06346,2.06404,1217000000.0
2007-06-28 09:30:00,2.06439,2.06628,2.0629,2.06619,1423000000.0
2007-06-28 10:00:00,2.06604,2.06666,2.06378,2.06565,1579000000.0
2007-06-28 10:30:00,2.06547,2.06674,2.06406,2.06597,1465000000.0
2007-06-28 11:00:00,2.06513,2.06768,2.06412,2.06716,1315000000.0
2007-06-28 11:30:00,2.06737,2.06889,2.06594,2.06754,1123000000.0
2007-06-28 12:00:00,2.06763,2.06849,2.06548,2.06751,1650000000.0
2007-06-28 12:30:00,2.06723,2.06789,2.0645,2.06652,993000000.0
2007-06-28 13:00:00,2.06739,2.06872,2.06521,2.06672,1020000000.0
2007-06-28 13:30:00,2.06722,2.06833,2.06193,2.06419,925000000.0
2007-06-28 14:00:00,2.06463,2.06587,2.06243,2.06482,1335000000.0
2007-06-28 14:30:00,2.06517,2.06538,2.06232,2.06454,1076000000.0
2007-06-28 15:00:00,2.06435,2.06634,2.06277,2.06558,500000000.0
2007-06-28 15:30:00,2.06562,2.06747,2.06476,2.06537,282000000.0
2007-06-28 16:00:00,2.06568,2.06673,2.06369,2.06497,255000000.0
2007-06-28 16:30:00,2.06534,2.0664,2.06306,2.06378,270000000.0
2007-06-28 17:00:00,2.06359,2.06521,2.06177,2.0636,255000000.0
2007-06-28 17:30:00,2.06402,2.06476,2.06151,2.06328,267000000.0
2007-06-28 18:00:00,2.06401,2.06533,2.06253,2.06446,265000000.0
2007-06-28 18:30:00,2.06296,2.06415,2.06186,2.06253,258000000.0
2007-06-28 19:00:00,2.0629,2.06338,2.06047,2.06047,256000000.0
2007-06-28 19:30:00,2.06075,2.06228,2.05953,2.06099,248000000.0
2007-06-28 20:00:00,2.06062,2.06229,2.05871,2.06082,261000000.0
2007-06-28 20:30:00,2.06104,2.06136,2.05827,2.05883,248000000.0
2007-06-28 21:00:00,2.05849,2.06028,2.05821,2.0594,256000000.0
2007-06-28 21:30:00,2.05914,2.06149,2.05869,2.06149,260000000.0
2007-06-28 22:00:00,2.06009,2.06223,2.05971,2.0612,236000000.0
2007-06-28 22:30:00,2.06365,2.06425,2.06114,2.06325,262000000.0
2007-06-28 23:00:00,2.06263,2.06375,2.0614,2.06256,246000000.0
2007-06-28 23:30:00,2.06253,2.06389,2.06153,2.06272,208000000.0
2007-06-29 00:00:00,2.06228,2.06393,2.06135,2.06216,233000000.0
2007-06-29 00:30:00,2.06222,2.0634,2.06117,2.06121,235000000.0
2007-06-29 01:00:00,2.06215,2.06282,2.06052,2.06165,254000000.0
2007-06-29 01:30:00,2.0623,2.06233,2.05781,2.05899,248000000.0
2007-06-29 02:00:00,2.05949,2.06137,2.05876,2.05922,281000000.0
2007-06-29 02:30:00,2.05925,2.06064,2.05722,2.05875,275000000.0
2007-06-29 03:00:00,2.0585,2.05874,2.05644,2.05853,258000000.0
2007-06-29 03:30:00,2.05922,2.0595,2.05721,2.05802,246000000.0
2007-06-29 04:00:00,2.05734,2.05942,2.05672,2.05706,246000000.0
2007-06-29 04:30:00,2.05693,2.05755,2.05509,2.0561,265000000.0
2007-06-29 05:00:00,2.05669,2.05835,2.05605,2.05831,349000000.0
2007-06-29 05:30:00,2.05831,2.05902,2.05689,2.05774,339000000.0
2007-06-29 06:00:00,2.05798,2.05861,2.05663,2.0576,295000000.0
2007-06-29 06:30:00,2.05824,2.05932,2.05723,2.05797,405000000.0
2007-06-29 07:00:00,2.05805,2.05994,2.05772,2.05955,616000000.0
2007-06-29 07:30:00,2.05885,2.06127,2.05796,2.06039,738000000.0
2007-06-29 08:00:00,2.05989,2.06111,2.05831,2.0599,720000000.0
2007-06-29 08:30:00,2.05974,2.06056,2.05798,2.05916,1373000000.0
2007-06-29 09:00:00,2.06053,2.0616,2.05699,2.05877,1215000000.0
2007-06-29 09:30:00,2.05916,2.05984,2.05698,2.05948,1423000000.0
2007-06-29 10:00:00,2.05898,2.06057,2.0572,2.05891,1579000000.0
2007-06-29 10:30:00,2.05868,2.06081,2.05739,2.06036,1465000000.0
2007-06-29 11:00:00,2.0606,2.06202,2.05892,2.06053,1315000000.0
2007-06-29 11:30:00,2.06196,2.06554,2.06124,2.0648,1123000000.0
2007-06-29 12:00:00,2.06504,2.06683,2.06362,2.06563,1650000000.0
2007-06-29 12:30:00,2.06588,2.06722,2.06303,2.06509,997000000.0
2007-06-29 13:00:00,2.06623,2.06626,2.06287,2.06379,1020000000.0
2007-06-29 13:30:00,2.06487,2.06576,2.06252,2.06365,925000000.0
2007-06-29 14:00:00,2.0636,2.06722,2.06299,2.06618,1335000000.0
2007-06-29 14:30:00,2.06574,2.06699,2.06273,2.06573,1076000000.0
2007-06-29 15:00:00,2.06456,2.06695,2.0638,2.06537,500000000.0
2007-06-29 15:30:00,2.06499,2.06697,2.06382,2.06538,282000000.0
2007-06-29 16:00:00,2.06572,2.06683,2.06391,2.06527,255000000.0
2007-06-29 16:30:00,2.06512,2.06636,2.0635,2.06423,270000000.0
2007-06-29 17:00:00,2.064,2.06762,2.06367,2.06677,255000000.0
2007-06-29 17:30:00,2.06677,2.06812,2.06423,2.06722,267000000.0
2007-06-29 18:00:00,2.0674,2.07026,2.06699,2.06898,265000000.0
2007-06-29 18:30:00,2.06895,2.0716,2.06839,2.07019,258000000.0
2007-06-29 19:00:00,2.07046,2.07176,2.06807,2.06862,256000000.0
2007-06-29 19:30:00,2.06872,2.07113,2.06822,2.06927,248000000.0
2007-06-29 20:00:00,2.06983,2.07084,2.06857,2.06903,261000000.0
2007-06-29 20:30:00,2.06928,2.07064,2.06843,2.06977,248000000.0
2007-06-29 21:00:00,2.0693,2.07143,2.06888,2.06962,256000000.0
2007-06-29 21:30:00,2.06902,2.07184,2.06902,2.07088,260000000.0
2007-06-29 22:00:00,2.07084,2.07212,2.06998,2.07131,245000000.0
2007-06-29 22:30:00,2.07053,2.07338,2.06992,2.07146,262000000.0
2007-07-01 23:00:00,2.07093,2.07533,2.06963,2.07389,213000000.0
2007-07-01 23:30:00,2.07376,2.07503,2.06921,2.07023,214000000.0
2007-07-02 00:00:00,2.0704,2.07452,2.0667,2.07076,230000000.0
2007-07-02 00:30:00,2.07398,2.07416,2.06915,2.06961,220000000.0
2007-07-02 01:00:00,2.07361,2.07403,2.06877,2.06912,263000000.0
2007-07-02 01:30:00,2.07007,2.07365,2.06829,2.06885,244000000.0
2007-07-02 02:00:00,2.06954,2.0708,2.06857,2.06915,271000000.0
2007-07-02 02:30:00,2.06928,2.07098,2.06841,2.06861,272000000.0
2007-07-02 03:00:00,2.06854,2.06937,2.06784,2.06879,254000000.0
2007-07-02 03:30:00,2.06868,2.06933,2.06755,2.06832,236000000.0
2007-07-02 04:00:00,2.0685,2.06913,2.06714,2.06796,235000000.0
2007-07-02 04:30:00,2.06833,2.06868,2.06663,2.06704,252000000.0
2007-07-02 05:00:00,2.06728,2.06794,2.06659,2.06744,342000000.0
2007-07-02 05:30:00,2.06877,2.06885,2.0655,2.0661,322000000.0
2007-07-02 06:00:00,2.06638,2.0671,2.06516,2.0659,272000000.0
2007-07-02 06:30:00,2.06569,2.06682,2.06475,2.0666,401000000.0
2007-07-02 07:00:00,2.06545,2.06732,2.06516,2.06723,616000000.0
2007-07-02 07:30:00,2.06692,2.06821,2.06595,2.06666,732000000.0
2007-07-02 08:00:00,2.06716,2.0683,2.06544,2.06729,724000000.0
2007-07-02 08:30:00,2.06683,2.06796,2.06473,2.06676,1370000000.0
2007-07-02 09:00:00,2.06623,2.06777,2.06478,2.06616,1216000000.0
2007-07-02 09:30:00,2.06622,2.07052,2.06467,2.06728,1423000000.0
2007-07-02 10:00:00,2.06887,2.07162,2.0666,2.07063,1579000000.0
2007-07-02 10:30:00,2.07092,2.07213,2.06881,2.07081,1465000000.0
2007-07-02 11:00:00,2.07059,2.07152,2.06913,2.06993,1315000000.0
2007-07-02 11:30:00,2.07032,2.07282,2.06917,2.07139,1123000000.0
2007-07-02 12:00:00,2.07181,2.0729,2.06998,2.07256,1650000000.0
2007-07-02 12:30:00,2.07146,2.07247,2.06911,2.07054,995000000.0
2007-07-02 13:00:00,2.07108,2.07201,2.06841,2.07119,1020000000.0
2007-07-02 13:30:00,2.07181,2.07268,2.06868,2.07146,925000000.0
2007-07-02 14:00:00,2.07113,2.07202,2.06883,2.07122,1335000000.0
2007-07-02 14:30:00,2.07091,2.07284,2.06899,2.0722,1076000000.0
2007-07-02 15:00:00,2.07126,2.07249,2.06884,2.07107,500000000.0
2007-07-02 15:30:00,2.0711,2.07199,2.06934,2.07152,282000000.0
2007-07-02 16:00:00,2.0717,2.07535,2.07014,2.07535,255000000.0
2007-07-02 16:30:00,2.07467,2.076,2.07322,2.0754,270000000.0
2007-07-02 17:00:00,2.07548,2.07605,2.07323,2.07582,255000000.0
2007-07-02 17:30:00,2.07511,2.07656,2.07319,2.07404,267000000.0
2007-07-02 18:00:00,2.07502,2.0772,2.07413,2.07591,265000000.0
2007-07-02 18:30:00,2.07577,2.07722,2.0746,2.07505,258000000.0
2007-07-02 19:00:00,2.0751,2.077,2.07291,2.07349,256000000.0
2007-07-02 19:30:00,2.07352,2.07522,2.07212,2.07264,248000000.0
2007-07-02 20:00:00,2.07304,2.07477,2.07197,2.07375,261000000.0
2007-07-02 20:30:00,2.07412,2.07531,2.07314,2.07448,239000000.0
2007-07-02 21:00:00,2.07497,2.07541,2.07222,2.07315,240000000.0
2007-07-02 21:30:00,2.07355,2.07406,2.07196,2.0737,252000000.0
2007-07-02 22:00:00,2.07317,2.07454,2.07235,2.07308,253000000.0
2007-07-02 22:30:00,2.07363,2.075,2.07269,2.07433,235000000.0
2007-07-02 23:00:00,2.07419,2.07484,2.07274,2.0735,229000000.0
2007-07-02 23:30:00,2.074,2.07574,2.07275,2.07418,232000000.0
2007-07-03 00:00:00,2.07403,2.07694,2.07289,2.07558,225000000.0
2007-07-03 00:30:00,2.07478,2.07559,2.07315,2.07372,228000000.0
2007-07-03 01:00:00,2.07356,2.07492,2.07145,2.07188,257000000.0
2007-07-03 01:30:00,2.07186,2.07451,2.07099,2.07305,253000000.0
2007-07-03 02:00:00,2.0738,2.07432,2.07168,2.07277,273000000.0
2007-07-03 02:30:00,2.07253,2.07521,2.07235,2.07401,273000000.0
2007-07-03 03:00:00,2.07399,2.07448,2.07139,2.0737,260000000.0
2007-07-03 03:30:00,2.07343,2.07372,2.07187,2.07338,234000000.0
2007-07-03 04:00:00,2.07336,2.07368,2.07165,2.07236,251000000.0
2007-07-03 04:30:00,2.07258,2.07355,2.07185,2.07343,256000000.0
2007-07-03 05:00:00,2.07339,2.07379,2.07141,2.07279,347000000.0
2007-07-03 05:30:00,2.07226,2.07398,2.07207,2.0731,339000000.0
2007-07-03 06:00:00,2.07361,2.07409,2.07107,2.07113,296000000.0
2007-07-03 06:30:00,2.07127,2.07251,2.07042,2.07237,407000000.0
2007-07-03 07:00:00,2.07225,2.07354,2.07084,2.07267,616000000.0
2007-07-03 07:30:00,2.07256,2.07449,2.07156,2.07265,734000000.0
2007-07-03 08:00:00,2.07316,2.07653,2.0717,2.07468,723000000.0
2007-07-03 08:30:00,2.07501,2.07615,2.07297,2.07535,1375000000.0
2007-07-03 09:00:00,2.07564,2.07584,2.07195,2.07309,1214000000.0
2007-07-03 09:30:00,2.07236,2.07343,2.0678,2.06953,1423000000.0
2007-07-03 10:00:00,2.07006,2.07181,2.06744,2.07105,1579000000.0
2007-07-03 10:30:00,2.07163,2.07208,2.0676,2.06976,1465000000.0
2007-07-03 11:00:00,2.06967,2.07122,2.06802,2.0701,1315000000.0
2007-07-03 11:30:00,2.07023,2.0719,2.06901,2.0711,1123000000.0
2007-07-03 12:00:00,2.07086,2.07239,2.06806,2.07156,1650000000.0
2007-07-03 12:30:00,2.07132,2.07132,2.06757,2.06941,995000000.0
2007-07-03 13:00:00,2.0696,2.07206,2.06812,2.071,1020000000.0
2007-07-03 13:30:00,2.07075,2.0721,2.06922,2.07118,925000000.0
2007-07-03 14:00:00,2.07009,2.07372,2.06964,2.07312,1335000000.0
2007-07-03 14:30:00,2.07295,2.07442,2.07124,2.07315,1076000000.0
2007-07-03 15:00:00,2.07278,2.07364,2.07055,2.07239,500000000.0
2007-07-03 15:30:00,2.0718,2.07367,2.06942,2.07054,282000000.0
2007-07-03 16:00:00,2.07094,2.07163,2.06873,2.06938,255000000.0
2007-07-03 16:30:00,2.07047,2.07164,2.0684,2.0716,270000000.0
2007-07-03 17:00:00,2.07074,2.07265,2.06986,2.07264,255000000.0
2007-07-03 17:30:00,2.07162,2.07353,2.07091,2.07091,267000000.0
2007-07-03 18:00:00,2.07216,2.07435,2.07159,2.07332,265000000.0
2007-07-03 18:30:00,2.07341,2.07435,2.07233,2.07421,258000000.0
2007-07-03 19:00:00,2.07371,2.07407,2.07158,2.0722,256000000.0
2007-07-03 19:30:00,2.0735,2.07381,2.07108,2.07189,248000000.0
2007-07-03 20:00:00,2.07266,2.07341,2.07089,2.07262,261000000.0
2007-07-03 20:30:00,2.07232,2.07327,2.07062,2.07176,248000000.0
2007-07-03 21:00:00,2.07117,2.07308,2.07058,2.07258,248000000.0
2007-07-03 21:30:00,2.07325,2.07407,2.07093,2.0734,234000000.0
2007-07-03 22:00:00,2.07272,2.0739,2.07175,2.07224,224000000.0
2007-07-03 22:30:00,2.07293,2.07345,2.07128,2.07218,255000000.0
2007-07-03 23:00:00,2.07099,2.07342,2.07099,2.07305,219000000.0
2007-07-03 23:30:00,2.07272,2.07339,2.07139,2.07256,206000000.0
2007-07-04 00:00:00,2.07285,2.07288,2.07063,2.07212,241000000.0
2007-07-04 00:30:00,2.07185,2.07376,2.07159,2.07217,244000000.0
2007-07-04 01:00:00,2.07251,2.07392,2.07136,2.07143,245000000.0
2007-07-04 01:30:00,2.07191,2.0732,2.0704,2.07131,244000000.0
2007-07-04 02:00:00,2.07124,2.07243,2.06978,2.07092,260000000.0
2007-07-04 02:30:00,2.07121,2.07154,2.06971,2.07084,260000000.0
2007-07-04 03:00:00,2.07052,2.07255,2.07009,2.07221,254000000.0
2007-07-04 03:30:00,2.07215,2.07299,2.07158,2.0725,230000000.0
2007-07-04 04:00:00,2.07214,2.07336,2.07189,2.07333,250000000.0
2007-07-04 04:30:00,2.07278,2.07325,2.07096,2.07215,251000000.0
2007-07-04 05:00:00,2.07307,2.07324,2.07182,2.07234,340000000.0
2007-07-04 05:30:00,2.0726,2.0734,2.0719,2.07229,339000000.0
2007-07-04 06:00:00,2.07271,2.07337,2.07173,2.07188,287000000.0
2007-07-04 06:30:00,2.07238,2.07339,2.07192,2.0726,401000000.0
2007-07-04 07:00:00,2.07243,2.0734,2.0707,2.07319,616000000.0
2007-07-04 07:30:00,2.07344,2.0741,2.07145,2.07297,735000000.0
2007-07-04 08:00:00,2.07364,2.07487,2.07214,2.07381,721000000.0
2007-07-04 08:30:00,2.074,2.07498,2.07136,2.0736,1374000000.0
2007-07-04 09:00:00,2.07376,2.07484,2.07162,2.07244,1214000000.0
2007-07-04 09:30:00,2.07232,2.07321,2.07015,2.0728,1423000000.0
2007-07-04 10:00:00,2.07091,2.07309,2.06992,2.07006,1579000000.0
2007-07-04 10:30:00,2.07102,2.07202,2.06982,2.07098,1465000000.0
2007-07-04 11:00:00,2.07121,2.07146,2.06801,2.06983,1315000000.0
2007-07-04 11:30:00,2.06995,2.07143,2.06903,2.07032,1123000000.0
2007-07-04 12:00:00,2.07027,2.07268,2.06908,2.07186,1650000000.0
2007-07-04 12:30:00,2.0716,2.07267,2.06759,2.06808,993000000.0
2007-07-04 13:00:00,2.06861,2.07066,2.06758,2.06882,1020000000.0
2007-07-04 13:30:00,2.06883,2.07108,2.06748,2.07105,925000000.0
2007-07-04 14:00:00,2.07006,2.07129,2.06908,2.0704,1335000000.0
2007-07-04 14:30:00,2.07016,2.07132,2.06788,2.06897,1076000000.0
2007-07-04 15:00:00,2.06763,2.07155,2.06763,2.06989,500000000.0
2007-07-04 15:30:00,2.06927,2.07145,2.06915,2.07083,282000000.0
2007-07-04 16:00:00,2.07026,2.07189,2.06961,2.07111,255000000.0
2007-07-04 16:30:00,2.07194,2.07209,2.06892,2.07071,270000000.0
2007-07-04 17:00:00,2.0708,2.07279,2.06972,2.07088,255000000.0
2007-07-04 17:30:00,2.0713,2.07218,2.06974,2.07073,267000000.0
2007-07-04 18:00:00,2.07208,2.07211,2.07005,2.07103,265000000.0
2007-07-04 18:30:00,2.07146,2.07284,2.07023,2.07124,258000000.0
2007-07-04 19:00:00,2.07141,2.07204,2.06889,2.0693,256000000.0
2007-07-04 19:30:00,2.07138,2.07143,2.06893,2.07061,237000000.0
2007-07-04 20:00:00,2.07042,2.07125,2.0691,2.07018,228000000.0
2007-07-04 20:30:00,2.07077,2.07174,2.06942,2.07052,226000000.0
2007-07-04 21:00:00,2.07128,2.07145,2.06935,2.07029,233000000.0
2007-07-04 21:30:00,2.07,2.07069,2.06889,2.0698,182000000.0
2007-07-04 22:00:00,2.06934,2.07134,2.06904,2.06963,170000000.0
2007-07-04 22:30:00,2.07115,2.07133,2.06896,2.07038,194000000.0
2007-07-04 23:00:00,2.06993,2.07068,2.06912,2.06982,213000000.0
2007-07-04 23:30:00,2.06948,2.07074,2.0685,2.06887,208000000.0
2007-07-05 00:00:00,2.06928,2.07136,2.06895,2.07035,223000000.0
2007-07-05 00:30:00,2.06999,2.07079,2.06857,2.07014,235000000.0
2007-07-05 01:00:00,2.07016,2.07144,2.06876,2.06964,228000000.0
2007-07-05 01:30:00,2.07025,2.07096,2.06848,2.06993,248000000.0
2007-07-05 02:00:00,2.06996,2.07025,2.06839,2.06887,282000000.0
2007-07-05 02:30:00,2.06917,2.06981,2.0668,2.06731,253000000.0
2007-07-05 03:00:00,2.06699,2.06881,2.06636,2.06804,252000000.0
2007-07-05 03:30:00,2.06829,2.06869,2.06675,2.0685,239000000.0
2007-07-05 04:00:00,2.06846,2.0688,2.06702,2.06779,250000000.0
2007-07-05 04:30:00,2.06831,2.07,2.0675,2.06953,250000000.0
2007-07-05 05:00:00,2.06962,2.07011,2.06853,2.06996,338000000.0
2007-07-05 05:30:00,2.07033,2.07033,2.06934,2.06954,305000000.0
2007-07-05 06:00:00,2.07034,2.07042,2.06801,2.06888,274000000.0
2007-07-05 06:30:00,2.0684,2.07051,2.0683,2.0702,397000000.0
2007-07-05 07:00:00,2.06982,2.07107,2.06944,2.07095,616000000.0
2007-07-05 07:30:00,2.07073,2.07133,2.06915,2.07019,736000000.0
2007-07-05 08:00:00,2.07077,2.07248,2.06926,2.07178,720000000.0
2007-07-05 08:30:00,2.07133,2.07261,2.06961,2.0713,1369000000.0
2007-07-05 09:00:00,2.07159,2.07324,2.07074,2.07234,1215000000.0
2007-07-05 09:30:00,2.07169,2.07575,2.07146,2.07431,1423000000.0
2007-07-05 10:00:00,2.07455,2.07556,2.073,2.0747,1579000000.0
2007-07-05 10:30:00,2.07519,2.07519,2.07073,2.07245,1465000000.0
2007-07-05 11:00:00,2.07235,2.07346,2.07082,2.07297,1315000000.0
2007-07-05 11:30:00,2.07344,2.07468,2.07103,2.07269,1123000000.0
2007-07-05 12:00:00,2.07207,2.07275,2.07,2.07222,1650000000.0
2007-07-05 12:30:00,2.07138,2.07244,2.06815,2.0701,996000000.0
2007-07-05 13:00:00,2.07027,2.07209,2.06747,2.07162,1020000000.0
2007-07-05 13:30:00,2.07167,2.07221,2.06795,2.07136,925000000.0
2007-07-05 14:00:00,2.07178,2.07213,2.06905,2.07051,1335000000.0
2007-07-05 14:30:00,2.07048,2.07163,2.06766,2.06825,1076000000.0
2007-07-05 15:00:00,2.06777,2.06982,2.06488,2.0663,500000000.0
2007-07-05 15:30:00,2.06627,2.06678,2.06361,2.06565,282000000.0
2007-07-05 16:00:00,2.06549,2.06638,2.06189,2.06405,255000000.0
2007-07-05 16:30:00,2.06506,2.06698,2.06312,2.06592,270000000.0
2007-07-05 17:00:00,2.06605,2.06809,2.06465,2.06618,255000000.0
2007-07-05 17:30:00,2.06648,2.0676,2.06491,2.06656,267000000.0
2007-07-05 18:00:00,2.06693,2.06856,2.06585,2.06763,265000000.0
2007-07-05 18:30:00,2.0669,2.06796,2.06489,2.06763,258000000.0
2007-07-05 19:00:00,2.06701,2.06923,2.06683,2.06713,256000000.0
2007-07-05 19:30:00,2.06736,2.06899,2.06634,2.06652,248000000.0
2007-07-05 20:00:00,2.06584,2.06924,2.0657,2.06821,261000000.0
2007-07-05 20:30:00,2.06816,2.06937,2.06576,2.06838,248000000.0
2007-07-05 21:00:00,2.06648,2.06864,2.06596,2.06803,248000000.0
2007-07-05 21:30:00,2.06819,2.06915,2.06724,2.06834,252000000.0
2007-07-05 22:00:00,2.06816,2.06926,2.0677,2.06855,239000000.0
2007-07-05 22:30:00,2.06804,2.06913,2.06724,2.06853,262000000.0
2007-07-05 23:00:00,2.06732,2.06859,2.06706,2.06778,240000000.0
2007-07-05 23:30:00,2.06739,2.06911,2.0656,2.06752,231000000.0
2007-07-06 00:00:00,2.06786,2.06833,2.06506,2.06672,218000000.0
2007-07-06 00:30:00,2.06672,2.06803,2.06544,2.0668,229000000.0
2007-07-06 01:00:00,2.0666,2.06826,2.06598,2.06707,241000000.0
2007-07-06 01:30:00,2.06735,2.06797,2.06582,2.06662,245000000.0
2007-07-06 02:00:00,2.06707,2.06854,2.06384,2.06476,265000000.0
2007-07-06 02:30:00,2.06493,2.06638,2.06376,2.06564,260000000.0
2007-07-06 03:00:00,2.06537,2.06659,2.06437,2.06604,236000000.0
2007-07-06 03:30:00,2.06545,2.06669,2.06451,2.06503,223000000.0
2007-07-06 04:00:00,2.06423,2.06606,2.06422,2.06562,240000000.0
2007-07-06 04:30:00,2.06494,2.06627,2.06434,2.06585,245000000.0
2007-07-06 05:00:00,2.06534,2.0667,2.06456,2.06587,349000000.0
2007-07-06 05:30:00,2.06702,2.06709,2.06506,2.0662,339000000.0
2007-07-06 06:00:00,2.06605,2.06675,2.06484,2.06518,297000000.0
2007-07-06 06:30:00,2.0649,2.0666,2.06444,2.06537,395000000.0
2007-07-06 07:00:00,2.06552,2.06609,2.06419,2.06521,619000000.0
2007-07-06 07:30:00,2.06512,2.06651,2.063,2.0647,734000000.0
2007-07-06 08:00:00,2.06438,2.06636,2.0628,2.06509,721000000.0
2007-07-06 08:30:00,2.06471,2.06584,2.06274,2.0658,1374000000.0
2007-07-06 09:00:00,2.06487,2.06641,2.06365,2.06484,1213000000.0
2007-07-06 09:30:00,2.06423,2.06587,2.06312,2.06529,1423000000.0
2007-07-06 10:00:00,2.06484,2.06703,2.06301,2.06614,1579000000.0
2007-07-06 10:30:00,2.06667,2.06772,2.06436,2.06677,1465000000.0
2007-07-06 11:00:00,2.06667,2.06772,2.06465,2.06631,1315000000.0
2007-07-06 11:30:00,2.06619,2.06768,2.06504,2.06757,1123000000.0
2007-07-06 12:00:00,2.06651,2.06745,2.06433,2.06741,1650000000.0
2007-07-06 12:30:00,2.0658,2.06793,2.06559,2.0667,993000000.0
2007-07-06 13:00:00,2.0676,2.0678,2.0645,2.06612,1020000000.0
2007-07-06 13:30:00,2.06648,2.06797,2.06515,2.06766,925000000.0
2007-07-06 14:00:00,2.06748,2.07038,2.0659,2.06874,1335000000.0
2007-07-06 14:30:00,2.06868,2.06985,2.06487,2.06865,1076000000.0
2007-07-06 15:00:00,2.06831,2.07052,2.06478,2.06758,500000000.0
2007-07-06 15:30:00,2.06777,2.06961,2.06611,2.06768,282000000.0
2007-07-06 16:00:00,2.06836,2.07252,2.06753,2.07044,255000000.0
2007-07-06 16:30:00,2.071,2.07216,2.06824,2.07065,270000000.0
2007-07-06 17:00:00,2.07001,2.07305,2.06956,2.07127,255000000.0
2007-07-06 17:30:00,2.07097,2.0721,2.06801,2.07053,267000000.0
2007-07-06 18:00:00,2.0696,2.07079,2.06802,2.07005,265000000.0
2007-07-06 18:30:00,2.07096,2.07096,2.06815,2.06934,251000000.0
2007-07-06 19:00:00,2.06989,2.07078,2.06843,2.0696,249000000.0
2007-07-06 19:30:00,2.0701,2.071,2.06857,2.07063,241000000.0
2007-07-06 20:00:00,2.07047,2.07133,2.06842,2.07021,261000000.0
2007-07-06 20:30:00,2.07044,2.07045,2.0683,2.069,234000000.0
2007-07-06 21:00:00,2.06876,2.07032,2.06794,2.06857,256000000.0
2007-07-06 21:30:00,2.06833,2.07088,2.06831,2.0697,232000000.0
2007-07-06 22:00:00,2.06994,2.07243,2.06908,2.0714,244000000.0
2007-07-06 22:30:00,2.07205,2.07408,2.0707,2.07093,254000000.0
2007-07-08 23:00:00,2.07098,2.0725,2.07006,2.07043,218000000.0
2007-07-08 23:30:00,2.07173,2.07314,2.06854,2.07159,210000000.0
2007-07-09 00:00:00,2.07145,2.07289,2.06837,2.07206,235000000.0
2007-07-09 00:30:00,2.07312,2.07363,2.07071,2.07216,251000000.0
2007-07-09 01:00:00,2.07127,2.07273,2.06963,2.07084,265000000.0
2007-07-09 01:30:00,2.07079,2.07229,2.07004,2.07125,237000000.0
2007-07-09 02:00:00,2.07064,2.07238,2.06912,2.06913,262000000.0
2007-07-09 02:30:00,2.0704,2.07085,2.06822,2.06967,264000000.0
2007-07-09 03:00:00,2.06919,2.07009,2.06826,2.06924,254000000.0
2007-07-09 03:30:00,2.06993,2.06994,2.06667,2.06774,239000000.0
2007-07-09 04:00:00,2.06742,2.06916,2.06705,2.06916,248000000.0
2007-07-09 04:30:00,2.06865,2.06927,2.06762,2.06815,228000000.0
2007-07-09 05:00:00,2.06854,2.06962,2.06785,2.06895,328000000.0
2007-07-09 05:30:00,2.06871,2.06986,2.06811,2.06898,330000000.0
2007-07-09 06:00:00,2.06895,2.06945,2.0672,2.06729,279000000.0
2007-07-09 06:30:00,2.0673,2.06846,2.06667,2.0679,401000000.0
2007-07-09 07:00:00,2.06795,2.06852,2.06619,2.06785,618000000.0
2007-07-09 07:30:00,2.06792,2.06863,2.06669,2.06669,741000000.0
2007-07-09 08:00:00,2.06824,2.06873,2.0657,2.06733,720000000.0
2007-07-09 08:30:00,2.06699,2.06876,2.06496,2.06852,1375000000.0
2007-07-09 09:00:00,2.06679,2.07059,2.06679,2.07009,1215000000.0
2007-07-09 09:30:00,2.07008,2.07076,2.06708,2.06859,1423000000.0
2007-07-09 10:00:00,2.06761,2.06906,2.06677,2.06714,1579000000.0
2007-07-09 10:30:00,2.06789,2.07034,2.06711,2.07013,1465000000.0
2007-07-09 11:00:00,2.07006,2.07076,2.06707,2.0696,1315000000.0
2007-07-09 11:30:00,2.06895,2.07008,2.06714,2.06935,1123000000.0
2007-07-09 12:00:00,2.06877,2.07003,2.06756,2.06909,1650000000.0
2007-07-09 12:30:00,2.06879,2.07012,2.06749,2.06809,990000000.0
2007-07-09 13:00:00,2.06888,2.06981,2.06717,2.06939,1020000000.0
2007-07-09 13:30:00,2.06985,2.07062,2.06776,2.06868,925000000.0
2007-07-09 14:00:00,2.06926,2.06999,2.06642,2.06801,1335000000.0
2007-07-09 14:30:00,2.06736,2.0697,2.06671,2.06826,1076000000.0
2007-07-09 15:00:00,2.06807,2.06895,2.06598,2.06843,500000000.0
2007-07-09 15:30:00,2.06814,2.07027,2.06738,2.06877,282000000.0
2007-07-09 16:00:00,2.06937,2.07127,2.06795,2.06903,255000000.0
2007-07-09 16:30:00,2.07096,2.07225,2.06855,2.07116,270000000.0
2007-07-09 17:00:00,2.07078,2.07211,2.06979,2.07053,255000000.0
2007-07-09 17:30:00,2.06979,2.07107,2.06896,2.07013,267000000.0
2007-07-09 18:00:00,2.06982,2.0706,2.06825,2.06914,257000000.0
2007-07-09 18:30:00,2.06927,2.06981,2.06824,2.06925,244000000.0
2007-07-09 19:00:00,2.06987,2.06999,2.06833,2.06913,249000000.0
2007-07-09 19:30:00,2.06924,2.06947,2.06817,2.0692,241000000.0
2007-07-09 20:00:00,2.06881,2.06976,2.06807,2.06896,239000000.0
2007-07-09 20:30:00,2.06956,2.06964,2.06821,2.06872,211000000.0
2007-07-09 21:00:00,2.0682,2.07024,2.06792,2.06891,220000000.0
2007-07-09 21:30:00,2.06826,2.07021,2.06805,2.0697,228000000.0
2007-07-09 22:00:00,2.06905,2.06985,2.06809,2.06834,222000000.0
2007-07-09 22:30:00,2.0686,2.07016,2.06798,2.07002,226000000.0
2007-07-09 23:00:00,2.06946,2.07097,2.06876,2.07048,218000000.0
2007-07-09 23:30:00,2.06971,2.07132,2.06892,2.06892,230000000.0
2007-07-10 00:00:00,2.0692,2.06965,2.06778,2.06864,231000000.0
2007-07-10 00:30:00,2.06878,2.06979,2.06775,2.06834,226000000.0
2007-07-10 01:00:00,2.06886,2.06983,2.06737,2.06828,256000000.0
2007-07-10 01:30:00,2.0692,2.06954,2.06685,2.06786,229000000.0
2007-07-10 02:00:00,2.06754,2.06824,2.06621,2.06664,251000000.0
2007-07-10 02:30:00,2.06621,2.06815,2.06432,2.06515,270000000.0
2007-07-10 03:00:00,2.06509,2.06544,2.06376,2.06524,256000000.0
2007-07-10 03:30:00,2.06514,2.06607,2.0643,2.0646,228000000.0
2007-07-10 04:00:00,2.06509,2.06699,2.06407,2.06582,242000000.0
2007-07-10 04:30:00,2.06564,2.06627,2.06447,2.0652,257000000.0
2007-07-10 05:00:00,2.06563,2.06624,2.06463,2.06583,323000000.0
2007-07-10 05:30:00,2.06541,2.06668,2.06487,2.06552,339000000.0
2007-07-10 06:00:00,2.06614,2.06615,2.06413,2.06485,286000000.0
2007-07-10 06:30:00,2.0653,2.06581,2.06385,2.06476,401000000.0
2007-07-10 07:00:00,2.06468,2.06505,2.06217,2.06374,619000000.0
2007-07-10 07:30:00,2.0641,2.06585,2.06296,2.06444,738000000.0
2007-07-10 08:00:00,2.06438,2.06476,2.06208,2.06361,723000000.0
2007-07-10 08:30:00,2.06384,2.06514,2.0622,2.06354,1372000000.0
2007-07-10 09:00:00,2.06467,2.06742,2.0633,2.06667,1216000000.0
2007-07-10 09:30:00,2.06585,2.06816,2.06488,2.06749,1423000000.0
2007-07-10 10:00:00,2.06742,2.07062,2.06531,2.0697,1579000000.0
2007-07-10 10:30:00,2.0699,2.07134,2.06806,2.07001,1465000000.0
2007-07-10 11:00:00,2.06979,2.07116,2.06885,2.07053,1315000000.0
2007-07-10 11:30:00,2.06979,2.07302,2.06963,2.07239,1123000000.0
2007-07-10 12:00:00,2.07209,2.07281,2.06915,2.07059,1650000000.0
2007-07-10 12:30:00,2.07067,2.07219,2.06908,2.06908,992000000.0
2007-07-10 13:00:00,2.07004,2.07163,2.06807,2.07113,1020000000.0
2007-07-10 13:30:00,2.07102,2.07273,2.06931,2.07142,925000000.0
2007-07-10 14:00:00,2.07161,2.07432,2.07044,2.07172,1335000000.0
2007-07-10 14:30:00,2.07241,2.07253,2.06979,2.07122,1076000000.0
2007-07-10 15:00:00,2.07075,2.07578,2.07013,2.07375,500000000.0
2007-07-10 15:30:00,2.07307,2.07887,2.0723,2.07827,282000000.0
2007-07-10 16:00:00,2.07745,2.0792,2.07623,2.07771,255000000.0
2007-07-10 16:30:00,2.07766,2.08125,2.07753,2.0787,270000000.0
2007-07-10 17:00:00,2.07917,2.08018,2.0774,2.07988,255000000.0
2007-07-10 17:30:00,2.07975,2.08086,2.07718,2.07873,267000000.0
2007-07-10 18:00:00,2.07815,2.08062,2.07814,2.07945,265000000.0
2007-07-10 18:30:00,2.08054,2.0806,2.07702,2.07774,258000000.0
2007-07-10 19:00:00,2.07834,2.08056,2.07673,2.07923,256000000.0
2007-07-10 19:30:00,2.08084,2.0815,2.07777,2.08047,241000000.0
2007-07-10 20:00:00,2.0803,2.08119,2.07868,2.08066,261000000.0
2007-07-10 20:30:00,2.07881,2.08129,2.07857,2.0805,248000000.0
2007-07-10 21:00:00,2.07986,2.08171,2.07908,2.08057,256000000.0
2007-07-10 21:30:00,2.08034,2.08173,2.07915,2.08001,241000000.0
2007-07-10 22:00:00,2.07987,2.08269,2.07963,2.08118,256000000.0
2007-07-10 22:30:00,2.08153,2.08388,2.08042,2.08366,252000000.0
2007-07-10 23:00:00,2.08423,2.08478,2.08024,2.08468,216000000.0
2007-07-10 23:30:00,2.08304,2.08863,2.07924,2.08599,234000000.0
2007-07-11 00:00:00,2.08616,2.08741,2.07839,2.08504,248000000.0
2007-07-11 00:30:00,2.08474,2.08577,2.08327,2.08543,241000000.0
2007-07-11 01:00:00,2.08558,2.08581,2.08294,2.08442,261000000.0
2007-07-11 01:30:00,2.08458,2.08574,2.08305,2.08363,242000000.0
2007-07-11 02:00:00,2.08314,2.08339,2.08166,2.08197,272000000.0
2007-07-11 02:30:00,2.08212,2.08429,2.07881,2.08393,276000000.0
2007-07-11 03:00:00,2.08368,2.08416,2.08238,2.083,254000000.0
2007-07-11 03:30:00,2.08263,2.08338,2.08155,2.08226,217000000.0
2007-07-11 04:00:00,2.08195,2.08272,2.08069,2.08197,232000000.0
2007-07-11 04:30:00,2.08162,2.08216,2.07946,2.0809,255000000.0
2007-07-11 05:00:00,2.08115,2.08168,2.07981,2.08168,326000000.0
2007-07-11 05:30:00,2.08125,2.08202,2.0804,2.08065,339000000.0
2007-07-11 06:00:00,2.08101,2.08288,2.08066,2.08202,293000000.0
2007-07-11 06:30:00,2.08156,2.08281,2.08062,2.0813,401000000.0
2007-07-11 07:00:00,2.08125,2.08236,2.08095,2.08162,616000000.0
2007-07-11 07:30:00,2.08142,2.08421,2.08105,2.08345,733000000.0
2007-07-11 08:00:00,2.08327,2.08402,2.08142,2.08264,719000000.0
2007-07-11 08:30:00,2.08307,2.08354,2.08043,2.0822,1375000000.0
2007-07-11 09:00:00,2.08159,2.08335,2.07999,2.08199,1214000000.0
2007-07-11 09:30:00,2.08227,2.08313,2.07992,2.0822,1423000000.0
2007-07-11 10:00:00,2.08195,2.0824,2.07968,2.08184,1579000000.0
2007-07-11 10:30:00,2.08157,2.08182,2.0796,2.0808,1465000000.0
2007-07-11 11:00:00,2.08059,2.0814,2.07939,2.08063,1315000000.0
2007-07-11 11:30:00,2.08055,2.08266,2.07935,2.08176,1123000000.0
2007-07-11 12:00:00,2.08155,2.083,2.07918,2.08133,1650000000.0
2007-07-11 12:30:00,2.08056,2.08331,2.07983,2.0821,993000000.0
2007-07-11 13:00:00,2.08336,2.08484,2.08189,2.08482,1020000000.0
2007-07-11 13:30:00,2.08504,2.08644,2.08214,2.08272,925000000.0
2007-07-11 14:00:00,2.08295,2.08456,2.08177,2.08311,1335000000.0
2007-07-11 14:30:00,2.0841,2.0851,2.0814,2.0851,1076000000.0
2007-07-11 15:00:00,2.08427,2.08669,2.08259,2.08436,500000000.0
2007-07-11 15:30:00,2.08393,2.08569,2.08209,2.08513,282000000.0
2007-07-11 16:00:00,2.08561,2.0869,2.08406,2.08625,255000000.0
2007-07-11 16:30:00,2.08575,2.08782,2.08459,2.08643,270000000.0
2007-07-11 17:00:00,2.0862,2.08669,2.08248,2.08428,255000000.0
2007-07-11 17:30:00,2.08481,2.08549,2.08162,2.08271,267000000.0
2007-07-11 18:00:00,2.08338,2.08613,2.08278,2.08524,254000000.0
2007-07-11 18:30:00,2.08493,2.08676,2.08392,2.08546,258000000.0
2007-07-11 19:00:00,2.08461,2.08675,2.08376,2.08524,256000000.0
2007-07-11 19:30:00,2.08541,2.08666,2.08436,2.08493,248000000.0
2007-07-11 20:00:00,2.08448,2.08645,2.08322,2.08518,261000000.0
2007-07-11 20:30:00,2.085,2.08614,2.08383,2.08501,248000000.0
2007-07-11 21:00:00,2.08417,2.08516,2.08355,2.0841,240000000.0
2007-07-11 21:30:00,2.08485,2.08533,2.08269,2.08366,260000000.0
2007-07-11 22:00:00,2.08448,2.0848,2.08174,2.08252,240000000.0
2007-07-11 22:30:00,2.08263,2.08387,2.0811,2.08252,255000000.0
2007-07-11 23:00:00,2.08223,2.08372,2.08114,2.08221,247000000.0
2007-07-11 23:30:00,2.0818,2.08318,2.08124,2.08227,220000000.0
2007-07-12 00:00:00,2.08215,2.08405,2.0817,2.08276,233000000.0
2007-07-12 00:30:00,2.0832,2.08466,2.08228,2.08402,237000000.0
2007-07-12 01:00:00,2.08453,2.08503,2.08093,2.08245,246000000.0
2007-07-12 01:30:00,2.08232,2.08411,2.08146,2.08327,244000000.0
2007-07-12 02:00:00,2.08258,2.0833,2.08113,2.08226,264000000.0
2007-07-12 02:30:00,2.08324,2.08356,2.08053,2.08075,271000000.0
2007-07-12 03:00:00,2.0803,2.08171,2.07983,2.08152,251000000.0
2007-07-12 03:30:00,2.08137,2.08216,2.08008,2.08154,240000000.0
2007-07-12 04:00:00,2.08152,2.08277,2.08123,2.08237,242000000.0
2007-07-12 04:30:00,2.08237,2.08309,2.08132,2.08251,256000000.0
2007-07-12 05:00:00,2.08225,2.08482,2.08172,2.0838,323000000.0
2007-07-12 05:30:00,2.08406,2.08411,2.08279,2.08359,330000000.0
2007-07-12 06:00:00,2.0842,2.08481,2.08251,2.08329,300000000.0
2007-07-12 06:30:00,2.08306,2.08446,2.08306,2.0843,395000000.0
2007-07-12 07:00:00,2.08409,2.08544,2.08343,2.08524,616000000.0
2007-07-12 07:30:00,2.08452,2.0858,2.08406,2.08524,730000000.0
2007-07-12 08:00:00,2.0849,2.08586,2.08308,2.08495,717000000.0
2007-07-12 08:30:00,2.08459,2.08702,2.08357,2.0866,1370000000.0
2007-07-12 09:00:00,2.0864,2.08822,2.08509,2.08766,1216000000.0
2007-07-12 09:30:00,2.08764,2.08955,2.086,2.08884,1423000000.0
2007-07-12 10:00:00,2.08878,2.08945,2.08659,2.08754,1579000000.0
2007-07-12 10:30:00,2.08815,2.08941,2.08573,2.08852,1465000000.0
2007-07-12 11:00:00,2.08849,2.08929,2.08416,2.08874,1315000000.0
2007-07-12 11:30:00,2.08879,2.08975,2.08707,2.08815,1123000000.0
2007-07-12 12:00:00,2.08831,2.08877,2.08568,2.08804,1650000000.0
2007-07-12 12:30:00,2.08662,2.08956,2.0863,2.08934,994000000.0
2007-07-12 13:00:00,2.08952,2.09047,2.08704,2.08822,1020000000.0
2007-07-12 13:30:00,2.0876,2.08917,2.08626,2.08879,925000000.0
2007-07-12 14:00:00,2.0882,2.08918,2.08652,2.08825,1335000000.0
2007-07-12 14:30:00,2.08871,2.09,2.08546,2.08746,1076000000.0
2007-07-12 15:00:00,2.08696,2.08824,2.08475,2.08745,500000000.0
2007-07-12 15:30:00,2.08787,2.08815,2.08487,2.0857,282000000.0
2007-07-12 16:00:00,2.08625,2.08763,2.08416,2.08678,255000000.0
2007-07-12 16:30:00,2.08654,2.08693,2.08399,2.08669,270000000.0
2007-07-12 17:00:00,2.0863,2.08787,2.08484,2.08568,255000000.0
2007-07-12 17:30:00,2.08571,2.08733,2.0841,2.08634,267000000.0
2007-07-12 18:00:00,2.0862,2.08852,2.086,2.0875,265000000.0
2007-07-12 18:30:00,2.08713,2.08785,2.08538,2.08659,258000000.0
2007-07-12 19:00:00,2.08695,2.08773,2.08607,2.08646,249000000.0
2007-07-12 19:30:00,2.08716,2.08765,2.08607,2.08656,241000000.0
2007-07-12 20:00:00,2.08616,2.08712,2.08565,2.08703,235000000.0
2007-07-12 20:30:00,2.08649,2.08715,2.08565,2.0862,248000000.0
2007-07-12 21:00:00,2.08587,2.08685,2.08481,2.08627,256000000.0
2007-07-12 21:30:00,2.08602,2.08775,2.08516,2.08604,245000000.0
2007-07-12 22:00:00,2.08575,2.08699,2.08533,2.08658,235000000.0
2007-07-12 22:30:00,2.08648,2.08751,2.08567,2.08711,262000000.0
2007-07-12 23:00:00,2.0865,2.08971,2.08635,2.08885,243000000.0
2007-07-12 23:30:00,2.08833,2.09001,2.08561,2.08794,223000000.0
2007-07-13 00:00:00,2.08802,2.08966,2.08611,2.08786,243000000.0
2007-07-13 00:30:00,2.08793,2.08874,2.08716,2.08764,220000000.0
2007-07-13 01:00:00,2.08799,2.08842,2.08628,2.08645,255000000.0
2007-07-13 01:30:00,2.08687,2.0881,2.08613,2.08711,249000000.0
2007-07-13 02:00:00,2.08717,2.0876,2.08559,2.08666,275000000.0
2007-07-13 02:30:00,2.0863,2.08694,2.08467,2.08573,263000000.0
2007-07-13 03:00:00,2.08531,2.08654,2.08481,2.08614,258000000.0
2007-07-13 03:30:00,2.08629,2.08702,2.08478,2.08584,239000000.0
2007-07-13 04:00:00,2.08525,2.08716,2.08471,2.0866,224000000.0
2007-07-13 04:30:00,2.08631,2.08749,2.08555,2.08677,248000000.0
2007-07-13 05:00:00,2.08657,2.08741,2.08568,2.08695,324000000.0
2007-07-13 05:30:00,2.08656,2.08786,2.0852,2.0865,310000000.0
2007-07-13 06:00:00,2.08671,2.08741,2.0858,2.08608,298000000.0
2007-07-13 06:30:00,2.08638,2.08736,2.08574,2.08611,395000000.0
2007-07-13 07:00:00,2.087,2.08711,2.08532,2.08665,616000000.0
2007-07-13 07:30:00,2.08636,2.08737,2.08579,2.08644,737000000.0
2007-07-13 08:00:00,2.08645,2.08652,2.08404,2.08463,723000000.0
2007-07-13 08:30:00,2.08497,2.08555,2.08294,2.08454,1373000000.0
2007-07-13 09:00:00,2.08445,2.08511,2.08331,2.08386,1212000000.0
2007-07-13 09:30:00,2.08302,2.0869,2.08302,2.08626,1423000000.0
2007-07-13 10:00:00,2.08605,2.08754,2.08489,2.08696,1579000000.0
2007-07-13 10:30:00,2.08644,2.08742,2.08526,2.08663,1465000000.0
2007-07-13 11:00:00,2.0867,2.08782,2.08479,2.08479,1315000000.0
2007-07-13 11:30:00,2.08663,2.08801,2.08392,2.08496,1123000000.0
2007-07-13 12:00:00,2.08531,2.08588,2.08306,2.08493,1650000000.0
2007-07-13 12:30:00,2.08441,2.08566,2.08316,2.08429,992000000.0
2007-07-13 13:00:00,2.08508,2.0864,2.083,2.08602,1020000000.0
2007-07-13 13:30:00,2.08597,2.08673,2.08426,2.08625,925000000.0
2007-07-13 14:00:00,2.08656,2.0882,2.0848,2.08644,1335000000.0
2007-07-13 14:30:00,2.08691,2.09047,2.08542,2.0885,1076000000.0
2007-07-13 15:00:00,2.08646,2.08995,2.08618,2.08965,500000000.0
2007-07-13 15:30:00,2.08963,2.09026,2.08611,2.08912,282000000.0
2007-07-13 16:00:00,2.08851,2.09002,2.0866,2.0895,255000000.0
2007-07-13 16:30:00,2.08942,2.08999,2.08531,2.08614,270000000.0
2007-07-13 17:00:00,2.08785,2.08895,2.08625,2.08895,255000000.0
2007-07-13 17:30:00,2.08885,2.09015,2.08761,2.08888,267000000.0
2007-07-13 18:00:00,2.0881,2.08948,2.08711,2.08817,265000000.0
2007-07-13 18:30:00,2.0881,2.08971,2.08771,2.08887,258000000.0
2007-07-13 19:00:00,2.08866,2.0903,2.08808,2.08879,249000000.0
2007-07-13 19:30:00,2.08934,2.08953,2.08773,2.08937,248000000.0
2007-07-13 20:00:00,2.08926,2.08974,2.08767,2.08925,252000000.0
2007-07-13 20:30:00,2.08882,2.08962,2.08815,2.08881,238000000.0
2007-07-13 21:00:00,2.08802,2.08961,2.08755,2.0887,240000000.0
2007-07-13 21:30:00,2.08832,2.08954,2.08777,2.08852,253000000.0
2007-07-13 22:00:00,2.08822,2.08899,2.08678,2.08751,232000000.0
2007-07-13 22:30:00,2.08786,2.08853,2.08681,2.08781,242000000.0
2007-07-15 23:00:00,2.08649,2.08944,2.08587,2.0876,189000000.0
2007-07-15 23:30:00,2.08702,2.08821,2.08585,2.08779,175000000.0
2007-07-16 00:00:00,2.08823,2.08824,2.08584,2.08652,176000000.0
2007-07-16 00:30:00,2.08752,2.08754,2.08482,2.08597,231000000.0
2007-07-16 01:00:00,2.08561,2.08745,2.08455,2.08551,234000000.0
2007-07-16 01:30:00,2.08621,2.08731,2.08544,2.08724,221000000.0
2007-07-16 02:00:00,2.08662,2.08739,2.0853,2.08691,246000000.0
2007-07-16 02:30:00,2.08669,2.08789,2.08538,2.08608,248000000.0
2007-07-16 03:00:00,2.08632,2.08772,2.08554,2.08648,231000000.0
2007-07-16 03:30:00,2.08635,2.08798,2.08616,2.08791,232000000.0
2007-07-16 04:00:00,2.08773,2.08991,2.08733,2.0893,227000000.0
2007-07-16 04:30:00,2.08947,2.09016,2.0877,2.08863,239000000.0
2007-07-16 05:00:00,2.08921,2.09119,2.0892,2.09081,262000000.0
2007-07-16 05:30:00,2.0908,2.09124,2.08973,2.09053,233000000.0
2007-07-16 06:00:00,2.09028,2.09147,2.08924,2.09102,260000000.0
2007-07-16 06:30:00,2.09122,2.09154,2.0899,2.09035,256000000.0
2007-07-16 07:00:00,2.09047,2.09126,2.08904,2.08982,248000000.0
2007-07-16 07:30:00,2.08943,2.0907,2.08857,2.08966,261000000.0
2007-07-16 08:00:00,2.08902,2.09086,2.08822,2.09007,248000000.0
2007-07-16 08:30:00,2.09011,2.09062,2.08751,2.08918,256000000.0
2007-07-16 09:00:00,2.08943,2.08961,2.086,2.08715,258000000.0
2007-07-16 09:30:00,2.08699,2.08973,2.08538,2.08973,265000000.0
2007-07-16 10:00:00,2.08968,2.09012,2.0878,2.08932,267000000.0
2007-07-16 10:30:00,2.08963,2.09026,2.08741,2.09017,255000000.0
2007-07-16 11:00:00,2.09096,2.09158,2.08829,2.09078,270000000.0
2007-07-16 11:30:00,2.09095,2.09187,2.08921,2.09116,255000000.0
2007-07-16 12:00:00,2.09033,2.0911,2.0882,2.0882,282000000.0
2007-07-16 12:30:00,2.08983,2.0907,2.08812,2.08918,500000000.0
2007-07-16 13:00:00,2.08925,2.09113,2.08841,2.08969,1076000000.0
2007-07-16 13:30:00,2.09013,2.09021,2.08674,2.08873,1335000000.0
2007-07-16 14:00:00,2.08894,2.08958,2.08727,2.08834,925000000.0
2007-07-16 14:30:00,2.08787,2.08917,2.08619,2.08884,1020000000.0
2007-07-16 15:00:00,2.08793,2.08897,2.0858,2.08724,987000000.0
2007-07-16 15:30:00,2.08726,2.08963,2.08605,2.08823,1650000000.0
2007-07-16 16:00:00,2.08952,2.08953,2.08739,2.08815,1123000000.0
2007-07-16 16:30:00,2.08819,2.0888,2.08662,2.08762,1315000000.0
2007-07-16 17:00:00,2.08725,2.08975,2.08561,2.08945,1465000000.0
2007-07-16 17:30:00,2.08962,2.09078,2.08809,2.09022,1579000000.0
2007-07-16 18:00:00,2.09043,2.09126,2.08849,2.08889,1423000000.0
2007-07-16 18:30:00,2.08878,2.08974,2.0882,2.08857,1207000000.0
2007-07-16 19:00:00,2.0889,2.09029,2.08785,2.08983,1364000000.0
2007-07-16 19:30:00,2.08897,2.09005,2.08815,2.08931,713000000.0
2007-07-16 20:00:00,2.08907,2.08991,2.0876,2.08926,730000000.0
2007-07-16 20:30:00,2.08924,2.09029,2.08799,2.08998,616000000.0
2007-07-16 21:00:00,2.08987,2.09127,2.08897,2.08915,386000000.0
2007-07-16 21:30:00,2.09007,2.09088,2.08882,2.08941,289000000.0
2007-07-16 22:00:00,2.08923,2.08976,2.08815,2.08834,339000000.0
2007-07-16 22:30:00,2.08858,2.08912,2.08656,2.08751,337000000.0
2007-07-16 23:00:00,2.08768,2.08894,2.08652,2.08786,230000000.0
2007-07-16 23:30:00,2.08786,2.0895,2.08677,2.08742,211000000.0
2007-07-17 00:00:00,2.08832,2.08923,2.08598,2.08666,222000000.0
2007-07-17 00:30:00,2.08709,2.08884,2.08648,2.0876,254000000.0
2007-07-17 01:00:00,2.0876,2.08903,2.08683,2.08816,263000000.0
2007-07-17 01:30:00,2.08744,2.08906,2.08659,2.0886,260000000.0
2007-07-17 02:00:00,2.08824,2.08898,2.08694,2.08784,263000000.0
2007-07-17 02:30:00,2.08747,2.08954,2.08636,2.08911,252000000.0
2007-07-17 03:00:00,2.08934,2.08994,2.08855,2.08903,221000000.0
2007-07-17 03:30:00,2.08932,2.09024,2.08782,2.0888,222000000.0
2007-07-17 04:00:00,2.08903,2.08956,2.08712,2.08712,219000000.0
2007-07-17 04:30:00,2.08776,2.08953,2.08718,2.08888,237000000.0
2007-07-17 05:00:00,2.08911,2.09013,2.0883,2.08965,245000000.0
2007-07-17 05:30:00,2.08946,2.09035,2.08846,2.08971,238000000.0
2007-07-17 06:00:00,2.08923,2.09045,2.08838,2.08905,260000000.0
2007-07-17 06:30:00,2.08984,2.09109,2.08876,2.08993,249000000.0
2007-07-17 07:00:00,2.08961,2.09071,2.0884,2.09047,252000000.0
2007-07-17 07:30:00,2.09047,2.09089,2.08876,2.09021,261000000.0
2007-07-17 08:00:00,2.09019,2.09223,2.08914,2.09052,248000000.0
2007-07-17 08:30:00,2.0904,2.09192,2.08915,2.09119,256000000.0
2007-07-17 09:00:00,2.09049,2.09198,2.0891,2.09049,258000000.0
2007-07-17 09:30:00,2.08985,2.09146,2.08726,2.0901,265000000.0
2007-07-17 10:00:00,2.09012,2.0918,2.08912,2.09088,267000000.0
2007-07-17 10:30:00,2.09078,2.09173,2.08824,2.0891,255000000.0
2007-07-17 11:00:00,2.08921,2.08936,2.08627,2.08757,270000000.0
2007-07-17 11:30:00,2.08732,2.08883,2.0854,2.0878,255000000.0
2007-07-17 12:00:00,2.08732,2.08922,2.08555,2.0888,282000000.0
2007-07-17 12:30:00,2.08884,2.08901,2.08662,2.08809,500000000.0
2007-07-17 13:00:00,2.0878,2.08903,2.08667,2.08874,1076000000.0
2007-07-17 13:30:00,2.08866,2.08959,2.08645,2.08745,1335000000.0
2007-07-17 14:00:00,2.08745,2.08951,2.08574,2.08888,925000000.0
2007-07-17 14:30:00,2.08862,2.09168,2.08676,2.09106,1020000000.0
2007-07-17 15:00:00,2.09084,2.09183,2.0882,2.08994,1016000000.0
2007-07-17 15:30:00,2.08979,2.09209,2.08815,2.09091,1650000000.0
2007-07-17 16:00:00,2.09073,2.09095,2.08814,2.0892,1123000000.0
2007-07-17 16:30:00,2.08974,2.09195,2.08796,2.0906,1315000000.0
2007-07-17 17:00:00,2.09102,2.09198,2.09019,2.09127,1465000000.0
2007-07-17 17:30:00,2.09115,2.09263,2.08894,2.09115,1579000000.0
2007-07-17 18:00:00,2.09117,2.09226,2.09027,2.09169,1423000000.0
2007-07-17 18:30:00,2.09129,2.09247,2.09075,2.09167,1235000000.0
2007-07-17 19:00:00,2.09114,2.09227,2.08912,2.09057,1436000000.0
2007-07-17 19:30:00,2.09072,2.09152,2.08936,2.09139,702000000.0
2007-07-17 20:00:00,2.09131,2.09183,2.0896,2.09048,700000000.0
2007-07-17 20:30:00,2.09048,2.09141,2.08968,2.09059,616000000.0
2007-07-17 21:00:00,2.09071,2.09224,2.08981,2.09217,376000000.0
2007-07-17 21:30:00,2.08983,2.09185,2.08941,2.09043,275000000.0
2007-07-17 22:00:00,2.0901,2.09098,2.08926,2.08987,332000000.0
2007-07-17 22:30:00,2.09026,2.09103,2.08931,2.09009,342000000.0
2007-07-17 23:00:00,2.09017,2.0916,2.08954,2.09063,261000000.0
2007-07-17 23:30:00,2.091,2.09114,2.08934,2.08994,244000000.0
2007-07-18 00:00:00,2.09016,2.09159,2.08985,2.09108,219000000.0
2007-07-18 00:30:00,2.09067,2.09206,2.08953,2.09133,254000000.0
2007-07-18 01:00:00,2.09172,2.09284,2.09049,2.0923,246000000.0
2007-07-18 01:30:00,2.0917,2.0933,2.0908,2.09277,266000000.0
2007-07-18 02:00:00,2.09262,2.09691,2.09195,2.09592,257000000.0
2007-07-18 02:30:00,2.09587,2.09725,2.09459,2.09538,251000000.0
2007-07-18 03:00:00,2.09512,2.09573,2.09068,2.09424,249000000.0
2007-07-18 03:30:00,2.09447,2.09544,2.09393,2.09479,237000000.0
2007-07-18 04:00:00,2.09442,2.09523,2.09355,2.09426,226000000.0
2007-07-18 04:30:00,2.09482,2.09663,2.09409,2.09586,227000000.0
2007-07-18 05:00:00,2.09661,2.09707,2.09541,2.09703,262000000.0
2007-07-18 05:30:00,2.09691,2.09855,2.09587,2.09773,238000000.0
2007-07-18 06:00:00,2.09774,2.09871,2.09685,2.09777,260000000.0
2007-07-18 06:30:00,2.09766,2.09874,2.09602,2.09809,252000000.0
2007-07-18 07:00:00,2.09799,2.09869,2.09678,2.09782,247000000.0
2007-07-18 07:30:00,2.09775,2.09837,2.09475,2.09556,261000000.0
2007-07-18 08:00:00,2.09594,2.0965,2.09402,2.0952,248000000.0
2007-07-18 08:30:00,2.09462,2.09692,2.09349,2.09571,256000000.0
2007-07-18 09:00:00,2.09524,2.09645,2.09333,2.09457,258000000.0
2007-07-18 09:30:00,2.09434,2.0951,2.08952,2.091,265000000.0
2007-07-18 10:00:00,2.0892,2.09268,2.0892,2.09217,267000000.0
2007-07-18 10:30:00,2.09152,2.09326,2.08975,2.09227,255000000.0
2007-07-18 11:00:00,2.09149,2.09357,2.09079,2.09233,270000000.0
2007-07-18 11:30:00,2.09164,2.09312,2.09036,2.09291,255000000.0
2007-07-18 12:00:00,2.09248,2.09446,2.0915,2.09319,282000000.0
2007-07-18 12:30:00,2.09377,2.09392,2.0909,2.09291,500000000.0
2007-07-18 13:00:00,2.09297,2.09341,2.09073,2.09211,1076000000.0
2007-07-18 13:30:00,2.09212,2.09305,2.08901,2.09033,1335000000.0
2007-07-18 14:00:00,2.09006,2.09255,2.08898,2.09237,925000000.0
2007-07-18 14:30:00,2.09107,2.09177,2.08583,2.08772,1020000000.0
2007-07-18 15:00:00,2.08781,2.0894,2.08589,2.08875,1016000000.0
2007-07-18 15:30:00,2.08838,2.09026,2.08672,2.08989,1650000000.0
2007-07-18 16:00:00,2.08945,2.09251,2.08771,2.09108,1123000000.0
2007-07-18 16:30:00,2.09076,2.09405,2.08982,2.09235,1315000000.0
2007-07-18 17:00:00,2.09251,2.09411,2.09104,2.0932,1465000000.0
2007-07-18 17:30:00,2.09348,2.09445,2.09153,2.09348,1579000000.0
2007-07-18 18:00:00,2.09288,2.09442,2.092,2.09311,1423000000.0
2007-07-18 18:30:00,2.09297,2.0935,2.09183,2.09267,1262000000.0
2007-07-18 19:00:00,2.09207,2.09416,2.09142,2.09269,1436000000.0
2007-07-18 19:30:00,2.09271,2.0932,2.0916,2.0925,727000000.0
2007-07-18 20:00:00,2.09246,2.09342,2.09164,2.09254,739000000.0
2007-07-18 20:30:00,2.09286,2.09293,2.08959,2.09054,616000000.0
2007-07-18 21:00:00,2.09027,2.09178,2.08953,2.0906,373000000.0
2007-07-18 21:30:00,2.09005,2.09134,2.08923,2.09004,289000000.0
2007-07-18 22:00:00,2.08971,2.09197,2.08928,2.09165,332000000.0
2007-07-18 22:30:00,2.0913,2.09384,2.09041,2.09178,357000000.0
2007-07-18 23:00:00,2.09174,2.09335,2.09151,2.09315,255000000.0
2007-07-18 23:30:00,2.09213,2.09419,2.09155,2.09351,211000000.0
2007-07-19 00:00:00,2.09288,2.09436,2.0911,2.09333,236000000.0
2007-07-19 00:30:00,2.09307,2.09405,2.09165,2.0922,246000000.0
2007-07-19 01:00:00,2.09255,2.09422,2.09097,2.09145,261000000.0
2007-07-19 01:30:00,2.09194,2.09314,2.09099,2.09242,266000000.0
2007-07-19 02:00:00,2.09239,2.09398,2.0913,2.0935,259000000.0
2007-07-19 02:30:00,2.09297,2.09375,2.09209,2.09272,245000000.0
2007-07-19 03:00:00,2.09306,2.09312,2.08777,2.08812,232000000.0
2007-07-19 03:30:00,2.08811,2.09062,2.08743,2.08977,249000000.0
2007-07-19 04:00:00,2.09001,2.09184,2.08909,2.09125,230000000.0
2007-07-19 04:30:00,2.09142,2.09313,2.09045,2.0924,246000000.0
2007-07-19 05:00:00,2.09297,2.09335,2.09129,2.09288,261000000.0
2007-07-19 05:30:00,2.09245,2.09344,2.09128,2.09147,251000000.0
2007-07-19 06:00:00,2.09204,2.09237,2.09052,2.09124,260000000.0
2007-07-19 06:30:00,2.09162,2.09167,2.08993,2.09027,262000000.0
2007-07-19 07:00:00,2.09081,2.09162,2.08945,2.09063,241000000.0
2007-07-19 07:30:00,2.09063,2.09089,2.0886,2.08967,261000000.0
2007-07-19 08:00:00,2.09018,2.09258,2.08817,2.09101,248000000.0
2007-07-19 08:30:00,2.09127,2.09251,2.08939,2.09197,256000000.0
2007-07-19 09:00:00,2.09154,2.09277,2.08983,2.09153,258000000.0
2007-07-19 09:30:00,2.09168,2.09217,2.08748,2.08891,265000000.0
2007-07-19 10:00:00,2.08926,2.09112,2.08854,2.09049,267000000.0
2007-07-19 10:30:00,2.09015,2.09039,2.08819,2.08942,255000000.0
2007-07-19 11:00:00,2.08926,2.09153,2.08855,2.0895,270000000.0
2007-07-19 11:30:00,2.08902,2.09019,2.08645,2.08806,255000000.0
2007-07-19 12:00:00,2.08802,2.09052,2.08605,2.08944,282000000.0
2007-07-19 12:30:00,2.08957,2.08982,2.08711,2.08816,500000000.0
2007-07-19 13:00:00,2.08829,2.08995,2.08687,2.08778,1076000000.0
2007-07-19 13:30:00,2.08816,2.08931,2.08576,2.08759,1335000000.0
2007-07-19 14:00:00,2.08694,2.09053,2.08569,2.09037,925000000.0
2007-07-19 14:30:00,2.08962,2.09226,2.08809,2.09184,1020000000.0
2007-07-19 15:00:00,2.09129,2.09205,2.08675,2.08894,1016000000.0
2007-07-19 15:30:00,2.08905,2.08928,2.08649,2.08785,1650000000.0
2007-07-19 16:00:00,2.08741,2.08864,2.08651,2.0876,1123000000.0
2007-07-19 16:30:00,2.08801,2.09017,2.08659,2.08872,1315000000.0
2007-07-19 17:00:00,2.08934,2.08961,2.08639,2.08787,1465000000.0
2007-07-19 17:30:00,2.08758,2.08809,2.08522,2.08774,1579000000.0
2007-07-19 18:00:00,2.08778,2.09161,2.08714,2.08746,1423000000.0
2007-07-19 18:30:00,2.08762,2.08939,2.08743,2.08865,1262000000.0
2007-07-19 19:00:00,2.08898,2.08944,2.08809,2.08927,1436000000.0
2007-07-19 19:30:00,2.08922,2.08995,2.08668,2.08731,635000000.0
2007-07-19 20:00:00,2.08689,2.08805,2.08483,2.08624,739000000.0
2007-07-19 20:30:00,2.08564,2.08681,2.08542,2.08624,616000000.0
2007-07-19 21:00:00,2.086,2.08668,2.08506,2.0852,403000000.0
2007-07-19 21:30:00,2.08561,2.08624,2.08456,2.08505,297000000.0
2007-07-19 22:00:00,2.08491,2.08618,2.08415,2.08537,332000000.0
2007-07-19 22:30:00,2.08534,2.08664,2.08506,2.08547,343000000.0
2007-07-19 23:00:00,2.08562,2.08641,2.08457,2.08539,264000000.0
2007-07-19 23:30:00,2.08589,2.08676,2.0845,2.08514,220000000.0
2007-07-20 00:00:00,2.0848,2.0862,2.08369,2.08404,225000000.0
2007-07-20 00:30:00,2.08469,2.0856,2.0835,2.0844,254000000.0
2007-07-20 01:00:00,2.0849,2.08594,2.08424,2.0857,246000000.0
2007-07-20 01:30:00,2.08474,2.08643,2.08425,2.08577,258000000.0
2007-07-20 02:00:00,2.08537,2.08641,2.08449,2.08554,240000000.0
2007-07-20 02:30:00,2.08543,2.08601,2.08368,2.08394,255000000.0
2007-07-20 03:00:00,2.08484,2.08605,2.08377,2.08463,251000000.0
2007-07-20 03:30:00,2.08446,2.08632,2.08428,2.08526,240000000.0
2007-07-20 04:00:00,2.08533,2.08547,2.08167,2.08225,242000000.0
2007-07-20 04:30:00,2.0831,2.08379,2.08167,2.08293,236000000.0
2007-07-20 05:00:00,2.08288,2.08386,2.08208,2.08362,257000000.0
2007-07-20 05:30:00,2.08326,2.08478,2.08303,2.08393,262000000.0
2007-07-20 06:00:00,2.08441,2.08506,2.0829,2.0829,260000000.0
2007-07-20 06:30:00,2.0836,2.08473,2.08286,2.0837,252000000.0
2007-07-20 07:00:00,2.08401,2.08548,2.08345,2.0849,252000000.0
2007-07-20 07:30:00,2.08488,2.08537,2.08294,2.08405,261000000.0
2007-07-20 08:00:00,2.08467,2.08487,2.08238,2.08362,248000000.0
2007-07-20 08:30:00,2.08378,2.08506,2.08215,2.08459,256000000.0
2007-07-20 09:00:00,2.08428,2.08486,2.08173,2.08357,258000000.0
2007-07-20 09:30:00,2.08239,2.08421,2.08144,2.08383,265000000.0
2007-07-20 10:00:00,2.08387,2.08484,2.08228,2.08434,267000000.0
2007-07-20 10:30:00,2.08416,2.0842,2.07951,2.08212,255000000.0
2007-07-20 11:00:00,2.08251,2.08251,2.07935,2.08119,270000000.0
2007-07-20 11:30:00,2.08205,2.08311,2.07951,2.08132,255000000.0
2007-07-20 12:00:00,2.08122,2.08198,2.07921,2.08167,282000000.0
2007-07-20 12:30:00,2.08016,2.08243,2.07996,2.08051,500000000.0
2007-07-20 13:00:00,2.08096,2.0832,2.08015,2.08202,1076000000.0
2007-07-20 13:30:00,2.08212,2.08282,2.08023,2.08254,1335000000.0
2007-07-20 14:00:00,2.08253,2.08544,2.08124,2.08482,925000000.0
2007-07-20 14:30:00,2.08447,2.08532,2.08222,2.08365,1020000000.0
2007-07-20 15:00:00,2.08294,2.08511,2.08223,2.08376,1016000000.0
2007-07-20 15:30:00,2.08394,2.08562,2.0827,2.08549,1650000000.0
2007-07-20 16:00:00,2.08581,2.08941,2.08391,2.08729,1123000000.0
2007-07-20 16:30:00,2.0866,2.09484,2.08439,2.08922,1315000000.0
2007-07-20 17:00:00,2.08907,2.09214,2.08712,2.08917,1465000000.0
2007-07-20 17:30:00,2.08965,2.09019,2.08726,2.08931,1579000000.0
2007-07-20 18:00:00,2.08944,2.09067,2.08687,2.08843,1423000000.0
2007-07-20 18:30:00,2.08794,2.08947,2.08699,2.08819,1262000000.0
2007-07-20 19:00:00,2.08822,2.08916,2.08724,2.08866,1436000000.0
2007-07-20 19:30:00,2.08861,2.08969,2.0873,2.08891,727000000.0
2007-07-20 20:00:00,2.08882,2.08991,2.08832,2.08921,730000000.0
2007-07-20 20:30:00,2.08901,2.09003,2.08813,2.08831,620000000.0
2007-07-20 21:00:00,2.08825,2.08933,2.08742,2.088,403000000.0
2007-07-20 21:30:00,2.08845,2.08995,2.08758,2.0886,279000000.0
2007-07-20 22:00:00,2.08856,2.08992,2.08806,2.08922,331000000.0
2007-07-20 22:30:00,2.08936,2.09019,2.08817,2.08899,341000000.0
2007-07-22 23:00:00,2.08941,2.09175,2.08941,2.09058,245000000.0
2007-07-22 23:30:00,2.09233,2.09234,2.08935,2.09063,217000000.0
2007-07-23 00:00:00,2.09045,2.0921,2.08798,2.09005,237000000.0
2007-07-23 00:30:00,2.09007,2.09206,2.08946,2.08985,237000000.0
2007-07-23 01:00:00,2.08962,2.09079,2.089,2.09024,260000000.0
2007-07-23 01:30:00,2.09034,2.0912,2.08893,2.09092,269000000.0
2007-07-23 02:00:00,2.08972,2.09142,2.08844,2.08994,252000000.0
2007-07-23 02:30:00,2.08953,2.09134,2.08886,2.09048,257000000.0
2007-07-23 03:00:00,2.09042,2.09145,2.08892,2.08972,239000000.0
2007-07-23 03:30:00,2.09003,2.09071,2.08813,2.08973,240000000.0
2007-07-23 04:00:00,2.08891,2.09035,2.08844,2.08941,230000000.0
2007-07-23 04:30:00,2.08978,2.09054,2.08889,2.08914,220000000.0
2007-07-23 05:00:00,2.08963,2.0905,2.08847,2.08885,253000000.0
2007-07-23 05:30:00,2.08883,2.09034,2.08847,2.08951,256000000.0
2007-07-23 06:00:00,2.08973,2.0902,2.08836,2.0888,260000000.0
2007-07-23 06:30:00,2.08938,2.09018,2.08693,2.08769,248000000.0
2007-07-23 07:00:00,2.08826,2.08956,2.0878,2.08877,247000000.0
2007-07-23 07:30:00,2.0894,2.09087,2.08732,2.09017,261000000.0
2007-07-23 08:00:00,2.09028,2.09076,2.0844,2.08613,248000000.0
2007-07-23 08:30:00,2.08581,2.08665,2.08333,2.08419,256000000.0
2007-07-23 09:00:00,2.08412,2.08484,2.0815,2.08275,258000000.0
2007-07-23 09:30:00,2.083,2.08601,2.08141,2.08363,265000000.0
2007-07-23 10:00:00,2.08348,2.0835,2.08141,2.08288,267000000.0
2007-07-23 10:30:00,2.08334,2.08408,2.08143,2.08271,255000000.0
2007-07-23 11:00:00,2.08254,2.08346,2.07952,2.08119,270000000.0
2007-07-23 11:30:00,2.08085,2.08162,2.07751,2.07908,255000000.0
2007-07-23 12:00:00,2.07929,2.08235,2.07851,2.08203,282000000.0
2007-07-23 12:30:00,2.08207,2.08248,2.07998,2.0813,500000000.0
2007-07-23 13:00:00,2.08153,2.0825,2.07995,2.08167,1076000000.0
2007-07-23 13:30:00,2.08197,2.08266,2.07945,2.08107,1335000000.0
2007-07-23 14:00:00,2.08123,2.08356,2.07925,2.08302,925000000.0
2007-07-23 14:30:00,2.0827,2.08348,2.08051,2.08157,1020000000.0
2007-07-23 15:00:00,2.08184,2.08252,2.0804,2.08151,1016000000.0
2007-07-23 15:30:00,2.08133,2.08307,2.07922,2.08261,1650000000.0
2007-07-23 16:00:00,2.08242,2.08303,2.08071,2.0818,1123000000.0
2007-07-23 16:30:00,2.08304,2.08304,2.08065,2.08277,1315000000.0
2007-07-23 17:00:00,2.08216,2.0835,2.08092,2.08092,1465000000.0
2007-07-23 17:30:00,2.08172,2.08352,2.08057,2.08123,1579000000.0
2007-07-23 18:00:00,2.0824,2.08252,2.08053,2.08082,1423000000.0
2007-07-23 18:30:00,2.0811,2.082,2.08047,2.08114,1214000000.0
2007-07-23 19:00:00,2.08112,2.08181,2.07862,2.0795,1436000000.0
2007-07-23 19:30:00,2.07974,2.08059,2.0787,2.07957,727000000.0
2007-07-23 20:00:00,2.07905,2.08028,2.07862,2.07972,736000000.0
2007-07-23 20:30:00,2.07967,2.08089,2.07898,2.08021,607000000.0
2007-07-23 21:00:00,2.08,2.08104,2.079,2.08097,374000000.0
2007-07-23 21:30:00,2.08026,2.08068,2.07842,2.08034,281000000.0
2007-07-23 22:00:00,2.08012,2.08147,2.07925,2.08085,339000000.0
2007-07-23 22:30:00,2.08028,2.08071,2.07815,2.0794,357000000.0
2007-07-23 23:00:00,2.07918,2.08115,2.07853,2.08096,269000000.0
2007-07-23 23:30:00,2.08101,2.08147,2.07799,2.07819,244000000.0
2007-07-24 00:00:00,2.07831,2.07996,2.07763,2.07823,180000000.0
2007-07-24 00:30:00,2.07839,2.07955,2.07784,2.07827,228000000.0
2007-07-24 01:00:00,2.07836,2.07949,2.07737,2.07863,264000000.0
2007-07-24 01:30:00,2.07861,2.07934,2.07697,2.07731,270000000.0
2007-07-24 02:00:00,2.07883,2.07933,2.07724,2.07863,254000000.0
2007-07-24 02:30:00,2.07882,2.08135,2.07827,2.08024,258000000.0
2007-07-24 03:00:00,2.08036,2.08106,2.07892,2.0804,257000000.0
2007-07-24 03:30:00,2.08034,2.08084,2.07873,2.07924,238000000.0
2007-07-24 04:00:00,2.07989,2.08062,2.07858,2.07938,238000000.0
2007-07-24 04:30:00,2.07958,2.08008,2.07719,2.07762,246000000.0
2007-07-24 05:00:00,2.07882,2.07893,2.07674,2.07767,267000000.0
2007-07-24 05:30:00,2.0782,2.07882,2.07698,2.07831,240000000.0
2007-07-24 06:00:00,2.07905,2.07924,2.07742,2.078,260000000.0
2007-07-24 06:30:00,2.07826,2.0789,2.07711,2.07734,252000000.0
2007-07-24 07:00:00,2.07753,2.07924,2.07668,2.07871,247000000.0
2007-07-24 07:30:00,2.079,2.08041,2.07799,2.07863,261000000.0
2007-07-24 08:00:00,2.07811,2.07889,2.0768,2.07827,248000000.0
2007-07-24 08:30:00,2.07789,2.07873,2.07601,2.07816,256000000.0
2007-07-24 09:00:00,2.07814,2.07848,2.07546,2.07715,258000000.0
2007-07-24 09:30:00,2.07609,2.07843,2.07544,2.07637,265000000.0
2007-07-24 10:00:00,2.07652,2.07922,2.07547,2.07833,267000000.0
2007-07-24 10:30:00,2.07864,2.0799,2.07694,2.07799,255000000.0
2007-07-24 11:00:00,2.078,2.07892,2.07623,2.07787,270000000.0
2007-07-24 11:30:00,2.07819,2.07936,2.07697,2.07895,255000000.0
2007-07-24 12:00:00,2.0784,2.08027,2.07741,2.0783,282000000.0
2007-07-24 12:30:00,2.07804,2.08015,2.07718,2.07845,500000000.0
2007-07-24 13:00:00,2.07892,2.0793,2.07636,2.07872,1076000000.0
2007-07-24 13:30:00,2.07852,2.08171,2.07743,2.08135,1335000000.0
2007-07-24 14:00:00,2.08127,2.08266,2.07921,2.08112,925000000.0
2007-07-24 14:30:00,2.08195,2.08304,2.0795,2.08098,1020000000.0
2007-07-24 15:00:00,2.08056,2.08277,2.07982,2.08068,1016000000.0
2007-07-24 15:30:00,2.08144,2.08166,2.07869,2.07974,1650000000.0
2007-07-24 16:00:00,2.08045,2.082,2.07894,2.08182,1123000000.0
2007-07-24 16:30:00,2.08153,2.08197,2.07888,2.08025,1315000000.0
2007-07-24 17:00:00,2.07992,2.08071,2.07884,2.07985,1465000000.0
2007-07-24 17:30:00,2.07978,2.08059,2.07803,2.07919,1579000000.0
2007-07-24 18:00:00,2.07921,2.07937,2.0769,2.07766,1423000000.0
2007-07-24 18:30:00,2.07849,2.07912,2.07693,2.07805,1262000000.0
2007-07-24 19:00:00,2.07815,2.07885,2.07722,2.07884,1353000000.0
2007-07-24 19:30:00,2.07828,2.07915,2.07703,2.07852,727000000.0
2007-07-24 20:00:00,2.07834,2.08072,2.0778,2.08031,699000000.0
2007-07-24 20:30:00,2.08055,2.08155,2.07949,2.08108,616000000.0
2007-07-24 21:00:00,2.08129,2.08221,2.07876,2.07923,403000000.0
2007-07-24 21:30:00,2.07902,2.07983,2.07688,2.07882,297000000.0
2007-07-24 22:00:00,2.07871,2.08055,2.07842,2.07984,320000000.0
2007-07-24 22:30:00,2.07952,2.08144,2.07919,2.08081,338000000.0
2007-07-24 23:00:00,2.08026,2.08144,2.07963,2.08118,257000000.0
2007-07-24 23:30:00,2.08137,2.08212,2.07891,2.0795,242000000.0
2007-07-25 00:00:00,2.07974,2.08093,2.07833,2.07968,216000000.0
2007-07-25 00:30:00,2.07983,2.08049,2.0784,2.07916,239000000.0
2007-07-25 01:00:00,2.0799,2.08098,2.07875,2.08019,257000000.0
2007-07-25 01:30:00,2.08047,2.08112,2.07933,2.07985,259000000.0
2007-07-25 02:00:00,2.07953,2.08024,2.07849,2.07878,259000000.0
2007-07-25 02:30:00,2.07862,2.08002,2.0776,2.07832,238000000.0
2007-07-25 03:00:00,2.07774,2.08054,2.07773,2.08046,251000000.0
2007-07-25 03:30:00,2.08042,2.08131,2.07929,2.08043,240000000.0
2007-07-25 04:00:00,2.08087,2.0812,2.07922,2.08068,222000000.0
2007-07-25 04:30:00,2.0812,2.0826,2.08033,2.08085,236000000.0
2007-07-25 05:00:00,2.08154,2.08181,2.07969,2.08113,256000000.0
2007-07-25 05:30:00,2.08095,2.08155,2.07991,2.08036,262000000.0
2007-07-25 06:00:00,2.08095,2.08157,2.07984,2.08073,260000000.0
2007-07-25 06:30:00,2.0806,2.0823,2.08007,2.08171,252000000.0
2007-07-25 07:00:00,2.08217,2.08242,2.07917,2.08088,247000000.0
2007-07-25 07:30:00,2.08098,2.08204,2.07934,2.07997,261000000.0
2007-07-25 08:00:00,2.08076,2.08122,2.078,2.07935,248000000.0
2007-07-25 08:30:00,2.07895,2.08067,2.07709,2.07826,256000000.0
2007-07-25 09:00:00,2.07794,2.07956,2.07447,2.07652,258000000.0
2007-07-25 09:30:00,2.07614,2.07753,2.073,2.07461,265000000.0
2007-07-25 10:00:00,2.07384,2.07743,2.07307,2.07738,267000000.0
2007-07-25 10:30:00,2.07701,2.07735,2.07124,2.07124,255000000.0
2007-07-25 11:00:00,2.07126,2.07286,2.07055,2.07146,270000000.0
2007-07-25 11:30:00,2.0725,2.07418,2.07118,2.07262,255000000.0
2007-07-25 12:00:00,2.07188,2.0728,2.07008,2.07158,282000000.0
2007-07-25 12:30:00,2.07066,2.07316,2.06995,2.0713,500000000.0
2007-07-25 13:00:00,2.07102,2.07351,2.0698,2.07336,1076000000.0
2007-07-25 13:30:00,2.07364,2.07385,2.07092,2.07275,1335000000.0
2007-07-25 14:00:00,2.07227,2.07415,2.0709,2.07252,925000000.0
2007-07-25 14:30:00,2.07255,2.07344,2.07012,2.07162,1020000000.0
2007-07-25 15:00:00,2.07092,2.07314,2.07006,2.07169,1016000000.0
2007-07-25 15:30:00,2.07184,2.07254,2.06764,2.06906,1650000000.0
2007-07-25 16:00:00,2.06945,2.07015,2.06674,2.06925,1109000000.0
2007-07-25 16:30:00,2.0692,2.07004,2.06695,2.06871,1315000000.0
2007-07-25 17:00:00,2.06878,2.07131,2.05927,2.07096,1465000000.0
2007-07-25 17:30:00,2.07077,2.07172,2.06812,2.07083,1579000000.0
2007-07-25 18:00:00,2.07057,2.07162,2.06935,2.07014,1423000000.0
2007-07-25 18:30:00,2.06997,2.07155,2.06972,2.06995,1262000000.0
2007-07-25 19:00:00,2.07062,2.07094,2.0679,2.06866,1373000000.0
2007-07-25 19:30:00,2.06855,2.06936,2.06724,2.06852,716000000.0
2007-07-25 20:00:00,2.06874,2.06968,2.06779,2.06964,719000000.0
2007-07-25 20:30:00,2.06927,2.07002,2.06783,2.06834,616000000.0
2007-07-25 21:00:00,2.06827,2.06997,2.06785,2.0689,403000000.0
2007-07-25 21:30:00,2.06847,2.07084,2.06845,2.06941,268000000.0
2007-07-25 22:00:00,2.06911,2.07004,2.06875,2.06912,339000000.0
2007-07-25 22:30:00,2.06885,2.07083,2.06885,2.07005,352000000.0
2007-07-25 23:00:00,2.07007,2.07203,2.06945,2.07144,238000000.0
2007-07-25 23:30:00,2.07151,2.07293,2.07065,2.07135,250000000.0
2007-07-26 00:00:00,2.07227,2.07276,2.06925,2.07263,226000000.0
2007-07-26 00:30:00,2.07372,2.07374,2.07009,2.07018,240000000.0
2007-07-26 01:00:00,2.07056,2.07144,2.06945,2.07098,252000000.0
2007-07-26 01:30:00,2.07031,2.07163,2.06886,2.06973,260000000.0
2007-07-26 02:00:00,2.06958,2.07159,2.06858,2.07018,260000000.0
2007-07-26 02:30:00,2.0704,2.07172,2.06822,2.06939,252000000.0
2007-07-26 03:00:00,2.06877,2.07109,2.06778,2.06989,250000000.0
2007-07-26 03:30:00,2.06963,2.07184,2.06876,2.07139,243000000.0
2007-07-26 04:00:00,2.07106,2.07128,2.06952,2.07121,231000000.0
2007-07-26 04:30:00,2.07012,2.0711,2.06885,2.06912,251000000.0
2007-07-26 05:00:00,2.06979,2.0708,2.06865,2.07007,259000000.0
2007-07-26 05:30:00,2.06978,2.07084,2.069,2.0691,237000000.0
2007-07-26 06:00:00,2.06933,2.07046,2.06882,2.0695,260000000.0
2007-07-26 06:30:00,2.06972,2.07184,2.06932,2.07077,259000000.0
2007-07-26 07:00:00,2.07117,2.07238,2.07025,2.07124,252000000.0
2007-07-26 07:30:00,2.07151,2.07303,2.07069,2.07225,261000000.0
2007-07-26 08:00:00,2.07254,2.0732,2.06977,2.07271,248000000.0
2007-07-26 08:30:00,2.07259,2.075,2.07222,2.07404,256000000.0
2007-07-26 09:00:00,2.07459,2.07519,2.07247,2.0746,258000000.0
2007-07-26 09:30:00,2.07495,2.07597,2.07317,2.07502,265000000.0
2007-07-26 10:00:00,2.07398,2.07583,2.07278,2.07527,267000000.0
2007-07-26 10:30:00,2.07562,2.07651,2.07318,2.07414,255000000.0
2007-07-26 11:00:00,2.07435,2.07541,2.07271,2.07527,270000000.0
2007-07-26 11:30:00,2.07512,2.07563,2.07313,2.07563,255000000.0
2007-07-26 12:00:00,2.07428,2.07611,2.07366,2.0744,282000000.0
2007-07-26 12:30:00,2.0753,2.07637,2.07328,2.07567,500000000.0
2007-07-26 13:00:00,2.07553,2.07719,2.07441,2.07542,1076000000.0
2007-07-26 13:30:00,2.07522,2.077,2.0737,2.07621,1335000000.0
2007-07-26 14:00:00,2.07492,2.07863,2.07409,2.07746,925000000.0
2007-07-26 14:30:00,2.07691,2.07747,2.07422,2.07541,1020000000.0
2007-07-26 15:00:00,2.07545,2.07801,2.07361,2.0757,1016000000.0
2007-07-26 15:30:00,2.07608,2.07739,2.07382,2.07545,1650000000.0
2007-07-26 16:00:00,2.07586,2.07878,2.07446,2.07466,1123000000.0
2007-07-26 16:30:00,2.07504,2.07765,2.07318,2.07611,1315000000.0
2007-07-26 17:00:00,2.07614,2.07757,2.07399,2.07533,1465000000.0
2007-07-26 17:30:00,2.07565,2.07934,2.07429,2.07821,1579000000.0
2007-07-26 18:00:00,2.07863,2.08388,2.07565,2.08271,1423000000.0
2007-07-26 18:30:00,2.08268,2.08477,2.08169,2.08289,1262000000.0
2007-07-26 19:00:00,2.08254,2.08273,2.07975,2.08134,1436000000.0
2007-07-26 19:30:00,2.08115,2.08267,2.08037,2.08267,727000000.0
2007-07-26 20:00:00,2.08217,2.08358,2.08125,2.08155,733000000.0
2007-07-26 20:30:00,2.08118,2.08304,2.08022,2.08093,616000000.0
2007-07-26 21:00:00,2.08094,2.0828,2.08022,2.08162,392000000.0
2007-07-26 21:30:00,2.08186,2.08247,2.08058,2.08194,297000000.0
2007-07-26 22:00:00,2.08159,2.08253,2.08112,2.08203,308000000.0
2007-07-26 22:30:00,2.08158,2.08283,2.08132,2.08213,354000000.0
2007-07-26 23:00:00,2.0823,2.08298,2.08076,2.08162,253000000.0
2007-07-26 23:30:00,2.08156,2.08256,2.0788,2.08097,247000000.0
2007-07-27 00:00:00,2.08106,2.08297,2.07835,2.08216,226000000.0
2007-07-27 00:30:00,2.08225,2.0834,2.08096,2.08235,257000000.0
2007-07-27 01:00:00,2.08271,2.08302,2.08073,2.08182,259000000.0
2007-07-27 01:30:00,2.08186,2.08395,2.08116,2.08338,266000000.0
2007-07-27 02:00:00,2.08278,2.08446,2.08198,2.08299,243000000.0
2007-07-27 02:30:00,2.08275,2.08431,2.08205,2.08363,258000000.0
2007-07-27 03:00:00,2.08366,2.08481,2.07839,2.08297,253000000.0
2007-07-27 03:30:00,2.08262,2.08262,2.07974,2.0806,238000000.0
2007-07-27 04:00:00,2.08048,2.08136,2.07972,2.07974,222000000.0
2007-07-27 04:30:00,2.08042,2.08223,2.07996,2.08123,244000000.0
2007-07-27 05:00:00,2.08144,2.08218,2.08068,2.08202,252000000.0
2007-07-27 05:30:00,2.08169,2.08213,2.08055,2.08153,256000000.0
2007-07-27 06:00:00,2.0818,2.08226,2.0797,2.08067,260000000.0
2007-07-27 06:30:00,2.08151,2.08245,2.08051,2.08191,257000000.0
2007-07-27 07:00:00,2.0823,2.08256,2.08107,2.08227,248000000.0
2007-07-27 07:30:00,2.08211,2.0824,2.08005,2.08047,261000000.0
2007-07-27 08:00:00,2.08134,2.08188,2.07864,2.0803,248000000.0
2007-07-27 08:30:00,2.08011,2.08247,2.07957,2.08093,256000000.0
2007-07-27 09:00:00,2.08107,2.08158,2.07586,2.07728,258000000.0
2007-07-27 09:30:00,2.07688,2.07699,2.07319,2.07353,265000000.0
2007-07-27 10:00:00,2.07348,2.0754,2.07166,2.07365,267000000.0
2007-07-27 10:30:00,2.07358,2.07385,2.06491,2.06657,255000000.0
2007-07-27 11:00:00,2.06681,2.06844,2.06441,2.06566,270000000.0
2007-07-27 11:30:00,2.06585,2.0701,2.06455,2.06507,255000000.0
2007-07-27 12:00:00,2.06457,2.06822,2.06337,2.0647,282000000.0
2007-07-27 12:30:00,2.06506,2.06611,2.06269,2.0654,500000000.0
2007-07-27 13:00:00,2.06588,2.06617,2.0625,2.06389,1076000000.0
2007-07-27 13:30:00,2.06449,2.06541,2.06144,2.06199,1335000000.0
2007-07-27 14:00:00,2.06291,2.06508,2.06077,2.06299,925000000.0
2007-07-27 14:30:00,2.06328,2.06671,2.06197,2.06433,1020000000.0
2007-07-27 15:00:00,2.06406,2.06653,2.06309,2.06395,1016000000.0
2007-07-27 15:30:00,2.06519,2.06526,2.06133,2.06285,1650000000.0
2007-07-27 16:00:00,2.06335,2.06524,2.06208,2.06443,1123000000.0
2007-07-27 16:30:00,2.06455,2.06749,2.06284,2.06526,1315000000.0
2007-07-27 17:00:00,2.06494,2.06703,2.06158,2.06578,1465000000.0
2007-07-27 17:30:00,2.06672,2.06758,2.06325,2.06687,1579000000.0
2007-07-27 18:00:00,2.06645,2.06713,2.0634,2.06582,1423000000.0
2007-07-27 18:30:00,2.0649,2.06604,2.06382,2.06452,1262000000.0
2007-07-27 19:00:00,2.06492,2.06631,2.06442,2.06548,1436000000.0
2007-07-27 19:30:00,2.06487,2.06617,2.06378,2.06432,727000000.0
2007-07-27 20:00:00,2.06363,2.06757,2.06356,2.06707,735000000.0
2007-07-27 20:30:00,2.0668,2.06825,2.06581,2.06682,616000000.0
2007-07-27 21:00:00,2.06691,2.06895,2.06642,2.06698,403000000.0
2007-07-27 21:30:00,2.06677,2.06799,2.06518,2.06596,297000000.0
2007-07-27 22:00:00,2.06549,2.06741,2.06531,2.06547,339000000.0
2007-07-27 22:30:00,2.06502,2.06662,2.06415,2.06596,356000000.0
2007-07-29 23:00:00,2.06417,2.06435,2.06174,2.06312,255000000.0
2007-07-29 23:30:00,2.06317,2.0641,2.06191,2.06266,233000000.0
2007-07-30 00:00:00,2.0631,2.06514,2.06184,2.06344,220000000.0
2007-07-30 00:30:00,2.06382,2.06569,2.06205,2.06519,254000000.0
2007-07-30 01:00:00,2.0654,2.06733,2.06519,2.06664,260000000.0
2007-07-30 01:30:00,2.06706,2.06757,2.06513,2.06605,259000000.0
2007-07-30 02:00:00,2.06537,2.06685,2.06459,2.06561,259000000.0
2007-07-30 02:30:00,2.0648,2.06574,2.05954,2.06182,262000000.0
2007-07-30 03:00:00,2.06219,2.06466,2.0614,2.06413,251000000.0
2007-07-30 03:30:00,2.06391,2.06438,2.06278,2.06401,246000000.0
2007-07-30 04:00:00,2.06321,2.06483,2.06266,2.06364,238000000.0
2007-07-30 04:30:00,2.06442,2.06482,2.06327,2.0642,245000000.0
2007-07-30 05:00:00,2.06522,2.06564,2.06355,2.06429,262000000.0
2007-07-30 05:30:00,2.06424,2.06534,2.06365,2.06474,239000000.0
2007-07-30 06:00:00,2.06445,2.06542,2.06303,2.06343,260000000.0
2007-07-30 06:30:00,2.06341,2.0649,2.06311,2.06434,258000000.0
2007-07-30 07:00:00,2.06439,2.06625,2.06392,2.06559,247000000.0
2007-07-30 07:30:00,2.06568,2.06671,2.06446,2.06628,261000000.0
2007-07-30 08:00:00,2.06602,2.06653,2.0632,2.06489,248000000.0
2007-07-30 08:30:00,2.0642,2.06626,2.06323,2.06323,256000000.0
2007-07-30 09:00:00,2.06405,2.06718,2.06329,2.06661,258000000.0
2007-07-30 09:30:00,2.06728,2.06995,2.06519,2.06961,265000000.0
2007-07-30 10:00:00,2.06927,2.06941,2.06589,2.06772,267000000.0
2007-07-30 10:30:00,2.06794,2.0687,2.06663,2.06864,255000000.0
2007-07-30 11:00:00,2.06892,2.06912,2.06697,2.0687,270000000.0
2007-07-30 11:30:00,2.06878,2.0706,2.06752,2.07057,255000000.0
2007-07-30 12:00:00,2.07001,2.07083,2.06792,2.0686,282000000.0
2007-07-30 12:30:00,2.06871,2.07011,2.06639,2.06775,500000000.0
2007-07-30 13:00:00,2.06774,2.07029,2.06698,2.06899,1076000000.0
2007-07-30 13:30:00,2.06899,2.07014,2.06667,2.06883,1335000000.0
2007-07-30 14:00:00,2.06915,2.06989,2.0666,2.06929,925000000.0
2007-07-30 14:30:00,2.06872,2.07022,2.06676,2.06986,1020000000.0
2007-07-30 15:00:00,2.06926,2.07103,2.06776,2.06918,1016000000.0
2007-07-30 15:30:00,2.06964,2.0708,2.06754,2.06976,1650000000.0
2007-07-30 16:00:00,2.06951,2.07084,2.06801,2.06828,1123000000.0
2007-07-30 16:30:00,2.06973,2.07118,2.06784,2.06926,1315000000.0
2007-07-30 17:00:00,2.06933,2.07053,2.06656,2.06892,1465000000.0
2007-07-30 17:30:00,2.06864,2.07045,2.06771,2.06963,1579000000.0
2007-07-30 18:00:00,2.06976,2.07033,2.06842,2.06912,1423000000.0
2007-07-30 18:30:00,2.0694,2.07184,2.06925,2.07088,1262000000.0
2007-07-30 19:00:00,2.07131,2.07164,2.06973,2.07046,1436000000.0
2007-07-30 19:30:00,2.07046,2.07181,2.06947,2.07103,727000000.0
2007-07-30 20:00:00,2.07128,2.07231,2.07048,2.07073,730000000.0
2007-07-30 20:30:00,2.07102,2.0717,2.07027,2.07113,620000000.0
2007-07-30 21:00:00,2.07122,2.07362,2.07096,2.07212,403000000.0
2007-07-30 21:30:00,2.07273,2.0735,2.0702,2.07139,286000000.0
2007-07-30 22:00:00,2.07055,2.07142,2.06997,2.07067,313000000.0
2007-07-30 22:30:00,2.07065,2.07204,2.07023,2.07102,346000000.0
2007-07-30 23:00:00,2.07157,2.07222,2.07008,2.07144,262000000.0
2007-07-30 23:30:00,2.07155,2.07205,2.06945,2.07059,226000000.0
2007-07-31 00:00:00,2.07157,2.07423,2.06863,2.07245,227000000.0
2007-07-31 00:30:00,2.07236,2.07314,2.07123,2.07253,243000000.0
2007-07-31 01:00:00,2.07228,2.0752,2.07224,2.07438,270000000.0
2007-07-31 01:30:00,2.07444,2.07452,2.07295,2.0737,266000000.0
2007-07-31 02:00:00,2.07406,2.07443,2.06829,2.07079,259000000.0
2007-07-31 02:30:00,2.07114,2.07177,2.06876,2.07102,252000000.0
2007-07-31 03:00:00,2.07128,2.07187,2.06725,2.07101,237000000.0
2007-07-31 03:30:00,2.07128,2.07153,2.07007,2.07071,240000000.0
2007-07-31 04:00:00,2.07075,2.07239,2.07065,2.07161,223000000.0
2007-07-31 04:30:00,2.0718,2.07324,2.07125,2.07205,234000000.0
2007-07-31 05:00:00,2.07232,2.07431,2.07197,2.07258,247000000.0
2007-07-31 05:30:00,2.07235,2.07338,2.07159,2.07199,226000000.0
2007-07-31 06:00:00,2.07265,2.07281,2.07006,2.07042,244000000.0
2007-07-31 06:30:00,2.07083,2.07176,2.06975,2.07,252000000.0
2007-07-31 07:00:00,2.07001,2.07145,2.0682,2.07003,250000000.0
2007-07-31 07:30:00,2.06938,2.06998,2.06702,2.06873,261000000.0
2007-07-31 08:00:00,2.06879,2.07111,2.06775,2.06984,248000000.0
2007-07-31 08:30:00,2.0693,2.07034,2.06777,2.06874,256000000.0
2007-07-31 09:00:00,2.06862,2.06957,2.06705,2.06894,258000000.0
2007-07-31 09:30:00,2.06852,2.07107,2.06766,2.07088,265000000.0
2007-07-31 10:00:00,2.07109,2.07178,2.06992,2.07109,267000000.0
2007-07-31 10:30:00,2.07087,2.07111,2.0682,2.07018,255000000.0
2007-07-31 11:00:00,2.07083,2.07088,2.06761,2.06962,270000000.0
2007-07-31 11:30:00,2.06905,2.0708,2.06857,2.07012,255000000.0
2007-07-31 12:00:00,2.06994,2.07057,2.06848,2.06955,282000000.0
2007-07-31 12:30:00,2.06996,2.07023,2.06759,2.06897,500000000.0
2007-07-31 13:00:00,2.06959,2.07023,2.06786,2.07012,1076000000.0
2007-07-31 13:30:00,2.07003,2.07158,2.06778,2.0712,1335000000.0
2007-07-31 14:00:00,2.07139,2.07285,2.06907,2.07153,925000000.0
2007-07-31 14:30:00,2.07229,2.07411,2.06981,2.07364,1020000000.0
2007-07-31 15:00:00,2.07352,2.07447,2.06988,2.07292,1016000000.0
2007-07-31 15:30:00,2.07298,2.07551,2.07123,2.07478,1650000000.0
2007-07-31 16:00:00,2.07451,2.07533,2.07025,2.07386,1123000000.0
2007-07-31 16:30:00,2.07238,2.07707,2.07167,2.07534,1315000000.0
2007-07-31 17:00:00,2.07609,2.07658,2.07301,2.07464,1465000000.0
2007-07-31 17:30:00,2.07413,2.07709,2.07305,2.07698,1579000000.0
2007-07-31 18:00:00,2.07733,2.07782,2.07487,2.07571,1423000000.0
2007-07-31 18:30:00,2.07597,2.07658,2.07275,2.07323,1262000000.0
2007-07-31 19:00:00,2.07278,2.07598,2.07268,2.07397,1436000000.0
2007-07-31 19:30:00,2.07382,2.07441,2.07196,2.07277,727000000.0
2007-07-31 20:00:00,2.07253,2.07369,2.07196,2.07329,734000000.0
2007-07-31 20:30:00,2.07267,2.07441,2.0708,2.07355,616000000.0
2007-07-31 21:00:00,2.07372,2.07419,2.07176,2.07199,403000000.0
2007-07-31 21:30:00,2.07198,2.07401,2.07156,2.07315,297000000.0
2007-07-31 22:00:00,2.0726,2.07424,2.07169,2.07345,339000000.0
2007-07-31 22:30:00,2.07342,2.0749,2.07248,2.0741,355000000.0
2007-07-31 23:00:00,2.07358,2.07414,2.07099,2.07178,261000000.0
2007-07-31 23:30:00,2.0717,2.07447,2.07085,2.07259,249000000.0
2007-08-01 00:00:00,2.07095,2.07416,2.07054,2.07341,219000000.0
2007-08-01 00:30:00,2.07222,2.07395,2.07082,2.07156,237000000.0
2007-08-01 01:00:00,2.07196,2.07259,2.07048,2.07146,263000000.0
2007-08-01 01:30:00,2.07139,2.07223,2.07016,2.07215,230000000.0
2007-08-01 02:00:00,2.07136,2.0721,2.0704,2.07089,242000000.0
2007-08-01 02:30:00,2.0708,2.07448,2.06994,2.07116,252000000.0
2007-08-01 03:00:00,2.07128,2.07364,2.07052,2.07305,253000000.0
2007-08-01 03:30:00,2.07245,2.07444,2.07176,2.0734,238000000.0
2007-08-01 04:00:00,2.0733,2.07405,2.07162,2.07339,233000000.0
2007-08-01 04:30:00,2.07322,2.07411,2.07157,2.07283,250000000.0
2007-08-01 05:00:00,2.07338,2.07381,2.07227,2.07304,261000000.0
2007-08-01 05:30:00,2.0733,2.07453,2.07242,2.07394,251000000.0
2007-08-01 06:00:00,2.07393,2.07912,2.07377,2.07622,260000000.0
2007-08-01 06:30:00,2.07694,2.07753,2.07539,2.07661,257000000.0
2007-08-01 07:00:00,2.07709,2.07882,2.07567,2.07741,251000000.0
2007-08-01 07:30:00,2.0776,2.08062,2.07625,2.0798,261000000.0
2007-08-01 08:00:00,2.07966,2.08097,2.07597,2.07814,248000000.0
2007-08-01 08:30:00,2.07709,2.07896,2.07617,2.07827,256000000.0
2007-08-01 09:00:00,2.07839,2.07992,2.07451,2.07944,258000000.0
2007-08-01 09:30:00,2.07916,2.0798,2.07723,2.0781,265000000.0
2007-08-01 10:00:00,2.0785,2.08052,2.07697,2.07952,267000000.0
2007-08-01 10:30:00,2.07992,2.08069,2.07702,2.07881,255000000.0
2007-08-01 11:00:00,2.07871,2.08038,2.07703,2.07937,270000000.0
2007-08-01 11:30:00,2.07954,2.08107,2.07751,2.07914,255000000.0
2007-08-01 12:00:00,2.07916,2.08055,2.07546,2.07605,282000000.0
2007-08-01 12:30:00,2.07582,2.07991,2.07571,2.07733,500000000.0
2007-08-01 13:00:00,2.07778,2.07778,2.07322,2.07687,1076000000.0
2007-08-01 13:30:00,2.07687,2.07764,2.07439,2.07571,1335000000.0
2007-08-01 14:00:00,2.07534,2.07746,2.0738,2.07718,925000000.0
2007-08-01 14:30:00,2.07692,2.08021,2.07586,2.0776,1020000000.0
2007-08-01 15:00:00,2.07731,2.08051,2.07603,2.07941,1016000000.0
2007-08-01 15:30:00,2.07987,2.08045,2.07766,2.07849,1650000000.0
2007-08-01 16:00:00,2.07864,2.08153,2.07756,2.08089,1123000000.0
2007-08-01 16:30:00,2.08184,2.08264,2.07894,2.08024,1315000000.0
2007-08-01 17:00:00,2.07999,2.08123,2.0776,2.07897,1465000000.0
2007-08-01 17:30:00,2.07838,2.07984,2.07612,2.07899,1579000000.0
2007-08-01 18:00:00,2.07839,2.07864,2.07585,2.07664,1372000000.0
2007-08-01 18:30:00,2.0766,2.07753,2.07479,2.07597,1262000000.0
2007-08-01 19:00:00,2.07585,2.07587,2.07231,2.07336,1436000000.0
2007-08-01 19:30:00,2.07357,2.07443,2.07269,2.07394,727000000.0
2007-08-01 20:00:00,2.07363,2.07539,2.07293,2.0749,736000000.0
2007-08-01 20:30:00,2.07432,2.07561,2.0742,2.0747,616000000.0
2007-08-01 21:00:00,2.0745,2.07621,2.07375,2.07527,403000000.0
2007-08-01 21:30:00,2.07519,2.07726,2.07462,2.07691,297000000.0
2007-08-01 22:00:00,2.07628,2.07718,2.07423,2.07442,339000000.0
2007-08-01 22:30:00,2.07451,2.0759,2.07183,2.07246,350000000.0
2007-08-01 23:00:00,2.07238,2.07413,2.0716,2.07316,263000000.0
2007-08-01 23:30:00,2.07343,2.07617,2.07288,2.07402,239000000.0
2007-08-02 00:00:00,2.07442,2.07508,2.07311,2.07455,233000000.0
2007-08-02 00:30:00,2.07476,2.07526,2.07303,2.07434,227000000.0
2007-08-02 01:00:00,2.07497,2.07504,2.07197,2.0723,241000000.0
2007-08-02 01:30:00,2.07238,2.07519,2.07133,2.07519,266000000.0
2007-08-02 02:00:00,2.07295,2.07365,2.07154,2.07239,259000000.0
2007-08-02 02:30:00,2.07198,2.07731,2.07195,2.07342,251000000.0
2007-08-02 03:00:00,2.07407,2.07689,2.07318,2.07555,248000000.0
2007-08-02 03:30:00,2.07532,2.07605,2.07393,2.07463,233000000.0
2007-08-02 04:00:00,2.07425,2.07626,2.07331,2.07536,223000000.0
2007-08-02 04:30:00,2.07616,2.07747,2.07493,2.07682,238000000.0
2007-08-02 05:00:00,2.07723,2.07755,2.07527,2.07645,258000000.0
2007-08-02 05:30:00,2.07658,2.07875,2.07566,2.07804,253000000.0
2007-08-02 06:00:00,2.07792,2.07948,2.07702,2.07818,260000000.0
2007-08-02 06:30:00,2.07851,2.08128,2.07805,2.07973,258000000.0
2007-08-02 07:00:00,2.07999,2.08004,2.07721,2.07869,248000000.0
2007-08-02 07:30:00,2.07911,2.07991,2.07614,2.07751,261000000.0
2007-08-02 08:00:00,2.07752,2.07933,2.07569,2.07809,248000000.0
2007-08-02 08:30:00,2.07857,2.08028,2.07681,2.07804,256000000.0
2007-08-02 09:00:00,2.07773,2.07883,2.07621,2.07799,258000000.0
2007-08-02 09:30:00,2.07843,2.07849,2.07577,2.07677,265000000.0
2007-08-02 10:00:00,2.07711,2.07746,2.07463,2.07698,267000000.0
2007-08-02 10:30:00,2.07666,2.07741,2.07489,2.07721,255000000.0
2007-08-02 11:00:00,2.07764,2.07874,2.07499,2.07586,270000000.0
2007-08-02 11:30:00,2.07642,2.07649,2.07302,2.07549,255000000.0
2007-08-02 12:00:00,2.07581,2.07737,2.07479,2.07593,282000000.0
2007-08-02 12:30:00,2.07497,2.07661,2.07379,2.07514,500000000.0
2007-08-02 13:00:00,2.0758,2.07644,2.07342,2.07449,1076000000.0
2007-08-02 13:30:00,2.07449,2.07545,2.07263,2.0736,1335000000.0
2007-08-02 14:00:00,2.07387,2.07489,2.07114,2.07309,925000000.0
2007-08-02 14:30:00,2.07281,2.07348,2.07078,2.07179,1020000000.0
2007-08-02 15:00:00,2.07259,2.07624,2.07145,2.07202,1016000000.0
2007-08-02 15:30:00,2.07287,2.0746,2.07087,2.07353,1650000000.0
2007-08-02 16:00:00,2.07341,2.07475,2.07149,2.07358,1123000000.0
2007-08-02 16:30:00,2.07367,2.07669,2.07217,2.07553,1315000000.0
2007-08-02 17:00:00,2.07615,2.07719,2.07283,2.07671,1465000000.0
2007-08-02 17:30:00,2.07665,2.07918,2.07566,2.07688,1579000000.0
2007-08-02 18:00:00,2.07683,2.07896,2.07574,2.07659,1423000000.0
2007-08-02 18:30:00,2.07667,2.0777,2.07623,2.0772,1262000000.0
2007-08-02 19:00:00,2.07719,2.07754,2.07566,2.07695,1436000000.0
2007-08-02 19:30:00,2.07688,2.07866,2.07599,2.07722,727000000.0
2007-08-02 20:00:00,2.07732,2.07851,2.0769,2.0776,725000000.0
2007-08-02 20:30:00,2.07749,2.07784,2.07608,2.07712,616000000.0
2007-08-02 21:00:00,2.0769,2.07869,2.07637,2.07787,339000000.0
2007-08-02 21:30:00,2.07794,2.07911,2.07725,2.07834,288000000.0
2007-08-02 22:00:00,2.07799,2.07918,2.07718,2.07807,313000000.0
2007-08-02 22:30:00,2.07821,2.07913,2.0775,2.07828,337000000.0
2007-08-02 23:00:00,2.07872,2.08208,2.07786,2.07863,265000000.0
2007-08-02 23:30:00,2.08013,2.08162,2.07639,2.0805,216000000.0
2007-08-03 00:00:00,2.08025,2.08153,2.07525,2.07865,220000000.0
2007-08-03 00:30:00,2.07804,2.07961,2.07734,2.07819,235000000.0
2007-08-03 01:00:00,2.07859,2.07935,2.07651,2.07802,242000000.0
2007-08-03 01:30:00,2.07734,2.07912,2.07711,2.07912,261000000.0
2007-08-03 02:00:00,2.07854,2.0805,2.07786,2.07847,254000000.0
2007-08-03 02:30:00,2.07763,2.07949,2.07479,2.07873,249000000.0
2007-08-03 03:00:00,2.07866,2.08047,2.07577,2.07923,236000000.0
2007-08-03 03:30:00,2.07894,2.08018,2.07862,2.07999,223000000.0
2007-08-03 04:00:00,2.0799,2.08071,2.07909,2.08025,211000000.0
2007-08-03 04:30:00,2.08007,2.08165,2.07923,2.08045,229000000.0
2007-08-03 05:00:00,2.08096,2.08135,2.07937,2.08064,254000000.0
2007-08-03 05:30:00,2.08039,2.08086,2.07911,2.07979,245000000.0
2007-08-03 06:00:00,2.08053,2.08124,2.0792,2.08071,251000000.0
2007-08-03 06:30:00,2.08078,2.08132,2.07956,2.07982,252000000.0
2007-08-03 07:00:00,2.08022,2.08081,2.07841,2.0797,247000000.0
2007-08-03 07:30:00,2.0802,2.08131,2.07915,2.08096,261000000.0
2007-08-03 08:00:00,2.08095,2.08095,2.07789,2.07949,248000000.0
2007-08-03 08:30:00,2.08011,2.08138,2.0792,2.08046,256000000.0
2007-08-03 09:00:00,2.07959,2.08019,2.07741,2.07905,258000000.0
2007-08-03 09:30:00,2.07872,2.08029,2.0764,2.07778,265000000.0
2007-08-03 10:00:00,2.0773,2.07941,2.076,2.07919,267000000.0
2007-08-03 10:30:00,2.07937,2.07992,2.0776,2.0783,255000000.0
2007-08-03 11:00:00,2.07794,2.07946,2.07621,2.07936,270000000.0
2007-08-03 11:30:00,2.07836,2.07923,2.07681,2.0769,255000000.0
2007-08-03 12:00:00,2.07752,2.07851,2.07587,2.07587,282000000.0
2007-08-03 12:30:00,2.07645,2.07746,2.07496,2.0757,500000000.0
2007-08-03 13:00:00,2.07557,2.07838,2.07557,2.07702,1076000000.0
2007-08-03 13:30:00,2.07707,2.07797,2.07562,2.07711,1335000000.0
2007-08-03 14:00:00,2.07711,2.07789,2.07562,2.07723,925000000.0
2007-08-03 14:30:00,2.07753,2.08192,2.07695,2.0794,1020000000.0
2007-08-03 15:00:00,2.07959,2.08219,2.07806,2.0802,1016000000.0
2007-08-03 15:30:00,2.07863,2.08474,2.07863,2.08391,1650000000.0
2007-08-03 16:00:00,2.08386,2.09033,2.08315,2.0895,1123000000.0
2007-08-03 16:30:00,2.09008,2.09022,2.08798,2.08918,1315000000.0
2007-08-03 17:00:00,2.08891,2.0894,2.08611,2.08708,1465000000.0
2007-08-03 17:30:00,2.08771,2.09068,2.08574,2.08788,1579000000.0
2007-08-03 18:00:00,2.08831,2.08991,2.08757,2.08873,1423000000.0
2007-08-03 18:30:00,2.08931,2.08971,2.08776,2.0892,1262000000.0
2007-08-03 19:00:00,2.08901,2.08956,2.08728,2.08846,1436000000.0
2007-08-03 19:30:00,2.08892,2.0897,2.08752,2.0888,658000000.0
2007-08-03 20:00:00,2.08835,2.0896,2.0879,2.08923,730000000.0
2007-08-03 20:30:00,2.08909,2.09157,2.0882,2.09102,619000000.0
2007-08-03 21:00:00,2.09069,2.09393,2.09057,2.0921,403000000.0
2007-08-03 21:30:00,2.09243,2.09349,2.08808,2.08889,297000000.0
2007-08-03 22:00:00,2.08851,2.09034,2.08762,2.08914,339000000.0
2007-08-03 22:30:00,2.08892,2.09052,2.08789,2.08813,356000000.0
2007-08-05 23:00:00,2.08939,2.09461,2.08939,2.09356,268000000.0
2007-08-05 23:30:00,2.09329,2.09876,2.08902,2.09785,247000000.0
2007-08-06 00:00:00,2.09832,2.09953,2.08947,2.09769,229000000.0
2007-08-06 00:30:00,2.0975,2.09855,2.09484,2.0964,247000000.0
2007-08-06 01:00:00,2.09593,2.09882,2.09529,2.09707,249000000.0
2007-08-06 01:30:00,2.0979,2.09822,2.0961,2.09775,266000000.0
2007-08-06 02:00:00,2.09633,2.09937,2.09601,2.09871,272000000.0
2007-08-06 02:30:00,2.09879,2.09921,2.09716,2.09728,255000000.0
2007-08-06 03:00:00,2.0974,2.09899,2.09699,2.09779,254000000.0
2007-08-06 03:30:00,2.09814,2.09836,2.09558,2.09579,229000000.0
2007-08-06 04:00:00,2.09538,2.09674,2.09105,2.09511,226000000.0
2007-08-06 04:30:00,2.09588,2.09639,2.09473,2.09532,252000000.0
2007-08-06 05:00:00,2.09523,2.09694,2.09469,2.09692,342000000.0
2007-08-06 05:30:00,2.09632,2.0977,2.09546,2.09546,339000000.0
2007-08-06 06:00:00,2.09666,2.09806,2.09572,2.09689,297000000.0
2007-08-06 06:30:00,2.09707,2.09805,2.09595,2.09743,403000000.0
2007-08-06 07:00:00,2.09743,2.09804,2.09585,2.09753,616000000.0
2007-08-06 07:30:00,2.09714,2.09796,2.09515,2.09648,730000000.0
2007-08-06 08:00:00,2.09651,2.09825,2.09411,2.097,727000000.0
2007-08-06 08:30:00,2.09722,2.09901,2.09476,2.09637,1436000000.0
2007-08-06 09:00:00,2.09614,2.09768,2.09339,2.09525,1262000000.0
2007-08-06 09:30:00,2.09569,2.09585,2.09145,2.09397,1423000000.0
2007-08-06 10:00:00,2.09358,2.09485,2.09227,2.09355,1579000000.0
2007-08-06 10:30:00,2.09382,2.09583,2.09207,2.0933,1465000000.0
2007-08-06 11:00:00,2.09338,2.09477,2.09193,2.09376,1315000000.0
2007-08-06 11:30:00,2.09289,2.09488,2.0914,2.09223,1123000000.0
2007-08-06 12:00:00,2.09264,2.09371,2.08899,2.09068,1650000000.0
2007-08-06 12:30:00,2.09067,2.09162,2.08681,2.08976,1016000000.0
2007-08-06 13:00:00,2.08926,2.09259,2.08801,2.09181,1020000000.0
2007-08-06 13:30:00,2.09121,2.09259,2.09021,2.09161,925000000.0
2007-08-06 14:00:00,2.09156,2.09282,2.08985,2.09119,1335000000.0
2007-08-06 14:30:00,2.09069,2.09154,2.08901,2.09112,1076000000.0
2007-08-06 15:00:00,2.09046,2.09259,2.08894,2.09151,500000000.0
2007-08-06 15:30:00,2.09194,2.09428,2.0904,2.09139,282000000.0
2007-08-06 16:00:00,2.09149,2.09259,2.08951,2.09087,255000000.0
2007-08-06 16:30:00,2.09122,2.09358,2.09012,2.09072,270000000.0
2007-08-06 17:00:00,2.09073,2.09161,2.0885,2.0885,255000000.0
2007-08-06 17:30:00,2.08881,2.08976,2.08655,2.08758,267000000.0
2007-08-06 18:00:00,2.0881,2.08958,2.08707,2.08906,265000000.0
2007-08-06 18:30:00,2.08983,2.08984,2.08641,2.08846,258000000.0
2007-08-06 19:00:00,2.08842,2.08931,2.08732,2.0883,256000000.0
2007-08-06 19:30:00,2.08805,2.08884,2.08707,2.08872,248000000.0
2007-08-06 20:00:00,2.08854,2.0898,2.08745,2.08956,261000000.0
2007-08-06 20:30:00,2.08956,2.08991,2.08827,2.08939,247000000.0
2007-08-06 21:00:00,2.08961,2.09081,2.08614,2.0867,252000000.0
2007-08-06 21:30:00,2.0864,2.08918,2.0863,2.08713,260000000.0
2007-08-06 22:00:00,2.08679,2.08838,2.08631,2.08761,226000000.0
2007-08-06 22:30:00,2.08777,2.08885,2.08718,2.08769,251000000.0
2007-08-06 23:00:00,2.0869,2.08869,2.08596,2.08649,229000000.0
2007-08-06 23:30:00,2.08591,2.08825,2.08529,2.08773,220000000.0
2007-08-07 00:00:00,2.08761,2.089,2.08595,2.08836,232000000.0
2007-08-07 00:30:00,2.08795,2.08997,2.08794,2.08872,234000000.0
2007-08-07 01:00:00,2.08986,2.09193,2.08787,2.09123,247000000.0
2007-08-07 01:30:00,2.09135,2.09201,2.08919,2.09028,252000000.0
2007-08-07 02:00:00,2.09016,2.09061,2.08828,2.08948,277000000.0
2007-08-07 02:30:00,2.09021,2.09045,2.08708,2.09009,262000000.0
2007-08-07 03:00:00,2.08954,2.09026,2.08678,2.08802,247000000.0
2007-08-07 03:30:00,2.08746,2.09004,2.08711,2.08949,242000000.0
2007-08-07 04:00:00,2.08934,2.09016,2.08831,2.08877,227000000.0
2007-08-07 04:30:00,2.08936,2.08946,2.08655,2.08721,275000000.0
2007-08-07 05:00:00,2.08759,2.08923,2.08742,2.08923,350000000.0
2007-08-07 05:30:00,2.08914,2.09045,2.08818,2.08956,337000000.0
2007-08-07 06:00:00,2.08963,2.09063,2.08873,2.08873,286000000.0
2007-08-07 06:30:00,2.0888,2.0904,2.08869,2.08967,374000000.0
2007-08-07 07:00:00,2.08966,2.09064,2.0891,2.08946,618000000.0
2007-08-07 07:30:00,2.08971,2.0901,2.08842,2.08939,732000000.0
2007-08-07 08:00:00,2.08931,2.09102,2.08787,2.08956,727000000.0
2007-08-07 08:30:00,2.09004,2.09017,2.087,2.08875,1436000000.0
2007-08-07 09:00:00,2.08892,2.0905,2.08695,2.08925,1262000000.0
2007-08-07 09:30:00,2.08883,2.09212,2.08859,2.09153,1423000000.0
2007-08-07 10:00:00,2.09094,2.09149,2.08865,2.09052,1579000000.0
2007-08-07 10:30:00,2.09043,2.09105,2.08655,2.08844,1465000000.0
2007-08-07 11:00:00,2.08821,2.08956,2.08678,2.08878,1315000000.0
2007-08-07 11:30:00,2.08775,2.09087,2.08746,2.09032,1123000000.0
2007-08-07 12:00:00,2.08982,2.09085,2.08711,2.08937,1650000000.0
2007-08-07 12:30:00,2.08936,2.09015,2.08702,2.08737,1016000000.0
2007-08-07 13:00:00,2.08824,2.08908,2.08655,2.08767,1020000000.0
2007-08-07 13:30:00,2.08744,2.08809,2.08545,2.08724,925000000.0
2007-08-07 14:00:00,2.08698,2.08916,2.08553,2.08845,1335000000.0
2007-08-07 14:30:00,2.08821,2.08871,2.08506,2.08678,1076000000.0
2007-08-07 15:00:00,2.08617,2.08874,2.08377,2.08499,500000000.0
2007-08-07 15:30:00,2.08509,2.08781,2.08457,2.0869,282000000.0
2007-08-07 16:00:00,2.08732,2.08812,2.08373,2.08521,255000000.0
2007-08-07 16:30:00,2.08377,2.08684,2.08369,2.08654,270000000.0
2007-08-07 17:00:00,2.08617,2.08643,2.08365,2.08497,255000000.0
2007-08-07 17:30:00,2.08541,2.08568,2.08089,2.08378,267000000.0
2007-08-07 18:00:00,2.08314,2.08464,2.08183,2.08297,265000000.0
2007-08-07 18:30:00,2.08271,2.08411,2.0811,2.08244,258000000.0
2007-08-07 19:00:00,2.08239,2.08385,2.08091,2.08272,256000000.0
2007-08-07 19:30:00,2.08305,2.08382,2.08213,2.08337,248000000.0
2007-08-07 20:00:00,2.08281,2.08489,2.08094,2.08423,261000000.0
2007-08-07 20:30:00,2.08454,2.08668,2.08295,2.0857,243000000.0
2007-08-07 21:00:00,2.08586,2.08594,2.08424,2.0845,41000000.0
2007-08-07 21:30:00,2.08447,2.08458,2.08079,2.08148,195000000.0
2007-08-07 22:00:00,2.08158,2.08251,2.08055,2.0813,253000000.0
2007-08-07 22:30:00,2.08074,2.08116,2.07887,2.07977,262000000.0
2007-08-07 23:00:00,2.07913,2.08119,2.07893,2.08058,241000000.0
2007-08-07 23:30:00,2.07958,2.08229,2.07926,2.08101,219000000.0
2007-08-08 00:00:00,2.081,2.08119,2.07953,2.08086,230000000.0
2007-08-08 00:30:00,2.08011,2.08176,2.07976,2.08042,231000000.0
2007-08-08 01:00:00,2.08037,2.08167,2.07966,2.08091,240000000.0
2007-08-08 01:30:00,2.08056,2.083,2.0805,2.08274,245000000.0
2007-08-08 02:00:00,2.08178,2.0831,2.08106,2.082,275000000.0
2007-08-08 02:30:00,2.08114,2.08237,2.08037,2.08162,266000000.0
2007-08-08 03:00:00,2.08079,2.0819,2.07937,2.08105,254000000.0
2007-08-08 03:30:00,2.08162,2.08176,2.07985,2.08056,220000000.0
2007-08-08 04:00:00,2.08045,2.08179,2.0797,2.08131,236000000.0
2007-08-08 04:30:00,2.0812,2.08193,2.08043,2.08106,263000000.0
2007-08-08 05:00:00,2.08114,2.08226,2.08066,2.08153,366000000.0
2007-08-08 05:30:00,2.08196,2.08205,2.0798,2.08003,316000000.0
2007-08-08 06:00:00,2.0806,2.08114,2.07928,2.07955,297000000.0
2007-08-08 06:30:00,2.07999,2.08118,2.07887,2.08024,395000000.0
2007-08-08 07:00:00,2.08074,2.08139,2.07865,2.08021,608000000.0
2007-08-08 07:30:00,2.08014,2.08086,2.07634,2.07907,736000000.0
2007-08-08 08:00:00,2.07903,2.08001,2.07387,2.07675,727000000.0
2007-08-08 08:30:00,2.07737,2.07804,2.07492,2.07694,1436000000.0
2007-08-08 09:00:00,2.07774,2.07854,2.07426,2.07742,1262000000.0
2007-08-08 09:30:00,2.0771,2.08118,2.07591,2.08068,1423000000.0
2007-08-08 10:00:00,2.08011,2.08183,2.07854,2.0803,1579000000.0
2007-08-08 10:30:00,2.08074,2.08164,2.07862,2.07978,1465000000.0
2007-08-08 11:00:00,2.08007,2.08149,2.0778,2.08002,1315000000.0
2007-08-08 11:30:00,2.08061,2.08304,2.07888,2.08112,1123000000.0
2007-08-08 12:00:00,2.08092,2.08342,2.07999,2.08306,1650000000.0
2007-08-08 12:30:00,2.08276,2.08342,2.08056,2.08135,1016000000.0
2007-08-08 13:00:00,2.08242,2.0827,2.07891,2.08077,1020000000.0
2007-08-08 13:30:00,2.08064,2.0828,2.07901,2.08103,925000000.0
2007-08-08 14:00:00,2.08109,2.08467,2.07896,2.08399,1335000000.0
2007-08-08 14:30:00,2.08302,2.08532,2.08138,2.0847,1076000000.0
2007-08-08 15:00:00,2.08438,2.08682,2.08256,2.08664,500000000.0
2007-08-08 15:30:00,2.08601,2.08797,2.08567,2.0862,282000000.0
2007-08-08 16:00:00,2.08617,2.08654,2.08363,2.08485,255000000.0
2007-08-08 16:30:00,2.08461,2.08679,2.08314,2.08679,270000000.0
2007-08-08 17:00:00,2.08594,2.08646,2.08399,2.08531,255000000.0
2007-08-08 17:30:00,2.08615,2.08659,2.08329,2.08475,267000000.0
2007-08-08 18:00:00,2.08475,2.08575,2.08227,2.0842,265000000.0
2007-08-08 18:30:00,2.08362,2.08571,2.08296,2.08473,258000000.0
2007-08-08 19:00:00,2.08489,2.08498,2.08153,2.08294,256000000.0
2007-08-08 19:30:00,2.0824,2.08484,2.08175,2.08482,248000000.0
2007-08-08 20:00:00,2.08482,2.08521,2.08268,2.08383,261000000.0
2007-08-08 20:30:00,2.08405,2.08406,2.08202,2.08308,246000000.0
2007-08-08 21:00:00,2.08223,2.08392,2.08161,2.08329,252000000.0
2007-08-08 21:30:00,2.08285,2.08424,2.0819,2.08205,260000000.0
2007-08-08 22:00:00,2.08177,2.08319,2.08099,2.08224,243000000.0
2007-08-08 22:30:00,2.08241,2.08418,2.08138,2.08352,262000000.0
2007-08-08 23:00:00,2.08258,2.08354,2.08128,2.08266,197000000.0
2007-08-08 23:30:00,2.08208,2.08299,2.08135,2.08232,217000000.0
2007-08-09 00:00:00,2.08231,2.08384,2.08127,2.08127,211000000.0
2007-08-09 00:30:00,2.08164,2.08407,2.08076,2.08196,194000000.0
2007-08-09 01:00:00,2.08157,2.0837,2.08058,2.08123,246000000.0
2007-08-09 01:30:00,2.08283,2.08402,2.08112,2.08271,243000000.0
2007-08-09 02:00:00,2.08229,2.08391,2.0816,2.08284,273000000.0
2007-08-09 02:30:00,2.08367,2.08473,2.08274,2.08447,270000000.0
2007-08-09 03:00:00,2.08412,2.08473,2.08201,2.08318,239000000.0
2007-08-09 03:30:00,2.0841,2.08412,2.08235,2.08359,237000000.0
2007-08-09 04:00:00,2.08334,2.08446,2.08275,2.08396,225000000.0
2007-08-09 04:30:00,2.0839,2.08446,2.08247,2.08279,255000000.0
2007-08-09 05:00:00,2.08289,2.08401,2.08214,2.08313,352000000.0
2007-08-09 05:30:00,2.08273,2.08387,2.08227,2.08279,302000000.0
2007-08-09 06:00:00,2.08351,2.08467,2.08265,2.08383,297000000.0
2007-08-09 06:30:00,2.08317,2.08446,2.08286,2.08363,386000000.0
2007-08-09 07:00:00,2.08299,2.08395,2.08234,2.08283,617000000.0
2007-08-09 07:30:00,2.08313,2.08428,2.08263,2.08377,739000000.0
2007-08-09 08:00:00,2.08358,2.08604,2.082,2.08377,727000000.0
2007-08-09 08:30:00,2.08383,2.08485,2.0809,2.0823,1436000000.0
2007-08-09 09:00:00,2.0827,2.08433,2.07848,2.08249,1262000000.0
2007-08-09 09:30:00,2.08299,2.08468,2.0801,2.0831,1423000000.0
2007-08-09 10:00:00,2.083,2.08609,2.08206,2.08423,1579000000.0
2007-08-09 10:30:00,2.08397,2.08549,2.08224,2.08469,1465000000.0
2007-08-09 11:00:00,2.08441,2.08566,2.08291,2.08518,1315000000.0
2007-08-09 11:30:00,2.08472,2.08577,2.08169,2.0833,1123000000.0
2007-08-09 12:00:00,2.08233,2.08328,2.07784,2.07963,1650000000.0
2007-08-09 12:30:00,2.07847,2.08024,2.07611,2.07892,1016000000.0
2007-08-09 13:00:00,2.07946,2.08096,2.07718,2.0784,1020000000.0
2007-08-09 13:30:00,2.07891,2.08029,2.07719,2.07837,925000000.0
2007-08-09 14:00:00,2.07837,2.08021,2.07704,2.07806,1335000000.0
2007-08-09 14:30:00,2.07818,2.07992,2.07294,2.0739,1076000000.0
2007-08-09 15:00:00,2.07311,2.07767,2.07153,2.07527,500000000.0
2007-08-09 15:30:00,2.07566,2.07876,2.07234,2.0758,282000000.0
2007-08-09 16:00:00,2.07586,2.07802,2.07413,2.0776,255000000.0
2007-08-09 16:30:00,2.07718,2.07899,2.07565,2.07813,270000000.0
2007-08-09 17:00:00,2.07702,2.0788,2.07544,2.07815,255000000.0
2007-08-09 17:30:00,2.07804,2.07876,2.07541,2.07541,267000000.0
2007-08-09 18:00:00,2.07729,2.07828,2.07641,2.07772,265000000.0
2007-08-09 18:30:00,2.07789,2.07811,2.0752,2.07703,258000000.0
2007-08-09 19:00:00,2.07678,2.07758,2.0753,2.07653,256000000.0
2007-08-09 19:30:00,2.07666,2.07742,2.07575,2.07676,248000000.0
2007-08-09 20:00:00,2.07656,2.0784,2.07508,2.07787,261000000.0
2007-08-09 20:30:00,2.07818,2.07917,2.07592,2.07725,246000000.0
2007-08-09 21:00:00,2.07666,2.07762,2.07422,2.07594,252000000.0
2007-08-09 21:30:00,2.0756,2.07627,2.07408,2.07521,260000000.0
2007-08-09 22:00:00,2.07506,2.07559,2.07341,2.07487,248000000.0
2007-08-09 22:30:00,2.07493,2.07716,2.07387,2.07598,268000000.0
2007-08-09 23:00:00,2.07522,2.07718,2.07433,2.07575,244000000.0
2007-08-09 23:30:00,2.07452,2.0768,2.07428,2.07491,231000000.0
2007-08-10 00:00:00,2.07593,2.07684,2.07424,2.07465,231000000.0
2007-08-10 00:30:00,2.07501,2.07602,2.0731,2.07367,238000000.0
2007-08-10 01:00:00,2.07417,2.075,2.07269,2.07361,245000000.0
2007-08-10 01:30:00,2.07373,2.07689,2.07238,2.07689,244000000.0
2007-08-10 02:00:00,2.07674,2.07897,2.07489,2.07646,277000000.0
2007-08-10 02:30:00,2.07611,2.07671,2.07393,2.07599,272000000.0
2007-08-10 03:00:00,2.07658,2.07741,2.07364,2.07405,250000000.0
2007-08-10 03:30:00,2.07483,2.07529,2.07317,2.07397,228000000.0
2007-08-10 04:00:00,2.07349,2.07515,2.07239,2.07462,254000000.0
2007-08-10 04:30:00,2.07466,2.07604,2.07364,2.0744,269000000.0
2007-08-10 05:00:00,2.07489,2.07635,2.07422,2.0758,359000000.0
2007-08-10 05:30:00,2.07602,2.07674,2.07492,2.07626,328000000.0
2007-08-10 06:00:00,2.07686,2.07779,2.07563,2.07665,298000000.0
2007-08-10 06:30:00,2.07651,2.07754,2.07505,2.07641,393000000.0
2007-08-10 07:00:00,2.07613,2.07898,2.07585,2.07839,618000000.0
2007-08-10 07:30:00,2.07824,2.08071,2.07572,2.08051,731000000.0
2007-08-10 08:00:00,2.08059,2.08277,2.07691,2.0822,727000000.0
2007-08-10 08:30:00,2.08243,2.08347,2.07872,2.08307,1436000000.0
2007-08-10 09:00:00,2.0828,2.08367,2.07998,2.08031,1262000000.0
2007-08-10 09:30:00,2.08064,2.0824,2.07904,2.0805,1423000000.0
2007-08-10 10:00:00,2.08073,2.08339,2.07915,2.08233,1579000000.0
2007-08-10 10:30:00,2.08199,2.08316,2.07877,2.08214,1465000000.0
2007-08-10 11:00:00,2.08193,2.08367,2.07998,2.08197,1315000000.0
2007-08-10 11:30:00,2.08136,2.08303,2.07957,2.08142,1123000000.0
2007-08-10 12:00:00,2.08111,2.08214,2.07817,2.08,1650000000.0
2007-08-10 12:30:00,2.08007,2.08064,2.0758,2.07654,1016000000.0
2007-08-10 13:00:00,2.0768,2.07898,2.07416,2.07727,1020000000.0
2007-08-10 13:30:00,2.07705,2.08055,2.07649,2.07795,925000000.0
2007-08-10 14:00:00,2.07704,2.08245,2.07616,2.08068,1335000000.0
2007-08-10 14:30:00,2.08047,2.08344,2.07782,2.0831,1076000000.0
2007-08-10 15:00:00,2.08281,2.08489,2.07907,2.08226,500000000.0
2007-08-10 15:30:00,2.08211,2.08385,2.08017,2.08262,282000000.0
2007-08-10 16:00:00,2.08369,2.08589,2.0813,2.0846,255000000.0
2007-08-10 16:30:00,2.08385,2.08482,2.08002,2.08437,270000000.0
2007-08-10 17:00:00,2.08312,2.08513,2.08169,2.08415,255000000.0
2007-08-10 17:30:00,2.08519,2.08519,2.08205,2.08402,267000000.0
2007-08-10 18:00:00,2.08406,2.08601,2.0814,2.08226,265000000.0
2007-08-10 18:30:00,2.08207,2.08318,2.08064,2.0822,250000000.0
2007-08-10 19:00:00,2.08237,2.08678,2.0821,2.08465,256000000.0
2007-08-10 19:30:00,2.08429,2.08624,2.08335,2.08386,248000000.0
2007-08-10 20:00:00,2.0838,2.0852,2.08259,2.08403,261000000.0
2007-08-10 20:30:00,2.08375,2.08513,2.08297,2.08343,248000000.0
2007-08-10 21:00:00,2.08364,2.08411,2.08146,2.08223,252000000.0
2007-08-10 21:30:00,2.08185,2.08354,2.08084,2.08157,260000000.0
2007-08-10 22:00:00,2.08133,2.08362,2.0811,2.08143,246000000.0
2007-08-10 22:30:00,2.08167,2.08293,2.0805,2.08148,262000000.0
2007-08-12 23:00:00,2.08091,2.08289,2.07963,2.08172,202000000.0
2007-08-12 23:30:00,2.08134,2.08344,2.07967,2.08043,215000000.0
2007-08-13 00:00:00,2.08023,2.08244,2.07969,2.08131,208000000.0
2007-08-13 00:30:00,2.08136,2.08205,2.07962,2.08081,241000000.0
2007-08-13 01:00:00,2.08057,2.08144,2.07924,2.08027,246000000.0
2007-08-13 01:30:00,2.08007,2.0817,2.07973,2.08087,244000000.0
2007-08-13 02:00:00,2.08084,2.08367,2.07985,2.08285,273000000.0
2007-08-13 02:30:00,2.0832,2.08439,2.08178,2.08301,264000000.0
2007-08-13 03:00:00,2.08269,2.0833,2.08104,2.08128,237000000.0
2007-08-13 03:30:00,2.08152,2.08166,2.0778,2.07938,240000000.0
2007-08-13 04:00:00,2.07921,2.08017,2.07776,2.07808,244000000.0
2007-08-13 04:30:00,2.07869,2.07894,2.07704,2.07861,258000000.0
2007-08-13 05:00:00,2.07882,2.07951,2.07805,2.07921,351000000.0
2007-08-13 05:30:00,2.07913,2.07996,2.07791,2.07859,331000000.0
2007-08-13 06:00:00,2.0789,2.07927,2.07684,2.07739,301000000.0
2007-08-13 06:30:00,2.07817,2.07872,2.07696,2.07767,398000000.0
2007-08-13 07:00:00,2.07776,2.07847,2.07554,2.07716,617000000.0
2007-08-13 07:30:00,2.07706,2.07765,2.07296,2.07597,734000000.0
2007-08-13 08:00:00,2.07605,2.07713,2.07427,2.07668,727000000.0
2007-08-13 08:30:00,2.07613,2.07781,2.07367,2.07552,1436000000.0
2007-08-13 09:00:00,2.07545,2.07571,2.07138,2.07294,1262000000.0
2007-08-13 09:30:00,2.07324,2.07518,2.07083,2.07424,1423000000.0
2007-08-13 10:00:00,2.07405,2.07477,2.07122,2.07282,1579000000.0
2007-08-13 10:30:00,2.07232,2.07422,2.07136,2.07274,1465000000.0
2007-08-13 11:00:00,2.07248,2.07432,2.07108,2.07361,1315000000.0
2007-08-13 11:30:00,2.07357,2.07586,2.07242,2.07571,1123000000.0
2007-08-13 12:00:00,2.07534,2.07653,2.0728,2.07611,1650000000.0
2007-08-13 12:30:00,2.07602,2.07625,2.07353,2.07472,1016000000.0
2007-08-13 13:00:00,2.07516,2.07542,2.07241,2.07346,1020000000.0
2007-08-13 13:30:00,2.07414,2.07524,2.07274,2.0742,925000000.0
2007-08-13 14:00:00,2.07356,2.07542,2.07189,2.07322,1335000000.0
2007-08-13 14:30:00,2.07349,2.0757,2.07212,2.07372,1076000000.0
2007-08-13 15:00:00,2.07361,2.07501,2.07203,2.0743,500000000.0
2007-08-13 15:30:00,2.07346,2.07497,2.07057,2.07152,282000000.0
2007-08-13 16:00:00,2.0714,2.07195,2.06815,2.06929,255000000.0
2007-08-13 16:30:00,2.06927,2.07121,2.0672,2.06899,270000000.0
2007-08-13 17:00:00,2.06921,2.07109,2.06828,2.07067,255000000.0
2007-08-13 17:30:00,2.07031,2.0708,2.0671,2.06899,267000000.0
2007-08-13 18:00:00,2.06874,2.06986,2.06724,2.06802,265000000.0
2007-08-13 18:30:00,2.06778,2.06921,2.06733,2.06739,251000000.0
2007-08-13 19:00:00,2.06779,2.06878,2.06701,2.06738,256000000.0
2007-08-13 19:30:00,2.0677,2.06883,2.06645,2.06706,248000000.0
2007-08-13 20:00:00,2.06741,2.06883,2.06661,2.06782,261000000.0
2007-08-13 20:30:00,2.06752,2.06854,2.06671,2.06691,245000000.0
2007-08-13 21:00:00,2.06591,2.06691,2.06498,2.06577,252000000.0
2007-08-13 21:30:00,2.06569,2.06645,2.06458,2.06561,251000000.0
2007-08-13 22:00:00,2.06529,2.06658,2.06409,2.06547,231000000.0
2007-08-13 22:30:00,2.06538,2.0679,2.06433,2.06641,262000000.0
2007-08-13 23:00:00,2.066,2.06796,2.06525,2.0665,235000000.0
2007-08-13 23:30:00,2.06726,2.06726,2.06421,2.06626,235000000.0
2007-08-14 00:00:00,2.06609,2.0681,2.06575,2.06636,233000000.0
2007-08-14 00:30:00,2.06672,2.06711,2.06529,2.06635,237000000.0
2007-08-14 01:00:00,2.06604,2.06691,2.0653,2.06555,238000000.0
2007-08-14 01:30:00,2.06641,2.06772,2.06544,2.06692,252000000.0
2007-08-14 02:00:00,2.06707,2.06902,2.06664,2.0686,270000000.0
2007-08-14 02:30:00,2.0685,2.0708,2.06786,2.07046,266000000.0
2007-08-14 03:00:00,2.06997,2.07118,2.0688,2.06964,258000000.0
2007-08-14 03:30:00,2.06968,2.07121,2.06878,2.0707,232000000.0
2007-08-14 04:00:00,2.07102,2.07214,2.07072,2.0711,236000000.0
2007-08-14 04:30:00,2.07086,2.07231,2.07017,2.07079,265000000.0
2007-08-14 05:00:00,2.0709,2.07154,2.06899,2.06923,373000000.0
2007-08-14 05:30:00,2.06941,2.07067,2.06853,2.06993,336000000.0
2007-08-14 06:00:00,2.07002,2.07139,2.06907,2.06993,297000000.0
2007-08-14 06:30:00,2.06982,2.07121,2.06966,2.07042,391000000.0
2007-08-14 07:00:00,2.07087,2.07135,2.06927,2.07107,601000000.0
2007-08-14 07:30:00,2.07095,2.0735,2.06926,2.07251,732000000.0
2007-08-14 08:00:00,2.07267,2.07326,2.07034,2.07222,727000000.0
2007-08-14 08:30:00,2.07204,2.07306,2.06807,2.06937,1436000000.0
2007-08-14 09:00:00,2.06908,2.07032,2.06735,2.06891,1262000000.0
2007-08-14 09:30:00,2.06829,2.06925,2.06397,2.06535,1423000000.0
2007-08-14 10:00:00,2.06447,2.06766,2.06288,2.06499,1579000000.0
2007-08-14 10:30:00,2.0657,2.06783,2.06376,2.06646,1465000000.0
2007-08-14 11:00:00,2.0669,2.0669,2.06309,2.06473,1315000000.0
2007-08-14 11:30:00,2.0646,2.06606,2.06296,2.06543,1123000000.0
2007-08-14 12:00:00,2.06577,2.06687,2.06259,2.06491,1650000000.0
2007-08-14 12:30:00,2.06409,2.06593,2.06268,2.06403,1016000000.0
2007-08-14 13:00:00,2.06419,2.06628,2.0626,2.06544,1020000000.0
2007-08-14 13:30:00,2.06431,2.06602,2.06383,2.06524,925000000.0
2007-08-14 14:00:00,2.06573,2.0674,2.06396,2.06524,1335000000.0
2007-08-14 14:30:00,2.06416,2.06617,2.06209,2.06482,1076000000.0
2007-08-14 15:00:00,2.06509,2.06659,2.06258,2.06647,500000000.0
2007-08-14 15:30:00,2.06672,2.0681,2.06529,2.06632,273000000.0
2007-08-14 16:00:00,2.06647,2.06729,2.06484,2.06586,255000000.0
2007-08-14 16:30:00,2.06583,2.0668,2.06405,2.06559,270000000.0
2007-08-14 17:00:00,2.06607,2.06715,2.06395,2.06634,255000000.0
2007-08-14 17:30:00,2.06585,2.06783,2.06532,2.06675,267000000.0
2007-08-14 18:00:00,2.06678,2.06709,2.06414,2.06488,265000000.0
2007-08-14 18:30:00,2.06459,2.0669,2.0642,2.0666,258000000.0
2007-08-14 19:00:00,2.0662,2.06689,2.065,2.06517,256000000.0
2007-08-14 19:30:00,2.06534,2.06777,2.06369,2.06703,248000000.0
2007-08-14 20:00:00,2.06673,2.06864,2.06538,2.06749,261000000.0
2007-08-14 20:30:00,2.06801,2.07024,2.06673,2.06872,248000000.0
2007-08-14 21:00:00,2.06871,2.06959,2.06725,2.0688,254000000.0
2007-08-14 21:30:00,2.06807,2.06904,2.06708,2.06791,260000000.0
2007-08-14 22:00:00,2.06856,2.06916,2.06725,2.0683,252000000.0
2007-08-14 22:30:00,2.06825,2.06894,2.06681,2.06705,256000000.0
2007-08-14 23:00:00,2.06699,2.0686,2.06621,2.06757,247000000.0
2007-08-14 23:30:00,2.06651,2.06857,2.06637,2.0679,234000000.0
2007-08-15 00:00:00,2.0675,2.06873,2.06486,2.06546,232000000.0
2007-08-15 00:30:00,2.06552,2.06786,2.06539,2.06758,244000000.0
2007-08-15 01:00:00,2.06717,2.06799,2.06578,2.06578,254000000.0
2007-08-15 01:30:00,2.06631,2.06749,2.06578,2.06695,245000000.0
2007-08-15 02:00:00,2.06661,2.06715,2.06405,2.06656,281000000.0
2007-08-15 02:30:00,2.06647,2.06763,2.06551,2.06574,272000000.0
2007-08-15 03:00:00,2.06628,2.06917,2.06561,2.06914,251000000.0
2007-08-15 03:30:00,2.06907,2.0708,2.06806,2.06903,228000000.0
2007-08-15 04:00:00,2.06877,2.06992,2.06781,2.06783,249000000.0
2007-08-15 04:30:00,2.06853,2.0695,2.06714,2.06824,268000000.0
2007-08-15 05:00:00,2.06838,2.06983,2.06766,2.06847,367000000.0
2007-08-15 05:30:00,2.06842,2.06996,2.06774,2.06838,334000000.0
2007-08-15 06:00:00,2.06919,2.06983,2.06781,2.0684,299000000.0
2007-08-15 06:30:00,2.06867,2.06932,2.06654,2.06809,402000000.0
2007-08-15 07:00:00,2.06738,2.06942,2.0663,2.06816,618000000.0
2007-08-15 07:30:00,2.06746,2.06863,2.06278,2.06572,735000000.0
2007-08-15 08:00:00,2.06473,2.0672,2.0629,2.06652,727000000.0
2007-08-15 08:30:00,2.06692,2.0693,2.0648,2.06778,1436000000.0
2007-08-15 09:00:00,2.06759,2.068,2.06311,2.06435,1262000000.0
2007-08-15 09:30:00,2.06449,2.06558,2.06224,2.0636,1423000000.0
2007-08-15 10:00:00,2.06311,2.06459,2.06131,2.06355,1579000000.0
2007-08-15 10:30:00,2.06421,2.06522,2.06262,2.06401,1465000000.0
2007-08-15 11:00:00,2.06463,2.06531,2.06319,2.06393,1315000000.0
2007-08-15 11:30:00,2.06429,2.06518,2.06222,2.06299,1123000000.0
2007-08-15 12:00:00,2.06333,2.06388,2.06065,2.06294,1650000000.0
2007-08-15 12:30:00,2.06264,2.06367,2.06057,2.06057,1016000000.0
2007-08-15 13:00:00,2.0614,2.06301,2.05991,2.06175,1020000000.0
2007-08-15 13:30:00,2.06014,2.06264,2.05913,2.06216,925000000.0
2007-08-15 14:00:00,2.06218,2.06424,2.06094,2.06364,1335000000.0
2007-08-15 14:30:00,2.06356,2.0645,2.06066,2.06376,1076000000.0
2007-08-15 15:00:00,2.06291,2.06449,2.06048,2.06303,500000000.0
2007-08-15 15:30:00,2.06361,2.0658,2.06125,2.0633,282000000.0
2007-08-15 16:00:00,2.06436,2.06637,2.06172,2.06477,255000000.0
2007-08-15 16:30:00,2.06637,2.06641,2.06085,2.06085,270000000.0
2007-08-15 17:00:00,2.06182,2.06511,2.06121,2.06453,255000000.0
2007-08-15 17:30:00,2.06402,2.06493,2.06222,2.06363,267000000.0
2007-08-15 18:00:00,2.06363,2.06624,2.06327,2.06496,265000000.0
2007-08-15 18:30:00,2.06408,2.0649,2.06182,2.06331,258000000.0
2007-08-15 19:00:00,2.06306,2.06519,2.06168,2.06414,256000000.0
2007-08-15 19:30:00,2.06448,2.06516,2.06309,2.0641,248000000.0
2007-08-15 20:00:00,2.06331,2.06394,2.06198,2.06291,261000000.0
2007-08-15 20:30:00,2.06301,2.06396,2.06161,2.06183,247000000.0
2007-08-15 21:00:00,2.06133,2.06354,2.06079,2.06164,257000000.0
2007-08-15 21:30:00,2.06056,2.06223,2.06052,2.06183,260000000.0
2007-08-15 22:00:00,2.06194,2.0631,2.06134,2.06259,256000000.0
2007-08-15 22:30:00,2.06245,2.06365,2.05999,2.0606,265000000.0
2007-08-15 23:00:00,2.06013,2.06159,2.05784,2.05859,249000000.0
2007-08-15 23:30:00,2.05814,2.06117,2.05719,2.05832,235000000.0
2007-08-16 00:00:00,2.05845,2.06155,2.05777,2.0583,240000000.0
2007-08-16 00:30:00,2.05861,2.05929,2.0572,2.0588,241000000.0
2007-08-16 01:00:00,2.05912,2.06045,2.05853,2.05936,254000000.0
2007-08-16 01:30:00,2.06002,2.06065,2.0586,2.05929,244000000.0
2007-08-16 02:00:00,2.05946,2.05987,2.05639,2.05639,273000000.0
2007-08-16 02:30:00,2.05741,2.05741,2.05345,2.05507,269000000.0
2007-08-16 03:00:00,2.05498,2.05615,2.0536,2.05519,249000000.0
2007-08-16 03:30:00,2.05457,2.05876,2.05457,2.05818,235000000.0
2007-08-16 04:00:00,2.05821,2.05989,2.05752,2.05818,257000000.0
2007-08-16 04:30:00,2.05763,2.05836,2.05665,2.05747,271000000.0
2007-08-16 05:00:00,2.05758,2.05827,2.05456,2.05768,367000000.0
2007-08-16 05:30:00,2.05738,2.06209,2.05616,2.06103,336000000.0
2007-08-16 06:00:00,2.06098,2.06519,2.05293,2.06298,302000000.0
2007-08-16 06:30:00,2.06344,2.06625,2.05323,2.06384,396000000.0
2007-08-16 07:00:00,2.06336,2.06542,2.05383,2.06436,615000000.0
2007-08-16 07:30:00,2.06489,2.06577,2.05313,2.0651,728000000.0
2007-08-16 08:00:00,2.06472,2.0654,2.05408,2.06502,727000000.0
2007-08-16 08:30:00,2.06451,2.06555,2.05389,2.06376,1436000000.0
2007-08-16 09:00:00,2.06406,2.06539,2.05372,2.06482,1262000000.0
2007-08-16 09:30:00,2.064,2.06527,2.05296,2.06188,1423000000.0
2007-08-16 10:00:00,2.06158,2.06373,2.05227,2.06145,1579000000.0
2007-08-16 10:30:00,2.06137,2.0653,2.052,2.06456,1465000000.0
2007-08-16 11:00:00,2.065,2.06552,2.05346,2.06154,1315000000.0
2007-08-16 11:30:00,2.05288,2.0647,2.05288,2.06273,1123000000.0
2007-08-16 12:00:00,2.06258,2.06465,2.05306,2.06212,1650000000.0
2007-08-16 12:30:00,2.06145,2.06599,2.05174,2.06265,1016000000.0
2007-08-16 13:00:00,2.06296,2.06634,2.06189,2.06633,413000000.0
2007-08-16 13:30:00,2.06561,2.06776,2.06305,2.06542,709000000.0
2007-08-16 14:00:00,2.06527,2.0683,2.06412,2.06728,1335000000.0
2007-08-16 14:30:00,2.06733,2.06863,2.06123,2.06369,1076000000.0
2007-08-16 15:00:00,2.06309,2.06748,2.06268,2.06554,500000000.0
2007-08-16 15:30:00,2.06666,2.06935,2.05844,2.05887,282000000.0
2007-08-16 16:00:00,2.05927,2.06074,2.05812,2.06018,255000000.0
2007-08-16 16:30:00,2.06032,2.06115,2.05459,2.05521,270000000.0
2007-08-16 17:00:00,2.05399,2.05717,2.05333,2.05568,255000000.0
2007-08-16 17:30:00,2.05524,2.05758,2.05291,2.05582,267000000.0
2007-08-16 18:00:00,2.05632,2.05951,2.05426,2.05878,265000000.0
2007-08-16 18:30:00,2.05884,2.06132,2.05774,2.06069,258000000.0
2007-08-16 19:00:00,2.06008,2.06183,2.05564,2.05564,256000000.0
2007-08-16 19:30:00,2.0573,2.06172,2.05629,2.05981,126000000.0
2007-08-16 20:30:00,2.05844,2.05914,2.05724,2.05834,25000000.0
2007-08-16 21:00:00,2.05793,2.06009,2.05507,2.05944,252000000.0
2007-08-16 21:30:00,2.05944,2.06116,2.05826,2.05847,260000000.0
2007-08-16 22:00:00,2.05864,2.05962,2.05646,2.05834,260000000.0
2007-08-16 22:30:00,2.05844,2.05954,2.05585,2.05839,262000000.0
2007-08-16 23:00:00,2.05811,2.05926,2.05679,2.05771,249000000.0
2007-08-16 23:30:00,2.0578,2.05911,2.05501,2.05837,237000000.0
2007-08-17 00:00:00,2.05883,2.05914,2.05502,2.05806,240000000.0
2007-08-17 00:30:00,2.05864,2.05884,2.05678,2.05769,248000000.0
2007-08-17 01:00:00,2.05799,2.05934,2.05565,2.05858,196000000.0
2007-08-17 01:30:00,2.05904,2.06249,2.05731,2.0609,140000000.0
2007-08-17 02:00:00,2.06135,2.06135,2.05813,2.06032,159000000.0
2007-08-17 02:30:00,2.05973,2.06118,2.05881,2.06082,137000000.0
2007-08-17 03:00:00,2.06068,2.06127,2.05784,2.05784,215000000.0
2007-08-17 03:30:00,2.06002,2.06033,2.05855,2.0593,131000000.0
2007-08-17 04:00:00,2.05924,2.06002,2.05591,2.06002,150000000.0
2007-08-17 04:30:00,2.06016,2.06054,2.05746,2.05964,185000000.0
2007-08-17 05:00:00,2.06034,2.06144,2.05825,2.06143,374000000.0
2007-08-17 05:30:00,2.06107,2.06291,2.05961,2.06291,335000000.0
2007-08-17 06:00:00,2.06388,2.06565,2.06162,2.06226,297000000.0
2007-08-17 06:30:00,2.0633,2.06567,2.06246,2.06539,391000000.0
2007-08-17 07:00:00,2.06492,2.06639,2.06369,2.06459,619000000.0
2007-08-17 07:30:00,2.06434,2.06621,2.06266,2.06434,734000000.0
2007-08-17 08:00:00,2.06468,2.06619,2.06308,2.06535,727000000.0
2007-08-17 08:30:00,2.06523,2.06737,2.06374,2.06477,1436000000.0
2007-08-17 09:00:00,2.06496,2.06621,2.05995,2.06011,1262000000.0
2007-08-17 09:30:00,2.06175,2.06394,2.05812,2.06101,1423000000.0
2007-08-17 10:00:00,2.0603,2.06198,2.05865,2.06177,1579000000.0
2007-08-17 10:30:00,2.0606,2.06558,2.05861,2.06371,1465000000.0
2007-08-17 11:00:00,2.06422,2.06638,2.06231,2.06271,1315000000.0
2007-08-17 11:30:00,2.06295,2.06729,2.06203,2.06342,1123000000.0
2007-08-17 12:00:00,2.06331,2.06555,2.0623,2.06363,1650000000.0
2007-08-17 12:30:00,2.06354,2.0673,2.06235,2.0666,1016000000.0
2007-08-17 13:00:00,2.06725,2.07092,2.06521,2.06965,1020000000.0
2007-08-17 13:30:00,2.06953,2.07035,2.06759,2.06834,925000000.0
2007-08-17 14:00:00,2.06876,2.07158,2.06337,2.0704,1335000000.0
2007-08-17 14:30:00,2.06878,2.0717,2.06546,2.06754,572000000.0
2007-08-17 15:00:00,2.06262,2.06711,2.06169,2.06253,63000000.0
2007-08-17 15:30:00,2.06342,2.06786,2.0614,2.06167,183000000.0
2007-08-17 16:00:00,2.06277,2.06483,2.06213,2.06367,121000000.0
2007-08-17 16:30:00,2.06372,2.07123,2.06332,2.06907,131000000.0
2007-08-17 17:00:00,2.06684,2.06744,2.06263,2.0632,152000000.0
2007-08-17 17:30:00,2.06352,2.06607,2.0621,2.06407,267000000.0
2007-08-17 18:00:00,2.06339,2.06562,2.06112,2.06239,265000000.0
2007-08-17 18:30:00,2.06297,2.06463,2.06168,2.0622,258000000.0
2007-08-17 19:00:00,2.06218,2.06435,2.0617,2.06323,256000000.0
2007-08-17 19:30:00,2.06347,2.06425,2.05993,2.0607,248000000.0
2007-08-17 20:00:00,2.06077,2.06108,2.05917,2.06049,261000000.0
2007-08-17 20:30:00,2.06051,2.06107,2.05696,2.05841,249000000.0
2007-08-17 21:00:00,2.05831,2.06031,2.057,2.05932,252000000.0
2007-08-17 21:30:00,2.05955,2.06131,2.05872,2.06039,260000000.0
2007-08-17 22:00:00,2.06104,2.06111,2.05702,2.0573,250000000.0
2007-08-17 22:30:00,2.05838,2.06111,2.05729,2.05768,254000000.0
2007-08-19 23:00:00,2.06011,2.06398,2.05879,2.05958,236000000.0
2007-08-19 23:30:00,2.06065,2.06219,2.05802,2.06005,231000000.0
2007-08-20 00:00:00,2.06067,2.06206,2.05781,2.05896,229000000.0
2007-08-20 00:30:00,2.05964,2.06054,2.05843,2.06025,224000000.0
2007-08-20 01:00:00,2.0606,2.06264,2.05975,2.061,260000000.0
2007-08-20 01:30:00,2.06149,2.06227,2.0586,2.05934,252000000.0
2007-08-20 02:00:00,2.06032,2.06194,2.05891,2.05992,278000000.0
2007-08-20 02:30:00,2.06028,2.06136,2.05857,2.06,271000000.0
2007-08-20 03:00:00,2.05993,2.06176,2.05875,2.06164,254000000.0
2007-08-20 03:30:00,2.06147,2.06199,2.05832,2.05905,243000000.0
2007-08-20 04:00:00,2.05857,2.0599,2.05812,2.05965,241000000.0
2007-08-20 04:30:00,2.05958,2.06014,2.05856,2.05891,266000000.0
2007-08-20 05:00:00,2.05936,2.06026,2.05861,2.05989,368000000.0
2007-08-20 05:30:00,2.05969,2.0608,2.05903,2.05957,338000000.0
2007-08-20 06:00:00,2.05989,2.06048,2.0585,2.0599,297000000.0
2007-08-20 06:30:00,2.05985,2.06078,2.05858,2.05894,379000000.0
2007-08-20 07:00:00,2.0592,2.06018,2.05828,2.0597,621000000.0
2007-08-20 07:30:00,2.06014,2.06014,2.05577,2.05781,732000000.0
2007-08-20 08:00:00,2.05769,2.05869,2.05488,2.05627,727000000.0
2007-08-20 08:30:00,2.05712,2.05784,2.05406,2.0567,1436000000.0
2007-08-20 09:00:00,2.05719,2.05748,2.05473,2.0556,1262000000.0
2007-08-20 09:30:00,2.05579,2.05742,2.05312,2.05673,1423000000.0
2007-08-20 10:00:00,2.0573,2.05802,2.05471,2.05521,1579000000.0
2007-08-20 10:30:00,2.05567,2.05738,2.05411,2.05648,1465000000.0
2007-08-20 11:00:00,2.05647,2.05682,2.0544,2.05585,1315000000.0
2007-08-20 11:30:00,2.05668,2.0571,2.0534,2.05425,1123000000.0
2007-08-20 12:00:00,2.055,2.05723,2.05339,2.05479,1650000000.0
2007-08-20 12:30:00,2.05509,2.06005,2.05433,2.05755,1016000000.0
2007-08-20 13:00:00,2.05939,2.06042,2.05548,2.0572,1020000000.0
2007-08-20 13:30:00,2.05734,2.05881,2.05524,2.05779,925000000.0
2007-08-20 14:00:00,2.05858,2.06078,2.05631,2.06078,1335000000.0
2007-08-20 14:30:00,2.06077,2.06157,2.05877,2.06018,1076000000.0
2007-08-20 15:00:00,2.0597,2.0613,2.05916,2.05972,500000000.0
2007-08-20 15:30:00,2.06017,2.06068,2.05651,2.05897,282000000.0
2007-08-20 16:00:00,2.05853,2.06055,2.05669,2.05769,255000000.0
2007-08-20 16:30:00,2.05779,2.05873,2.05652,2.05729,270000000.0
2007-08-20 17:00:00,2.05645,2.05812,2.05578,2.05658,255000000.0
2007-08-20 17:30:00,2.05693,2.05785,2.05472,2.05573,267000000.0
2007-08-20 18:00:00,2.05567,2.05731,2.05492,2.05692,265000000.0
2007-08-20 18:30:00,2.057,2.05853,2.05574,2.05621,258000000.0
2007-08-20 19:00:00,2.05667,2.05987,2.05596,2.05883,256000000.0
2007-08-20 19:30:00,2.05948,2.06016,2.0562,2.05622,248000000.0
2007-08-20 20:00:00,2.05649,2.05826,2.05547,2.05826,261000000.0
2007-08-20 20:30:00,2.05876,2.05945,2.05753,2.05873,248000000.0
2007-08-20 21:00:00,2.05846,2.05967,2.05699,2.0578,254000000.0
2007-08-20 21:30:00,2.05765,2.05974,2.05666,2.05831,260000000.0
2007-08-20 22:00:00,2.05869,2.06013,2.0558,2.05924,223000000.0
2007-08-20 22:30:00,2.05982,2.06036,2.0572,2.05833,262000000.0
2007-08-20 23:00:00,2.05782,2.05921,2.05734,2.05803,226000000.0
2007-08-20 23:30:00,2.0582,2.05962,2.05543,2.0586,207000000.0
2007-08-21 00:00:00,2.05953,2.06034,2.05418,2.05969,213000000.0
2007-08-21 00:30:00,2.06023,2.06095,2.05645,2.05705,229000000.0
2007-08-21 01:00:00,2.05756,2.05804,2.05579,2.05788,254000000.0
2007-08-21 01:30:00,2.05784,2.05807,2.05599,2.05733,252000000.0
2007-08-21 02:00:00,2.05767,2.05767,2.05429,2.05532,273000000.0
2007-08-21 02:30:00,2.0562,2.0562,2.0532,2.05522,271000000.0
2007-08-21 03:00:00,2.05577,2.05743,2.05504,2.05532,258000000.0
2007-08-21 03:30:00,2.05606,2.05609,2.0543,2.05547,225000000.0
2007-08-21 04:00:00,2.05584,2.05584,2.05272,2.05473,247000000.0
2007-08-21 04:30:00,2.05511,2.05553,2.05285,2.05408,259000000.0
2007-08-21 05:00:00,2.05414,2.05414,2.05205,2.05376,348000000.0
2007-08-21 05:30:00,2.05398,2.05625,2.05305,2.05435,338000000.0
2007-08-21 06:00:00,2.05488,2.05559,2.05368,2.05493,297000000.0
2007-08-21 06:30:00,2.05518,2.0558,2.05297,2.05426,400000000.0
2007-08-21 07:00:00,2.05455,2.05598,2.0531,2.05549,573000000.0
2007-08-21 07:30:00,2.05556,2.05619,2.05382,2.0553,732000000.0
2007-08-21 08:00:00,2.05582,2.05767,2.05286,2.05675,727000000.0
2007-08-21 08:30:00,2.05709,2.05867,2.05522,2.05752,1436000000.0
2007-08-21 09:00:00,2.05754,2.05856,2.05545,2.057,1262000000.0
2007-08-21 09:30:00,2.0575,2.05977,2.05501,2.0584,1423000000.0
2007-08-21 10:00:00,2.05878,2.05925,2.05648,2.05728,1579000000.0
2007-08-21 10:30:00,2.05851,2.05915,2.05635,2.05782,1465000000.0
2007-08-21 11:00:00,2.05789,2.05872,2.0544,2.05492,1315000000.0
2007-08-21 11:30:00,2.05528,2.05763,2.05395,2.05527,1123000000.0
2007-08-21 12:00:00,2.05482,2.0589,2.05395,2.05722,1650000000.0
2007-08-21 12:30:00,2.05808,2.06074,2.05633,2.06074,1016000000.0
2007-08-21 13:00:00,2.06096,2.06195,2.05659,2.05982,1020000000.0
2007-08-21 13:30:00,2.06089,2.06157,2.05814,2.06018,925000000.0
2007-08-21 14:00:00,2.06061,2.06202,2.05767,2.05912,1335000000.0
2007-08-21 14:30:00,2.06089,2.06631,2.05829,2.06622,1076000000.0
2007-08-21 15:00:00,2.06474,2.06641,2.06114,2.06382,500000000.0
2007-08-21 15:30:00,2.06428,2.06694,2.06226,2.06683,282000000.0
2007-08-21 16:00:00,2.06562,2.06705,2.06299,2.06511,255000000.0
2007-08-21 16:30:00,2.06487,2.06865,2.06374,2.06851,270000000.0
2007-08-21 17:00:00,2.06899,2.06982,2.06569,2.06795,255000000.0
2007-08-21 17:30:00,2.06797,2.06872,2.06379,2.06464,267000000.0
2007-08-21 18:00:00,2.0668,2.06695,2.06293,2.06554,265000000.0
2007-08-21 18:30:00,2.06566,2.06643,2.0637,2.06586,258000000.0
2007-08-21 19:00:00,2.06611,2.06611,2.06311,2.06355,256000000.0
2007-08-21 19:30:00,2.06365,2.06503,2.06109,2.06238,248000000.0
2007-08-21 20:00:00,2.06229,2.06364,2.06152,2.06321,261000000.0
2007-08-21 20:30:00,2.06358,2.06358,2.06079,2.06244,252000000.0
2007-08-21 21:00:00,2.06165,2.06444,2.06165,2.06362,252000000.0
2007-08-21 21:30:00,2.06385,2.0643,2.06206,2.06247,260000000.0
2007-08-21 22:00:00,2.06306,2.06388,2.06192,2.06241,255000000.0
2007-08-21 22:30:00,2.06251,2.06266,2.0609,2.06194,265000000.0
2007-08-21 23:00:00,2.0615,2.06265,2.06034,2.06201,244000000.0
2007-08-21 23:30:00,2.06158,2.06223,2.05966,2.0603,228000000.0
2007-08-22 00:00:00,2.06072,2.06199,2.05882,2.05952,240000000.0
2007-08-22 00:30:00,2.06044,2.06222,2.05966,2.06095,257000000.0
2007-08-22 01:00:00,2.06131,2.06233,2.05921,2.06124,254000000.0
2007-08-22 01:30:00,2.06124,2.06349,2.05989,2.06237,255000000.0
2007-08-22 02:00:00,2.06296,2.06325,2.05851,2.06006,271000000.0
2007-08-22 02:30:00,2.06003,2.06131,2.05844,2.05967,250000000.0
2007-08-22 03:00:00,2.05982,2.06055,2.05916,2.06032,150000000.0
2007-08-22 03:30:00,2.05972,2.06094,2.05959,2.0602,128000000.0
2007-08-22 04:00:00,2.06044,2.06104,2.05866,2.06036,207000000.0
2007-08-22 04:30:00,2.06028,2.06116,2.0591,2.06079,268000000.0
2007-08-22 05:00:00,2.06167,2.06167,2.05924,2.05961,363000000.0
2007-08-22 05:30:00,2.06032,2.06093,2.05726,2.05752,332000000.0
2007-08-22 06:00:00,2.05823,2.05841,2.05625,2.05683,297000000.0
2007-08-22 06:30:00,2.05725,2.05922,2.05668,2.0591,392000000.0
2007-08-22 07:00:00,2.0585,2.05933,2.05609,2.05903,614000000.0
2007-08-22 07:30:00,2.0592,2.06039,2.05789,2.05861,730000000.0
2007-08-22 08:00:00,2.05918,2.06011,2.05715,2.05811,727000000.0
2007-08-22 08:30:00,2.05839,2.05998,2.0562,2.05914,1436000000.0
2007-08-22 09:00:00,2.0587,2.06078,2.0577,2.05923,1262000000.0
2007-08-22 09:30:00,2.05932,2.06053,2.05842,2.05995,1423000000.0
2007-08-22 10:00:00,2.05946,2.06051,2.05797,2.059,1579000000.0
2007-08-22 10:30:00,2.05815,2.05885,2.05638,2.05744,1465000000.0
2007-08-22 11:00:00,2.05826,2.06005,2.05652,2.0578,1315000000.0
2007-08-22 11:30:00,2.05796,2.05946,2.05718,2.05836,1123000000.0
2007-08-22 12:00:00,2.05807,2.05924,2.0566,2.05824,1650000000.0
2007-08-22 12:30:00,2.05793,2.05863,2.05599,2.05727,1016000000.0
2007-08-22 13:00:00,2.05823,2.06013,2.05633,2.05963,1020000000.0
2007-08-22 13:30:00,2.05993,2.06058,2.05666,2.05812,925000000.0
2007-08-22 14:00:00,2.05825,2.06071,2.05665,2.05953,1335000000.0
2007-08-22 14:30:00,2.05974,2.05984,2.05623,2.05984,1076000000.0
2007-08-22 15:00:00,2.05884,2.05923,2.05558,2.0562,500000000.0
2007-08-22 15:30:00,2.05753,2.06158,2.05478,2.05975,282000000.0
2007-08-22 16:00:00,2.05976,2.06359,2.05889,2.06225,255000000.0
2007-08-22 16:30:00,2.06232,2.06239,2.0585,2.0598,270000000.0
2007-08-22 17:00:00,2.05926,2.06504,2.05796,2.06422,255000000.0
2007-08-22 17:30:00,2.06331,2.06531,2.05898,2.06403,267000000.0
2007-08-22 18:00:00,2.06088,2.06591,2.05998,2.0648,265000000.0
2007-08-22 18:30:00,2.06399,2.06553,2.06305,2.06507,258000000.0
2007-08-22 19:00:00,2.06548,2.0658,2.06383,2.06464,256000000.0
2007-08-22 19:30:00,2.0653,2.06594,2.064,2.06535,248000000.0
2007-08-22 20:00:00,2.06586,2.06652,2.06457,2.06484,261000000.0
2007-08-22 20:30:00,2.06478,2.06526,2.06222,2.06412,246000000.0
2007-08-22 21:00:00,2.06381,2.06553,2.06312,2.06425,252000000.0
2007-08-22 21:30:00,2.06423,2.0654,2.06361,2.06442,250000000.0
2007-08-22 22:00:00,2.06486,2.06486,2.06195,2.06422,237000000.0
2007-08-22 22:30:00,2.06482,2.06574,2.06261,2.06317,262000000.0
2007-08-22 23:00:00,2.06304,2.06529,2.0625,2.06419,232000000.0
2007-08-22 23:30:00,2.06419,2.06679,2.06358,2.06486,242000000.0
2007-08-23 00:00:00,2.0667,2.0673,2.06411,2.06572,240000000.0
2007-08-23 00:30:00,2.06639,2.06653,2.06415,2.06528,242000000.0
2007-08-23 01:00:00,2.06568,2.06607,2.06309,2.06372,263000000.0
2007-08-23 01:30:00,2.06443,2.0646,2.06233,2.06309,252000000.0
2007-08-23 02:00:00,2.06439,2.06474,2.0623,2.06293,274000000.0
2007-08-23 02:30:00,2.0639,2.06405,2.06152,2.06218,261000000.0
2007-08-23 03:00:00,2.06238,2.06322,2.06091,2.06263,240000000.0
2007-08-23 03:30:00,2.06299,2.06468,2.06208,2.064,229000000.0
2007-08-23 04:00:00,2.06408,2.06467,2.06225,2.06341,227000000.0
2007-08-23 04:30:00,2.06347,2.06434,2.06191,2.06303,248000000.0
2007-08-23 05:00:00,2.06333,2.06381,2.06189,2.06363,341000000.0
2007-08-23 05:30:00,2.06372,2.06484,2.06275,2.06308,336000000.0
2007-08-23 06:00:00,2.0637,2.0639,2.06165,2.06261,297000000.0
2007-08-23 06:30:00,2.06281,2.06348,2.06095,2.06169,402000000.0
2007-08-23 07:00:00,2.06221,2.06266,2.05995,2.06266,621000000.0
2007-08-23 07:30:00,2.06209,2.0629,2.061,2.06224,734000000.0
2007-08-23 08:00:00,2.06249,2.06485,2.06035,2.0646,727000000.0
2007-08-23 08:30:00,2.06484,2.06484,2.06169,2.06294,1436000000.0
2007-08-23 09:00:00,2.06358,2.06367,2.05878,2.06069,1262000000.0
2007-08-23 09:30:00,2.06107,2.06161,2.05909,2.06063,1423000000.0
2007-08-23 10:00:00,2.06108,2.06286,2.05938,2.06254,1579000000.0
2007-08-23 10:30:00,2.06278,2.06384,2.06068,2.06255,1465000000.0
2007-08-23 11:00:00,2.06297,2.06361,2.05952,2.06263,1315000000.0
2007-08-23 11:30:00,2.06263,2.06573,2.06167,2.06331,1123000000.0
2007-08-23 12:00:00,2.06313,2.06578,2.06157,2.06442,1650000000.0
2007-08-23 12:30:00,2.06339,2.0656,2.06311,2.06376,1016000000.0
2007-08-23 13:00:00,2.0648,2.06618,2.06418,2.06496,1020000000.0
2007-08-23 13:30:00,2.0654,2.06543,2.06174,2.06271,925000000.0
2007-08-23 14:00:00,2.06338,2.06697,2.06132,2.06367,1335000000.0
2007-08-23 14:30:00,2.06374,2.06513,2.06144,2.0626,1076000000.0
2007-08-23 15:00:00,2.06299,2.06649,2.06059,2.06509,500000000.0
2007-08-23 15:30:00,2.06518,2.06696,2.06399,2.06512,272000000.0
2007-08-23 16:00:00,2.06545,2.06722,2.06352,2.06718,255000000.0
2007-08-23 16:30:00,2.0673,2.06754,2.0638,2.06729,270000000.0
2007-08-23 17:00:00,2.066,2.06867,2.0636,2.067,255000000.0
2007-08-23 17:30:00,2.0673,2.0677,2.0647,2.06721,267000000.0
2007-08-23 18:00:00,2.0673,2.06856,2.06541,2.06711,265000000.0
2007-08-23 18:30:00,2.06711,2.06825,2.06624,2.06706,258000000.0
2007-08-23 19:00:00,2.06732,2.06732,2.06502,2.06547,256000000.0
2007-08-23 19:30:00,2.06535,2.06614,2.06315,2.06363,248000000.0
2007-08-23 20:00:00,2.0634,2.06428,2.06006,2.06012,261000000.0
2007-08-23 20:30:00,2.06018,2.06214,2.05988,2.06126,248000000.0
2007-08-23 21:00:00,2.06096,2.06281,2.06071,2.0614,259000000.0
2007-08-23 21:30:00,2.06173,2.06267,2.05982,2.06024,252000000.0
2007-08-23 22:00:00,2.06059,2.06171,2.05953,2.06079,250000000.0
2007-08-23 22:30:00,2.06154,2.06187,2.06014,2.06141,239000000.0
2007-08-23 23:00:00,2.06153,2.06592,2.06033,2.06175,220000000.0
2007-08-23 23:30:00,2.06074,2.06386,2.06001,2.06114,229000000.0
2007-08-24 00:00:00,2.06191,2.0635,2.05928,2.06091,222000000.0
2007-08-24 00:30:00,2.06172,2.06234,2.05951,2.06078,245000000.0
2007-08-24 01:00:00,2.06135,2.06182,2.05967,2.06087,254000000.0
2007-08-24 01:30:00,2.0617,2.06394,2.06048,2.06291,252000000.0
2007-08-24 02:00:00,2.06362,2.06465,2.06177,2.06439,273000000.0
2007-08-24 02:30:00,2.06474,2.06518,2.06208,2.06303,252000000.0
2007-08-24 03:00:00,2.06358,2.06567,2.06226,2.06489,250000000.0
2007-08-24 03:30:00,2.06541,2.06654,2.06446,2.06639,238000000.0
2007-08-24 04:00:00,2.06631,2.06864,2.06554,2.06721,242000000.0
2007-08-24 04:30:00,2.06673,2.0675,2.06579,2.06664,253000000.0
2007-08-24 05:00:00,2.06719,2.06724,2.06531,2.06597,351000000.0
2007-08-24 05:30:00,2.0668,2.06714,2.06532,2.06575,340000000.0
2007-08-24 06:00:00,2.06609,2.06713,2.06463,2.06635,301000000.0
2007-08-24 06:30:00,2.06637,2.06732,2.06525,2.06582,386000000.0
2007-08-24 07:00:00,2.06644,2.06644,2.0641,2.06536,615000000.0
2007-08-24 07:30:00,2.06575,2.0666,2.06476,2.066,681000000.0
2007-08-24 08:00:00,2.06617,2.06702,2.06436,2.06677,727000000.0
2007-08-24 08:30:00,2.06675,2.0687,2.06499,2.06776,1436000000.0
2007-08-24 09:00:00,2.06764,2.06772,2.06424,2.06677,1262000000.0
2007-08-24 09:30:00,2.06673,2.06814,2.06399,2.0677,1423000000.0
2007-08-24 10:00:00,2.06834,2.06987,2.06662,2.0696,1579000000.0
2007-08-24 10:30:00,2.06922,2.07199,2.06807,2.06986,1465000000.0
2007-08-24 11:00:00,2.07014,2.07168,2.06839,2.07037,1315000000.0
2007-08-24 11:30:00,2.07062,2.07207,2.06929,2.07152,1123000000.0
2007-08-24 12:00:00,2.07042,2.07266,2.06849,2.07228,1650000000.0
2007-08-24 12:30:00,2.0723,2.073,2.07028,2.07128,1016000000.0
2007-08-24 13:00:00,2.07252,2.07607,2.0708,2.07526,1020000000.0
2007-08-24 13:30:00,2.07645,2.07645,2.0724,2.07429,925000000.0
2007-08-24 14:00:00,2.07465,2.07465,2.07218,2.07382,1335000000.0
2007-08-24 14:30:00,2.07252,2.0762,2.07182,2.0751,1076000000.0
2007-08-24 15:00:00,2.07542,2.07721,2.0714,2.0729,500000000.0
2007-08-24 15:30:00,2.07337,2.07673,2.07214,2.0761,282000000.0
2007-08-24 16:00:00,2.07687,2.07778,2.07403,2.07574,255000000.0
2007-08-24 16:30:00,2.07615,2.07642,2.07366,2.07582,270000000.0
2007-08-24 17:00:00,2.07394,2.07548,2.07206,2.07383,255000000.0
2007-08-24 17:30:00,2.07477,2.07588,2.07231,2.07431,267000000.0
2007-08-24 18:00:00,2.07441,2.0773,2.07309,2.07713,265000000.0
2007-08-24 18:30:00,2.07687,2.07966,2.07493,2.07796,258000000.0
2007-08-24 19:00:00,2.07831,2.08035,2.07744,2.07797,256000000.0
2007-08-24 19:30:00,2.0782,2.07935,2.07751,2.07863,248000000.0
2007-08-24 20:00:00,2.07849,2.07947,2.07706,2.07756,261000000.0
2007-08-24 20:30:00,2.07843,2.07881,2.0763,2.07692,243000000.0
2007-08-24 21:00:00,2.07696,2.07816,2.07605,2.07729,248000000.0
2007-08-24 21:30:00,2.07716,2.07762,2.07592,2.07617,250000000.0
2007-08-24 22:00:00,2.07644,2.07759,2.07549,2.07684,249000000.0
2007-08-24 22:30:00,2.07746,2.07837,2.07563,2.07783,262000000.0
2007-08-26 23:00:00,2.07857,2.07884,2.07713,2.07865,215000000.0
2007-08-26 23:30:00,2.07783,2.07874,2.07388,2.07716,220000000.0
2007-08-27 00:00:00,2.07756,2.07788,2.07331,2.0761,229000000.0
2007-08-27 00:30:00,2.07665,2.07753,2.07566,2.07712,247000000.0
2007-08-27 01:00:00,2.0775,2.07895,2.07652,2.07791,254000000.0
2007-08-27 01:30:00,2.07818,2.07954,2.07732,2.07825,252000000.0
2007-08-27 02:00:00,2.07802,2.07917,2.07561,2.07615,260000000.0
2007-08-27 02:30:00,2.07619,2.07784,2.07532,2.07724,254000000.0
2007-08-27 03:00:00,2.07753,2.07753,2.07513,2.07628,241000000.0
2007-08-27 03:30:00,2.07636,2.07685,2.07485,2.07625,240000000.0
2007-08-27 04:00:00,2.0762,2.07707,2.07493,2.0756,231000000.0
2007-08-27 04:30:00,2.07597,2.07598,2.07454,2.07512,222000000.0
2007-08-27 05:00:00,2.07622,2.07622,2.07464,2.07578,262000000.0
2007-08-27 05:30:00,2.07564,2.07628,2.0743,2.07553,231000000.0
2007-08-27 06:00:00,2.07596,2.07647,2.07484,2.07528,260000000.0
2007-08-27 06:30:00,2.07609,2.07656,2.07461,2.07511,252000000.0
2007-08-27 07:00:00,2.07546,2.07597,2.07407,2.07524,241000000.0
2007-08-27 07:30:00,2.07545,2.07651,2.07467,2.07599,261000000.0
2007-08-27 08:00:00,2.07624,2.07624,2.0735,2.07572,248000000.0
2007-08-27 08:30:00,2.07537,2.07671,2.07447,2.07631,256000000.0
2007-08-27 09:00:00,2.07599,2.07628,2.07317,2.07423,258000000.0
2007-08-27 09:30:00,2.07418,2.07593,2.07366,2.07464,265000000.0
2007-08-27 10:00:00,2.07512,2.07633,2.07284,2.07518,267000000.0
2007-08-27 10:30:00,2.07479,2.07516,2.07269,2.07379,255000000.0
2007-08-27 11:00:00,2.0739,2.07465,2.072,2.07382,270000000.0
2007-08-27 11:30:00,2.07323,2.0749,2.0724,2.07393,255000000.0
2007-08-27 12:00:00,2.07369,2.07488,2.07238,2.0745,282000000.0
2007-08-27 12:30:00,2.07508,2.07588,2.07279,2.07448,500000000.0
2007-08-27 13:00:00,2.07508,2.07536,2.07279,2.07484,1076000000.0
2007-08-27 13:30:00,2.07493,2.07571,2.07277,2.07402,1335000000.0
2007-08-27 14:00:00,2.07469,2.07572,2.07292,2.0749,925000000.0
2007-08-27 14:30:00,2.07511,2.07563,2.07297,2.07442,1020000000.0
2007-08-27 15:00:00,2.07411,2.07504,2.0725,2.074,1016000000.0
2007-08-27 15:30:00,2.07467,2.07467,2.07164,2.07335,1650000000.0
2007-08-27 16:00:00,2.07348,2.07465,2.07059,2.0725,1123000000.0
2007-08-27 16:30:00,2.07233,2.07233,2.06896,2.07054,1315000000.0
2007-08-27 17:00:00,2.07066,2.07279,2.06882,2.0727,1465000000.0
2007-08-27 17:30:00,2.07287,2.07302,2.07006,2.07208,1579000000.0
2007-08-27 18:00:00,2.07238,2.07385,2.07122,2.07239,1423000000.0
2007-08-27 18:30:00,2.0723,2.07468,2.0723,2.07414,1262000000.0
2007-08-27 19:00:00,2.07406,2.07536,2.07338,2.07436,1436000000.0
2007-08-27 19:30:00,2.07436,2.0752,2.07272,2.07312,727000000.0
2007-08-27 20:00:00,2.07349,2.07533,2.07284,2.07447,719000000.0
2007-08-27 20:30:00,2.07439,2.07559,2.0739,2.07404,610000000.0
2007-08-27 21:00:00,2.07442,2.07533,2.07361,2.07379,371000000.0
2007-08-27 21:30:00,2.07423,2.07505,2.07266,2.07423,297000000.0
2007-08-27 22:00:00,2.07408,2.07445,2.07226,2.07362,328000000.0
2007-08-27 22:30:00,2.07375,2.07507,2.07289,2.07467,360000000.0
2007-08-27 23:00:00,2.07459,2.07487,2.07316,2.07406,260000000.0
2007-08-27 23:30:00,2.07459,2.07487,2.07196,2.07364,222000000.0
2007-08-28 00:00:00,2.07402,2.07533,2.07144,2.07475,202000000.0
2007-08-28 00:30:00,2.07494,2.07508,2.07294,2.0737,244000000.0
2007-08-28 01:00:00,2.07413,2.07574,2.07306,2.07476,256000000.0
2007-08-28 01:30:00,2.07516,2.07523,2.0736,2.07402,266000000.0
2007-08-28 02:00:00,2.07428,2.07486,2.07183,2.07368,260000000.0
2007-08-28 02:30:00,2.07415,2.07516,2.07163,2.07371,250000000.0
2007-08-28 03:00:00,2.07363,2.07495,2.07272,2.07449,243000000.0
2007-08-28 03:30:00,2.07454,2.07454,2.07253,2.07342,242000000.0
2007-08-28 04:00:00,2.0734,2.07478,2.07205,2.07284,237000000.0
2007-08-28 04:30:00,2.07423,2.07425,2.07251,2.07283,245000000.0
2007-08-28 05:00:00,2.07363,2.07393,2.07188,2.0729,254000000.0
2007-08-28 05:30:00,2.07234,2.07454,2.07188,2.07345,261000000.0
2007-08-28 06:00:00,2.0741,2.07522,2.07275,2.07381,245000000.0
2007-08-28 06:30:00,2.07416,2.07463,2.07297,2.07371,255000000.0
2007-08-28 07:00:00,2.07364,2.07398,2.07279,2.07361,249000000.0
2007-08-28 07:30:00,2.07371,2.07429,2.07151,2.07357,265000000.0
2007-08-28 08:00:00,2.07374,2.07417,2.0715,2.07417,248000000.0
2007-08-28 08:30:00,2.07399,2.07452,2.07141,2.07207,256000000.0
2007-08-28 09:00:00,2.072,2.074,2.0707,2.07366,258000000.0
2007-08-28 09:30:00,2.0736,2.07483,2.07188,2.07457,265000000.0
2007-08-28 10:00:00,2.07543,2.07584,2.07291,2.0755,267000000.0
2007-08-28 10:30:00,2.07556,2.07617,2.07362,2.07492,255000000.0
2007-08-28 11:00:00,2.07503,2.07669,2.07321,2.07614,270000000.0
2007-08-28 11:30:00,2.07663,2.0781,2.07537,2.07669,255000000.0
2007-08-28 12:00:00,2.07759,2.07941,2.07591,2.07846,282000000.0
2007-08-28 12:30:00,2.07864,2.08052,2.07582,2.07825,500000000.0
2007-08-28 13:00:00,2.07892,2.07978,2.0771,2.07978,1076000000.0
2007-08-28 13:30:00,2.08004,2.08013,2.07716,2.0785,1335000000.0
2007-08-28 14:00:00,2.07831,2.07995,2.07688,2.07955,925000000.0
2007-08-28 14:30:00,2.07982,2.07982,2.07647,2.07939,1020000000.0
2007-08-28 15:00:00,2.07876,2.08032,2.07699,2.07893,1016000000.0
2007-08-28 15:30:00,2.07921,2.0797,2.07742,2.07898,1650000000.0
2007-08-28 16:00:00,2.07925,2.08011,2.07687,2.07789,1123000000.0
2007-08-28 16:30:00,2.07859,2.08072,2.07693,2.07827,1315000000.0
2007-08-28 17:00:00,2.07849,2.07884,2.07489,2.07763,1465000000.0
2007-08-28 17:30:00,2.07774,2.07879,2.07603,2.07775,1579000000.0
2007-08-28 18:00:00,2.07828,2.08215,2.07652,2.07892,1423000000.0
2007-08-28 18:30:00,2.07941,2.08053,2.07855,2.07907,1262000000.0
2007-08-28 19:00:00,2.07921,2.08074,2.07845,2.07875,1436000000.0
2007-08-28 19:30:00,2.07949,2.07988,2.07645,2.07725,727000000.0
2007-08-28 20:00:00,2.07705,2.079,2.0763,2.07838,759000000.0
2007-08-28 20:30:00,2.07845,2.07876,2.07653,2.07823,618000000.0
2007-08-28 21:00:00,2.07814,2.07851,2.07507,2.07564,426000000.0
2007-08-28 21:30:00,2.07647,2.07751,2.07349,2.07575,297000000.0
2007-08-28 22:00:00,2.07544,2.07602,2.074,2.07457,342000000.0
2007-08-28 22:30:00,2.07465,2.07581,2.07373,2.07514,371000000.0
2007-08-28 23:00:00,2.07491,2.07591,2.0735,2.07486,268000000.0
2007-08-28 23:30:00,2.07454,2.07826,2.07341,2.07712,248000000.0
2007-08-29 00:00:00,2.07747,2.07909,2.07621,2.07804,229000000.0
2007-08-29 00:30:00,2.07917,2.07949,2.07733,2.07781,248000000.0
2007-08-29 01:00:00,2.07832,2.07979,2.07572,2.07781,274000000.0
2007-08-29 01:30:00,2.07748,2.07799,2.07502,2.07552,262000000.0
2007-08-29 02:00:00,2.07554,2.07565,2.072,2.07317,260000000.0
2007-08-29 02:30:00,2.07223,2.07472,2.06834,2.06888,255000000.0
2007-08-29 03:00:00,2.07153,2.07259,2.06931,2.07259,253000000.0
2007-08-29 03:30:00,2.07261,2.07294,2.06909,2.07099,246000000.0
2007-08-29 04:00:00,2.07063,2.07154,2.06944,2.07081,233000000.0
2007-08-29 04:30:00,2.07104,2.07139,2.06952,2.07068,244000000.0
2007-08-29 05:00:00,2.07166,2.07171,2.06999,2.07051,247000000.0
2007-08-29 05:30:00,2.07097,2.07364,2.07,2.07336,265000000.0
2007-08-29 06:00:00,2.07322,2.075,2.07234,2.07292,254000000.0
2007-08-29 06:30:00,2.07429,2.07552,2.07251,2.07503,255000000.0
2007-08-29 07:00:00,2.075,2.07524,2.07234,2.07437,249000000.0
2007-08-29 07:30:00,2.07457,2.07457,2.07082,2.07204,260000000.0
2007-08-29 08:00:00,2.07224,2.07397,2.07091,2.07344,248000000.0
2007-08-29 08:30:00,2.07322,2.07322,2.0706,2.07193,256000000.0
2007-08-29 09:00:00,2.07209,2.07355,2.06962,2.07299,258000000.0
2007-08-29 09:30:00,2.07343,2.07426,2.07135,2.07297,265000000.0
2007-08-29 10:00:00,2.07348,2.07565,2.07231,2.07433,267000000.0
2007-08-29 10:30:00,2.07429,2.07447,2.07243,2.07375,255000000.0
2007-08-29 11:00:00,2.07394,2.07452,2.07224,2.07377,270000000.0
2007-08-29 11:30:00,2.07296,2.07558,2.0723,2.07445,255000000.0
2007-08-29 12:00:00,2.07408,2.0759,2.07287,2.07533,282000000.0
2007-08-29 12:30:00,2.07542,2.07888,2.07462,2.07746,500000000.0
2007-08-29 13:00:00,2.07818,2.07818,2.0738,2.07516,1076000000.0
2007-08-29 13:30:00,2.07496,2.07602,2.07358,2.07466,1335000000.0
2007-08-29 14:00:00,2.07475,2.07718,2.07299,2.07644,925000000.0
2007-08-29 14:30:00,2.07599,2.07712,2.07374,2.07673,1020000000.0
2007-08-29 15:00:00,2.07638,2.07918,2.07553,2.0786,1016000000.0
2007-08-29 15:30:00,2.0787,2.07998,2.07672,2.07795,1650000000.0
2007-08-29 16:00:00,2.0773,2.07914,2.07657,2.0782,1123000000.0
2007-08-29 16:30:00,2.07807,2.07936,2.07691,2.07821,1315000000.0
2007-08-29 17:00:00,2.07864,2.08194,2.0776,2.08194,1465000000.0
2007-08-29 17:30:00,2.08139,2.08229,2.07905,2.08024,1579000000.0
2007-08-29 18:00:00,2.08083,2.08088,2.07823,2.07855,1423000000.0
2007-08-29 18:30:00,2.07888,2.07964,2.07769,2.07893,1262000000.0
2007-08-29 19:00:00,2.07865,2.07975,2.07722,2.07826,1436000000.0
2007-08-29 19:30:00,2.07892,2.07955,2.07736,2.07918,727000000.0
2007-08-29 20:00:00,2.07922,2.08018,2.07862,2.07969,759000000.0
2007-08-29 20:30:00,2.07946,2.07958,2.07619,2.07648,607000000.0
2007-08-29 21:00:00,2.07686,2.07824,2.07642,2.07695,425000000.0
2007-08-29 21:30:00,2.0774,2.07875,2.0766,2.07875,293000000.0
2007-08-29 22:00:00,2.07861,2.07969,2.07784,2.07845,338000000.0
2007-08-29 22:30:00,2.07921,2.07971,2.07737,2.07877,362000000.0
2007-08-29 23:00:00,2.07897,2.07951,2.07784,2.07862,260000000.0
2007-08-29 23:30:00,2.07967,2.08061,2.07818,2.07834,243000000.0
2007-08-30 00:00:00,2.07927,2.07927,2.07661,2.07792,229000000.0
2007-08-30 00:30:00,2.07766,2.07886,2.07658,2.07692,233000000.0
2007-08-30 01:00:00,2.07779,2.07828,2.07597,2.07817,266000000.0
2007-08-30 01:30:00,2.07841,2.07979,2.07775,2.07829,252000000.0
2007-08-30 02:00:00,2.07856,2.0792,2.0754,2.07706,259000000.0
2007-08-30 02:30:00,2.07648,2.0785,2.07562,2.07742,251000000.0
2007-08-30 03:00:00,2.078,2.07828,2.07626,2.07757,237000000.0
2007-08-30 03:30:00,2.07807,2.07873,2.07684,2.07731,235000000.0
2007-08-30 04:00:00,2.07773,2.07888,2.07689,2.07768,236000000.0
2007-08-30 04:30:00,2.07835,2.07939,2.07719,2.0786,246000000.0
2007-08-30 05:00:00,2.07887,2.08046,2.0778,2.0787,262000000.0
2007-08-30 05:30:00,2.07884,2.07947,2.07769,2.07904,242000000.0
2007-08-30 06:00:00,2.07946,2.0795,2.07754,2.07835,254000000.0
2007-08-30 06:30:00,2.07885,2.07967,2.07773,2.07911,245000000.0
2007-08-30 07:00:00,2.07949,2.08028,2.07709,2.07899,242000000.0
2007-08-30 07:30:00,2.07943,2.08032,2.07818,2.07971,253000000.0
2007-08-30 08:00:00,2.08012,2.08129,2.0777,2.07987,248000000.0
2007-08-30 08:30:00,2.08032,2.08244,2.07835,2.08033,256000000.0
2007-08-30 09:00:00,2.07964,2.08034,2.07578,2.0783,258000000.0
2007-08-30 09:30:00,2.078,2.07906,2.07577,2.07706,265000000.0
2007-08-30 10:00:00,2.0778,2.07959,2.07636,2.07936,267000000.0
2007-08-30 10:30:00,2.07949,2.08071,2.07631,2.07631,255000000.0
2007-08-30 11:00:00,2.07866,2.07866,2.07562,2.07732,270000000.0
2007-08-30 11:30:00,2.07793,2.07803,2.07288,2.0742,255000000.0
2007-08-30 12:00:00,2.07355,2.07589,2.07261,2.07535,282000000.0
2007-08-30 12:30:00,2.07587,2.07637,2.07332,2.07446,500000000.0
2007-08-30 13:00:00,2.07528,2.07628,2.07105,2.07191,1076000000.0
2007-08-30 13:30:00,2.07221,2.07476,2.06974,2.07467,1335000000.0
2007-08-30 14:00:00,2.07476,2.07719,2.07255,2.07657,925000000.0
2007-08-30 14:30:00,2.07649,2.07742,2.0738,2.07653,1020000000.0
2007-08-30 15:00:00,2.07596,2.07724,2.07418,2.07539,1016000000.0
2007-08-30 15:30:00,2.076,2.07865,2.07392,2.07777,1650000000.0
2007-08-30 16:00:00,2.07825,2.07944,2.07667,2.0781,1123000000.0
2007-08-30 16:30:00,2.07787,2.07991,2.07687,2.07843,1315000000.0
2007-08-30 17:00:00,2.07902,2.08126,2.07726,2.08045,1465000000.0
2007-08-30 17:30:00,2.0805,2.08114,2.0771,2.07812,1579000000.0
2007-08-30 18:00:00,2.07798,2.07932,2.07707,2.07817,1423000000.0
2007-08-30 18:30:00,2.07848,2.0797,2.07786,2.07927,1262000000.0
2007-08-30 19:00:00,2.07961,2.07964,2.07772,2.07833,1436000000.0
2007-08-30 19:30:00,2.07842,2.07892,2.07732,2.07862,727000000.0
2007-08-30 20:00:00,2.07876,2.07883,2.07697,2.07777,759000000.0
2007-08-30 20:30:00,2.07776,2.07797,2.07549,2.07572,618000000.0
2007-08-30 21:00:00,2.0758,2.07662,2.07432,2.07498,432000000.0
2007-08-30 21:30:00,2.07553,2.07594,2.07307,2.07344,290000000.0
2007-08-30 22:00:00,2.0738,2.07494,2.07314,2.07428,302000000.0
2007-08-30 22:30:00,2.07476,2.07549,2.07374,2.075,356000000.0
2007-08-30 23:00:00,2.07477,2.07706,2.07416,2.07623,256000000.0
2007-08-30 23:30:00,2.07636,2.07713,2.07469,2.07482,235000000.0
2007-08-31 00:00:00,2.07558,2.07679,2.07461,2.07568,208000000.0
2007-08-31 00:30:00,2.07629,2.07713,2.07504,2.07543,240000000.0
2007-08-31 01:00:00,2.07699,2.07757,2.07505,2.07621,257000000.0
2007-08-31 01:30:00,2.07693,2.08079,2.07587,2.08036,260000000.0
2007-08-31 02:00:00,2.08022,2.08186,2.07968,2.08095,261000000.0
2007-08-31 02:30:00,2.08132,2.08168,2.0776,2.08049,256000000.0
2007-08-31 03:00:00,2.08137,2.08206,2.0802,2.08077,250000000.0
2007-08-31 03:30:00,2.08157,2.08189,2.0801,2.08079,242000000.0
2007-08-31 04:00:00,2.08083,2.08141,2.07991,2.08032,223000000.0
2007-08-31 04:30:00,2.08091,2.08157,2.07976,2.08135,228000000.0
2007-08-31 05:00:00,2.08114,2.08183,2.07982,2.08148,262000000.0
2007-08-31 05:30:00,2.08143,2.08204,2.07992,2.08045,250000000.0
2007-08-31 06:00:00,2.08102,2.08102,2.077,2.077,259000000.0
2007-08-31 06:30:00,2.07828,2.07848,2.07615,2.077,253000000.0
2007-08-31 07:00:00,2.07695,2.07832,2.07617,2.0779,240000000.0
2007-08-31 07:30:00,2.07811,2.07931,2.07609,2.07824,260000000.0
2007-08-31 08:00:00,2.07869,2.07939,2.07677,2.07764,248000000.0
2007-08-31 08:30:00,2.07819,2.08111,2.07706,2.08085,256000000.0
2007-08-31 09:00:00,2.08064,2.08106,2.07746,2.07902,258000000.0
2007-08-31 09:30:00,2.0788,2.08035,2.07748,2.07891,265000000.0
2007-08-31 10:00:00,2.07863,2.0789,2.07511,2.07744,267000000.0
2007-08-31 10:30:00,2.07718,2.07842,2.07558,2.0778,255000000.0
2007-08-31 11:00:00,2.07782,2.07981,2.07651,2.0798,270000000.0
2007-08-31 11:30:00,2.07985,2.08037,2.07748,2.0789,255000000.0
2007-08-31 12:00:00,2.07824,2.08041,2.0774,2.07828,282000000.0
2007-08-31 12:30:00,2.07877,2.07955,2.07742,2.07878,500000000.0
2007-08-31 13:00:00,2.07904,2.08079,2.0775,2.08015,1076000000.0
2007-08-31 13:30:00,2.08074,2.08571,2.08015,2.08447,1335000000.0
2007-08-31 14:00:00,2.08442,2.08586,2.08169,2.08345,925000000.0
2007-08-31 14:30:00,2.08397,2.08665,2.08217,2.0853,1020000000.0
2007-08-31 15:00:00,2.08523,2.08634,2.08265,2.08425,1016000000.0
2007-08-31 15:30:00,2.08499,2.08559,2.08075,2.08204,1650000000.0
2007-08-31 16:00:00,2.08182,2.08212,2.07694,2.07858,1123000000.0
2007-08-31 16:30:00,2.07982,2.07982,2.07515,2.07626,1315000000.0
2007-08-31 17:00:00,2.0769,2.07865,2.07523,2.07785,1465000000.0
2007-08-31 17:30:00,2.07784,2.07974,2.07644,2.07719,1579000000.0
2007-08-31 18:00:00,2.07777,2.07849,2.07587,2.07661,1423000000.0
2007-08-31 18:30:00,2.07725,2.07969,2.07682,2.07854,1262000000.0
2007-08-31 19:00:00,2.07867,2.07986,2.0774,2.07901,1436000000.0
2007-08-31 19:30:00,2.07904,2.07933,2.07722,2.07819,727000000.0
2007-08-31 20:00:00,2.07815,2.07858,2.07668,2.07802,740000000.0
2007-08-31 20:30:00,2.07786,2.07884,2.07684,2.07784,587000000.0
2007-08-31 21:00:00,2.07832,2.07906,2.07448,2.07468,362000000.0
2007-08-31 21:30:00,2.07532,2.0777,2.07467,2.07504,286000000.0
2007-08-31 22:00:00,2.07534,2.07651,2.0744,2.07484,329000000.0
2007-08-31 22:30:00,2.07591,2.07894,2.07456,2.07807,371000000.0
2007-09-02 23:00:00,2.07828,2.0799,2.0769,2.07756,247000000.0
2007-09-02 23:30:00,2.0779,2.07894,2.07675,2.07724,175000000.0
2007-09-03 00:00:00,2.07871,2.07935,2.07632,2.07796,225000000.0
2007-09-03 00:30:00,2.07838,2.07923,2.07712,2.07859,238000000.0
2007-09-03 01:00:00,2.07868,2.07938,2.0769,2.0786,248000000.0
2007-09-03 01:30:00,2.07899,2.07904,2.07694,2.07792,250000000.0
2007-09-03 02:00:00,2.07848,2.07848,2.0742,2.07668,250000000.0
2007-09-03 02:30:00,2.07702,2.07744,2.07485,2.07702,255000000.0
2007-09-03 03:00:00,2.07771,2.07771,2.07545,2.07731,244000000.0
2007-09-03 03:30:00,2.07718,2.07733,2.07349,2.07517,241000000.0
2007-09-03 04:00:00,2.0748,2.07556,2.07277,2.07316,234000000.0
2007-09-03 04:30:00,2.07412,2.07463,2.07258,2.07361,243000000.0
2007-09-03 05:00:00,2.07462,2.07536,2.0734,2.07525,251000000.0
2007-09-03 05:30:00,2.07566,2.07683,2.07446,2.07589,261000000.0
2007-09-03 06:00:00,2.07644,2.07747,2.07522,2.07549,246000000.0
2007-09-03 06:30:00,2.07694,2.07694,2.07434,2.07482,252000000.0
2007-09-03 07:00:00,2.07596,2.07678,2.07468,2.07615,249000000.0
2007-09-03 07:30:00,2.07622,2.07791,2.07568,2.07737,265000000.0
2007-09-03 08:00:00,2.0776,2.07795,2.07511,2.07689,248000000.0
2007-09-03 08:30:00,2.07582,2.07731,2.07459,2.07561,256000000.0
2007-09-03 09:00:00,2.07626,2.07664,2.07385,2.07465,258000000.0
2007-09-03 09:30:00,2.07513,2.07723,2.07349,2.07658,265000000.0
2007-09-03 10:00:00,2.07679,2.07796,2.07489,2.07646,267000000.0
2007-09-03 10:30:00,2.07656,2.07751,2.07476,2.07694,255000000.0
2007-09-03 11:00:00,2.07678,2.07766,2.07483,2.07726,270000000.0
2007-09-03 11:30:00,2.07712,2.0797,2.07398,2.07556,255000000.0
2007-09-03 12:00:00,2.07461,2.07631,2.0736,2.07603,282000000.0
2007-09-03 12:30:00,2.07631,2.07647,2.07408,2.07426,500000000.0
2007-09-03 13:00:00,2.0738,2.07566,2.07177,2.07566,1076000000.0
2007-09-03 13:30:00,2.07558,2.0759,2.07346,2.07472,1335000000.0
2007-09-03 14:00:00,2.07452,2.07589,2.07358,2.07478,925000000.0
2007-09-03 14:30:00,2.07478,2.07584,2.07266,2.07503,1020000000.0
2007-09-03 15:00:00,2.07481,2.07622,2.07277,2.07557,1016000000.0
2007-09-03 15:30:00,2.07597,2.07622,2.07333,2.07462,1650000000.0
2007-09-03 16:00:00,2.07487,2.07509,2.07263,2.07448,1123000000.0
2007-09-03 16:30:00,2.07447,2.07483,2.07161,2.07241,1315000000.0
2007-09-03 17:00:00,2.07199,2.07348,2.07101,2.07264,1465000000.0
2007-09-03 17:30:00,2.07286,2.07294,2.07074,2.0712,1579000000.0
2007-09-03 18:00:00,2.07183,2.0733,2.07051,2.07212,1356000000.0
2007-09-03 18:30:00,2.07259,2.07444,2.07227,2.07392,1234000000.0
2007-09-03 19:00:00,2.07449,2.07465,2.07195,2.07366,1436000000.0
2007-09-03 19:30:00,2.07383,2.07414,2.07215,2.07299,652000000.0
2007-09-03 20:00:00,2.07324,2.07439,2.07271,2.07361,658000000.0
2007-09-03 20:30:00,2.07441,2.07464,2.07277,2.07406,618000000.0
2007-09-03 21:00:00,2.07433,2.07498,2.0716,2.0736,426000000.0
2007-09-03 21:30:00,2.07442,2.07516,2.07273,2.07471,289000000.0
2007-09-03 22:00:00,2.07451,2.07452,2.07114,2.07336,328000000.0
2007-09-03 22:30:00,2.07368,2.0748,2.07304,2.07479,363000000.0
2007-09-03 23:00:00,2.075,2.07509,2.07333,2.07403,252000000.0
2007-09-03 23:30:00,2.07511,2.07554,2.071,2.07429,229000000.0
2007-09-04 00:00:00,2.07459,2.0752,2.07078,2.07472,216000000.0
2007-09-04 00:30:00,2.07435,2.07477,2.07191,2.07245,229000000.0
2007-09-04 01:00:00,2.07186,2.07367,2.07186,2.07302,255000000.0
2007-09-04 01:30:00,2.07313,2.07357,2.07123,2.07223,230000000.0
2007-09-04 02:00:00,2.0722,2.07273,2.07082,2.07145,254000000.0
2007-09-04 02:30:00,2.07142,2.07186,2.06847,2.06956,256000000.0
2007-09-04 03:00:00,2.06984,2.07017,2.06768,2.06897,235000000.0
2007-09-04 03:30:00,2.06925,2.07041,2.06838,2.06986,241000000.0
2007-09-04 04:00:00,2.07021,2.07176,2.06954,2.07009,238000000.0
2007-09-04 04:30:00,2.0707,2.07195,2.06942,2.06968,247000000.0
2007-09-04 05:00:00,2.07079,2.07182,2.07016,2.07158,242000000.0
2007-09-04 05:30:00,2.07151,2.07199,2.07045,2.07121,231000000.0
2007-09-04 06:00:00,2.07178,2.07216,2.0705,2.07154,254000000.0
2007-09-04 06:30:00,2.07164,2.07252,2.0708,2.07237,254000000.0
2007-09-04 07:00:00,2.07237,2.07332,2.07066,2.07261,249000000.0
2007-09-04 07:30:00,2.07296,2.07366,2.07083,2.07277,262000000.0
2007-09-04 08:00:00,2.07366,2.07394,2.07091,2.07274,248000000.0
2007-09-04 08:30:00,2.07318,2.07405,2.07072,2.07351,256000000.0
2007-09-04 09:00:00,2.07328,2.07533,2.07122,2.07507,258000000.0
2007-09-04 09:30:00,2.07533,2.07589,2.072,2.07332,265000000.0
2007-09-04 10:00:00,2.07365,2.07596,2.07181,2.07548,267000000.0
2007-09-04 10:30:00,2.07608,2.07685,2.07423,2.07587,255000000.0
2007-09-04 11:00:00,2.07616,2.07727,2.07404,2.07534,270000000.0
2007-09-04 11:30:00,2.07582,2.07679,2.07309,2.0756,255000000.0
2007-09-04 12:00:00,2.07422,2.0754,2.0718,2.07299,282000000.0
2007-09-04 12:30:00,2.07349,2.07428,2.07112,2.07346,500000000.0
2007-09-04 13:00:00,2.07346,2.07448,2.07103,2.07395,1076000000.0
2007-09-04 13:30:00,2.07429,2.07669,2.07275,2.07584,1335000000.0
2007-09-04 14:00:00,2.07614,2.07636,2.07059,2.07207,925000000.0
2007-09-04 14:30:00,2.07224,2.07286,2.06864,2.06946,1020000000.0
2007-09-04 15:00:00,2.06986,2.07112,2.06881,2.06953,1016000000.0
2007-09-04 15:30:00,2.07054,2.07181,2.06899,2.07007,1650000000.0
2007-09-04 16:00:00,2.07079,2.07224,2.06905,2.06988,1123000000.0
2007-09-04 16:30:00,2.07054,2.07335,2.06861,2.07164,1315000000.0
2007-09-04 17:00:00,2.07349,2.07548,2.07141,2.07352,1465000000.0
2007-09-04 17:30:00,2.075,2.07683,2.07351,2.07492,1579000000.0
2007-09-04 18:00:00,2.07503,2.07676,2.07427,2.07584,1423000000.0
2007-09-04 18:30:00,2.07605,2.07735,2.07545,2.07661,1262000000.0
2007-09-04 19:00:00,2.07623,2.07721,2.07509,2.07641,1436000000.0
2007-09-04 19:30:00,2.07647,2.07708,2.07479,2.07689,727000000.0
2007-09-04 20:00:00,2.07677,2.07806,2.07589,2.07693,759000000.0
2007-09-04 20:30:00,2.07741,2.07758,2.07574,2.076,600000000.0
2007-09-04 21:00:00,2.07634,2.07691,2.07457,2.07491,377000000.0
2007-09-04 21:30:00,2.07569,2.07616,2.07428,2.07428,279000000.0
2007-09-04 22:00:00,2.07552,2.07585,2.07354,2.07479,307000000.0
2007-09-04 22:30:00,2.07513,2.07527,2.07311,2.07388,358000000.0
2007-09-04 23:00:00,2.07435,2.07523,2.07328,2.07408,248000000.0
2007-09-04 23:30:00,2.0743,2.07543,2.07292,2.07408,229000000.0
2007-09-05 00:00:00,2.0749,2.07611,2.07382,2.07485,219000000.0
2007-09-05 00:30:00,2.07582,2.07678,2.07475,2.07633,239000000.0
2007-09-05 01:00:00,2.07663,2.07684,2.07462,2.07528,254000000.0
2007-09-05 01:30:00,2.07588,2.07625,2.07364,2.07443,264000000.0
2007-09-05 02:00:00,2.0755,2.07586,2.07248,2.075,242000000.0
2007-09-05 02:30:00,2.07329,2.07712,2.07066,2.07622,252000000.0
2007-09-05 03:00:00,2.07685,2.07696,2.07424,2.07479,232000000.0
2007-09-05 03:30:00,2.07591,2.07634,2.07421,2.07571,229000000.0
2007-09-05 04:00:00,2.07575,2.07801,2.07512,2.07702,236000000.0
2007-09-05 04:30:00,2.07759,2.07875,2.07626,2.07744,235000000.0
2007-09-05 05:00:00,2.07843,2.07852,2.07604,2.07665,262000000.0
2007-09-05 05:30:00,2.0779,2.0779,2.07621,2.07719,256000000.0
2007-09-05 06:00:00,2.07775,2.07775,2.0749,2.07567,254000000.0
2007-09-05 06:30:00,2.07597,2.07628,2.07209,2.07425,259000000.0
2007-09-05 07:00:00,2.07439,2.07463,2.07075,2.07288,249000000.0
2007-09-05 07:30:00,2.07313,2.07408,2.07054,2.07314,260000000.0
2007-09-05 08:00:00,2.07379,2.07514,2.07205,2.07405,248000000.0
2007-09-05 08:30:00,2.07383,2.07454,2.07126,2.07362,256000000.0
2007-09-05 09:00:00,2.07386,2.07418,2.07077,2.0728,258000000.0
2007-09-05 09:30:00,2.0734,2.07346,2.07094,2.07203,265000000.0
2007-09-05 10:00:00,2.07284,2.07578,2.0711,2.07467,267000000.0
2007-09-05 10:30:00,2.07453,2.07623,2.07299,2.07469,255000000.0
2007-09-05 11:00:00,2.07508,2.07555,2.07313,2.07475,270000000.0
2007-09-05 11:30:00,2.07363,2.07598,2.07282,2.07579,255000000.0
2007-09-05 12:00:00,2.07503,2.07739,2.07379,2.07573,282000000.0
2007-09-05 12:30:00,2.0763,2.07688,2.07299,2.07492,500000000.0
2007-09-05 13:00:00,2.07547,2.07614,2.073,2.07399,1076000000.0
2007-09-05 13:30:00,2.07452,2.07507,2.07237,2.07391,1335000000.0
2007-09-05 14:00:00,2.07406,2.07502,2.07208,2.07455,925000000.0
2007-09-05 14:30:00,2.07389,2.07578,2.07207,2.07377,1020000000.0
2007-09-05 15:00:00,2.07263,2.07418,2.07046,2.07268,1016000000.0
2007-09-05 15:30:00,2.07336,2.07559,2.0717,2.07357,1650000000.0
2007-09-05 16:00:00,2.07386,2.08454,2.07336,2.08321,1123000000.0
2007-09-05 16:30:00,2.08301,2.08419,2.08154,2.0837,1315000000.0
2007-09-05 17:00:00,2.08341,2.08491,2.08138,2.08344,1465000000.0
2007-09-05 17:30:00,2.08274,2.08784,2.08251,2.08618,1579000000.0
2007-09-05 18:00:00,2.08671,2.08685,2.08337,2.08381,1423000000.0
2007-09-05 18:30:00,2.08399,2.08626,2.08293,2.08622,1262000000.0
2007-09-05 19:00:00,2.08636,2.08684,2.08447,2.08531,1436000000.0
2007-09-05 19:30:00,2.08547,2.08698,2.08464,2.08533,702000000.0
2007-09-05 20:00:00,2.08524,2.08555,2.08267,2.08311,759000000.0
2007-09-05 20:30:00,2.08333,2.08408,2.08182,2.08277,618000000.0
2007-09-05 21:00:00,2.08291,2.08424,2.0822,2.08329,349000000.0
2007-09-05 21:30:00,2.08428,2.08458,2.08257,2.08455,289000000.0
2007-09-05 22:00:00,2.08491,2.08491,2.083,2.08359,328000000.0
2007-09-05 22:30:00,2.08411,2.08414,2.08088,2.08233,373000000.0
2007-09-05 23:00:00,2.08223,2.0841,2.08073,2.08278,268000000.0
2007-09-05 23:30:00,2.08264,2.08506,2.08208,2.08294,228000000.0
2007-09-06 00:00:00,2.08396,2.08435,2.08171,2.0818,222000000.0
2007-09-06 00:30:00,2.083,2.08444,2.08179,2.08322,220000000.0
2007-09-06 01:00:00,2.08427,2.08467,2.08223,2.08422,242000000.0
2007-09-06 01:30:00,2.08434,2.08503,2.08289,2.08428,265000000.0
2007-09-06 02:00:00,2.08492,2.08516,2.0823,2.08354,250000000.0
2007-09-06 02:30:00,2.08301,2.08482,2.08212,2.08476,251000000.0
2007-09-06 03:00:00,2.08461,2.08584,2.08254,2.08312,234000000.0
2007-09-06 03:30:00,2.08298,2.08381,2.082,2.0826,241000000.0
2007-09-06 04:00:00,2.08285,2.084,2.08213,2.08284,233000000.0
2007-09-06 04:30:00,2.0834,2.0834,2.08116,2.08166,237000000.0
2007-09-06 05:00:00,2.08243,2.08304,2.08089,2.08235,267000000.0
2007-09-06 05:30:00,2.08284,2.08319,2.08112,2.08139,259000000.0
2007-09-06 06:00:00,2.08214,2.08282,2.08121,2.08127,259000000.0
2007-09-06 06:30:00,2.08227,2.0826,2.08079,2.08177,254000000.0
2007-09-06 07:00:00,2.08203,2.08338,2.08161,2.08273,249000000.0
2007-09-06 07:30:00,2.083,2.0847,2.08176,2.08297,260000000.0
2007-09-06 08:00:00,2.08395,2.08451,2.0813,2.08317,248000000.0
2007-09-06 08:30:00,2.08282,2.08355,2.08087,2.08219,256000000.0
2007-09-06 09:00:00,2.08166,2.08319,2.07955,2.0819,258000000.0
2007-09-06 09:30:00,2.0827,2.08337,2.08041,2.08207,265000000.0
2007-09-06 10:00:00,2.08226,2.08294,2.08041,2.0821,267000000.0
2007-09-06 10:30:00,2.08276,2.08357,2.08111,2.08291,255000000.0
2007-09-06 11:00:00,2.08198,2.08381,2.08132,2.08309,270000000.0
2007-09-06 11:30:00,2.08249,2.08355,2.08039,2.08216,255000000.0
2007-09-06 12:00:00,2.08209,2.08413,2.08016,2.08176,282000000.0
2007-09-06 12:30:00,2.08354,2.08485,2.08158,2.08329,500000000.0
2007-09-06 13:00:00,2.08398,2.0852,2.0817,2.08442,1076000000.0
2007-09-06 13:30:00,2.08436,2.08655,2.08198,2.08532,1335000000.0
2007-09-06 14:00:00,2.08536,2.08626,2.08298,2.08358,925000000.0
2007-09-06 14:30:00,2.08316,2.0844,2.07908,2.08009,1020000000.0
2007-09-06 15:00:00,2.08007,2.08174,2.07895,2.0803,1016000000.0
2007-09-06 15:30:00,2.08073,2.08295,2.07883,2.0803,1650000000.0
2007-09-06 16:00:00,2.08033,2.08326,2.07861,2.08143,1123000000.0
2007-09-06 16:30:00,2.08154,2.08421,2.07999,2.08276,1315000000.0
2007-09-06 17:00:00,2.08336,2.08717,2.0811,2.08637,1465000000.0
2007-09-06 17:30:00,2.087,2.087,2.0839,2.08414,1579000000.0
2007-09-06 18:00:00,2.08494,2.0855,2.08298,2.08298,1423000000.0
2007-09-06 18:30:00,2.08309,2.08412,2.08077,2.08218,1262000000.0
2007-09-06 19:00:00,2.08262,2.08303,2.08056,2.08188,1436000000.0
2007-09-06 19:30:00,2.08126,2.08294,2.08073,2.0824,727000000.0
2007-09-06 20:00:00,2.08262,2.08284,2.08145,2.08249,759000000.0
2007-09-06 20:30:00,2.08177,2.08287,2.08103,2.08212,618000000.0
2007-09-06 21:00:00,2.08192,2.08318,2.08127,2.0815,404000000.0
2007-09-06 21:30:00,2.08201,2.08364,2.08141,2.08302,287000000.0
2007-09-06 22:00:00,2.083,2.08379,2.08187,2.08268,331000000.0
2007-09-06 22:30:00,2.08328,2.08412,2.08223,2.0834,370000000.0
2007-09-06 23:00:00,2.08345,2.08465,2.08167,2.08365,273000000.0
2007-09-06 23:30:00,2.08371,2.08481,2.08239,2.08381,248000000.0
2007-09-07 00:00:00,2.08425,2.08552,2.083,2.08507,223000000.0
2007-09-07 00:30:00,2.08502,2.08615,2.08416,2.08566,237000000.0
2007-09-07 01:00:00,2.08597,2.08604,2.08417,2.08492,269000000.0
2007-09-07 01:30:00,2.08532,2.08603,2.08374,2.08473,260000000.0
2007-09-07 02:00:00,2.08527,2.08561,2.08265,2.08399,254000000.0
2007-09-07 02:30:00,2.0841,2.08494,2.0828,2.08379,253000000.0
2007-09-07 03:00:00,2.08382,2.08444,2.08263,2.08264,243000000.0
2007-09-07 03:30:00,2.08328,2.08367,2.08187,2.0825,243000000.0
2007-09-07 04:00:00,2.08246,2.08273,2.08009,2.08076,234000000.0
2007-09-07 04:30:00,2.08121,2.08192,2.0801,2.08104,243000000.0
2007-09-07 05:00:00,2.08163,2.08242,2.08005,2.08188,262000000.0
2007-09-07 05:30:00,2.08199,2.08324,2.08082,2.08257,260000000.0
2007-09-07 06:00:00,2.08255,2.08272,2.08101,2.0823,260000000.0
2007-09-07 06:30:00,2.08268,2.08329,2.08156,2.08237,252000000.0
2007-09-07 07:00:00,2.08277,2.08446,2.0821,2.08296,249000000.0
2007-09-07 07:30:00,2.08309,2.08361,2.08122,2.08319,264000000.0
2007-09-07 08:00:00,2.08355,2.08456,2.08132,2.08384,248000000.0
2007-09-07 08:30:00,2.08284,2.08442,2.08223,2.08318,256000000.0
2007-09-07 09:00:00,2.08284,2.08401,2.08178,2.08314,258000000.0
2007-09-07 09:30:00,2.08392,2.08539,2.08221,2.08424,265000000.0
2007-09-07 10:00:00,2.08497,2.0855,2.08312,2.08388,267000000.0
2007-09-07 10:30:00,2.08527,2.08652,2.08374,2.08616,255000000.0
2007-09-07 11:00:00,2.0865,2.08722,2.08466,2.08673,270000000.0
2007-09-07 11:30:00,2.08706,2.0872,2.08499,2.08509,255000000.0
2007-09-07 12:00:00,2.0855,2.08681,2.08411,2.08541,282000000.0
2007-09-07 12:30:00,2.08619,2.08619,2.08376,2.08458,500000000.0
2007-09-07 13:00:00,2.08506,2.08665,2.08352,2.08469,1076000000.0
2007-09-07 13:30:00,2.08451,2.08617,2.08273,2.08436,1335000000.0
2007-09-07 14:00:00,2.08511,2.08703,2.0834,2.08456,925000000.0
2007-09-07 14:30:00,2.08689,2.09843,2.08452,2.0964,1020000000.0
2007-09-07 15:00:00,2.09543,2.09808,2.0944,2.09595,1016000000.0
2007-09-07 15:30:00,2.09745,2.10209,2.09416,2.09782,1650000000.0
2007-09-07 16:00:00,2.09845,2.09965,2.09475,2.09565,1123000000.0
2007-09-07 16:30:00,2.09662,2.09889,2.09492,2.09685,1315000000.0
2007-09-07 17:00:00,2.09651,2.09809,2.09509,2.09681,1465000000.0
2007-09-07 17:30:00,2.09753,2.09818,2.09498,2.09785,1579000000.0
2007-09-07 18:00:00,2.09832,2.10168,2.09612,2.10001,1423000000.0
2007-09-07 18:30:00,2.10084,2.1012,2.09806,2.09882,1262000000.0
2007-09-07 19:00:00,2.0989,2.09947,2.09768,2.09904,1436000000.0
2007-09-07 19:30:00,2.09917,2.10025,2.09693,2.09837,727000000.0
2007-09-07 20:00:00,2.09853,2.09869,2.09708,2.09731,759000000.0
2007-09-07 20:30:00,2.09803,2.09843,2.09642,2.09754,618000000.0
2007-09-07 21:00:00,2.09754,2.09877,2.09627,2.09694,429000000.0
2007-09-07 21:30:00,2.0976,2.09812,2.09555,2.09747,290000000.0
2007-09-07 22:00:00,2.09782,2.09929,2.09631,2.0986,315000000.0
2007-09-07 22:30:00,2.09915,2.09944,2.09699,2.09944,371000000.0
2007-09-09 23:00:00,2.10077,2.10132,2.09693,2.10109,261000000.0
2007-09-09 23:30:00,2.09953,2.10274,2.0962,2.10116,220000000.0
2007-09-10 00:00:00,2.0993,2.10205,2.0975,2.10015,238000000.0
2007-09-10 00:30:00,2.10045,2.10123,2.09887,2.09908,248000000.0
2007-09-10 01:00:00,2.10035,2.1016,2.09876,2.10062,276000000.0
2007-09-10 01:30:00,2.10076,2.10148,2.09894,2.09962,264000000.0
2007-09-10 02:00:00,2.09946,2.10124,2.09884,2.10015,254000000.0
2007-09-10 02:30:00,2.10046,2.10399,2.0993,2.10323,260000000.0
2007-09-10 03:00:00,2.10343,2.10369,2.10145,2.1025,253000000.0
2007-09-10 03:30:00,2.10238,2.10252,2.10031,2.10153,238000000.0
2007-09-10 04:00:00,2.10152,2.10281,2.1007,2.10149,246000000.0
2007-09-10 04:30:00,2.10212,2.10241,2.10003,2.10031,244000000.0
2007-09-10 05:00:00,2.1015,2.1015,2.09916,2.0999,251000000.0
2007-09-10 05:30:00,2.0999,2.10081,2.09865,2.09927,266000000.0
2007-09-10 06:00:00,2.09989,2.10081,2.09884,2.10005,254000000.0
2007-09-10 06:30:00,2.10019,2.10065,2.09891,2.09916,254000000.0
2007-09-10 07:00:00,2.09965,2.1006,2.09868,2.09967,249000000.0
2007-09-10 07:30:00,2.09862,2.10167,2.09847,2.10088,265000000.0
2007-09-10 08:00:00,2.10146,2.10146,2.09832,2.10069,248000000.0
2007-09-10 08:30:00,2.10047,2.10147,2.09829,2.10011,256000000.0
2007-09-10 09:00:00,2.10007,2.10061,2.09782,2.09964,258000000.0
2007-09-10 09:30:00,2.09998,2.10144,2.09773,2.09955,265000000.0
2007-09-10 10:00:00,2.09932,2.10027,2.09656,2.09855,267000000.0
2007-09-10 10:30:00,2.0987,2.09913,2.0966,2.09886,255000000.0
2007-09-10 11:00:00,2.09839,2.09961,2.09633,2.09942,270000000.0
2007-09-10 11:30:00,2.09977,2.10219,2.09775,2.09954,255000000.0
2007-09-10 12:00:00,2.09961,2.10179,2.09787,2.10086,282000000.0
2007-09-10 12:30:00,2.101,2.10157,2.09883,2.09993,500000000.0
2007-09-10 13:00:00,2.10035,2.10168,2.09864,2.10051,1076000000.0
2007-09-10 13:30:00,2.10079,2.10294,2.09909,2.10201,1335000000.0
2007-09-10 14:00:00,2.10234,2.10294,2.09993,2.10149,925000000.0
2007-09-10 14:30:00,2.10252,2.10281,2.09924,2.10019,1020000000.0
2007-09-10 15:00:00,2.10144,2.10361,2.10007,2.10147,1016000000.0
2007-09-10 15:30:00,2.10199,2.10298,2.09911,2.1007,1650000000.0
2007-09-10 16:00:00,2.10057,2.10225,2.09906,2.09982,1123000000.0
2007-09-10 16:30:00,2.09965,2.10242,2.09821,2.10164,1315000000.0
2007-09-10 17:00:00,2.10112,2.1032,2.09931,2.102,1465000000.0
2007-09-10 17:30:00,2.10259,2.10293,2.09988,2.10186,1579000000.0
2007-09-10 18:00:00,2.10208,2.10297,2.1003,2.10258,1423000000.0
2007-09-10 18:30:00,2.10203,2.10344,2.10129,2.10168,1220000000.0
2007-09-10 19:00:00,2.10237,2.10304,2.10118,2.10227,1400000000.0
2007-09-10 19:30:00,2.10253,2.10276,2.10042,2.10197,713000000.0
2007-09-10 20:00:00,2.10187,2.10292,2.10117,2.10244,695000000.0
2007-09-10 20:30:00,2.1029,2.1029,2.1014,2.1023,618000000.0
2007-09-10 21:00:00,2.10288,2.10313,2.10136,2.10157,421000000.0
2007-09-10 21:30:00,2.10173,2.10294,2.10029,2.10138,290000000.0
2007-09-10 22:00:00,2.10121,2.10227,2.1004,2.10108,285000000.0
2007-09-10 22:30:00,2.10174,2.10242,2.10069,2.10198,349000000.0
2007-09-10 23:00:00,2.10221,2.10257,2.10065,2.10149,261000000.0
2007-09-10 23:30:00,2.10199,2.10289,2.10099,2.10179,236000000.0
2007-09-11 00:00:00,2.10255,2.10334,2.09988,2.10248,212000000.0
2007-09-11 00:30:00,2.10357,2.10369,2.10135,2.10287,211000000.0
2007-09-11 01:00:00,2.10287,2.10323,2.10168,2.10255,252000000.0
2007-09-11 01:30:00,2.10273,2.10314,2.10058,2.10136,243000000.0
2007-09-11 02:00:00,2.10188,2.10188,2.09937,2.10024,257000000.0
2007-09-11 02:30:00,2.1,2.10072,2.0984,2.0999,235000000.0
2007-09-11 03:00:00,2.09936,2.10014,2.09775,2.09856,203000000.0
2007-09-11 03:30:00,2.0986,2.0992,2.09699,2.09886,225000000.0
2007-09-11 04:00:00,2.09886,2.09974,2.098,2.09926,215000000.0
2007-09-11 04:30:00,2.09948,2.09983,2.09784,2.09893,235000000.0
2007-09-11 05:00:00,2.099,2.10086,2.09842,2.10086,255000000.0
2007-09-11 05:30:00,2.10095,2.10158,2.0995,2.10146,239000000.0
2007-09-11 06:00:00,2.10155,2.1016,2.09914,2.1002,219000000.0
2007-09-11 06:30:00,2.10048,2.101,2.0994,2.10052,244000000.0
2007-09-11 07:00:00,2.10068,2.10098,2.09909,2.10003,249000000.0
2007-09-11 07:30:00,2.10037,2.10069,2.09701,2.0979,260000000.0
2007-09-11 08:00:00,2.09826,2.10003,2.09696,2.09923,248000000.0
2007-09-11 08:30:00,2.09897,2.10005,2.09669,2.09794,256000000.0
2007-09-11 09:00:00,2.09848,2.09978,2.09673,2.09892,258000000.0
2007-09-11 09:30:00,2.09878,2.09993,2.09635,2.09919,265000000.0
2007-09-11 10:00:00,2.09871,2.10012,2.09728,2.0983,267000000.0
2007-09-11 10:30:00,2.09969,2.10053,2.09725,2.09978,255000000.0
2007-09-11 11:00:00,2.10018,2.10151,2.09859,2.10081,270000000.0
2007-09-11 11:30:00,2.10126,2.10198,2.0993,2.10124,255000000.0
2007-09-11 12:00:00,2.10116,2.10518,2.10048,2.10362,282000000.0
2007-09-11 12:30:00,2.10305,2.10691,2.10247,2.10501,500000000.0
2007-09-11 13:00:00,2.10534,2.10653,2.1028,2.1038,1076000000.0
2007-09-11 13:30:00,2.10471,2.10474,2.10094,2.10147,1335000000.0
2007-09-11 14:00:00,2.10201,2.1048,2.10109,2.10435,925000000.0
2007-09-11 14:30:00,2.1042,2.10477,2.10131,2.10299,1020000000.0
2007-09-11 15:00:00,2.10293,2.10482,2.10159,2.10408,1016000000.0
2007-09-11 15:30:00,2.10432,2.10507,2.10168,2.10301,1650000000.0
2007-09-11 16:00:00,2.1037,2.10404,2.09702,2.09911,1123000000.0
2007-09-11 16:30:00,2.09907,2.10177,2.09784,2.10083,1315000000.0
2007-09-11 17:00:00,2.10113,2.10421,2.09966,2.10305,1465000000.0
2007-09-11 17:30:00,2.10284,2.10344,2.10083,2.10147,1579000000.0
2007-09-11 18:00:00,2.10183,2.1023,2.09858,2.09937,1423000000.0
2007-09-11 18:30:00,2.09915,2.1011,2.09873,2.10025,1262000000.0
2007-09-11 19:00:00,2.10071,2.10168,2.09978,2.10048,1436000000.0
2007-09-11 19:30:00,2.10068,2.10117,2.09892,2.10049,716000000.0
2007-09-11 20:00:00,2.10035,2.10053,2.09765,2.09876,759000000.0
2007-09-11 20:30:00,2.09908,2.0995,2.09755,2.09948,618000000.0
2007-09-11 21:00:00,2.09986,2.10039,2.09882,2.09894,415000000.0
2007-09-11 21:30:00,2.09978,2.10117,2.09858,2.10052,282000000.0
2007-09-11 22:00:00,2.10018,2.10113,2.09913,2.10046,305000000.0
2007-09-11 22:30:00,2.1006,2.10198,2.09948,2.10104,359000000.0
2007-09-11 23:00:00,2.10125,2.10194,2.09984,2.10124,268000000.0
2007-09-11 23:30:00,2.10126,2.10187,2.09923,2.09972,192000000.0
2007-09-12 00:00:00,2.10047,2.10113,2.09862,2.09977,195000000.0
2007-09-12 00:30:00,2.10074,2.10114,2.09876,2.09978,199000000.0
2007-09-12 01:00:00,2.10048,2.10119,2.09928,2.0997,238000000.0
2007-09-12 01:30:00,2.10002,2.10179,2.09935,2.10052,252000000.0
2007-09-12 02:00:00,2.09988,2.10135,2.09946,2.10089,259000000.0
2007-09-12 02:30:00,2.10026,2.10091,2.09908,2.09935,253000000.0
2007-09-12 03:00:00,2.10007,2.1007,2.09553,2.09775,255000000.0
2007-09-12 03:30:00,2.09803,2.09907,2.09656,2.0987,240000000.0
2007-09-12 04:00:00,2.09854,2.09978,2.09709,2.0983,230000000.0
2007-09-12 04:30:00,2.09866,2.09956,2.09752,2.09896,241000000.0
2007-09-12 05:00:00,2.09922,2.09987,2.09766,2.09893,262000000.0
2007-09-12 05:30:00,2.09847,2.0995,2.09766,2.09921,256000000.0
2007-09-12 06:00:00,2.09906,2.09986,2.09767,2.09903,254000000.0
2007-09-12 06:30:00,2.09922,2.09992,2.09835,2.09926,255000000.0
2007-09-12 07:00:00,2.09942,2.1033,2.0974,2.10228,249000000.0
2007-09-12 07:30:00,2.10239,2.10367,2.10047,2.1013,263000000.0
2007-09-12 08:00:00,2.10103,2.10303,2.10013,2.10147,248000000.0
2007-09-12 08:30:00,2.10216,2.10248,2.09819,2.09956,256000000.0
2007-09-12 09:00:00,2.09996,2.10056,2.09755,2.09935,258000000.0
2007-09-12 09:30:00,2.0994,2.09987,2.09656,2.09968,265000000.0
2007-09-12 10:00:00,2.09938,2.10001,2.09768,2.09931,267000000.0
2007-09-12 10:30:00,2.09978,2.10155,2.09712,2.10124,255000000.0
2007-09-12 11:00:00,2.10125,2.10169,2.09964,2.10104,270000000.0
2007-09-12 11:30:00,2.10082,2.10155,2.09828,2.10054,255000000.0
2007-09-12 12:00:00,2.09996,2.10123,2.09869,2.10016,282000000.0
2007-09-12 12:30:00,2.10043,2.10268,2.09838,2.09992,500000000.0
2007-09-12 13:00:00,2.10087,2.10318,2.09783,2.10289,1076000000.0
2007-09-12 13:30:00,2.10292,2.10429,2.09981,2.10389,1335000000.0
2007-09-12 14:00:00,2.10359,2.10538,2.10101,2.10447,925000000.0
2007-09-12 14:30:00,2.1052,2.10531,2.10204,2.10404,1020000000.0
2007-09-12 15:00:00,2.1039,2.10445,2.09879,2.09999,1016000000.0
2007-09-12 15:30:00,2.10052,2.10087,2.09766,2.09935,1650000000.0
2007-09-12 16:00:00,2.10013,2.1007,2.09772,2.10007,1123000000.0
2007-09-12 16:30:00,2.10046,2.10347,2.09978,2.10163,1315000000.0
2007-09-12 17:00:00,2.10181,2.10326,2.0995,2.10206,1465000000.0
2007-09-12 17:30:00,2.10234,2.10476,2.10003,2.10348,1579000000.0
2007-09-12 18:00:00,2.10395,2.10547,2.10313,2.10351,1423000000.0
2007-09-12 18:30:00,2.10362,2.10416,2.10259,2.10292,1262000000.0
2007-09-12 19:00:00,2.10341,2.10359,2.10137,2.10336,1436000000.0
2007-09-12 19:30:00,2.10353,2.1043,2.10213,2.10297,727000000.0
2007-09-12 20:00:00,2.10217,2.10315,2.10071,2.10194,759000000.0
2007-09-12 20:30:00,2.10213,2.10288,2.10112,2.10282,607000000.0
2007-09-12 21:00:00,2.10245,2.10328,2.10073,2.10075,425000000.0
2007-09-12 21:30:00,2.10115,2.10191,2.10001,2.10129,289000000.0
2007-09-12 22:00:00,2.10107,2.102,2.10071,2.10133,328000000.0
2007-09-12 22:30:00,2.10179,2.1024,2.10057,2.10177,372000000.0
2007-09-12 23:00:00,2.10191,2.10408,2.10109,2.10171,271000000.0
2007-09-12 23:30:00,2.10197,2.10266,2.10086,2.10204,247000000.0
2007-09-13 00:00:00,2.10302,2.10521,2.10222,2.10422,212000000.0
2007-09-13 00:30:00,2.10334,2.10431,2.10181,2.10259,239000000.0
2007-09-13 01:00:00,2.10323,2.10501,2.10106,2.10112,271000000.0
2007-09-13 01:30:00,2.10158,2.10232,2.10055,2.10132,260000000.0
2007-09-13 02:00:00,2.10035,2.10162,2.09965,2.10075,258000000.0
2007-09-13 02:30:00,2.10094,2.1025,2.09879,2.09952,251000000.0
2007-09-13 03:00:00,2.09953,2.10102,2.09887,2.09996,246000000.0
2007-09-13 03:30:00,2.09961,2.10011,2.09834,2.09903,235000000.0
2007-09-13 04:00:00,2.0993,2.0998,2.098,2.09853,222000000.0
2007-09-13 04:30:00,2.09863,2.09932,2.09757,2.0981,241000000.0
2007-09-13 05:00:00,2.09887,2.10025,2.09832,2.09938,255000000.0
2007-09-13 05:30:00,2.09914,2.10216,2.09852,2.10133,259000000.0
2007-09-13 06:00:00,2.10235,2.10292,2.10057,2.10103,254000000.0
2007-09-13 06:30:00,2.10137,2.10208,2.10025,2.10112,252000000.0
2007-09-13 07:00:00,2.10121,2.10125,2.08982,2.10013,249000000.0
2007-09-13 07:30:00,2.09987,2.10136,2.09885,2.10071,260000000.0
2007-09-13 08:00:00,2.10039,2.10218,2.09936,2.10104,248000000.0
2007-09-13 08:30:00,2.10082,2.10205,2.09872,2.09945,256000000.0
2007-09-13 09:00:00,2.09911,2.10072,2.09765,2.10063,258000000.0
2007-09-13 09:30:00,2.10071,2.10289,2.09928,2.10139,265000000.0
2007-09-13 10:00:00,2.10162,2.10428,2.10077,2.10373,267000000.0
2007-09-13 10:30:00,2.10348,2.10356,2.10035,2.10193,255000000.0
2007-09-13 11:00:00,2.10176,2.10202,2.09849,2.10008,270000000.0
2007-09-13 11:30:00,2.10006,2.101,2.09772,2.09864,255000000.0
2007-09-13 12:00:00,2.09851,2.10049,2.0972,2.09798,282000000.0
2007-09-13 12:30:00,2.09844,2.09844,2.09312,2.09515,500000000.0
2007-09-13 13:00:00,2.09563,2.09659,2.09328,2.09644,1076000000.0
2007-09-13 13:30:00,2.09673,2.09679,2.09401,2.0959,1335000000.0
2007-09-13 14:00:00,2.09615,2.09869,2.09431,2.09594,925000000.0
2007-09-13 14:30:00,2.09717,2.09717,2.09372,2.09605,1020000000.0
2007-09-13 15:00:00,2.09545,2.09647,2.09199,2.09613,910000000.0
2007-09-13 15:30:00,2.09402,2.09439,2.09089,2.09222,1650000000.0
2007-09-13 16:00:00,2.09242,2.09635,2.09068,2.09548,1123000000.0
2007-09-13 16:30:00,2.09535,2.0964,2.09105,2.09362,1315000000.0
2007-09-13 17:00:00,2.09354,2.09472,2.09196,2.09394,1465000000.0
2007-09-13 17:30:00,2.09432,2.09504,2.09306,2.09387,1579000000.0
2007-09-13 18:00:00,2.09439,2.09551,2.09299,2.09427,1423000000.0
2007-09-13 18:30:00,2.09426,2.09658,2.09378,2.09643,1262000000.0
2007-09-13 19:00:00,2.09631,2.09727,2.09492,2.09569,1436000000.0
2007-09-13 19:30:00,2.09603,2.09774,2.09489,2.09645,727000000.0
2007-09-13 20:00:00,2.09638,2.09706,2.09399,2.09534,676000000.0
2007-09-13 20:30:00,2.09544,2.09544,2.09331,2.09446,618000000.0
2007-09-13 21:00:00,2.09486,2.0961,2.09424,2.09518,409000000.0
2007-09-13 21:30:00,2.09531,2.09642,2.09363,2.09642,285000000.0
2007-09-13 22:00:00,2.09618,2.09677,2.09474,2.09549,280000000.0
2007-09-13 22:30:00,2.09588,2.09772,2.09526,2.09696,346000000.0
2007-09-13 23:00:00,2.09729,2.09729,2.09408,2.09451,273000000.0
2007-09-13 23:30:00,2.09513,2.09559,2.09367,2.09403,243000000.0
2007-09-14 00:00:00,2.09492,2.09681,2.09313,2.0967,232000000.0
2007-09-14 00:30:00,2.09689,2.09729,2.09435,2.0955,245000000.0
2007-09-14 01:00:00,2.09637,2.0973,2.09504,2.09664,268000000.0
2007-09-14 01:30:00,2.09663,2.0969,2.09483,2.09608,252000000.0
2007-09-14 02:00:00,2.09678,2.09808,2.09532,2.09679,258000000.0
2007-09-14 02:30:00,2.09754,2.09879,2.09292,2.0972,252000000.0
2007-09-14 03:00:00,2.09713,2.09839,2.09538,2.09642,251000000.0
2007-09-14 03:30:00,2.09682,2.09844,2.09614,2.09687,247000000.0
2007-09-14 04:00:00,2.09686,2.09853,2.09592,2.09762,231000000.0
2007-09-14 04:30:00,2.09799,2.09877,2.09656,2.09656,242000000.0
2007-09-14 05:00:00,2.0974,2.09774,2.09495,2.09665,265000000.0
2007-09-14 05:30:00,2.09616,2.0977,2.09537,2.09668,261000000.0
2007-09-14 06:00:00,2.09691,2.09771,2.09583,2.09607,254000000.0
2007-09-14 06:30:00,2.09688,2.09725,2.09525,2.09605,254000000.0
2007-09-14 07:00:00,2.09571,2.09687,2.09489,2.09626,249000000.0
2007-09-14 07:30:00,2.09688,2.09763,2.09453,2.09633,261000000.0
2007-09-14 08:00:00,2.09635,2.09683,2.09322,2.09522,248000000.0
2007-09-14 08:30:00,2.09457,2.09649,2.0936,2.09596,256000000.0
2007-09-14 09:00:00,2.09603,2.09831,2.09379,2.09778,258000000.0
2007-09-14 09:30:00,2.09783,2.09863,2.09521,2.09651,265000000.0
2007-09-14 10:00:00,2.09776,2.09796,2.09541,2.09728,267000000.0
2007-09-14 10:30:00,2.09651,2.09744,2.09476,2.09543,255000000.0
2007-09-14 11:00:00,2.09655,2.09748,2.09481,2.09676,270000000.0
2007-09-14 11:30:00,2.09673,2.09727,2.09458,2.09653,255000000.0
2007-09-14 12:00:00,2.09598,2.09716,2.09385,2.09669,282000000.0
2007-09-14 12:30:00,2.09495,2.09821,2.09475,2.09695,500000000.0
2007-09-14 13:00:00,2.09705,2.09761,2.09254,2.09561,1076000000.0
2007-09-14 13:30:00,2.09548,2.0962,2.09299,2.09392,1335000000.0
2007-09-14 14:00:00,2.09454,2.0978,2.09357,2.09764,925000000.0
2007-09-14 14:30:00,2.09683,2.09953,2.09475,2.09714,1020000000.0
2007-09-14 15:00:00,2.09671,2.09712,2.09328,2.09448,1016000000.0
2007-09-14 15:30:00,2.0945,2.09841,2.09329,2.09746,1650000000.0
2007-09-14 16:00:00,2.09655,2.09805,2.09214,2.09384,1123000000.0
2007-09-14 16:30:00,2.09337,2.09525,2.09168,2.09505,1315000000.0
2007-09-14 17:00:00,2.09554,2.0964,2.09149,2.09468,1465000000.0
2007-09-14 17:30:00,2.0948,2.09571,2.0913,2.09151,1579000000.0
2007-09-14 18:00:00,2.09276,2.09453,2.09111,2.09353,1423000000.0
2007-09-14 18:30:00,2.09371,2.09479,2.09308,2.09405,1262000000.0
2007-09-14 19:00:00,2.09467,2.09562,2.09276,2.09534,1436000000.0
2007-09-14 19:30:00,2.09544,2.09625,2.09427,2.09558,727000000.0
2007-09-14 20:00:00,2.0955,2.09618,2.09387,2.09595,759000000.0
2007-09-14 20:30:00,2.09631,2.09737,2.0954,2.0959,618000000.0
2007-09-14 21:00:00,2.09647,2.0982,2.09534,2.09742,428000000.0
2007-09-14 21:30:00,2.09787,2.0985,2.09539,2.09579,297000000.0
2007-09-14 22:00:00,2.09585,2.09706,2.09466,2.09568,342000000.0
2007-09-14 22:30:00,2.09608,2.09843,2.09587,2.09737,372000000.0
2007-09-16 23:00:00,2.09781,2.09802,2.09408,2.09786,268000000.0
2007-09-16 23:30:00,2.09493,2.0985,2.09133,2.09794,243000000.0
2007-09-17 00:00:00,2.09614,2.09834,2.09161,2.09789,225000000.0
2007-09-17 00:30:00,2.09703,2.09843,2.09489,2.09694,249000000.0
2007-09-17 01:00:00,2.09715,2.0977,2.09356,2.09445,266000000.0
2007-09-17 01:30:00,2.09438,2.09604,2.09406,2.09514,260000000.0
2007-09-17 02:00:00,2.09504,2.09632,2.09415,2.09508,267000000.0
2007-09-17 02:30:00,2.09534,2.09593,2.09322,2.0947,258000000.0
2007-09-17 03:00:00,2.09474,2.09618,2.09369,2.0958,240000000.0
2007-09-17 03:30:00,2.09578,2.09651,2.09465,2.09579,225000000.0
2007-09-17 04:00:00,2.09534,2.09655,2.09484,2.09583,243000000.0
2007-09-17 04:30:00,2.09605,2.09847,2.09471,2.09675,268000000.0
2007-09-17 05:00:00,2.09707,2.09835,2.09614,2.09791,365000000.0
2007-09-17 05:30:00,2.09769,2.10029,2.09746,2.09845,338000000.0
2007-09-17 06:00:00,2.09873,2.10173,2.09765,2.10044,297000000.0
2007-09-17 06:30:00,2.10048,2.10136,2.09917,2.10008,425000000.0
2007-09-17 07:00:00,2.10007,2.10107,2.09864,2.09974,618000000.0
2007-09-17 07:30:00,2.0994,2.10269,2.09921,2.10175,759000000.0
2007-09-17 08:00:00,2.10246,2.10313,2.09996,2.10186,727000000.0
2007-09-17 08:30:00,2.10171,2.10262,2.09943,2.10169,1436000000.0
2007-09-17 09:00:00,2.102,2.10208,2.09769,2.09901,1262000000.0
2007-09-17 09:30:00,2.09976,2.10191,2.09861,2.10132,1423000000.0
2007-09-17 10:00:00,2.10132,2.1026,2.09844,2.10041,1579000000.0
2007-09-17 10:30:00,2.10059,2.10253,2.09845,2.10094,1465000000.0
2007-09-17 11:00:00,2.10072,2.10316,2.09935,2.1022,1315000000.0
2007-09-17 11:30:00,2.10249,2.10255,2.09871,2.10092,1123000000.0
2007-09-17 12:00:00,2.10073,2.10299,2.0994,2.1007,1650000000.0
2007-09-17 12:30:00,2.10138,2.1024,2.09979,2.10126,1016000000.0
2007-09-17 13:00:00,2.10166,2.10297,2.10028,2.10181,1020000000.0
2007-09-17 13:30:00,2.10225,2.10255,2.09983,2.10114,925000000.0
2007-09-17 14:00:00,2.10089,2.10194,2.09918,2.10079,1335000000.0
2007-09-17 14:30:00,2.10128,2.10172,2.09922,2.10098,1076000000.0
2007-09-17 15:00:00,2.10057,2.10206,2.0992,2.10158,500000000.0
2007-09-17 15:30:00,2.10169,2.10256,2.09926,2.101,282000000.0
2007-09-17 16:00:00,2.10091,2.10167,2.09914,2.09944,255000000.0
2007-09-17 16:30:00,2.10002,2.10054,2.09832,2.10042,270000000.0
2007-09-17 17:00:00,2.10079,2.1014,2.0966,2.09753,255000000.0
2007-09-17 17:30:00,2.09786,2.09915,2.09588,2.09845,267000000.0
2007-09-17 18:00:00,2.09813,2.101,2.09745,2.10057,265000000.0
2007-09-17 18:30:00,2.10108,2.10108,2.09934,2.10009,258000000.0
2007-09-17 19:00:00,2.10064,2.10071,2.09882,2.09882,256000000.0
2007-09-17 19:30:00,2.09938,2.10054,2.09846,2.10033,248000000.0
2007-09-17 20:00:00,2.10055,2.10163,2.09989,2.10099,260000000.0
2007-09-17 20:30:00,2.10098,2.10181,2.10052,2.10089,249000000.0
2007-09-17 21:00:00,2.10098,2.10194,2.10014,2.10182,247000000.0
2007-09-17 21:30:00,2.1015,2.10202,2.10018,2.10135,254000000.0
2007-09-17 22:00:00,2.10147,2.10203,2.10031,2.10098,253000000.0
2007-09-17 22:30:00,2.10149,2.10226,2.09971,2.10119,262000000.0
2007-09-17 23:00:00,2.10021,2.10193,2.09953,2.10116,228000000.0
2007-09-17 23:30:00,2.10111,2.10164,2.09694,2.10048,215000000.0
2007-09-18 00:00:00,2.10092,2.105,2.09716,2.10217,235000000.0
2007-09-18 00:30:00,2.10272,2.10417,2.10145,2.1039,213000000.0
2007-09-18 01:00:00,2.10414,2.10497,2.10337,2.10416,240000000.0
2007-09-18 01:30:00,2.10446,2.10477,2.1026,2.10315,245000000.0
2007-09-18 02:00:00,2.10376,2.10426,2.1027,2.1036,233000000.0
2007-09-18 02:30:00,2.10395,2.10444,2.09767,2.1032,260000000.0
2007-09-18 03:00:00,2.10384,2.10426,2.1024,2.10263,231000000.0
2007-09-18 03:30:00,2.10319,2.10446,2.10165,2.10292,240000000.0
2007-09-18 04:00:00,2.10298,2.10404,2.10248,2.10383,197000000.0
2007-09-18 04:30:00,2.10335,2.10361,2.10228,2.10289,246000000.0
2007-09-18 05:00:00,2.10316,2.10364,2.1019,2.1027,315000000.0
2007-09-18 05:30:00,2.10276,2.10279,2.10088,2.10168,318000000.0
2007-09-18 06:00:00,2.10274,2.10275,2.1,2.1,288000000.0
2007-09-18 06:30:00,2.10018,2.10235,2.10018,2.10137,403000000.0
2007-09-18 07:00:00,2.10145,2.10177,2.10026,2.10057,618000000.0
2007-09-18 07:30:00,2.10095,2.10218,2.09821,2.10057,759000000.0
2007-09-18 08:00:00,2.10063,2.10143,2.09668,2.09895,727000000.0
2007-09-18 08:30:00,2.09967,2.10113,2.09712,2.09949,1438000000.0
2007-09-18 09:00:00,2.09969,2.1005,2.09723,2.09919,1262000000.0
2007-09-18 09:30:00,2.09877,2.10076,2.09782,2.10021,1423000000.0
2007-09-18 10:00:00,2.10063,2.10221,2.09906,2.10196,1579000000.0
2007-09-18 10:30:00,2.10092,2.10261,2.09914,2.10151,1465000000.0
2007-09-18 11:00:00,2.10152,2.10306,2.09942,2.1021,1315000000.0
2007-09-18 11:30:00,2.10329,2.10391,2.10037,2.10222,1123000000.0
2007-09-18 12:00:00,2.1022,2.10293,2.10011,2.10186,1650000000.0
2007-09-18 12:30:00,2.10117,2.10234,2.09961,2.10199,1016000000.0
2007-09-18 13:00:00,2.10234,2.10257,2.09914,2.10029,1020000000.0
2007-09-18 13:30:00,2.10129,2.10206,2.09949,2.10134,925000000.0
2007-09-18 14:00:00,2.10144,2.10269,2.09984,2.10132,1335000000.0
2007-09-18 14:30:00,2.1017,2.10378,2.10036,2.10319,1076000000.0
2007-09-18 15:00:00,2.10317,2.10566,2.10165,2.10331,500000000.0
2007-09-18 15:30:00,2.10413,2.10438,2.10157,2.10329,282000000.0
2007-09-18 16:00:00,2.10362,2.105,2.10247,2.10404,255000000.0
2007-09-18 16:30:00,2.10448,2.10448,2.10136,2.10355,270000000.0
2007-09-18 17:00:00,2.10362,2.10405,2.10174,2.10244,255000000.0
2007-09-18 17:30:00,2.10298,2.10373,2.10171,2.10242,267000000.0
2007-09-18 18:00:00,2.10256,2.10347,2.10169,2.10291,265000000.0
2007-09-18 18:30:00,2.103,2.10373,2.10165,2.1029,258000000.0
2007-09-18 19:00:00,2.10307,2.10452,2.10206,2.10402,256000000.0
2007-09-18 19:30:00,2.10447,2.10561,2.10355,2.10476,248000000.0
2007-09-18 20:00:00,2.1051,2.11255,2.10334,2.10891,265000000.0
2007-09-18 20:30:00,2.10898,2.11269,2.10481,2.10857,249000000.0
2007-09-18 21:00:00,2.1084,2.11127,2.10685,2.10749,260000000.0
2007-09-18 21:30:00,2.10752,2.10801,2.10598,2.10766,254000000.0
2007-09-18 22:00:00,2.10772,2.1087,2.10674,2.10862,259000000.0
2007-09-18 22:30:00,2.1085,2.11018,2.10814,2.10893,262000000.0
2007-09-18 23:00:00,2.10807,2.10897,2.10688,2.10819,241000000.0
2007-09-18 23:30:00,2.10791,2.1092,2.10239,2.1082,237000000.0
2007-09-19 00:00:00,2.10849,2.10883,2.10206,2.10804,243000000.0
2007-09-19 00:30:00,2.10873,2.10944,2.10709,2.10842,245000000.0
2007-09-19 01:00:00,2.10922,2.1102,2.10771,2.10931,249000000.0
2007-09-19 01:30:00,2.10993,2.1102,2.10579,2.10677,252000000.0
2007-09-19 02:00:00,2.10702,2.10719,2.10485,2.10596,263000000.0
2007-09-19 02:30:00,2.10603,2.10644,2.1017,2.10305,270000000.0
2007-09-19 03:00:00,2.10343,2.10427,2.10228,2.10416,249000000.0
2007-09-19 03:30:00,2.10445,2.10678,2.10337,2.10484,230000000.0
2007-09-19 04:00:00,2.10485,2.10693,2.10445,2.10648,244000000.0
2007-09-19 04:30:00,2.10689,2.1078,2.10496,2.10687,254000000.0
2007-09-19 05:00:00,2.10744,2.10757,2.10555,2.10597,350000000.0
2007-09-19 05:30:00,2.10634,2.10667,2.10433,2.10478,334000000.0
2007-09-19 06:00:00,2.10558,2.10623,2.1042,2.10506,298000000.0
2007-09-19 06:30:00,2.1052,2.10641,2.1047,2.10607,427000000.0
2007-09-19 07:00:00,2.10591,2.10848,2.10499,2.10718,618000000.0
2007-09-19 07:30:00,2.10723,2.10752,2.10376,2.10676,759000000.0
2007-09-19 08:00:00,2.10666,2.10805,2.10524,2.10732,727000000.0
2007-09-19 08:30:00,2.10755,2.10776,2.10436,2.10612,1434000000.0
2007-09-19 09:00:00,2.10586,2.10659,2.10309,2.10379,1262000000.0
2007-09-19 09:30:00,2.10381,2.10541,2.10184,2.10436,1423000000.0
2007-09-19 10:00:00,2.10355,2.10582,2.10234,2.10541,1579000000.0
2007-09-19 10:30:00,2.10565,2.10607,2.10283,2.10441,1465000000.0
2007-09-19 11:00:00,2.1051,2.10677,2.10324,2.10545,1315000000.0
2007-09-19 11:30:00,2.1061,2.10614,2.10083,2.10243,1123000000.0
2007-09-19 12:00:00,2.1028,2.10376,2.09931,2.10259,1650000000.0
2007-09-19 12:30:00,2.10226,2.10509,2.10113,2.10371,1016000000.0
2007-09-19 13:00:00,2.10443,2.10553,2.10216,2.10417,1020000000.0
2007-09-19 13:30:00,2.1047,2.10509,2.102,2.10323,925000000.0
2007-09-19 14:00:00,2.10337,2.10617,2.10194,2.10552,1335000000.0
2007-09-19 14:30:00,2.10603,2.10718,2.10022,2.1053,1076000000.0
2007-09-19 15:00:00,2.10537,2.107,2.1032,2.10649,500000000.0
2007-09-19 15:30:00,2.10668,2.10866,2.10515,2.10723,282000000.0
2007-09-19 16:00:00,2.1067,2.10693,2.10263,2.10369,255000000.0
2007-09-19 16:30:00,2.10404,2.10442,2.10047,2.10239,270000000.0
2007-09-19 17:00:00,2.10171,2.10263,2.09913,2.10122,255000000.0
2007-09-19 17:30:00,2.10185,2.10195,2.09941,2.10046,267000000.0
2007-09-19 18:00:00,2.09953,2.10084,2.0981,2.10081,265000000.0
2007-09-19 18:30:00,2.10081,2.10191,2.09928,2.10164,258000000.0
2007-09-19 19:00:00,2.10179,2.10281,2.10103,2.10217,256000000.0
2007-09-19 19:30:00,2.1026,2.10362,2.1017,2.10311,248000000.0
2007-09-19 20:00:00,2.10298,2.10502,2.10218,2.10488,260000000.0
2007-09-19 20:30:00,2.10498,2.10511,2.10265,2.10337,249000000.0
2007-09-19 21:00:00,2.10361,2.10483,2.10295,2.10418,248000000.0
2007-09-19 21:30:00,2.10441,2.10506,2.10263,2.10395,243000000.0
2007-09-19 22:00:00,2.10437,2.10552,2.10323,2.10527,264000000.0
2007-09-19 22:30:00,2.10555,2.10555,2.10346,2.10395,262000000.0
2007-09-19 23:00:00,2.1039,2.10487,2.10259,2.10391,229000000.0
2007-09-19 23:30:00,2.10378,2.10564,2.10137,2.10444,218000000.0
2007-09-20 00:00:00,2.10504,2.10515,2.09905,2.10423,191000000.0
2007-09-20 00:30:00,2.1044,2.10473,2.10245,2.10356,241000000.0
2007-09-20 01:00:00,2.10444,2.10504,2.10282,2.10391,249000000.0
2007-09-20 01:30:00,2.10443,2.10475,2.10303,2.10458,244000000.0
2007-09-20 02:00:00,2.10504,2.10619,2.09958,2.1032,261000000.0
2007-09-20 02:30:00,2.10358,2.10419,2.09933,2.10342,240000000.0
2007-09-20 03:00:00,2.10382,2.10496,2.10289,2.10463,243000000.0
2007-09-20 03:30:00,2.10422,2.10441,2.1029,2.10423,225000000.0
2007-09-20 04:00:00,2.10409,2.10446,2.10264,2.10355,243000000.0
2007-09-20 04:30:00,2.10351,2.1042,2.10245,2.10348,268000000.0
2007-09-20 05:00:00,2.10349,2.10403,2.10237,2.10331,370000000.0
2007-09-20 05:30:00,2.10353,2.10484,2.10256,2.1033,290000000.0
2007-09-20 06:00:00,2.10407,2.10449,2.10207,2.1031,298000000.0
2007-09-20 06:30:00,2.10283,2.1044,2.10276,2.10413,418000000.0
2007-09-20 07:00:00,2.10378,2.10451,2.10305,2.10451,618000000.0
2007-09-20 07:30:00,2.10473,2.10519,2.1019,2.1042,759000000.0
2007-09-20 08:00:00,2.1051,2.10809,2.10288,2.10662,727000000.0
2007-09-20 08:30:00,2.10709,2.11211,2.10589,2.11027,1439000000.0
2007-09-20 09:00:00,2.10978,2.11508,2.10789,2.11195,1262000000.0
2007-09-20 09:30:00,2.11158,2.11269,2.10771,2.10924,1423000000.0
2007-09-20 10:00:00,2.11011,2.11123,2.10859,2.11077,1579000000.0
2007-09-20 10:30:00,2.11107,2.11175,2.108,2.10985,1465000000.0
2007-09-20 11:00:00,2.1099,2.1099,2.10657,2.10757,1315000000.0
2007-09-20 11:30:00,2.10858,2.11005,2.10748,2.1094,1123000000.0
2007-09-20 12:00:00,2.1085,2.11105,2.10137,2.11001,1650000000.0
2007-09-20 12:30:00,2.11108,2.11144,2.1012,2.10806,1016000000.0
2007-09-20 13:00:00,2.10843,2.1104,2.10716,2.11034,1020000000.0
2007-09-20 13:30:00,2.1097,2.11082,2.10756,2.1095,925000000.0
2007-09-20 14:00:00,2.10978,2.1118,2.10633,2.10928,1335000000.0
2007-09-20 14:30:00,2.10957,2.10992,2.10634,2.10927,1076000000.0
2007-09-20 15:00:00,2.10967,2.11138,2.10751,2.10913,500000000.0
2007-09-20 15:30:00,2.10905,2.11189,2.10833,2.11155,282000000.0
2007-09-20 16:00:00,2.11149,2.1154,2.11102,2.11372,255000000.0
2007-09-20 16:30:00,2.11354,2.11601,2.11124,2.11549,270000000.0
2007-09-20 17:00:00,2.11593,2.11643,2.11303,2.11522,255000000.0
2007-09-20 17:30:00,2.11551,2.11566,2.11328,2.11429,267000000.0
2007-09-20 18:00:00,2.11492,2.1175,2.11369,2.11584,265000000.0
2007-09-20 18:30:00,2.11583,2.11656,2.11317,2.11414,258000000.0
2007-09-20 19:00:00,2.11469,2.11636,2.11408,2.11475,256000000.0
2007-09-20 19:30:00,2.11563,2.11563,2.11391,2.115,248000000.0
2007-09-20 20:00:00,2.1149,2.11559,2.11341,2.11509,260000000.0
2007-09-20 20:30:00,2.11487,2.11874,2.11418,2.11758,249000000.0
2007-09-20 21:00:00,2.1176,2.11793,2.11513,2.11587,256000000.0
2007-09-20 21:30:00,2.11611,2.1164,2.11424,2.11544,254000000.0
2007-09-20 22:00:00,2.11521,2.1155,2.11367,2.11476,267000000.0
2007-09-20 22:30:00,2.11511,2.1164,2.11384,2.11524,244000000.0
2007-09-20 23:00:00,2.1152,2.11874,2.1152,2.1183,240000000.0
2007-09-20 23:30:00,2.1174,2.1181,2.11411,2.11526,240000000.0
2007-09-21 00:00:00,2.11605,2.11807,2.11323,2.11767,221000000.0
2007-09-21 00:30:00,2.11778,2.11809,2.11531,2.11687,236000000.0
2007-09-21 01:00:00,2.11714,2.11714,2.11389,2.11443,261000000.0
2007-09-21 01:30:00,2.11532,2.11532,2.11287,2.11383,245000000.0
2007-09-21 02:00:00,2.11445,2.11615,2.11282,2.11606,267000000.0
2007-09-21 02:30:00,2.1157,2.11738,2.1145,2.11645,273000000.0
2007-09-21 03:00:00,2.11596,2.11715,2.11543,2.11673,251000000.0
2007-09-21 03:30:00,2.11681,2.11868,2.11584,2.11851,222000000.0
2007-09-21 04:00:00,2.1179,2.11813,2.11424,2.11628,241000000.0
2007-09-21 04:30:00,2.11668,2.11779,2.11557,2.11751,260000000.0
2007-09-21 05:00:00,2.11763,2.11796,2.11634,2.11697,366000000.0
2007-09-21 05:30:00,2.11757,2.1177,2.11598,2.11638,333000000.0
2007-09-21 06:00:00,2.11677,2.11715,2.11512,2.11592,275000000.0
2007-09-21 06:30:00,2.11702,2.11822,2.11591,2.1178,427000000.0
2007-09-21 07:00:00,2.11777,2.11908,2.11724,2.11781,618000000.0
2007-09-21 07:30:00,2.11788,2.11957,2.11635,2.11787,759000000.0
2007-09-21 08:00:00,2.1177,2.1187,2.11562,2.11795,727000000.0
2007-09-21 08:30:00,2.11838,2.12218,2.11756,2.11977,1437000000.0
2007-09-21 09:00:00,2.1207,2.1207,2.11583,2.11846,1262000000.0
2007-09-21 09:30:00,2.11797,2.11945,2.11587,2.11879,1423000000.0
2007-09-21 10:00:00,2.11899,2.11989,2.11587,2.11632,1579000000.0
2007-09-21 10:30:00,2.11677,2.11843,2.11333,2.11754,1465000000.0
2007-09-21 11:00:00,2.11717,2.11823,2.11489,2.11589,1315000000.0
2007-09-21 11:30:00,2.11468,2.12044,2.11468,2.12036,1123000000.0
2007-09-21 12:00:00,2.12047,2.12077,2.11508,2.11778,1650000000.0
2007-09-21 12:30:00,2.11843,2.11915,2.11588,2.11692,1016000000.0
2007-09-21 13:00:00,2.1166,2.11892,2.11531,2.11789,1020000000.0
2007-09-21 13:30:00,2.1181,2.11841,2.11399,2.11585,925000000.0
2007-09-21 14:00:00,2.11622,2.11655,2.11309,2.11604,1335000000.0
2007-09-21 14:30:00,2.11559,2.11665,2.1131,2.11442,1076000000.0
2007-09-21 15:00:00,2.11487,2.11853,2.1123,2.11714,500000000.0
2007-09-21 15:30:00,2.11668,2.11776,2.11528,2.11652,282000000.0
2007-09-21 16:00:00,2.11718,2.12011,2.11624,2.1178,255000000.0
2007-09-21 16:30:00,2.11704,2.12091,2.11528,2.12091,270000000.0
2007-09-21 17:00:00,2.12095,2.12101,2.1164,2.11722,255000000.0
2007-09-21 17:30:00,2.11691,2.11893,2.11563,2.11827,267000000.0
2007-09-21 18:00:00,2.11829,2.11829,2.11674,2.1179,265000000.0
2007-09-21 18:30:00,2.11826,2.12036,2.11722,2.11939,258000000.0
2007-09-21 19:00:00,2.12021,2.12056,2.11827,2.11896,256000000.0
2007-09-21 19:30:00,2.11927,2.11929,2.11754,2.11902,248000000.0
2007-09-21 20:00:00,2.11809,2.12012,2.11789,2.11972,263000000.0
2007-09-21 20:30:00,2.12004,2.12015,2.11761,2.11884,238000000.0
2007-09-21 21:00:00,2.11869,2.12009,2.11827,2.11891,248000000.0
2007-09-21 21:30:00,2.11905,2.12034,2.11793,2.11983,247000000.0
2007-09-21 22:00:00,2.11992,2.12061,2.11808,2.11881,264000000.0
2007-09-21 22:30:00,2.11954,2.12023,2.11817,2.12012,264000000.0
2007-09-23 23:00:00,2.12053,2.12188,2.11974,2.12079,185000000.0
2007-09-23 23:30:00,2.12034,2.12094,2.11787,2.12012,179000000.0
2007-09-24 00:00:00,2.11993,2.12024,2.11655,2.11918,243000000.0
2007-09-24 00:30:00,2.12002,2.12043,2.11842,2.11915,237000000.0
2007-09-24 01:00:00,2.11952,2.11967,2.11788,2.11894,252000000.0
2007-09-24 01:30:00,2.11918,2.11925,2.11692,2.11845,252000000.0
2007-09-24 02:00:00,2.11924,2.12122,2.11783,2.12095,272000000.0
2007-09-24 02:30:00,2.12124,2.12135,2.11753,2.11875,245000000.0
2007-09-24 03:00:00,2.11902,2.12305,2.11859,2.12208,238000000.0
2007-09-24 03:30:00,2.12214,2.12214,2.12028,2.12115,216000000.0
2007-09-24 04:00:00,2.12099,2.12285,2.12039,2.1215,238000000.0
2007-09-24 04:30:00,2.12168,2.12218,2.11915,2.1202,265000000.0
2007-09-24 05:00:00,2.12049,2.12049,2.11832,2.11973,367000000.0
2007-09-24 05:30:00,2.11959,2.12158,2.11885,2.11963,335000000.0
2007-09-24 06:00:00,2.12038,2.12159,2.11944,2.12093,300000000.0
2007-09-24 06:30:00,2.1212,2.1219,2.11975,2.12029,429000000.0
2007-09-24 07:00:00,2.12028,2.12143,2.11941,2.12,618000000.0
2007-09-24 07:30:00,2.12019,2.12338,2.11862,2.12283,759000000.0
2007-09-24 08:00:00,2.12305,2.12461,2.11986,2.12041,727000000.0
2007-09-24 08:30:00,2.12135,2.12277,2.11919,2.12187,1439000000.0
2007-09-24 09:00:00,2.12107,2.12178,2.11784,2.11926,1262000000.0
2007-09-24 09:30:00,2.11914,2.12,2.11568,2.11643,1423000000.0
2007-09-24 10:00:00,2.11723,2.11728,2.11351,2.11675,1579000000.0
2007-09-24 10:30:00,2.11624,2.11704,2.11338,2.1155,1465000000.0
2007-09-24 11:00:00,2.11476,2.11701,2.1135,2.11592,1315000000.0
2007-09-24 11:30:00,2.11639,2.11705,2.11282,2.11415,1123000000.0
2007-09-24 12:00:00,2.11402,2.11603,2.1124,2.11543,1650000000.0
2007-09-24 12:30:00,2.11583,2.11691,2.11203,2.11384,1016000000.0
2007-09-24 13:00:00,2.11427,2.11477,2.11112,2.112,1020000000.0
2007-09-24 13:30:00,2.11271,2.11385,2.11081,2.1132,925000000.0
2007-09-24 14:00:00,2.11346,2.1151,2.11057,2.1132,1335000000.0
2007-09-24 14:30:00,2.11382,2.11439,2.11027,2.11323,1076000000.0
2007-09-24 15:00:00,2.11303,2.1139,2.10908,2.10998,500000000.0
2007-09-24 15:30:00,2.11022,2.11194,2.1084,2.11016,282000000.0
2007-09-24 16:00:00,2.10981,2.11283,2.10889,2.11213,255000000.0
2007-09-24 16:30:00,2.11179,2.11245,2.10977,2.11092,270000000.0
2007-09-24 17:00:00,2.11133,2.11162,2.10879,2.11035,255000000.0
2007-09-24 17:30:00,2.11099,2.11217,2.10735,2.11155,267000000.0
2007-09-24 18:00:00,2.11084,2.11245,2.11005,2.11172,265000000.0
2007-09-24 18:30:00,2.11221,2.11375,2.1112,2.11262,258000000.0
2007-09-24 19:00:00,2.11297,2.1134,2.11211,2.11231,256000000.0
2007-09-24 19:30:00,2.11302,2.1135,2.11157,2.11267,248000000.0
2007-09-24 20:00:00,2.11283,2.11299,2.11143,2.11203,260000000.0
2007-09-24 20:30:00,2.11209,2.11252,2.11096,2.11194,242000000.0
2007-09-24 21:00:00,2.11226,2.11226,2.11013,2.11107,241000000.0
2007-09-24 21:30:00,2.11067,2.11195,2.11024,2.11147,243000000.0
2007-09-24 22:00:00,2.11162,2.11179,2.10883,2.11024,269000000.0
2007-09-24 22:30:00,2.11087,2.11232,2.10918,2.11154,262000000.0
2007-09-24 23:00:00,2.11158,2.11248,2.11035,2.1117,244000000.0
2007-09-24 23:30:00,2.11156,2.11227,2.10931,2.10932,210000000.0
2007-09-25 00:00:00,2.1097,2.11059,2.10878,2.10999,235000000.0
2007-09-25 00:30:00,2.11003,2.11041,2.1074,2.10845,237000000.0
2007-09-25 01:00:00,2.10878,2.11068,2.10742,2.10921,246000000.0
2007-09-25 01:30:00,2.10957,2.11013,2.10803,2.10861,243000000.0
2007-09-25 02:00:00,2.10931,2.11033,2.10742,2.11016,268000000.0
2007-09-25 02:30:00,2.11051,2.11243,2.10946,2.11162,270000000.0
2007-09-25 03:00:00,2.11172,2.11274,2.11019,2.11212,246000000.0
2007-09-25 03:30:00,2.11197,2.11314,2.1107,2.1112,230000000.0
2007-09-25 04:00:00,2.11085,2.11211,2.11057,2.11186,235000000.0
2007-09-25 04:30:00,2.11152,2.11227,2.10936,2.11028,261000000.0
2007-09-25 05:00:00,2.11064,2.11244,2.10971,2.11126,349000000.0
2007-09-25 05:30:00,2.11181,2.11181,2.10965,2.11056,328000000.0
2007-09-25 06:00:00,2.111,2.11154,2.10958,2.11025,283000000.0
2007-09-25 06:30:00,2.1101,2.11125,2.10934,2.11043,435000000.0
2007-09-25 07:00:00,2.11073,2.11179,2.10987,2.11097,618000000.0
2007-09-25 07:30:00,2.11137,2.11271,2.10989,2.11214,759000000.0
2007-09-25 08:00:00,2.11233,2.11297,2.10848,2.11179,727000000.0
2007-09-25 08:30:00,2.11131,2.11289,2.1098,2.11112,1439000000.0
2007-09-25 09:00:00,2.11128,2.11265,2.10925,2.11207,1262000000.0
2007-09-25 09:30:00,2.1113,2.11322,2.10973,2.11258,1423000000.0
2007-09-25 10:00:00,2.1127,2.11351,2.11005,2.11178,1579000000.0
2007-09-25 10:30:00,2.11247,2.11422,2.11062,2.11135,1465000000.0
2007-09-25 11:00:00,2.11146,2.1149,2.11064,2.11448,1315000000.0
2007-09-25 11:30:00,2.11488,2.11538,2.1121,2.11428,1123000000.0
2007-09-25 12:00:00,2.11421,2.11529,2.11168,2.11372,1650000000.0
2007-09-25 12:30:00,2.11482,2.11503,2.11246,2.1137,1016000000.0
2007-09-25 13:00:00,2.11487,2.11606,2.11223,2.11504,1020000000.0
2007-09-25 13:30:00,2.11519,2.11618,2.11299,2.11496,925000000.0
2007-09-25 14:00:00,2.11551,2.11735,2.113,2.1165,1335000000.0
2007-09-25 14:30:00,2.11635,2.11793,2.11506,2.11756,1076000000.0
2007-09-25 15:00:00,2.11724,2.11939,2.1151,2.1186,500000000.0
2007-09-25 15:30:00,2.11866,2.12217,2.11742,2.12028,282000000.0
2007-09-25 16:00:00,2.1208,2.12282,2.11859,2.12019,255000000.0
2007-09-25 16:30:00,2.12114,2.1214,2.11742,2.11889,270000000.0
2007-09-25 17:00:00,2.11938,2.12196,2.11843,2.12072,255000000.0
2007-09-25 17:30:00,2.12055,2.12123,2.11898,2.12007,267000000.0
2007-09-25 18:00:00,2.11967,2.12267,2.11966,2.12267,265000000.0
2007-09-25 18:30:00,2.12269,2.12269,2.12011,2.1218,258000000.0
2007-09-25 19:00:00,2.1218,2.12352,2.12083,2.12237,256000000.0
2007-09-25 19:30:00,2.12257,2.12294,2.12089,2.122,248000000.0
2007-09-25 20:00:00,2.12164,2.12262,2.12038,2.12181,261000000.0
2007-09-25 20:30:00,2.12223,2.12223,2.11921,2.12052,249000000.0
2007-09-25 21:00:00,2.12105,2.12195,2.1199,2.1208,247000000.0
2007-09-25 21:30:00,2.12114,2.12164,2.11946,2.1205,254000000.0
2007-09-25 22:00:00,2.12009,2.12091,2.11771,2.11848,268000000.0
2007-09-25 22:30:00,2.11929,2.11945,2.1175,2.1185,260000000.0
2007-09-25 23:00:00,2.11817,2.11995,2.11798,2.11906,243000000.0
2007-09-25 23:30:00,2.11869,2.12053,2.11827,2.11991,238000000.0
2007-09-26 00:00:00,2.11971,2.12034,2.11836,2.11928,235000000.0
2007-09-26 00:30:00,2.11997,2.12076,2.11774,2.12022,244000000.0
2007-09-26 01:00:00,2.12055,2.12235,2.11901,2.1208,253000000.0
2007-09-26 01:30:00,2.12131,2.12181,2.11867,2.11947,252000000.0
2007-09-26 02:00:00,2.11941,2.11979,2.11737,2.11886,239000000.0
2007-09-26 02:30:00,2.11932,2.12012,2.11796,2.11859,276000000.0
2007-09-26 03:00:00,2.11834,2.11982,2.118,2.1187,245000000.0
2007-09-26 03:30:00,2.11896,2.11932,2.11628,2.11641,229000000.0
2007-09-26 04:00:00,2.11579,2.11796,2.11572,2.11723,243000000.0
2007-09-26 04:30:00,2.11753,2.11809,2.11639,2.11774,268000000.0
2007-09-26 05:00:00,2.11776,2.11804,2.11615,2.11727,374000000.0
2007-09-26 05:30:00,2.11773,2.11822,2.11577,2.1159,335000000.0
2007-09-26 06:00:00,2.11684,2.11994,2.1156,2.11761,296000000.0
2007-09-26 06:30:00,2.11793,2.12004,2.11736,2.11794,429000000.0
2007-09-26 07:00:00,2.11849,2.11893,2.11624,2.1175,618000000.0
2007-09-26 07:30:00,2.11787,2.11813,2.11409,2.11589,759000000.0
2007-09-26 08:00:00,2.11563,2.11847,2.11307,2.11376,727000000.0
2007-09-26 08:30:00,2.11507,2.11593,2.1125,2.1142,1436000000.0
2007-09-26 09:00:00,2.11423,2.11501,2.11116,2.114,1262000000.0
2007-09-26 09:30:00,2.1138,2.1146,2.11019,2.11205,1423000000.0
2007-09-26 10:00:00,2.11249,2.11367,2.11006,2.1121,1579000000.0
2007-09-26 10:30:00,2.11215,2.11349,2.11068,2.11206,1465000000.0
2007-09-26 11:00:00,2.11222,2.11409,2.11034,2.11367,1315000000.0
2007-09-26 11:30:00,2.11385,2.11452,2.11102,2.113,1123000000.0
2007-09-26 12:00:00,2.11297,2.1139,2.11081,2.11274,1650000000.0
2007-09-26 12:30:00,2.11388,2.11574,2.11219,2.11407,1016000000.0
2007-09-26 13:00:00,2.11434,2.11479,2.11126,2.11351,1020000000.0
2007-09-26 13:30:00,2.11356,2.11514,2.11008,2.11448,925000000.0
2007-09-26 14:00:00,2.11525,2.11525,2.11264,2.11512,1335000000.0
2007-09-26 14:30:00,2.11495,2.11574,2.11192,2.11319,1076000000.0
2007-09-26 15:00:00,2.11282,2.11488,2.11185,2.114,500000000.0
2007-09-26 15:30:00,2.11411,2.11492,2.11191,2.11455,282000000.0
2007-09-26 16:00:00,2.11355,2.11574,2.11312,2.11546,255000000.0
2007-09-26 16:30:00,2.11565,2.11604,2.11159,2.11303,270000000.0
2007-09-26 17:00:00,2.11344,2.11417,2.11061,2.11308,255000000.0
2007-09-26 17:30:00,2.11322,2.11463,2.11195,2.11428,267000000.0
2007-09-26 18:00:00,2.11431,2.11544,2.1126,2.11469,265000000.0
2007-09-26 18:30:00,2.11526,2.11526,2.11309,2.11402,258000000.0
2007-09-26 19:00:00,2.11405,2.11469,2.11267,2.11301,256000000.0
2007-09-26 19:30:00,2.11332,2.11543,2.11257,2.11473,248000000.0
2007-09-26 20:00:00,2.11494,2.11599,2.11393,2.11594,260000000.0
2007-09-26 20:30:00,2.11619,2.11752,2.11551,2.11683,249000000.0
2007-09-26 21:00:00,2.11672,2.11721,2.11461,2.1152,240000000.0
2007-09-26 21:30:00,2.11532,2.1159,2.11418,2.11535,256000000.0
2007-09-26 22:00:00,2.11539,2.11593,2.1143,2.11558,264000000.0
2007-09-26 22:30:00,2.11548,2.11594,2.11342,2.11421,262000000.0
2007-09-26 23:00:00,2.1138,2.11574,2.1138,2.11466,233000000.0
2007-09-26 23:30:00,2.11445,2.11557,2.11354,2.11503,222000000.0
2007-09-27 00:00:00,2.11566,2.11622,2.11305,2.11607,217000000.0
2007-09-27 00:30:00,2.116,2.11655,2.11385,2.11438,253000000.0
2007-09-27 01:00:00,2.11533,2.1157,2.11286,2.11286,236000000.0
2007-09-27 01:30:00,2.11486,2.11574,2.11275,2.11358,252000000.0
2007-09-27 02:00:00,2.11412,2.11435,2.11271,2.1134,262000000.0
2007-09-27 02:30:00,2.11371,2.11434,2.11221,2.11272,278000000.0
2007-09-27 03:00:00,2.11295,2.11333,2.11033,2.11127,244000000.0
2007-09-27 03:30:00,2.11177,2.11189,2.10964,2.11078,218000000.0
2007-09-27 04:00:00,2.11021,2.11137,2.10769,2.10926,231000000.0
2007-09-27 04:30:00,2.10937,2.10946,2.1072,2.10853,268000000.0
2007-09-27 05:00:00,2.10858,2.11078,2.10743,2.10939,374000000.0
2007-09-27 05:30:00,2.1099,2.11116,2.10905,2.10975,331000000.0
2007-09-27 06:00:00,2.11076,2.11301,2.10982,2.1123,302000000.0
2007-09-27 06:30:00,2.11238,2.11324,2.11128,2.11224,428000000.0
2007-09-27 07:00:00,2.11209,2.11259,2.10996,2.11105,618000000.0
2007-09-27 07:30:00,2.11104,2.11126,2.10764,2.11018,759000000.0
2007-09-27 08:00:00,2.11013,2.11245,2.10889,2.11245,727000000.0
2007-09-27 08:30:00,2.11249,2.1147,2.11043,2.11305,1434000000.0
2007-09-27 09:00:00,2.11317,2.11334,2.10969,2.11051,1262000000.0
2007-09-27 09:30:00,2.11076,2.11172,2.1077,2.10852,1423000000.0
2007-09-27 10:00:00,2.10851,2.10989,2.10687,2.10872,1579000000.0
2007-09-27 10:30:00,2.10917,2.10972,2.10537,2.10746,1465000000.0
2007-09-27 11:00:00,2.10813,2.11094,2.10637,2.11029,1315000000.0
2007-09-27 11:30:00,2.11024,2.11181,2.10909,2.11154,1123000000.0
2007-09-27 12:00:00,2.11063,2.11233,2.10849,2.10964,1650000000.0
2007-09-27 12:30:00,2.11006,2.11189,2.1092,2.11003,1016000000.0
2007-09-27 13:00:00,2.11112,2.11361,2.10937,2.11203,1020000000.0
2007-09-27 13:30:00,2.11214,2.11428,2.11025,2.113,925000000.0
2007-09-27 14:00:00,2.11319,2.11458,2.11171,2.11337,1335000000.0
2007-09-27 14:30:00,2.11347,2.11419,2.1097,2.1105,1076000000.0
2007-09-27 15:00:00,2.11001,2.11236,2.10754,2.10846,500000000.0
2007-09-27 15:30:00,2.1088,2.11145,2.10612,2.11105,282000000.0
2007-09-27 16:00:00,2.11112,2.11191,2.10684,2.10786,255000000.0
2007-09-27 16:30:00,2.10812,2.11096,2.10626,2.11011,270000000.0
2007-09-27 17:00:00,2.1089,2.1113,2.10765,2.10789,255000000.0
2007-09-27 17:30:00,2.10866,2.10992,2.10636,2.10747,267000000.0
2007-09-27 18:00:00,2.10742,2.10984,2.10637,2.10731,265000000.0
2007-09-27 18:30:00,2.10758,2.10831,2.10647,2.10647,248000000.0
2007-09-27 19:00:00,2.10709,2.10942,2.10679,2.10733,256000000.0
2007-09-27 19:30:00,2.10802,2.10978,2.10613,2.10793,248000000.0
2007-09-27 20:00:00,2.1076,2.1092,2.10745,2.10901,249000000.0
2007-09-27 20:30:00,2.10895,2.10908,2.10769,2.1089,241000000.0
2007-09-27 21:00:00,2.10811,2.10876,2.10562,2.10667,247000000.0
2007-09-27 21:30:00,2.10695,2.10761,2.1058,2.10701,227000000.0
2007-09-27 22:00:00,2.10747,2.10784,2.10642,2.10686,258000000.0
2007-09-27 22:30:00,2.10747,2.10816,2.10654,2.10752,238000000.0
2007-09-27 23:00:00,2.10743,2.10923,2.10592,2.1067,233000000.0
2007-09-27 23:30:00,2.10682,2.10774,2.10567,2.10678,204000000.0
2007-09-28 00:00:00,2.10735,2.108,2.10598,2.10742,153000000.0
2007-09-28 00:30:00,2.10813,2.10872,2.10671,2.10714,195000000.0
2007-09-28 01:00:00,2.10761,2.10844,2.10668,2.1074,200000000.0
2007-09-28 01:30:00,2.10854,2.10889,2.1067,2.10797,214000000.0
2007-09-28 02:00:00,2.10823,2.10845,2.10609,2.1063,243000000.0
2007-09-28 02:30:00,2.10715,2.10964,2.1057,2.1091,229000000.0
2007-09-28 03:00:00,2.10904,2.11098,2.10769,2.10802,238000000.0
2007-09-28 03:30:00,2.10826,2.10895,2.10657,2.10789,227000000.0
2007-09-28 04:00:00,2.10731,2.10934,2.10691,2.10851,238000000.0
2007-09-28 04:30:00,2.10908,2.10994,2.10766,2.10884,232000000.0
2007-09-28 05:00:00,2.10912,2.11097,2.10814,2.11092,355000000.0
2007-09-28 05:30:00,2.11077,2.11188,2.11018,2.11091,325000000.0
2007-09-28 06:00:00,2.11148,2.11154,2.10926,2.10975,286000000.0
2007-09-28 06:30:00,2.10989,2.11027,2.1083,2.10968,430000000.0
2007-09-28 07:00:00,2.10962,2.10995,2.10816,2.1097,618000000.0
2007-09-28 07:30:00,2.11004,2.11053,2.10684,2.10991,759000000.0
2007-09-28 08:00:00,2.10991,2.11117,2.10698,2.10966,727000000.0
2007-09-28 08:30:00,2.10967,2.11094,2.10802,2.11012,1436000000.0
2007-09-28 09:00:00,2.10906,2.11233,2.10766,2.11167,1262000000.0
2007-09-28 09:30:00,2.11158,2.11282,2.10978,2.11061,1423000000.0
2007-09-28 10:00:00,2.11098,2.11136,2.10732,2.10856,1579000000.0
2007-09-28 10:30:00,2.10919,2.11016,2.10626,2.10766,1465000000.0
2007-09-28 11:00:00,2.10757,2.10921,2.10673,2.10781,1315000000.0
2007-09-28 11:30:00,2.10826,2.10883,2.10413,2.10654,1123000000.0
2007-09-28 12:00:00,2.10626,2.10775,2.10388,2.10514,1650000000.0
2007-09-28 12:30:00,2.10513,2.10727,2.10423,2.10519,1016000000.0
2007-09-28 13:00:00,2.10653,2.11008,2.10488,2.10703,1020000000.0
2007-09-28 13:30:00,2.10792,2.10843,2.10477,2.10673,925000000.0
2007-09-28 14:00:00,2.10662,2.1071,2.10338,2.10609,1335000000.0
2007-09-28 14:30:00,2.10522,2.10787,2.10316,2.10586,1076000000.0
2007-09-28 15:00:00,2.10616,2.10756,2.10134,2.10623,500000000.0
2007-09-28 15:30:00,2.10616,2.10708,2.10352,2.10594,282000000.0
2007-09-28 16:00:00,2.10577,2.10777,2.10494,2.10559,255000000.0
2007-09-28 16:30:00,2.10626,2.11097,2.10488,2.10967,270000000.0
2007-09-28 17:00:00,2.11004,2.11139,2.10724,2.11027,255000000.0
2007-09-28 17:30:00,2.10963,2.11138,2.10789,2.10901,267000000.0
2007-09-28 18:00:00,2.10905,2.11312,2.10861,2.11263,265000000.0
2007-09-28 18:30:00,2.11308,2.11308,2.11096,2.11207,258000000.0
2007-09-28 19:00:00,2.11215,2.11645,2.11057,2.11445,256000000.0
2007-09-28 19:30:00,2.1151,2.11796,2.11382,2.11721,248000000.0
2007-09-28 20:00:00,2.11706,2.11944,2.11625,2.11833,260000000.0
2007-09-28 20:30:00,2.11825,2.12052,2.11728,2.11919,249000000.0
2007-09-28 21:00:00,2.11909,2.11953,2.11597,2.11708,256000000.0
2007-09-28 21:30:00,2.11673,2.11808,2.11597,2.11682,231000000.0
2007-09-28 22:00:00,2.11669,2.11836,2.1161,2.11652,268000000.0
2007-09-28 22:30:00,2.11571,2.11884,2.11571,2.11755,262000000.0
2007-09-30 23:00:00,2.12046,2.12046,2.11814,2.11907,167000000.0
2007-09-30 23:30:00,2.1193,2.11994,2.11771,2.1185,178000000.0
2007-10-01 00:00:00,2.11866,2.12034,2.11738,2.11957,229000000.0
2007-10-01 00:30:00,2.1202,2.12057,2.1167,2.11897,202000000.0
2007-10-01 01:00:00,2.11879,2.12101,2.11742,2.11866,245000000.0
2007-10-01 01:30:00,2.11957,2.11957,2.11584,2.11775,221000000.0
2007-10-01 02:00:00,2.11794,2.11794,2.11451,2.11466,252000000.0
2007-10-01 02:30:00,2.11534,2.1158,2.1093,2.10981,214000000.0
2007-10-01 03:00:00,2.11009,2.1117,2.1084,2.11122,243000000.0
2007-10-01 03:30:00,2.1111,2.11163,2.10935,2.11029,218000000.0
2007-10-01 04:00:00,2.11027,2.11123,2.10932,2.10933,222000000.0
2007-10-01 04:30:00,2.10973,2.11111,2.10895,2.11111,260000000.0
2007-10-01 05:00:00,2.11126,2.11139,2.10839,2.11016,365000000.0
2007-10-01 05:30:00,2.11028,2.11057,2.10883,2.10981,300000000.0
2007-10-01 06:00:00,2.10963,2.11006,2.10712,2.10827,299000000.0
2007-10-01 06:30:00,2.10857,2.10931,2.10514,2.10667,426000000.0
2007-10-01 07:00:00,2.10663,2.10779,2.10588,2.10612,618000000.0
2007-10-01 07:30:00,2.10677,2.1071,2.10441,2.10484,759000000.0
2007-10-01 08:00:00,2.10617,2.10624,2.10324,2.10531,727000000.0
2007-10-01 08:30:00,2.10577,2.10579,2.1023,2.10404,1436000000.0
2007-10-01 09:00:00,2.10395,2.10522,2.10085,2.10229,1262000000.0
2007-10-01 09:30:00,2.1025,2.10359,2.0997,2.10022,1423000000.0
2007-10-01 10:00:00,2.1009,2.10201,2.09865,2.10063,1579000000.0
2007-10-01 10:30:00,2.10097,2.1037,2.09914,2.10316,1465000000.0
2007-10-01 11:00:00,2.10334,2.10487,2.10065,2.10274,1315000000.0
2007-10-01 11:30:00,2.10271,2.10438,2.10162,2.10347,1123000000.0
2007-10-01 12:00:00,2.1037,2.1037,2.10058,2.10221,1650000000.0
2007-10-01 12:30:00,2.10204,2.10339,2.10008,2.10279,1016000000.0
2007-10-01 13:00:00,2.10369,2.10462,2.10111,2.1032,1020000000.0
2007-10-01 13:30:00,2.10294,2.10421,2.09951,2.10398,925000000.0
2007-10-01 14:00:00,2.10434,2.10492,2.1013,2.1023,1335000000.0
2007-10-01 14:30:00,2.10313,2.10402,2.10074,2.10295,1076000000.0
2007-10-01 15:00:00,2.10263,2.10495,2.10133,2.1046,500000000.0
2007-10-01 15:30:00,2.10456,2.10456,2.09887,2.0992,282000000.0
2007-10-01 16:00:00,2.09847,2.10308,2.09847,2.09998,255000000.0
2007-10-01 16:30:00,2.10039,2.10339,2.09922,2.10217,270000000.0
2007-10-01 17:00:00,2.10237,2.10328,2.09919,2.10033,255000000.0
2007-10-01 17:30:00,2.10097,2.10152,2.09793,2.0985,267000000.0
2007-10-01 18:00:00,2.09785,2.09907,2.09727,2.09853,265000000.0
2007-10-01 18:30:00,2.0984,2.09947,2.09769,2.0984,258000000.0
2007-10-01 19:00:00,2.09818,2.09821,2.0953,2.09707,256000000.0
2007-10-01 19:30:00,2.09752,2.10013,2.09667,2.09986,248000000.0
2007-10-01 20:00:00,2.09995,2.10101,2.09851,2.10015,255000000.0
2007-10-01 20:30:00,2.10005,2.10109,2.09865,2.09975,249000000.0
2007-10-01 21:00:00,2.09981,2.10095,2.09872,2.10022,237000000.0
2007-10-01 21:30:00,2.10024,2.10144,2.09897,2.10135,233000000.0
2007-10-01 22:00:00,2.10166,2.10227,2.09987,2.10141,264000000.0
2007-10-01 22:30:00,2.10159,2.10271,2.10046,2.1014,262000000.0
2007-10-01 23:00:00,2.10063,2.10234,2.10033,2.10193,222000000.0
2007-10-01 23:30:00,2.10202,2.10274,2.10047,2.10121,189000000.0
2007-10-02 00:00:00,2.10193,2.10234,2.09779,2.10167,220000000.0
2007-10-02 00:30:00,2.10182,2.10222,2.09998,2.10056,208000000.0
2007-10-02 01:00:00,2.10112,2.10194,2.10021,2.10058,210000000.0
2007-10-02 01:30:00,2.10091,2.10147,2.09896,2.10032,226000000.0
2007-10-02 02:00:00,2.10012,2.10114,2.09872,2.10072,264000000.0
2007-10-02 02:30:00,2.10113,2.10244,2.09795,2.10157,258000000.0
2007-10-02 03:00:00,2.10152,2.10215,2.09983,2.1011,234000000.0
2007-10-02 03:30:00,2.10136,2.1028,2.10064,2.1014,228000000.0
2007-10-02 04:00:00,2.10195,2.10328,2.10088,2.10278,243000000.0
2007-10-02 04:30:00,2.10294,2.1047,2.10196,2.10394,250000000.0
2007-10-02 05:00:00,2.10426,2.10426,2.10137,2.10289,353000000.0
2007-10-02 05:30:00,2.10311,2.10315,2.10073,2.10099,313000000.0
2007-10-02 06:00:00,2.10148,2.10209,2.09969,2.10026,294000000.0
2007-10-02 06:30:00,2.10028,2.10204,2.09979,2.10161,426000000.0
2007-10-02 07:00:00,2.10108,2.10237,2.10023,2.10209,618000000.0
2007-10-02 07:30:00,2.10185,2.10244,2.09958,2.10136,759000000.0
2007-10-02 08:00:00,2.10135,2.10434,2.0993,2.1038,727000000.0
2007-10-02 08:30:00,2.10352,2.10485,2.10187,2.10355,1439000000.0
2007-10-02 09:00:00,2.10369,2.10458,2.09964,2.10132,1262000000.0
2007-10-02 09:30:00,2.10086,2.10293,2.09734,2.10001,1423000000.0
2007-10-02 10:00:00,2.09948,2.10273,2.09873,2.1013,1579000000.0
2007-10-02 10:30:00,2.1009,2.10186,2.09854,2.10154,1465000000.0
2007-10-02 11:00:00,2.10007,2.10422,2.09778,2.10255,1315000000.0
2007-10-02 11:30:00,2.10267,2.10363,2.09947,2.10073,1123000000.0
2007-10-02 12:00:00,2.10089,2.10128,2.09715,2.09896,1650000000.0
2007-10-02 12:30:00,2.09933,2.10098,2.09621,2.09791,1016000000.0
2007-10-02 13:00:00,2.09796,2.09931,2.09475,2.0977,1020000000.0
2007-10-02 13:30:00,2.09727,2.09813,2.095,2.09726,925000000.0
2007-10-02 14:00:00,2.09701,2.09971,2.09511,2.09707,1335000000.0
2007-10-02 14:30:00,2.09674,2.09749,2.0934,2.09579,1076000000.0
2007-10-02 15:00:00,2.09567,2.09823,2.09479,2.09712,500000000.0
2007-10-02 15:30:00,2.097,2.10142,2.09589,2.10066,282000000.0
2007-10-02 16:00:00,2.10054,2.10242,2.09737,2.09861,255000000.0
2007-10-02 16:30:00,2.09852,2.10135,2.09801,2.1005,270000000.0
2007-10-02 17:00:00,2.09977,2.10153,2.09891,2.09961,255000000.0
2007-10-02 17:30:00,2.10006,2.1015,2.09867,2.09986,267000000.0
2007-10-02 18:00:00,2.10037,2.10056,2.09881,2.09991,265000000.0
2007-10-02 18:30:00,2.1004,2.10049,2.0982,2.09915,258000000.0
2007-10-02 19:00:00,2.09912,2.09969,2.09794,2.09859,256000000.0
2007-10-02 19:30:00,2.09914,2.09981,2.09821,2.09919,248000000.0
2007-10-02 20:00:00,2.09937,2.09959,2.09793,2.09836,260000000.0
2007-10-02 20:30:00,2.09849,2.09883,2.0966,2.09712,249000000.0
2007-10-02 21:00:00,2.0969,2.09891,2.09643,2.09739,253000000.0
2007-10-02 21:30:00,2.09735,2.09783,2.09598,2.0971,232000000.0
2007-10-02 22:00:00,2.09691,2.09754,2.09581,2.09646,256000000.0
2007-10-02 22:30:00,2.09688,2.09747,2.0957,2.09743,251000000.0
2007-10-02 23:00:00,2.09646,2.09714,2.09565,2.09637,231000000.0
2007-10-02 23:30:00,2.09613,2.09788,2.09395,2.0954,234000000.0
2007-10-03 00:00:00,2.09603,2.09793,2.09487,2.09507,243000000.0
2007-10-03 00:30:00,2.09632,2.09704,2.09452,2.09645,258000000.0
2007-10-03 01:00:00,2.09627,2.0986,2.09554,2.09783,244000000.0
2007-10-03 01:30:00,2.09848,2.09914,2.09661,2.09733,252000000.0
2007-10-03 02:00:00,2.09765,2.09961,2.09708,2.099,268000000.0
2007-10-03 02:30:00,2.09928,2.09952,2.09709,2.09764,270000000.0
2007-10-03 03:00:00,2.09777,2.1008,2.09648,2.10011,244000000.0
2007-10-03 03:30:00,2.10147,2.10147,2.09786,2.09912,227000000.0
2007-10-03 04:00:00,2.09766,2.09958,2.09766,2.09905,240000000.0
2007-10-03 04:30:00,2.09906,2.09987,2.09784,2.09903,268000000.0
2007-10-03 05:00:00,2.09967,2.10021,2.09816,2.09849,373000000.0
2007-10-03 05:30:00,2.09906,2.09948,2.09672,2.09767,334000000.0
2007-10-03 06:00:00,2.09842,2.09842,2.09487,2.09498,298000000.0
2007-10-03 06:30:00,2.09597,2.09641,2.09412,2.09559,428000000.0
2007-10-03 07:00:00,2.09614,2.09616,2.09463,2.09597,618000000.0
2007-10-03 07:30:00,2.09613,2.09613,2.09369,2.09518,759000000.0
2007-10-03 08:00:00,2.09586,2.09636,2.0936,2.09474,727000000.0
2007-10-03 08:30:00,2.09499,2.09499,2.09161,2.09376,1434000000.0
2007-10-03 09:00:00,2.09402,2.096,2.09318,2.09472,1262000000.0
2007-10-03 09:30:00,2.0949,2.09886,2.09409,2.09717,1423000000.0
2007-10-03 10:00:00,2.09762,2.09893,2.09592,2.0976,1579000000.0
2007-10-03 10:30:00,2.09743,2.09808,2.09386,2.09563,1465000000.0
2007-10-03 11:00:00,2.09544,2.09754,2.09464,2.09677,1315000000.0
2007-10-03 11:30:00,2.09689,2.09817,2.09588,2.09737,1123000000.0
2007-10-03 12:00:00,2.09741,2.09786,2.09537,2.09656,1650000000.0
2007-10-03 12:30:00,2.0974,2.09804,2.09456,2.09639,1016000000.0
2007-10-03 13:00:00,2.09721,2.09787,2.09477,2.09685,1020000000.0
2007-10-03 13:30:00,2.09696,2.10023,2.09577,2.09911,925000000.0
2007-10-03 14:00:00,2.09981,2.10032,2.0975,2.09927,1335000000.0
2007-10-03 14:30:00,2.09925,2.0995,2.096,2.09783,1076000000.0
2007-10-03 15:00:00,2.09744,2.09744,2.09269,2.09368,500000000.0
2007-10-03 15:30:00,2.09363,2.09594,2.0926,2.09529,282000000.0
2007-10-03 16:00:00,2.09574,2.09593,2.0923,2.09288,255000000.0
2007-10-03 16:30:00,2.09308,2.09316,2.0897,2.09147,270000000.0
2007-10-03 17:00:00,2.09146,2.09302,2.09017,2.09238,255000000.0
2007-10-03 17:30:00,2.09184,2.09301,2.08812,2.08985,267000000.0
2007-10-03 18:00:00,2.09022,2.09045,2.08651,2.08911,265000000.0
2007-10-03 18:30:00,2.08881,2.09024,2.08766,2.0887,258000000.0
2007-10-03 19:00:00,2.08865,2.09024,2.08786,2.08945,256000000.0
2007-10-03 19:30:00,2.09034,2.09044,2.08824,2.09044,248000000.0
2007-10-03 20:00:00,2.08988,2.09066,2.08861,2.08997,262000000.0
2007-10-03 20:30:00,2.08991,2.09029,2.08803,2.08914,249000000.0
2007-10-03 21:00:00,2.08895,2.08956,2.08744,2.0885,256000000.0
2007-10-03 21:30:00,2.08871,2.08888,2.08564,2.08655,254000000.0
2007-10-03 22:00:00,2.08686,2.08691,2.0851,2.08611,256000000.0
2007-10-03 22:30:00,2.08662,2.0875,2.08546,2.08698,262000000.0
2007-10-03 23:00:00,2.0863,2.08722,2.08526,2.08672,247000000.0
2007-10-03 23:30:00,2.08677,2.08858,2.08588,2.08655,225000000.0
2007-10-04 00:00:00,2.0871,2.09703,2.08635,2.08707,228000000.0
2007-10-04 00:30:00,2.08757,2.0886,2.08664,2.0886,244000000.0
2007-10-04 01:00:00,2.08868,2.08868,2.08663,2.08743,256000000.0
2007-10-04 01:30:00,2.08806,2.08959,2.08666,2.08938,252000000.0
2007-10-04 02:00:00,2.08996,2.09201,2.0892,2.09091,266000000.0
2007-10-04 02:30:00,2.09135,2.09552,2.09032,2.09115,263000000.0
2007-10-04 03:00:00,2.0909,2.09137,2.08864,2.09067,242000000.0
2007-10-04 03:30:00,2.09101,2.09154,2.08915,2.09072,228000000.0
2007-10-04 04:00:00,2.09086,2.09201,2.08994,2.09155,251000000.0
2007-10-04 04:30:00,2.09122,2.09353,2.09058,2.09281,261000000.0
2007-10-04 05:00:00,2.09336,2.09349,2.09206,2.09314,371000000.0
2007-10-04 05:30:00,2.09228,2.09328,2.09015,2.09087,330000000.0
2007-10-04 06:00:00,2.09166,2.09173,2.08921,2.09019,293000000.0
2007-10-04 06:30:00,2.09059,2.09208,2.08942,2.09086,419000000.0
2007-10-04 07:00:00,2.0913,2.09234,2.09043,2.09221,618000000.0
2007-10-04 07:30:00,2.09246,2.09302,2.0893,2.09149,759000000.0
2007-10-04 08:00:00,2.09212,2.09271,2.089,2.09212,727000000.0
2007-10-04 08:30:00,2.09236,2.09243,2.0893,2.09172,1436000000.0
2007-10-04 09:00:00,2.09205,2.09205,2.08824,2.09048,1262000000.0
2007-10-04 09:30:00,2.09109,2.09238,2.08987,2.09068,1423000000.0
2007-10-04 10:00:00,2.0915,2.09226,2.08801,2.09014,1579000000.0
2007-10-04 10:30:00,2.09055,2.09055,2.07982,2.08818,1465000000.0
2007-10-04 11:00:00,2.08834,2.09098,2.08662,2.08993,1315000000.0
2007-10-04 11:30:00,2.09077,2.09136,2.08873,2.0901,1123000000.0
2007-10-04 12:00:00,2.0902,2.0928,2.08934,2.09116,1650000000.0
2007-10-04 12:30:00,2.09088,2.09094,2.08768,2.08872,1016000000.0
2007-10-04 13:00:00,2.08981,2.0901,2.08576,2.08787,1020000000.0
2007-10-04 13:30:00,2.08842,2.08924,2.08585,2.08716,925000000.0
2007-10-04 14:00:00,2.08831,2.09198,2.08668,2.09008,1335000000.0
2007-10-04 14:30:00,2.0907,2.09107,2.08232,2.08496,1076000000.0
2007-10-04 15:00:00,2.085,2.08686,2.08323,2.08452,500000000.0
2007-10-04 15:30:00,2.0852,2.08568,2.08223,2.08474,282000000.0
2007-10-04 16:00:00,2.0856,2.09126,2.0842,2.08939,255000000.0
2007-10-04 16:30:00,2.09024,2.09201,2.08843,2.08994,270000000.0
2007-10-04 17:00:00,2.08987,2.09174,2.08821,2.09074,255000000.0
2007-10-04 17:30:00,2.09062,2.09184,2.08823,2.0897,267000000.0
2007-10-04 18:00:00,2.08982,2.09065,2.08865,2.08945,265000000.0
2007-10-04 18:30:00,2.09048,2.09076,2.08841,2.09001,258000000.0
2007-10-04 19:00:00,2.0904,2.09154,2.08928,2.09087,256000000.0
2007-10-04 19:30:00,2.09128,2.09165,2.08915,2.09063,248000000.0
2007-10-04 20:00:00,2.09066,2.09099,2.08802,2.09031,262000000.0
2007-10-04 20:30:00,2.09065,2.09079,2.08874,2.09014,249000000.0
2007-10-04 21:00:00,2.09016,2.09127,2.0889,2.09019,241000000.0
2007-10-04 21:30:00,2.09016,2.09324,2.0897,2.0924,254000000.0
2007-10-04 22:00:00,2.09295,2.0933,2.08973,2.09218,267000000.0
2007-10-04 22:30:00,2.09235,2.09344,2.09135,2.09301,254000000.0
2007-10-04 23:00:00,2.09295,2.09365,2.09043,2.0916,235000000.0
2007-10-04 23:30:00,2.09197,2.09296,2.08918,2.09194,222000000.0
2007-10-05 00:00:00,2.09271,2.09365,2.09152,2.09357,229000000.0
2007-10-05 00:30:00,2.09358,2.09382,2.09077,2.09186,229000000.0
2007-10-05 01:00:00,2.09224,2.09313,2.09072,2.09177,252000000.0
2007-10-05 01:30:00,2.09246,2.09344,2.09112,2.09167,252000000.0
2007-10-05 02:00:00,2.09252,2.09312,2.089,2.09197,256000000.0
2007-10-05 02:30:00,2.09212,2.09212,2.08826,2.08989,278000000.0
2007-10-05 03:00:00,2.08999,2.09085,2.08859,2.08889,255000000.0
2007-10-05 03:30:00,2.08946,2.09034,2.08784,2.08787,208000000.0
2007-10-05 04:00:00,2.08852,2.08929,2.08731,2.08885,239000000.0
2007-10-05 04:30:00,2.08954,2.08977,2.08787,2.08917,260000000.0
2007-10-05 05:00:00,2.08949,2.08965,2.08787,2.08833,362000000.0
2007-10-05 05:30:00,2.08888,2.09002,2.08788,2.08884,302000000.0
2007-10-05 06:00:00,2.08964,2.08965,2.08757,2.08834,297000000.0
2007-10-05 06:30:00,2.08865,2.0896,2.08808,2.08928,427000000.0
2007-10-05 07:00:00,2.08902,2.09043,2.08779,2.08882,618000000.0
2007-10-05 07:30:00,2.08878,2.08927,2.08683,2.08811,759000000.0
2007-10-05 08:00:00,2.08882,2.08882,2.0837,2.08569,727000000.0
2007-10-05 08:30:00,2.08625,2.08785,2.0845,2.08785,1434000000.0
2007-10-05 09:00:00,2.0877,2.08846,2.08348,2.08506,1262000000.0
2007-10-05 09:30:00,2.08557,2.08575,2.08143,2.08188,1423000000.0
2007-10-05 10:00:00,2.08274,2.08297,2.07981,2.08199,1579000000.0
2007-10-05 10:30:00,2.08266,2.0833,2.07974,2.08123,1465000000.0
2007-10-05 11:00:00,2.08162,2.08247,2.07852,2.08001,1315000000.0
2007-10-05 11:30:00,2.08034,2.08087,2.07759,2.07981,1123000000.0
2007-10-05 12:00:00,2.08002,2.08081,2.07827,2.08019,1650000000.0
2007-10-05 12:30:00,2.08015,2.08188,2.0789,2.08041,1016000000.0
2007-10-05 13:00:00,2.08107,2.08203,2.07803,2.08164,1020000000.0
2007-10-05 13:30:00,2.08169,2.08405,2.08058,2.08366,925000000.0
2007-10-05 14:00:00,2.08379,2.08388,2.07995,2.08155,1335000000.0
2007-10-05 14:30:00,2.08104,2.08104,2.06839,2.07416,1076000000.0
2007-10-05 15:00:00,2.07378,2.07779,2.07322,2.07489,500000000.0
2007-10-05 15:30:00,2.07679,2.08706,2.07458,2.08119,282000000.0
2007-10-05 16:00:00,2.08063,2.08458,2.07801,2.08267,255000000.0
2007-10-05 16:30:00,2.08388,2.08398,2.08049,2.08289,270000000.0
2007-10-05 17:00:00,2.08373,2.08488,2.08038,2.08195,255000000.0
2007-10-05 17:30:00,2.08143,2.08305,2.07762,2.08031,267000000.0
2007-10-05 18:00:00,2.08055,2.08236,2.07905,2.08059,265000000.0
2007-10-05 18:30:00,2.0804,2.0807,2.07883,2.07897,258000000.0
2007-10-05 19:00:00,2.07953,2.08002,2.07819,2.07935,256000000.0
2007-10-05 19:30:00,2.07966,2.08035,2.07881,2.07954,248000000.0
2007-10-05 20:00:00,2.07984,2.08038,2.0785,2.07921,260000000.0
2007-10-05 20:30:00,2.07985,2.08001,2.07871,2.0798,249000000.0
2007-10-05 21:00:00,2.07966,2.08071,2.07877,2.0797,256000000.0
2007-10-05 21:30:00,2.07981,2.08061,2.07887,2.07942,254000000.0
2007-10-05 22:00:00,2.07925,2.07993,2.07819,2.07907,246000000.0
2007-10-05 22:30:00,2.07937,2.08031,2.07851,2.07965,262000000.0
2007-10-07 23:00:00,2.08104,2.08189,2.07979,2.0806,207000000.0
2007-10-07 23:30:00,2.08062,2.08302,2.08018,2.08228,222000000.0
2007-10-08 00:00:00,2.08274,2.08275,2.07872,2.08158,243000000.0
2007-10-08 00:30:00,2.08176,2.08203,2.07964,2.08118,253000000.0
2007-10-08 01:00:00,2.08151,2.08164,2.07837,2.07952,260000000.0
2007-10-08 01:30:00,2.07997,2.08007,2.07849,2.07956,243000000.0
2007-10-08 02:00:00,2.07967,2.07973,2.07736,2.07809,257000000.0
2007-10-08 02:30:00,2.07774,2.07889,2.07684,2.07835,260000000.0
2007-10-08 03:00:00,2.07877,2.07877,2.0752,2.07725,253000000.0
2007-10-08 03:30:00,2.0776,2.07844,2.07594,2.07677,243000000.0
2007-10-08 04:00:00,2.07648,2.07742,2.07549,2.07634,228000000.0
2007-10-08 04:30:00,2.07701,2.07714,2.0756,2.07623,240000000.0
2007-10-08 05:00:00,2.07709,2.07728,2.07553,2.07652,262000000.0
2007-10-08 05:30:00,2.07665,2.07748,2.07577,2.07655,264000000.0
2007-10-08 06:00:00,2.07702,2.07743,2.07561,2.07663,254000000.0
2007-10-08 06:30:00,2.07686,2.07775,2.07517,2.07747,256000000.0
2007-10-08 07:00:00,2.07785,2.07843,2.07521,2.07701,249000000.0
2007-10-08 07:30:00,2.07691,2.0771,2.07476,2.07529,260000000.0
2007-10-08 08:00:00,2.07571,2.07578,2.07145,2.07265,248000000.0
2007-10-08 08:30:00,2.07231,2.07529,2.07047,2.07425,256000000.0
2007-10-08 09:00:00,2.07412,2.07615,2.07283,2.07479,258000000.0
2007-10-08 09:30:00,2.07537,2.07811,2.07331,2.07545,265000000.0
2007-10-08 10:00:00,2.07484,2.07647,2.07335,2.07603,267000000.0
2007-10-08 10:30:00,2.07526,2.07616,2.07134,2.07366,255000000.0
2007-10-08 11:00:00,2.07429,2.0743,2.07206,2.07326,270000000.0
2007-10-08 11:30:00,2.07347,2.07455,2.07183,2.07364,255000000.0
2007-10-08 12:00:00,2.07336,2.07452,2.0716,2.07256,282000000.0
2007-10-08 12:30:00,2.07266,2.07419,2.07123,2.07334,500000000.0
2007-10-08 13:00:00,2.07339,2.0751,2.07185,2.0729,1076000000.0
2007-10-08 13:30:00,2.07309,2.07478,2.07123,2.07345,1335000000.0
2007-10-08 14:00:00,2.07395,2.074,2.07065,2.0732,925000000.0
2007-10-08 14:30:00,2.07307,2.07339,2.07102,2.07144,1020000000.0
2007-10-08 15:00:00,2.07176,2.07365,2.07074,2.0723,1016000000.0
2007-10-08 15:30:00,2.07266,2.0734,2.06897,2.07005,1650000000.0
2007-10-08 16:00:00,2.07042,2.07215,2.06913,2.07131,1123000000.0
2007-10-08 16:30:00,2.07117,2.07133,2.06812,2.07069,1315000000.0
2007-10-08 17:00:00,2.06887,2.07067,2.06722,2.0692,1465000000.0
2007-10-08 17:30:00,2.06932,2.07096,2.06642,2.06939,1579000000.0
2007-10-08 18:00:00,2.06942,2.07009,2.06791,2.06929,1423000000.0
2007-10-08 18:30:00,2.06912,2.07112,2.068,2.07029,1262000000.0
2007-10-08 19:00:00,2.07014,2.07094,2.06841,2.07009,1429000000.0
2007-10-08 19:30:00,2.07049,2.07098,2.06788,2.06822,727000000.0
2007-10-08 20:00:00,2.06842,2.06976,2.06797,2.06863,759000000.0
2007-10-08 20:30:00,2.06911,2.07047,2.06771,2.06976,618000000.0
2007-10-08 21:00:00,2.07029,2.07029,2.06805,2.0689,414000000.0
2007-10-08 21:30:00,2.06918,2.07055,2.06744,2.07011,283000000.0
2007-10-08 22:00:00,2.0693,2.07052,2.06869,2.06914,321000000.0
2007-10-08 22:30:00,2.06984,2.07041,2.06797,2.06985,365000000.0
2007-10-08 23:00:00,2.07039,2.07195,2.06952,2.0719,268000000.0
2007-10-08 23:30:00,2.07009,2.07197,2.06844,2.07109,222000000.0
2007-10-09 00:00:00,2.07111,2.07142,2.06646,2.06812,225000000.0
2007-10-09 00:30:00,2.06813,2.06914,2.06698,2.0685,222000000.0
2007-10-09 01:00:00,2.06866,2.06932,2.06679,2.06773,270000000.0
2007-10-09 01:30:00,2.06901,2.06901,2.06685,2.06741,255000000.0
2007-10-09 02:00:00,2.06875,2.0693,2.06655,2.06864,233000000.0
2007-10-09 02:30:00,2.06883,2.07037,2.06754,2.06798,253000000.0
2007-10-09 03:00:00,2.0683,2.06903,2.06583,2.0685,256000000.0
2007-10-09 03:30:00,2.06848,2.07061,2.06741,2.06838,243000000.0
2007-10-09 04:00:00,2.06875,2.06962,2.06708,2.06747,236000000.0
2007-10-09 04:30:00,2.06852,2.06956,2.0675,2.06808,239000000.0
2007-10-09 05:00:00,2.06909,2.06917,2.06499,2.06616,265000000.0
2007-10-09 05:30:00,2.0664,2.06797,2.06537,2.06724,264000000.0
2007-10-09 06:00:00,2.0672,2.06832,2.06594,2.06632,259000000.0
2007-10-09 06:30:00,2.06687,2.06749,2.06543,2.06673,255000000.0
2007-10-09 07:00:00,2.06741,2.06847,2.06554,2.06633,249000000.0
2007-10-09 07:30:00,2.06693,2.06797,2.06497,2.06653,260000000.0
2007-10-09 08:00:00,2.06642,2.06784,2.06439,2.06688,248000000.0
2007-10-09 08:30:00,2.06677,2.06847,2.06469,2.06784,256000000.0
2007-10-09 09:00:00,2.06819,2.06885,2.06647,2.06812,258000000.0
2007-10-09 09:30:00,2.06706,2.07037,2.06706,2.06954,265000000.0
2007-10-09 10:00:00,2.0696,2.07004,2.06606,2.06777,267000000.0
2007-10-09 10:30:00,2.06773,2.0684,2.06459,2.06652,255000000.0
2007-10-09 11:00:00,2.06659,2.06706,2.06242,2.06428,270000000.0
2007-10-09 11:30:00,2.06399,2.06737,2.06311,2.06647,255000000.0
2007-10-09 12:00:00,2.06596,2.0693,2.06474,2.06764,282000000.0
2007-10-09 12:30:00,2.06771,2.06773,2.06479,2.06535,500000000.0
2007-10-09 13:00:00,2.06571,2.06648,2.06346,2.06587,1076000000.0
2007-10-09 13:30:00,2.06612,2.06646,2.06379,2.06536,1335000000.0
2007-10-09 14:00:00,2.06531,2.06842,2.06362,2.06792,925000000.0
2007-10-09 14:30:00,2.06815,2.06874,2.06549,2.06793,1020000000.0
2007-10-09 15:00:00,2.06784,2.06813,2.0648,2.06604,1016000000.0
2007-10-09 15:30:00,2.06664,2.07015,2.06563,2.06861,1650000000.0
2007-10-09 16:00:00,2.06955,2.07209,2.06689,2.07087,1123000000.0
2007-10-09 16:30:00,2.0708,2.07453,2.06984,2.07327,1315000000.0
2007-10-09 17:00:00,2.07357,2.07498,2.0705,2.07385,1465000000.0
2007-10-09 17:30:00,2.07315,2.07585,2.07194,2.07513,1579000000.0
2007-10-09 18:00:00,2.07505,2.07585,2.07354,2.07394,1423000000.0
2007-10-09 18:30:00,2.07392,2.07508,2.07316,2.07423,1262000000.0
2007-10-09 19:00:00,2.07399,2.07565,2.07298,2.07432,1445000000.0
2007-10-09 19:30:00,2.075,2.0758,2.07321,2.07433,727000000.0
2007-10-09 20:00:00,2.0739,2.07435,2.07174,2.07218,759000000.0
2007-10-09 20:30:00,2.07229,2.07727,2.07189,2.07442,618000000.0
2007-10-09 21:00:00,2.07466,2.07584,2.07371,2.0738,438000000.0
2007-10-09 21:30:00,2.07399,2.07725,2.07332,2.07647,301000000.0
2007-10-09 22:00:00,2.07653,2.07677,2.07543,2.07605,339000000.0
2007-10-09 22:30:00,2.07647,2.0769,2.07491,2.07584,381000000.0
2007-10-09 23:00:00,2.07585,2.07611,2.07407,2.07462,264000000.0
2007-10-09 23:30:00,2.07481,2.07571,2.07355,2.07487,243000000.0
2007-10-10 00:00:00,2.07566,2.0763,2.07431,2.07532,203000000.0
2007-10-10 00:30:00,2.07515,2.07611,2.07399,2.07488,250000000.0
2007-10-10 01:00:00,2.07531,2.07771,2.07404,2.07554,257000000.0
2007-10-10 01:30:00,2.07612,2.07639,2.07087,2.07235,262000000.0
2007-10-10 02:00:00,2.07118,2.07147,2.06225,2.06794,260000000.0
2007-10-10 02:30:00,2.06723,2.07173,2.06722,2.06805,261000000.0
2007-10-10 03:00:00,2.06839,2.06839,2.0648,2.06619,242000000.0
2007-10-10 03:30:00,2.06619,2.06642,2.06352,2.0649,242000000.0
2007-10-10 04:00:00,2.0648,2.06962,2.06368,2.06875,236000000.0
2007-10-10 04:30:00,2.06941,2.07019,2.06725,2.06796,238000000.0
2007-10-10 05:00:00,2.06871,2.06871,2.06672,2.0678,262000000.0
2007-10-10 05:30:00,2.06798,2.06934,2.0663,2.06858,270000000.0
2007-10-10 06:00:00,2.06926,2.06951,2.06743,2.06848,246000000.0
2007-10-10 06:30:00,2.06928,2.06994,2.06814,2.06867,260000000.0
2007-10-10 07:00:00,2.06829,2.06919,2.06725,2.06831,240000000.0
2007-10-10 07:30:00,2.06872,2.06956,2.06576,2.06614,263000000.0
2007-10-10 08:00:00,2.06604,2.06794,2.06561,2.06653,248000000.0
2007-10-10 08:30:00,2.06692,2.06923,2.06584,2.06864,256000000.0
2007-10-10 09:00:00,2.06865,2.06903,2.06621,2.06903,258000000.0
2007-10-10 09:30:00,2.06872,2.06998,2.06738,2.06781,265000000.0
2007-10-10 10:00:00,2.06859,2.07091,2.0672,2.07017,267000000.0
2007-10-10 10:30:00,2.07041,2.07164,2.06875,2.07015,255000000.0
2007-10-10 11:00:00,2.07039,2.07088,2.06157,2.07006,270000000.0
2007-10-10 11:30:00,2.0698,2.07183,2.06798,2.07117,255000000.0
2007-10-10 12:00:00,2.07091,2.07167,2.0679,2.06983,282000000.0
2007-10-10 12:30:00,2.07014,2.07222,2.0689,2.07188,500000000.0
2007-10-10 13:00:00,2.07123,2.07236,2.06869,2.0703,1076000000.0
2007-10-10 13:30:00,2.0703,2.07063,2.06754,2.0697,1335000000.0
2007-10-10 14:00:00,2.06961,2.07452,2.06819,2.07304,925000000.0
2007-10-10 14:30:00,2.0735,2.07506,2.07214,2.07431,1020000000.0
2007-10-10 15:00:00,2.07342,2.07449,2.06977,2.07285,1016000000.0
2007-10-10 15:30:00,2.07358,2.07501,2.07112,2.07262,1650000000.0
2007-10-10 16:00:00,2.07291,2.0755,2.07177,2.07453,1123000000.0
2007-10-10 16:30:00,2.07438,2.0753,2.07263,2.07423,1315000000.0
2007-10-10 17:00:00,2.07401,2.07472,2.07049,2.07272,1465000000.0
2007-10-10 17:30:00,2.07267,2.07463,2.07137,2.07423,1579000000.0
2007-10-10 18:00:00,2.07437,2.07438,2.07164,2.07164,1423000000.0
2007-10-10 18:30:00,2.07185,2.07298,2.07116,2.07259,1262000000.0
2007-10-10 19:00:00,2.07284,2.07344,2.07109,2.07308,1445000000.0
2007-10-10 19:30:00,2.07325,2.07364,2.07177,2.07242,727000000.0
2007-10-10 20:00:00,2.07194,2.0732,2.0713,2.07301,759000000.0
2007-10-10 20:30:00,2.07279,2.07324,2.07169,2.07186,618000000.0
2007-10-10 21:00:00,2.07218,2.07255,2.07029,2.07153,449000000.0
2007-10-10 21:30:00,2.07184,2.07335,2.07114,2.07326,301000000.0
2007-10-10 22:00:00,2.0728,2.07388,2.07247,2.07323,339000000.0
2007-10-10 22:30:00,2.0735,2.0744,2.07274,2.07376,381000000.0
2007-10-10 23:00:00,2.07399,2.07399,2.07165,2.07386,273000000.0
2007-10-10 23:30:00,2.0734,2.07454,2.07192,2.07204,243000000.0
2007-10-11 00:00:00,2.07272,2.07373,2.07123,2.07127,214000000.0
2007-10-11 00:30:00,2.07229,2.07334,2.07125,2.07233,245000000.0
2007-10-11 01:00:00,2.07293,2.07398,2.07161,2.07262,260000000.0
2007-10-11 01:30:00,2.07295,2.07363,2.07166,2.07212,262000000.0
2007-10-11 02:00:00,2.07246,2.0751,2.07054,2.07444,262000000.0
2007-10-11 02:30:00,2.07458,2.07481,2.0721,2.07326,256000000.0
2007-10-11 03:00:00,2.07416,2.07428,2.07186,2.07302,231000000.0
2007-10-11 03:30:00,2.07354,2.07354,2.07054,2.07144,234000000.0
2007-10-11 04:00:00,2.07126,2.07228,2.07072,2.07072,241000000.0
2007-10-11 04:30:00,2.07156,2.07321,2.06839,2.07197,222000000.0
2007-10-11 05:00:00,2.07303,2.07413,2.0717,2.07361,262000000.0
2007-10-11 05:30:00,2.07335,2.07464,2.073,2.07417,254000000.0
2007-10-11 06:00:00,2.07452,2.07495,2.07314,2.07394,254000000.0
2007-10-11 06:30:00,2.07403,2.07583,2.07319,2.07417,256000000.0
2007-10-11 07:00:00,2.07499,2.07501,2.07232,2.07462,249000000.0
2007-10-11 07:30:00,2.07463,2.07569,2.07368,2.07497,260000000.0
2007-10-11 08:00:00,2.07524,2.07727,2.07358,2.07641,248000000.0
2007-10-11 08:30:00,2.07651,2.07825,2.07409,2.07617,256000000.0
2007-10-11 09:00:00,2.07594,2.07639,2.07311,2.07604,258000000.0
2007-10-11 09:30:00,2.07568,2.07727,2.07332,2.07639,265000000.0
2007-10-11 10:00:00,2.07616,2.07743,2.07459,2.07596,267000000.0
2007-10-11 10:30:00,2.07582,2.07826,2.07428,2.07692,255000000.0
2007-10-11 11:00:00,2.07741,2.07825,2.07495,2.07695,270000000.0
2007-10-11 11:30:00,2.07691,2.07789,2.07439,2.07532,255000000.0
2007-10-11 12:00:00,2.07543,2.07796,2.07395,2.0768,282000000.0
2007-10-11 12:30:00,2.07696,2.0774,2.07391,2.07481,500000000.0
2007-10-11 13:00:00,2.07544,2.07594,2.0717,2.07339,1076000000.0
2007-10-11 13:30:00,2.07351,2.07692,2.07262,2.07559,1335000000.0
2007-10-11 14:00:00,2.0759,2.0766,2.07151,2.076,925000000.0
2007-10-11 14:30:00,2.07529,2.07577,2.0708,2.07281,1020000000.0
2007-10-11 15:00:00,2.07287,2.07359,2.06879,2.07106,1016000000.0
2007-10-11 15:30:00,2.07127,2.07254,2.06964,2.07141,1650000000.0
2007-10-11 16:00:00,2.07232,2.07787,2.07064,2.07651,1123000000.0
2007-10-11 16:30:00,2.07668,2.08028,2.07625,2.07941,1315000000.0
2007-10-11 17:00:00,2.07963,2.0809,2.07621,2.07766,1465000000.0
2007-10-11 17:30:00,2.07809,2.07869,2.0762,2.07778,1579000000.0
2007-10-11 18:00:00,2.07789,2.07994,2.07638,2.07884,1423000000.0
2007-10-11 18:30:00,2.07884,2.08147,2.07693,2.07769,1262000000.0
2007-10-11 19:00:00,2.07786,2.0793,2.07689,2.07885,1445000000.0
2007-10-11 19:30:00,2.07895,2.07896,2.07713,2.07877,727000000.0
2007-10-11 20:00:00,2.07869,2.07914,2.0761,2.07713,759000000.0
2007-10-11 20:30:00,2.0774,2.07995,2.07655,2.07844,618000000.0
2007-10-11 21:00:00,2.07861,2.07888,2.07358,2.0758,449000000.0
2007-10-11 21:30:00,2.07614,2.07729,2.07475,2.07541,301000000.0
2007-10-11 22:00:00,2.07488,2.07727,2.07444,2.07727,339000000.0
2007-10-11 22:30:00,2.07683,2.07793,2.0753,2.07742,372000000.0
2007-10-11 23:00:00,2.07755,2.07788,2.07618,2.07726,245000000.0
2007-10-11 23:30:00,2.0778,2.07832,2.07645,2.07734,250000000.0
2007-10-12 00:00:00,2.07794,2.07828,2.07575,2.07727,222000000.0
2007-10-12 00:30:00,2.07676,2.07842,2.0759,2.07721,238000000.0
2007-10-12 01:00:00,2.0782,2.07864,2.0763,2.07705,252000000.0
2007-10-12 01:30:00,2.07783,2.07818,2.07573,2.07775,257000000.0
2007-10-12 02:00:00,2.07762,2.07857,2.07632,2.07849,233000000.0
2007-10-12 02:30:00,2.07859,2.07915,2.07431,2.07546,261000000.0
2007-10-12 03:00:00,2.07538,2.07675,2.0745,2.07575,246000000.0
2007-10-12 03:30:00,2.07609,2.07609,2.07214,2.07233,239000000.0
2007-10-12 04:00:00,2.0727,2.07584,2.07211,2.07446,236000000.0
2007-10-12 04:30:00,2.07454,2.07635,2.07443,2.07513,230000000.0
2007-10-12 05:00:00,2.07579,2.07638,2.07464,2.07586,262000000.0
2007-10-12 05:30:00,2.07596,2.07713,2.07502,2.07644,256000000.0
2007-10-12 06:00:00,2.07685,2.07708,2.07534,2.07587,254000000.0
2007-10-12 06:30:00,2.07652,2.0766,2.0747,2.07525,261000000.0
2007-10-12 07:00:00,2.07568,2.07728,2.07484,2.07671,249000000.0
2007-10-12 07:30:00,2.07756,2.07844,2.07491,2.07625,260000000.0
2007-10-12 08:00:00,2.0763,2.07697,2.07378,2.07675,248000000.0
2007-10-12 08:30:00,2.07675,2.07779,2.07464,2.07709,256000000.0
2007-10-12 09:00:00,2.07681,2.0772,2.07383,2.07606,258000000.0
2007-10-12 09:30:00,2.0762,2.07775,2.07418,2.07552,265000000.0
2007-10-12 10:00:00,2.07593,2.07758,2.07359,2.07755,267000000.0
2007-10-12 10:30:00,2.077,2.08001,2.07599,2.07878,255000000.0
2007-10-12 11:00:00,2.07858,2.07897,2.07646,2.07869,270000000.0
2007-10-12 11:30:00,2.07865,2.07941,2.07349,2.07608,255000000.0
2007-10-12 12:00:00,2.07441,2.07673,2.07424,2.07641,282000000.0
2007-10-12 12:30:00,2.07619,2.07737,2.07447,2.07716,500000000.0
2007-10-12 13:00:00,2.07766,2.07783,2.07388,2.07579,1076000000.0
2007-10-12 13:30:00,2.07637,2.07672,2.07138,2.0725,1335000000.0
2007-10-12 14:00:00,2.073,2.07518,2.07145,2.07465,925000000.0
2007-10-12 14:30:00,2.07408,2.07742,2.07077,2.07512,1020000000.0
2007-10-12 15:00:00,2.07439,2.07772,2.071,2.07258,1016000000.0
2007-10-12 15:30:00,2.07247,2.07357,2.06992,2.0723,1650000000.0
2007-10-12 16:00:00,2.07285,2.07462,2.07029,2.07274,1123000000.0
2007-10-12 16:30:00,2.07283,2.07383,2.06981,2.07287,1315000000.0
2007-10-12 17:00:00,2.07277,2.07371,2.07033,2.07226,1465000000.0
2007-10-12 17:30:00,2.07276,2.07337,2.06926,2.07304,1579000000.0
2007-10-12 18:00:00,2.07287,2.07453,2.07136,2.07365,1423000000.0
2007-10-12 18:30:00,2.0734,2.07494,2.07291,2.07351,1262000000.0
2007-10-12 19:00:00,2.07373,2.07459,2.07285,2.07371,1445000000.0
2007-10-12 19:30:00,2.07382,2.07421,2.07279,2.07315,727000000.0
2007-10-12 20:00:00,2.07309,2.07371,2.07205,2.07333,694000000.0
2007-10-12 20:30:00,2.07372,2.07387,2.07176,2.07184,618000000.0
2007-10-12 21:00:00,2.07204,2.07298,2.07079,2.07188,449000000.0
2007-10-12 21:30:00,2.07214,2.07376,2.07141,2.07289,301000000.0
2007-10-12 22:00:00,2.07254,2.07402,2.07215,2.07278,339000000.0
2007-10-12 22:30:00,2.07279,2.07404,2.0725,2.07348,338000000.0
2007-10-14 23:00:00,2.07429,2.07484,2.07174,2.07289,236000000.0
2007-10-14 23:30:00,2.07295,2.07498,2.0716,2.07191,235000000.0
2007-10-15 00:00:00,2.07272,2.07336,2.071,2.07156,207000000.0
2007-10-15 00:30:00,2.07303,2.07303,2.06987,2.07117,245000000.0
2007-10-15 01:00:00,2.07175,2.07281,2.0702,2.07095,281000000.0
2007-10-15 01:30:00,2.07296,2.07313,2.07113,2.07312,254000000.0
2007-10-15 02:00:00,2.0724,2.07436,2.07145,2.07313,254000000.0
2007-10-15 02:30:00,2.07348,2.07611,2.07234,2.07389,257000000.0
2007-10-15 03:00:00,2.07395,2.07554,2.07297,2.07527,235000000.0
2007-10-15 03:30:00,2.07531,2.07563,2.07369,2.07444,239000000.0
2007-10-15 04:00:00,2.07492,2.07581,2.07375,2.07406,229000000.0
2007-10-15 04:30:00,2.0754,2.07547,2.07361,2.07484,213000000.0
2007-10-15 05:00:00,2.07512,2.07573,2.07347,2.07429,252000000.0
2007-10-15 05:30:00,2.07497,2.07593,2.07374,2.07556,235000000.0
2007-10-15 06:00:00,2.07584,2.07807,2.07426,2.0751,254000000.0
2007-10-15 06:30:00,2.0764,2.07689,2.07524,2.07632,259000000.0
2007-10-15 07:00:00,2.07642,2.07702,2.07507,2.07614,249000000.0
2007-10-15 07:30:00,2.07599,2.07683,2.07382,2.07635,265000000.0
2007-10-15 08:00:00,2.07715,2.07725,2.0725,2.07479,248000000.0
2007-10-15 08:30:00,2.07486,2.07639,2.07305,2.07612,256000000.0
2007-10-15 09:00:00,2.07602,2.07716,2.07337,2.07566,258000000.0
2007-10-15 09:30:00,2.07582,2.0813,2.07489,2.08015,265000000.0
2007-10-15 10:00:00,2.07993,2.08168,2.07694,2.07992,267000000.0
2007-10-15 10:30:00,2.0799,2.08121,2.07761,2.08061,255000000.0
2007-10-15 11:00:00,2.08035,2.08104,2.07879,2.08096,270000000.0
2007-10-15 11:30:00,2.08094,2.08219,2.07993,2.08135,255000000.0
2007-10-15 12:00:00,2.08094,2.08242,2.07984,2.08146,282000000.0
2007-10-15 12:30:00,2.08152,2.0822,2.08,2.08123,500000000.0
2007-10-15 13:00:00,2.08102,2.08146,2.0779,2.0799,1076000000.0
2007-10-15 13:30:00,2.08003,2.08075,2.07684,2.07975,1335000000.0
2007-10-15 14:00:00,2.07931,2.08079,2.07791,2.08028,925000000.0
2007-10-15 14:30:00,2.07965,2.08013,2.07621,2.07897,1020000000.0
2007-10-15 15:00:00,2.07783,2.08053,2.0758,2.07903,1016000000.0
2007-10-15 15:30:00,2.07926,2.0812,2.07769,2.08032,1650000000.0
2007-10-15 16:00:00,2.0803,2.08229,2.07882,2.0813,1123000000.0
2007-10-15 16:30:00,2.08194,2.08453,2.08074,2.08249,1315000000.0
2007-10-15 17:00:00,2.08248,2.08253,2.07839,2.08127,1465000000.0
2007-10-15 17:30:00,2.08085,2.08275,2.07952,2.08225,1579000000.0
2007-10-15 18:00:00,2.08241,2.08258,2.0806,2.08127,1423000000.0
2007-10-15 18:30:00,2.08124,2.08198,2.08026,2.08178,1262000000.0
2007-10-15 19:00:00,2.08194,2.08194,2.07891,2.08017,1445000000.0
2007-10-15 19:30:00,2.08046,2.08157,2.07949,2.08036,727000000.0
2007-10-15 20:00:00,2.08041,2.08129,2.07975,2.08084,759000000.0
2007-10-15 20:30:00,2.08071,2.08108,2.07873,2.08008,618000000.0
2007-10-15 21:00:00,2.07991,2.08115,2.07962,2.08022,449000000.0
2007-10-15 21:30:00,2.08032,2.08089,2.07914,2.08068,301000000.0
2007-10-15 22:00:00,2.0805,2.08177,2.07967,2.08101,332000000.0
2007-10-15 22:30:00,2.08143,2.08326,2.08075,2.08121,381000000.0
2007-10-15 23:00:00,2.0815,2.08228,2.08077,2.08212,263000000.0
2007-10-15 23:30:00,2.0822,2.08272,2.07994,2.08134,235000000.0
2007-10-16 00:00:00,2.08212,2.0828,2.07972,2.0809,203000000.0
2007-10-16 00:30:00,2.08123,2.08131,2.07938,2.07947,226000000.0
2007-10-16 01:00:00,2.08032,2.082,2.07965,2.08119,267000000.0
2007-10-16 01:30:00,2.08142,2.08495,2.08032,2.08311,264000000.0
2007-10-16 02:00:00,2.0831,2.08362,2.08164,2.08164,254000000.0
2007-10-16 02:30:00,2.08231,2.08364,2.08096,2.08247,259000000.0
2007-10-16 03:00:00,2.08314,2.08412,2.0823,2.08351,241000000.0
2007-10-16 03:30:00,2.08312,2.0839,2.0819,2.08295,243000000.0
2007-10-16 04:00:00,2.08295,2.08381,2.08125,2.08252,227000000.0
2007-10-16 04:30:00,2.08299,2.08308,2.08083,2.08083,224000000.0
2007-10-16 05:00:00,2.08237,2.08296,2.08034,2.08102,254000000.0
2007-10-16 05:30:00,2.08204,2.08238,2.08013,2.08156,260000000.0
2007-10-16 06:00:00,2.08161,2.08201,2.07986,2.08027,257000000.0
2007-10-16 06:30:00,2.0808,2.08152,2.07991,2.08097,245000000.0
2007-10-16 07:00:00,2.08059,2.08243,2.07984,2.0821,240000000.0
2007-10-16 07:30:00,2.08249,2.08264,2.08013,2.08257,260000000.0
2007-10-16 08:00:00,2.08266,2.08266,2.07939,2.08122,248000000.0
2007-10-16 08:30:00,2.08127,2.08401,2.07932,2.08366,256000000.0
2007-10-16 09:00:00,2.08352,2.08442,2.07825,2.07906,258000000.0
2007-10-16 09:30:00,2.07953,2.07955,2.07533,2.07668,265000000.0
2007-10-16 10:00:00,2.07698,2.07859,2.07443,2.07826,267000000.0
2007-10-16 10:30:00,2.07776,2.08007,2.07596,2.07794,255000000.0
2007-10-16 11:00:00,2.07839,2.07839,2.07592,2.07779,270000000.0
2007-10-16 11:30:00,2.07807,2.07846,2.07372,2.0765,255000000.0
2007-10-16 12:00:00,2.07634,2.07739,2.07492,2.07629,282000000.0
2007-10-16 12:30:00,2.07638,2.0784,2.07455,2.07584,500000000.0
2007-10-16 13:00:00,2.07607,2.07737,2.07422,2.07686,1076000000.0
2007-10-16 13:30:00,2.07712,2.07797,2.07378,2.076,1335000000.0
2007-10-16 14:00:00,2.07625,2.07739,2.07384,2.0755,925000000.0
2007-10-16 14:30:00,2.07553,2.07841,2.07453,2.07733,1020000000.0
2007-10-16 15:00:00,2.07756,2.08233,2.07543,2.07788,1016000000.0
2007-10-16 15:30:00,2.07831,2.07924,2.07539,2.07871,1650000000.0
2007-10-16 16:00:00,2.0792,2.07971,2.07616,2.07864,1123000000.0
2007-10-16 16:30:00,2.07877,2.07992,2.0759,2.0759,1315000000.0
2007-10-16 17:00:00,2.07747,2.07895,2.07575,2.077,1465000000.0
2007-10-16 17:30:00,2.07723,2.07999,2.07691,2.0784,1579000000.0
2007-10-16 18:00:00,2.0789,2.0789,2.07669,2.07725,1423000000.0
2007-10-16 18:30:00,2.07815,2.07849,2.07699,2.07742,1262000000.0
2007-10-16 19:00:00,2.07739,2.07881,2.07683,2.07854,1445000000.0
2007-10-16 19:30:00,2.07875,2.07963,2.07773,2.07929,727000000.0
2007-10-16 20:00:00,2.07938,2.08,2.07813,2.07881,759000000.0
2007-10-16 20:30:00,2.0787,2.0795,2.07791,2.07916,618000000.0
2007-10-16 21:00:00,2.07981,2.07981,2.07784,2.07832,408000000.0
2007-10-16 21:30:00,2.07906,2.07937,2.07772,2.07859,290000000.0
2007-10-16 22:00:00,2.07857,2.07973,2.07783,2.07936,339000000.0
2007-10-16 22:30:00,2.07991,2.08073,2.0787,2.07972,381000000.0
2007-10-16 23:00:00,2.07998,2.08015,2.07757,2.07849,272000000.0
2007-10-16 23:30:00,2.07881,2.07998,2.07823,2.07956,232000000.0
2007-10-17 00:00:00,2.08029,2.08029,2.07761,2.07967,217000000.0
2007-10-17 00:30:00,2.07979,2.08144,2.07883,2.08021,239000000.0
2007-10-17 01:00:00,2.0812,2.08159,2.07963,2.08043,267000000.0
2007-10-17 01:30:00,2.0808,2.08096,2.07897,2.07958,251000000.0
2007-10-17 02:00:00,2.07983,2.08133,2.07923,2.08048,259000000.0
2007-10-17 02:30:00,2.08057,2.08127,2.07756,2.08068,260000000.0
2007-10-17 03:00:00,2.08001,2.08161,2.07864,2.08123,242000000.0
2007-10-17 03:30:00,2.08132,2.08209,2.07931,2.08017,239000000.0
2007-10-17 04:00:00,2.08077,2.0821,2.0792,2.07967,242000000.0
2007-10-17 04:30:00,2.08087,2.08106,2.07853,2.07923,232000000.0
2007-10-17 05:00:00,2.07976,2.08108,2.07841,2.0793,262000000.0
2007-10-17 05:30:00,2.07959,2.08,2.078,2.07898,260000000.0
2007-10-17 06:00:00,2.07913,2.07981,2.07776,2.07907,254000000.0
2007-10-17 06:30:00,2.07975,2.08164,2.07858,2.08107,256000000.0
2007-10-17 07:00:00,2.08209,2.0821,2.07863,2.07985,249000000.0
2007-10-17 07:30:00,2.08038,2.08054,2.07802,2.08016,265000000.0
2007-10-17 08:00:00,2.08063,2.08116,2.07687,2.07912,248000000.0
2007-10-17 08:30:00,2.07906,2.08138,2.07792,2.08114,256000000.0
2007-10-17 09:00:00,2.08077,2.08077,2.07553,2.07855,258000000.0
2007-10-17 09:30:00,2.07853,2.07898,2.07552,2.07686,265000000.0
2007-10-17 10:00:00,2.07777,2.07961,2.07668,2.07815,267000000.0
2007-10-17 10:30:00,2.07731,2.0782,2.07545,2.07797,255000000.0
2007-10-17 11:00:00,2.07842,2.07922,2.07646,2.07793,270000000.0
2007-10-17 11:30:00,2.07814,2.07848,2.07562,2.07754,255000000.0
2007-10-17 12:00:00,2.07718,2.07785,2.07481,2.0763,282000000.0
2007-10-17 12:30:00,2.07618,2.07738,2.07534,2.07699,500000000.0
2007-10-17 13:00:00,2.07677,2.08015,2.07536,2.07975,1076000000.0
2007-10-17 13:30:00,2.0793,2.08002,2.07383,2.07573,1335000000.0
2007-10-17 14:00:00,2.07653,2.07817,2.07443,2.07601,925000000.0
2007-10-17 14:30:00,2.0759,2.07849,2.07411,2.07684,1020000000.0
2007-10-17 15:00:00,2.07718,2.07915,2.0757,2.07818,1016000000.0
2007-10-17 15:30:00,2.07899,2.08068,2.0773,2.07865,1650000000.0
2007-10-17 16:00:00,2.07906,2.08028,2.0767,2.08011,1123000000.0
2007-10-17 16:30:00,2.08017,2.08029,2.07486,2.07639,1315000000.0
2007-10-17 17:00:00,2.07607,2.07861,2.07482,2.0778,1465000000.0
2007-10-17 17:30:00,2.07797,2.07996,2.07579,2.07893,1579000000.0
2007-10-17 18:00:00,2.07892,2.07952,2.07679,2.07767,1423000000.0
2007-10-17 18:30:00,2.07805,2.07918,2.07703,2.07771,1262000000.0
2007-10-17 19:00:00,2.07792,2.07897,2.07682,2.07835,1445000000.0
2007-10-17 19:30:00,2.07859,2.07937,2.0776,2.07918,727000000.0
2007-10-17 20:00:00,2.07897,2.08078,2.07846,2.07995,759000000.0
2007-10-17 20:30:00,2.08005,2.08065,2.07786,2.07802,618000000.0
2007-10-17 21:00:00,2.0779,2.07975,2.07754,2.07887,449000000.0
2007-10-17 21:30:00,2.07942,2.07991,2.07844,2.07922,290000000.0
2007-10-17 22:00:00,2.07911,2.08339,2.07878,2.0821,331000000.0
2007-10-17 22:30:00,2.08245,2.08331,2.08109,2.08154,381000000.0
2007-10-17 23:00:00,2.08185,2.08204,2.08016,2.08118,235000000.0
2007-10-17 23:30:00,2.08169,2.08314,2.07835,2.08254,243000000.0
2007-10-18 00:00:00,2.083,2.08355,2.07805,2.08275,213000000.0
2007-10-18 00:30:00,2.08313,2.08314,2.08149,2.08231,234000000.0
2007-10-18 01:00:00,2.083,2.08385,2.08046,2.08112,273000000.0
2007-10-18 01:30:00,2.08149,2.08258,2.08063,2.08181,246000000.0
2007-10-18 02:00:00,2.08124,2.08124,2.0773,2.07895,260000000.0
2007-10-18 02:30:00,2.07912,2.08084,2.07815,2.07994,250000000.0
2007-10-18 03:00:00,2.07971,2.0807,2.0785,2.08009,247000000.0
2007-10-18 03:30:00,2.0803,2.08151,2.07931,2.08005,235000000.0
2007-10-18 04:00:00,2.0793,2.08282,2.07892,2.08153,235000000.0
2007-10-18 04:30:00,2.08194,2.08194,2.08062,2.08147,224000000.0
2007-10-18 05:00:00,2.08134,2.08257,2.08033,2.08157,264000000.0
2007-10-18 05:30:00,2.08176,2.08203,2.08052,2.08163,223000000.0
2007-10-18 06:00:00,2.0819,2.08231,2.08034,2.08098,247000000.0
2007-10-18 06:30:00,2.0813,2.08262,2.08029,2.0814,255000000.0
2007-10-18 07:00:00,2.08172,2.08216,2.08022,2.08103,240000000.0
2007-10-18 07:30:00,2.0808,2.08194,2.07832,2.08036,262000000.0
2007-10-18 08:00:00,2.08016,2.08248,2.07869,2.08147,248000000.0
2007-10-18 08:30:00,2.08119,2.08439,2.07818,2.08439,256000000.0
2007-10-18 09:00:00,2.08365,2.08443,2.08044,2.08295,258000000.0
2007-10-18 09:30:00,2.08245,2.08402,2.08161,2.08278,265000000.0
2007-10-18 10:00:00,2.08191,2.08398,2.08052,2.08153,267000000.0
2007-10-18 10:30:00,2.08154,2.08469,2.08063,2.08249,255000000.0
2007-10-18 11:00:00,2.08276,2.08373,2.08056,2.08229,270000000.0
2007-10-18 11:30:00,2.08169,2.08264,2.08017,2.08159,255000000.0
2007-10-18 12:00:00,2.08093,2.08228,2.0793,2.08001,282000000.0
2007-10-18 12:30:00,2.0803,2.08261,2.07915,2.07972,500000000.0
2007-10-18 13:00:00,2.08101,2.08232,2.07822,2.08171,1076000000.0
2007-10-18 13:30:00,2.08145,2.08342,2.08031,2.08112,1335000000.0
2007-10-18 14:00:00,2.0813,2.08645,2.0799,2.08489,925000000.0
2007-10-18 14:30:00,2.0849,2.08601,2.08094,2.08415,1020000000.0
2007-10-18 15:00:00,2.0839,2.08549,2.08091,2.08459,1016000000.0
2007-10-18 15:30:00,2.08568,2.08665,2.08346,2.08519,1650000000.0
2007-10-18 16:00:00,2.08563,2.08828,2.08366,2.08671,1123000000.0
2007-10-18 16:30:00,2.08658,2.08774,2.08467,2.08488,1315000000.0
2007-10-18 17:00:00,2.08433,2.08743,2.08218,2.08632,1465000000.0
2007-10-18 17:30:00,2.08535,2.08713,2.08496,2.08645,1579000000.0
2007-10-18 18:00:00,2.08686,2.08802,2.08537,2.08672,1423000000.0
2007-10-18 18:30:00,2.08626,2.08743,2.08524,2.08603,1262000000.0
2007-10-18 19:00:00,2.0862,2.08688,2.08506,2.08586,1365000000.0
2007-10-18 19:30:00,2.08611,2.08699,2.08536,2.08644,727000000.0
2007-10-18 20:00:00,2.08642,2.08762,2.08583,2.08677,759000000.0
2007-10-18 20:30:00,2.087,2.08849,2.08589,2.08764,618000000.0
2007-10-18 21:00:00,2.08762,2.08791,2.0864,2.08698,449000000.0
2007-10-18 21:30:00,2.08693,2.08759,2.08532,2.0872,290000000.0
2007-10-18 22:00:00,2.08693,2.08714,2.08558,2.08618,311000000.0
2007-10-18 22:30:00,2.08681,2.08792,2.08583,2.0869,343000000.0
2007-10-18 23:00:00,2.08672,2.08801,2.08555,2.08701,261000000.0
2007-10-18 23:30:00,2.08766,2.08766,2.08507,2.08534,250000000.0
2007-10-19 00:00:00,2.0859,2.08659,2.08475,2.08599,223000000.0
2007-10-19 00:30:00,2.08661,2.08702,2.08516,2.08646,249000000.0
2007-10-19 01:00:00,2.08684,2.08744,2.0852,2.08658,263000000.0
2007-10-19 01:30:00,2.08666,2.08695,2.0845,2.08552,262000000.0
2007-10-19 02:00:00,2.08526,2.08536,2.08312,2.08406,259000000.0
2007-10-19 02:30:00,2.08458,2.08526,2.08343,2.08372,262000000.0
2007-10-19 03:00:00,2.08424,2.08424,2.08151,2.08258,243000000.0
2007-10-19 03:30:00,2.08256,2.08414,2.0813,2.0823,243000000.0
2007-10-19 04:00:00,2.08176,2.08505,2.08047,2.08501,239000000.0
2007-10-19 04:30:00,2.0856,2.09156,2.08378,2.0899,244000000.0
2007-10-19 05:00:00,2.09037,2.09424,2.08854,2.09375,267000000.0
2007-10-19 05:30:00,2.09372,2.09418,2.09239,2.09369,263000000.0
2007-10-19 06:00:00,2.094,2.09489,2.09259,2.09283,260000000.0
2007-10-19 06:30:00,2.0939,2.09434,2.09126,2.09248,261000000.0
2007-10-19 07:00:00,2.09264,2.09382,2.0912,2.09333,249000000.0
2007-10-19 07:30:00,2.09368,2.09623,2.0923,2.09474,260000000.0
2007-10-19 08:00:00,2.09547,2.09547,2.09057,2.0923,248000000.0
2007-10-19 08:30:00,2.09157,2.0949,2.09132,2.09251,256000000.0
2007-10-19 09:00:00,2.09264,2.09276,2.08872,2.09118,258000000.0
2007-10-19 09:30:00,2.09173,2.09187,2.08754,2.08896,265000000.0
2007-10-19 10:00:00,2.08887,2.0912,2.0876,2.09099,267000000.0
2007-10-19 10:30:00,2.09058,2.09114,2.08719,2.08947,255000000.0
2007-10-19 11:00:00,2.0894,2.09036,2.08727,2.08913,270000000.0
2007-10-19 11:30:00,2.08892,2.08969,2.08758,2.08835,255000000.0
2007-10-19 12:00:00,2.08781,2.08884,2.0849,2.08665,282000000.0
2007-10-19 12:30:00,2.08734,2.08855,2.0858,2.08843,500000000.0
2007-10-19 13:00:00,2.0885,2.08901,2.08672,2.08818,1076000000.0
2007-10-19 13:30:00,2.0881,2.08899,2.08677,2.0881,1335000000.0
2007-10-19 14:00:00,2.08795,2.08983,2.08685,2.08924,925000000.0
2007-10-19 14:30:00,2.08911,2.09128,2.08797,2.08923,1020000000.0
2007-10-19 15:00:00,2.08793,2.09042,2.08579,2.08711,1016000000.0
2007-10-19 15:30:00,2.08716,2.08829,2.08531,2.0879,1650000000.0
2007-10-19 16:00:00,2.08802,2.08802,2.0831,2.08518,1123000000.0
2007-10-19 16:30:00,2.08541,2.08719,2.08173,2.08647,1315000000.0
2007-10-19 17:00:00,2.08709,2.08709,2.08353,2.08491,1465000000.0
2007-10-19 17:30:00,2.08543,2.08623,2.08297,2.08432,1579000000.0
2007-10-19 18:00:00,2.08408,2.08569,2.08179,2.08492,1423000000.0
2007-10-19 18:30:00,2.08487,2.08865,2.08432,2.08494,1262000000.0
2007-10-19 19:00:00,2.08518,2.08754,2.08441,2.08585,1445000000.0
2007-10-19 19:30:00,2.08578,2.08814,2.0851,2.0871,727000000.0
2007-10-19 20:00:00,2.08692,2.09092,2.08692,2.09031,709000000.0
2007-10-19 20:30:00,2.09071,2.09245,2.09007,2.09034,578000000.0
2007-10-19 21:00:00,2.09022,2.09181,2.08754,2.08754,441000000.0
2007-10-19 21:30:00,2.08806,2.09048,2.08729,2.09005,301000000.0
2007-10-19 22:00:00,2.0898,2.09098,2.08819,2.08925,339000000.0
2007-10-19 22:30:00,2.08979,2.09167,2.08884,2.09014,381000000.0
2007-10-21 23:00:00,2.09175,2.09468,2.09039,2.09106,271000000.0
2007-10-21 23:30:00,2.09181,2.09422,2.08619,2.09358,250000000.0
2007-10-22 00:00:00,2.094,2.0942,2.08673,2.09186,227000000.0
2007-10-22 00:30:00,2.09196,2.09466,2.09108,2.09308,250000000.0
2007-10-22 01:00:00,2.09381,2.09959,2.09351,2.09779,269000000.0
2007-10-22 01:30:00,2.09803,2.10044,2.09709,2.09768,266000000.0
2007-10-22 02:00:00,2.09798,2.09993,2.09722,2.09954,264000000.0
2007-10-22 02:30:00,2.09969,2.10082,2.09789,2.09792,257000000.0
2007-10-22 03:00:00,2.09791,2.09793,2.09607,2.09688,242000000.0
2007-10-22 03:30:00,2.09698,2.09704,2.09341,2.09466,239000000.0
2007-10-22 04:00:00,2.09489,2.09605,2.0935,2.09486,236000000.0
2007-10-22 04:30:00,2.09566,2.09621,2.09373,2.09489,247000000.0
2007-10-22 05:00:00,2.09541,2.09613,2.09372,2.09599,262000000.0
2007-10-22 05:30:00,2.09608,2.09618,2.09345,2.09415,260000000.0
2007-10-22 06:00:00,2.09446,2.09512,2.09279,2.09366,254000000.0
2007-10-22 06:30:00,2.09436,2.09492,2.09263,2.09364,256000000.0
2007-10-22 07:00:00,2.09327,2.09526,2.09242,2.09332,249000000.0
2007-10-22 07:30:00,2.09397,2.09549,2.09293,2.09395,262000000.0
2007-10-22 08:00:00,2.09235,2.09478,2.09209,2.09471,248000000.0
2007-10-22 08:30:00,2.0945,2.09618,2.09281,2.09487,256000000.0
2007-10-22 09:00:00,2.09444,2.09649,2.09151,2.0924,258000000.0
2007-10-22 09:30:00,2.09206,2.09354,2.08911,2.09125,265000000.0
2007-10-22 10:00:00,2.09055,2.09155,2.08906,2.09107,267000000.0
2007-10-22 10:30:00,2.09109,2.09115,2.08809,2.09067,255000000.0
2007-10-22 11:00:00,2.09094,2.09212,2.08983,2.09136,270000000.0
2007-10-22 11:30:00,2.09139,2.092,2.08665,2.08889,255000000.0
2007-10-22 12:00:00,2.08868,2.09002,2.08469,2.08783,282000000.0
2007-10-22 12:30:00,2.08803,2.08803,2.07951,2.08193,500000000.0
2007-10-22 13:00:00,2.0821,2.08431,2.07744,2.07901,1076000000.0
2007-10-22 13:30:00,2.07908,2.08031,2.07121,2.07604,1335000000.0
2007-10-22 14:00:00,2.07601,2.07838,2.07401,2.0771,925000000.0
2007-10-22 14:30:00,2.07712,2.08164,2.07553,2.07949,1020000000.0
2007-10-22 15:00:00,2.07893,2.08032,2.07671,2.07893,1016000000.0
2007-10-22 15:30:00,2.07897,2.07991,2.0775,2.07864,1650000000.0
2007-10-22 16:00:00,2.07798,2.07973,2.07466,2.07586,1123000000.0
2007-10-22 16:30:00,2.07537,2.07678,2.072,2.07406,1315000000.0
2007-10-22 17:00:00,2.07328,2.07472,2.06977,2.07287,1465000000.0
2007-10-22 17:30:00,2.07302,2.07415,2.06943,2.07252,1579000000.0
2007-10-22 18:00:00,2.07282,2.07362,2.07033,2.07033,1423000000.0
2007-10-22 18:30:00,2.0707,2.0741,2.07052,2.07309,1262000000.0
2007-10-22 19:00:00,2.07342,2.07455,2.07218,2.0741,1445000000.0
2007-10-22 19:30:00,2.07468,2.07566,2.07349,2.07395,727000000.0
2007-10-22 20:00:00,2.07363,2.07468,2.07314,2.0744,759000000.0
2007-10-22 20:30:00,2.07456,2.0761,2.07368,2.07495,618000000.0
2007-10-22 21:00:00,2.07513,2.07554,2.07415,2.07429,449000000.0
2007-10-22 21:30:00,2.07471,2.0758,2.07396,2.07554,301000000.0
2007-10-22 22:00:00,2.07562,2.07677,2.07436,2.07565,339000000.0
2007-10-22 22:30:00,2.07575,2.07703,2.07443,2.07452,381000000.0
2007-10-22 23:00:00,2.07519,2.07602,2.07387,2.07496,269000000.0
2007-10-22 23:30:00,2.07574,2.07591,2.07287,2.07427,255000000.0
2007-10-23 00:00:00,2.0749,2.07529,2.07097,2.07413,218000000.0
2007-10-23 00:30:00,2.07481,2.07595,2.07334,2.07443,255000000.0
2007-10-23 01:00:00,2.07533,2.07573,2.07286,2.07548,270000000.0
2007-10-23 01:30:00,2.07567,2.07567,2.07345,2.07429,262000000.0
2007-10-23 02:00:00,2.07446,2.07546,2.07342,2.07482,260000000.0
2007-10-23 02:30:00,2.07525,2.07716,2.07172,2.07629,262000000.0
2007-10-23 03:00:00,2.07656,2.07674,2.07388,2.07599,238000000.0
2007-10-23 03:30:00,2.07601,2.0788,2.07549,2.07838,241000000.0
2007-10-23 04:00:00,2.07836,2.08211,2.07836,2.07982,238000000.0
2007-10-23 04:30:00,2.08054,2.08164,2.07916,2.08031,238000000.0
2007-10-23 05:00:00,2.08111,2.08129,2.07911,2.08106,262000000.0
2007-10-23 05:30:00,2.08082,2.08091,2.07897,2.07963,260000000.0
2007-10-23 06:00:00,2.08017,2.08038,2.07854,2.07926,254000000.0
2007-10-23 06:30:00,2.07998,2.08008,2.07762,2.07845,260000000.0
2007-10-23 07:00:00,2.07876,2.08107,2.07841,2.0806,249000000.0
2007-10-23 07:30:00,2.08056,2.08286,2.07895,2.08199,262000000.0
2007-10-23 08:00:00,2.08236,2.08279,2.0796,2.08132,248000000.0
2007-10-23 08:30:00,2.08136,2.08255,2.07655,2.07795,256000000.0
2007-10-23 09:00:00,2.07906,2.08038,2.07661,2.07859,258000000.0
2007-10-23 09:30:00,2.07894,2.08189,2.07763,2.08133,265000000.0
2007-10-23 10:00:00,2.08053,2.08153,2.07897,2.08084,267000000.0
2007-10-23 10:30:00,2.08115,2.08262,2.07991,2.0824,255000000.0
2007-10-23 11:00:00,2.08241,2.08241,2.07927,2.08008,270000000.0
2007-10-23 11:30:00,2.08037,2.08057,2.07732,2.07999,255000000.0
2007-10-23 12:00:00,2.07946,2.08156,2.07814,2.08086,282000000.0
2007-10-23 12:30:00,2.08093,2.08193,2.07871,2.08145,500000000.0
2007-10-23 13:00:00,2.08163,2.08392,2.08011,2.08319,1076000000.0
2007-10-23 13:30:00,2.08313,2.08566,2.08075,2.08537,1335000000.0
2007-10-23 14:00:00,2.08572,2.08888,2.08424,2.08561,925000000.0
2007-10-23 14:30:00,2.08695,2.08778,2.08414,2.08586,1020000000.0
2007-10-23 15:00:00,2.08535,2.08825,2.08243,2.08508,1016000000.0
2007-10-23 15:30:00,2.08546,2.08672,2.08293,2.08639,1650000000.0
2007-10-23 16:00:00,2.08666,2.08911,2.08517,2.0871,1123000000.0
2007-10-23 16:30:00,2.0871,2.08773,2.08224,2.08373,1315000000.0
2007-10-23 17:00:00,2.08344,2.08564,2.08186,2.08485,1465000000.0
2007-10-23 17:30:00,2.08511,2.08631,2.08358,2.08581,1579000000.0
2007-10-23 18:00:00,2.0856,2.08659,2.08299,2.08299,1423000000.0
2007-10-23 18:30:00,2.08319,2.08439,2.08239,2.08336,1262000000.0
2007-10-23 19:00:00,2.0836,2.08452,2.08264,2.08387,1445000000.0
2007-10-23 19:30:00,2.08405,2.08408,2.08252,2.08348,727000000.0
2007-10-23 20:00:00,2.0838,2.08547,2.08312,2.08382,759000000.0
2007-10-23 20:30:00,2.08398,2.0849,2.08338,2.08446,618000000.0
2007-10-23 21:00:00,2.08472,2.0857,2.08417,2.08504,419000000.0
2007-10-23 21:30:00,2.08522,2.08566,2.08417,2.08468,301000000.0
2007-10-23 22:00:00,2.0846,2.08618,2.08457,2.08573,339000000.0
2007-10-23 22:30:00,2.08627,2.0866,2.08486,2.08587,381000000.0
2007-10-23 23:00:00,2.08614,2.08614,2.08473,2.08545,269000000.0
2007-10-23 23:30:00,2.08569,2.08595,2.08471,2.08514,250000000.0
2007-10-24 00:00:00,2.08586,2.08615,2.08387,2.085,221000000.0
2007-10-24 00:30:00,2.08551,2.08554,2.08287,2.0839,251000000.0
2007-10-24 01:00:00,2.08468,2.08552,2.08306,2.08417,272000000.0
2007-10-24 01:30:00,2.08458,2.08511,2.08366,2.08373,262000000.0
2007-10-24 02:00:00,2.08479,2.08509,2.08314,2.08447,258000000.0
2007-10-24 02:30:00,2.08448,2.08475,2.08231,2.08308,263000000.0
2007-10-24 03:00:00,2.08376,2.08408,2.08258,2.08385,242000000.0
2007-10-24 03:30:00,2.08385,2.0849,2.08228,2.08289,244000000.0
2007-10-24 04:00:00,2.08295,2.08425,2.08248,2.08355,236000000.0
2007-10-24 04:30:00,2.08366,2.08434,2.08275,2.08319,235000000.0
2007-10-24 05:00:00,2.08434,2.08475,2.08324,2.0836,262000000.0
2007-10-24 05:30:00,2.0838,2.08467,2.08285,2.08412,264000000.0
2007-10-24 06:00:00,2.08412,2.08434,2.0822,2.08331,254000000.0
2007-10-24 06:30:00,2.08344,2.08462,2.08203,2.08324,250000000.0
2007-10-24 07:00:00,2.08308,2.08382,2.08216,2.08329,249000000.0
2007-10-24 07:30:00,2.08343,2.0844,2.08113,2.08423,260000000.0
2007-10-24 08:00:00,2.08447,2.08459,2.08015,2.08152,248000000.0
2007-10-24 08:30:00,2.08191,2.08293,2.08059,2.08178,256000000.0
2007-10-24 09:00:00,2.08124,2.08162,2.07672,2.07895,258000000.0
2007-10-24 09:30:00,2.07874,2.07957,2.07592,2.07847,265000000.0
2007-10-24 10:00:00,2.07918,2.08013,2.07679,2.08005,267000000.0
2007-10-24 10:30:00,2.08014,2.08031,2.07814,2.07936,255000000.0
2007-10-24 11:00:00,2.07962,2.08028,2.07783,2.07935,270000000.0
2007-10-24 11:30:00,2.07972,2.0813,2.07808,2.07974,255000000.0
2007-10-24 12:00:00,2.07987,2.08007,2.07619,2.0781,282000000.0
2007-10-24 12:30:00,2.07832,2.07919,2.07602,2.07759,500000000.0
2007-10-24 13:00:00,2.07819,2.07958,2.07501,2.0785,1076000000.0
2007-10-24 13:30:00,2.07882,2.0808,2.07705,2.0788,1335000000.0
2007-10-24 14:00:00,2.07878,2.07994,2.07702,2.07818,925000000.0
2007-10-24 14:30:00,2.0785,2.08203,2.077,2.08144,1020000000.0
2007-10-24 15:00:00,2.08079,2.08277,2.07884,2.07994,1016000000.0
2007-10-24 15:30:00,2.08022,2.08108,2.07613,2.08077,1650000000.0
2007-10-24 16:00:00,2.0811,2.0822,2.07736,2.08026,1123000000.0
2007-10-24 16:30:00,2.08014,2.08037,2.07685,2.0786,1315000000.0
2007-10-24 17:00:00,2.07932,2.0808,2.0764,2.079,1465000000.0
2007-10-24 17:30:00,2.07851,2.08083,2.07592,2.08083,1579000000.0
2007-10-24 18:00:00,2.08028,2.08275,2.0791,2.081,1423000000.0
2007-10-24 18:30:00,2.0804,2.08199,2.07979,2.08126,1262000000.0
2007-10-24 19:00:00,2.08121,2.08209,2.08009,2.08094,1445000000.0
2007-10-24 19:30:00,2.08077,2.08249,2.07932,2.08239,727000000.0
2007-10-24 20:00:00,2.0822,2.08322,2.08013,2.08218,759000000.0
2007-10-24 20:30:00,2.08255,2.08472,2.08167,2.0842,618000000.0
2007-10-24 21:00:00,2.08431,2.08463,2.08268,2.08362,449000000.0
2007-10-24 21:30:00,2.08407,2.08409,2.08192,2.08366,301000000.0
2007-10-24 22:00:00,2.08342,2.08417,2.08234,2.08379,339000000.0
2007-10-24 22:30:00,2.08429,2.08443,2.08289,2.08345,381000000.0
2007-10-24 23:00:00,2.08397,2.08444,2.08202,2.08318,256000000.0
2007-10-24 23:30:00,2.08363,2.0838,2.08055,2.08209,244000000.0
2007-10-25 00:00:00,2.08222,2.08337,2.07913,2.08337,221000000.0
2007-10-25 00:30:00,2.08381,2.08381,2.08106,2.08196,238000000.0
2007-10-25 01:00:00,2.08282,2.08328,2.08141,2.0819,266000000.0
2007-10-25 01:30:00,2.0822,2.08272,2.08102,2.08171,262000000.0
2007-10-25 02:00:00,2.08235,2.08314,2.0806,2.08264,258000000.0
2007-10-25 02:30:00,2.08276,2.08286,2.0794,2.07978,257000000.0
2007-10-25 03:00:00,2.07996,2.08083,2.07899,2.07988,243000000.0
2007-10-25 03:30:00,2.08061,2.0822,2.07959,2.08194,243000000.0
2007-10-25 04:00:00,2.08251,2.08279,2.08078,2.08138,240000000.0
2007-10-25 04:30:00,2.08264,2.08264,2.08069,2.08091,238000000.0
2007-10-25 05:00:00,2.08209,2.0837,2.08078,2.0831,267000000.0
2007-10-25 05:30:00,2.08362,2.08382,2.08024,2.08157,263000000.0
2007-10-25 06:00:00,2.08214,2.08242,2.0802,2.0816,254000000.0
2007-10-25 06:30:00,2.08167,2.08203,2.07939,2.08089,253000000.0
2007-10-25 07:00:00,2.08071,2.08128,2.0797,2.08094,249000000.0
2007-10-25 07:30:00,2.08106,2.08138,2.07848,2.07986,265000000.0
2007-10-25 08:00:00,2.0798,2.0798,2.07701,2.07908,248000000.0
2007-10-25 08:30:00,2.07932,2.08318,2.07664,2.07921,256000000.0
2007-10-25 09:00:00,2.07887,2.08026,2.07653,2.07823,258000000.0
2007-10-25 09:30:00,2.0789,2.0795,2.07606,2.07784,265000000.0
2007-10-25 10:00:00,2.07758,2.07941,2.07574,2.07574,267000000.0
2007-10-25 10:30:00,2.07648,2.07933,2.07542,2.07922,255000000.0
2007-10-25 11:00:00,2.07922,2.0802,2.07685,2.07816,270000000.0
2007-10-25 11:30:00,2.07803,2.07893,2.07645,2.07871,255000000.0
2007-10-25 12:00:00,2.079,2.08164,2.07733,2.07951,282000000.0
2007-10-25 12:30:00,2.07965,2.08536,2.07732,2.08298,500000000.0
2007-10-25 13:00:00,2.08363,2.08382,2.0802,2.08234,1076000000.0
2007-10-25 13:30:00,2.0827,2.0827,2.07999,2.07999,1335000000.0
2007-10-25 14:00:00,2.08167,2.08229,2.07903,2.08206,925000000.0
2007-10-25 14:30:00,2.0823,2.08746,2.08099,2.08569,1020000000.0
2007-10-25 15:00:00,2.08481,2.08599,2.0818,2.08416,1016000000.0
2007-10-25 15:30:00,2.08473,2.08476,2.08113,2.08398,1650000000.0
2007-10-25 16:00:00,2.0837,2.0849,2.08091,2.08323,1123000000.0
2007-10-25 16:30:00,2.08234,2.08341,2.07978,2.08123,1315000000.0
2007-10-25 17:00:00,2.0817,2.08248,2.07803,2.08054,1465000000.0
2007-10-25 17:30:00,2.08143,2.08203,2.07878,2.0807,1579000000.0
2007-10-25 18:00:00,2.08058,2.08187,2.07939,2.08131,1423000000.0
2007-10-25 18:30:00,2.08114,2.08293,2.08093,2.08182,1262000000.0
2007-10-25 19:00:00,2.0823,2.08308,2.07996,2.08255,1445000000.0
2007-10-25 19:30:00,2.08289,2.08521,2.08111,2.08454,727000000.0
2007-10-25 20:00:00,2.08444,2.08471,2.08251,2.08452,759000000.0
2007-10-25 20:30:00,2.08455,2.08596,2.08394,2.08417,618000000.0
2007-10-25 21:00:00,2.08421,2.08478,2.08268,2.08268,449000000.0
2007-10-25 21:30:00,2.08325,2.08446,2.0827,2.08273,301000000.0
2007-10-25 22:00:00,2.08238,2.08451,2.08229,2.08423,339000000.0
2007-10-25 22:30:00,2.08472,2.08492,2.08341,2.08409,381000000.0
2007-10-25 23:00:00,2.08441,2.0848,2.08302,2.08463,268000000.0
2007-10-25 23:30:00,2.08512,2.08581,2.08053,2.08578,250000000.0
2007-10-26 00:00:00,2.08585,2.08589,2.07995,2.08453,221000000.0
2007-10-26 00:30:00,2.08523,2.0853,2.08333,2.08335,241000000.0
2007-10-26 01:00:00,2.08409,2.08447,2.08289,2.08416,261000000.0
2007-10-26 01:30:00,2.08458,2.08503,2.08288,2.0832,262000000.0
2007-10-26 02:00:00,2.08343,2.08439,2.08202,2.08277,263000000.0
2007-10-26 02:30:00,2.08271,2.08302,2.08019,2.08156,261000000.0
2007-10-26 03:00:00,2.08236,2.08395,2.08159,2.08341,249000000.0
2007-10-26 03:30:00,2.08371,2.08411,2.08223,2.0833,244000000.0
2007-10-26 04:00:00,2.08303,2.08347,2.08106,2.08237,236000000.0
2007-10-26 04:30:00,2.08277,2.08346,2.08078,2.08228,239000000.0
2007-10-26 05:00:00,2.08301,2.08307,2.08133,2.08176,262000000.0
2007-10-26 05:30:00,2.08282,2.08412,2.08171,2.08237,248000000.0
2007-10-26 06:00:00,2.08297,2.08332,2.08133,2.08167,254000000.0
2007-10-26 06:30:00,2.08255,2.08424,2.08111,2.08398,254000000.0
2007-10-26 07:00:00,2.08402,2.08466,2.08254,2.0826,249000000.0
2007-10-26 07:30:00,2.08364,2.08416,2.07976,2.07976,260000000.0
2007-10-26 08:00:00,2.08198,2.09229,2.07818,2.09229,248000000.0
2007-10-26 08:30:00,2.09085,2.09577,2.08959,2.09105,256000000.0
2007-10-26 09:00:00,2.09034,2.09105,2.08704,2.08972,258000000.0
2007-10-26 09:30:00,2.08915,2.09175,2.08728,2.09132,265000000.0
2007-10-26 10:00:00,2.09094,2.09203,2.08945,2.09075,267000000.0
2007-10-26 10:30:00,2.09119,2.09165,2.08811,2.09031,255000000.0
2007-10-26 11:00:00,2.08977,2.09036,2.08714,2.08972,270000000.0
2007-10-26 11:30:00,2.09009,2.09064,2.08761,2.08925,255000000.0
2007-10-26 12:00:00,2.0889,2.09104,2.08809,2.09003,282000000.0
2007-10-26 12:30:00,2.09002,2.09026,2.08733,2.08955,500000000.0
2007-10-26 13:00:00,2.08926,2.09041,2.08636,2.08857,1076000000.0
2007-10-26 13:30:00,2.08884,2.08976,2.08723,2.08824,1335000000.0
2007-10-26 14:00:00,2.08895,2.0918,2.08728,2.09166,925000000.0
2007-10-26 14:30:00,2.09182,2.09234,2.08926,2.09046,1020000000.0
2007-10-26 15:00:00,2.0902,2.09122,2.08557,2.08695,1016000000.0
2007-10-26 15:30:00,2.08777,2.08886,2.08516,2.08821,1650000000.0
2007-10-26 16:00:00,2.08788,2.09093,2.08603,2.08938,1123000000.0
2007-10-26 16:30:00,2.09042,2.09184,2.08791,2.09019,1315000000.0
2007-10-26 17:00:00,2.08991,2.09084,2.08808,2.08987,1465000000.0
2007-10-26 17:30:00,2.0897,2.09054,2.08768,2.08985,1579000000.0
2007-10-26 18:00:00,2.09002,2.09051,2.08861,2.0896,1423000000.0
2007-10-26 18:30:00,2.08979,2.09046,2.08878,2.08945,1262000000.0
2007-10-26 19:00:00,2.08997,2.09026,2.08818,2.08956,1445000000.0
2007-10-26 19:30:00,2.0898,2.09017,2.08832,2.08911,727000000.0
2007-10-26 20:00:00,2.08887,2.08954,2.08819,2.0884,759000000.0
2007-10-26 20:30:00,2.08859,2.08942,2.08813,2.08891,618000000.0
2007-10-26 21:00:00,2.08922,2.09114,2.08877,2.08963,449000000.0
2007-10-26 21:30:00,2.09016,2.09086,2.08899,2.09037,301000000.0
2007-10-26 22:00:00,2.09029,2.09131,2.0896,2.09027,332000000.0
2007-10-26 22:30:00,2.09082,2.09127,2.08923,2.08987,381000000.0
2007-10-28 23:00:00,2.09362,2.09534,2.09106,2.09354,220000000.0
2007-10-28 23:30:00,2.09493,2.09494,2.09151,2.09196,234000000.0
2007-10-29 00:00:00,2.09228,2.09279,2.09144,2.09223,221000000.0
2007-10-29 00:30:00,2.09259,2.09304,2.09046,2.09227,245000000.0
2007-10-29 01:00:00,2.09236,2.09297,2.0891,2.09095,267000000.0
2007-10-29 01:30:00,2.09229,2.09243,2.09045,2.0919,262000000.0
2007-10-29 02:00:00,2.09218,2.0927,2.09008,2.09216,267000000.0
2007-10-29 02:30:00,2.09242,2.09318,2.0907,2.09242,261000000.0
2007-10-29 03:00:00,2.09249,2.09383,2.092,2.09315,245000000.0
2007-10-29 03:30:00,2.09401,2.09433,2.09242,2.09353,221000000.0
2007-10-29 04:00:00,2.09361,2.09367,2.09085,2.09186,250000000.0
2007-10-29 04:30:00,2.09188,2.09271,2.09084,2.09249,268000000.0
2007-10-29 05:00:00,2.09303,2.09323,2.09178,2.09227,381000000.0
2007-10-29 05:30:00,2.09239,2.09324,2.09168,2.09168,339000000.0
2007-10-29 06:00:00,2.09227,2.09287,2.09051,2.09213,301000000.0
2007-10-29 06:30:00,2.09197,2.09306,2.09081,2.09306,449000000.0
2007-10-29 07:00:00,2.09303,2.09442,2.09221,2.09354,618000000.0
2007-10-29 07:30:00,2.09397,2.0945,2.09254,2.0934,759000000.0
2007-10-29 08:00:00,2.09442,2.09499,2.0934,2.09494,727000000.0
2007-10-29 08:30:00,2.09481,2.09516,2.09225,2.09366,1445000000.0
2007-10-29 09:00:00,2.09358,2.09387,2.09013,2.09183,1262000000.0
2007-10-29 09:30:00,2.09215,2.09483,2.09003,2.09273,1423000000.0
2007-10-29 10:00:00,2.09291,2.09554,2.09091,2.09403,1579000000.0
2007-10-29 10:30:00,2.09419,2.09505,2.09086,2.09292,1465000000.0
2007-10-29 11:00:00,2.09274,2.09338,2.0883,2.08988,1315000000.0
2007-10-29 11:30:00,2.09012,2.09104,2.08826,2.09082,1123000000.0
2007-10-29 12:00:00,2.09103,2.09187,2.08908,2.08965,1650000000.0
2007-10-29 12:30:00,2.09052,2.09096,2.08726,2.09041,1016000000.0
2007-10-29 13:00:00,2.09102,2.09174,2.08906,2.09012,1020000000.0
2007-10-29 13:30:00,2.0902,2.09055,2.08815,2.08937,925000000.0
2007-10-29 14:00:00,2.08915,2.09017,2.08735,2.08917,1335000000.0
2007-10-29 14:30:00,2.08961,2.08985,2.08497,2.0865,1076000000.0
2007-10-29 15:00:00,2.08644,2.08821,2.08512,2.08716,500000000.0
2007-10-29 15:30:00,2.0869,2.08822,2.08602,2.08696,282000000.0
2007-10-29 16:00:00,2.08755,2.08929,2.08564,2.08912,255000000.0
2007-10-29 16:30:00,2.08902,2.09048,2.088,2.08878,270000000.0
2007-10-29 17:00:00,2.0888,2.0901,2.08741,2.08962,255000000.0
2007-10-29 17:30:00,2.08926,2.09006,2.08703,2.09006,267000000.0
2007-10-29 18:00:00,2.08935,2.0913,2.08867,2.09024,265000000.0
2007-10-29 18:30:00,2.09073,2.09242,2.08986,2.09159,258000000.0
2007-10-29 19:00:00,2.09204,2.09386,2.0907,2.09273,256000000.0
2007-10-29 19:30:00,2.09327,2.09366,2.09153,2.09278,248000000.0
2007-10-29 20:00:00,2.09295,2.09411,2.09241,2.09403,260000000.0
2007-10-29 20:30:00,2.09422,2.09422,2.09288,2.09352,249000000.0
2007-10-29 21:00:00,2.09404,2.09491,2.093,2.09435,250000000.0
2007-10-29 21:30:00,2.09414,2.09566,2.09343,2.09485,254000000.0
2007-10-29 22:00:00,2.09484,2.09492,2.09355,2.09415,260000000.0
2007-10-29 22:30:00,2.09457,2.09492,2.09307,2.09369,262000000.0
2007-10-29 23:00:00,2.09344,2.09473,2.09319,2.09406,226000000.0
2007-10-29 23:30:00,2.09394,2.09486,2.0918,2.09258,236000000.0
2007-10-30 00:00:00,2.09265,2.09345,2.09153,2.09236,239000000.0
2007-10-30 00:30:00,2.09336,2.09398,2.09137,2.09303,226000000.0
2007-10-30 01:00:00,2.09304,2.09308,2.09025,2.09173,257000000.0
2007-10-30 01:30:00,2.09215,2.09313,2.09106,2.0928,252000000.0
2007-10-30 02:00:00,2.09315,2.09382,2.09109,2.09273,256000000.0
2007-10-30 02:30:00,2.09291,2.09309,2.09078,2.09143,269000000.0
2007-10-30 03:00:00,2.09139,2.09212,2.09026,2.09168,241000000.0
2007-10-30 03:30:00,2.09206,2.09293,2.09022,2.09086,221000000.0
2007-10-30 04:00:00,2.09079,2.09198,2.08945,2.09112,250000000.0
2007-10-30 04:30:00,2.0909,2.09151,2.08967,2.09012,266000000.0
2007-10-30 05:00:00,2.09091,2.09149,2.08976,2.09126,377000000.0
2007-10-30 05:30:00,2.09147,2.09175,2.08997,2.09065,342000000.0
2007-10-30 06:00:00,2.09125,2.09157,2.08987,2.09007,303000000.0
2007-10-30 06:30:00,2.09083,2.09127,2.08822,2.08892,449000000.0
2007-10-30 07:00:00,2.08878,2.09015,2.08806,2.08967,618000000.0
2007-10-30 07:30:00,2.09027,2.09088,2.08884,2.08975,759000000.0
2007-10-30 08:00:00,2.09018,2.09023,2.08587,2.08767,727000000.0
2007-10-30 08:30:00,2.08761,2.08862,2.08535,2.08829,1445000000.0
2007-10-30 09:00:00,2.08834,2.08936,2.08498,2.0881,1262000000.0
2007-10-30 09:30:00,2.08826,2.09024,2.08711,2.08908,1423000000.0
2007-10-30 10:00:00,2.08936,2.09095,2.08792,2.08859,1579000000.0
2007-10-30 10:30:00,2.09037,2.09095,2.08637,2.089,1465000000.0
2007-10-30 11:00:00,2.08907,2.08915,2.08557,2.08714,1315000000.0
2007-10-30 11:30:00,2.08751,2.08772,2.08465,2.08595,1123000000.0
2007-10-30 12:00:00,2.08673,2.08752,2.08491,2.08718,1650000000.0
2007-10-30 12:30:00,2.0871,2.09078,2.08584,2.08687,1016000000.0
2007-10-30 13:00:00,2.08761,2.08927,2.08622,2.08855,1020000000.0
2007-10-30 13:30:00,2.08722,2.08843,2.08477,2.0866,925000000.0
2007-10-30 14:00:00,2.0861,2.08727,2.08494,2.08685,1335000000.0
2007-10-30 14:30:00,2.08636,2.08885,2.08572,2.088,1076000000.0
2007-10-30 15:00:00,2.08797,2.08947,2.08661,2.08889,500000000.0
2007-10-30 15:30:00,2.08885,2.09003,2.08739,2.08947,282000000.0
2007-10-30 16:00:00,2.08859,2.0922,2.08676,2.09137,255000000.0
2007-10-30 16:30:00,2.09105,2.0931,2.08957,2.09112,270000000.0
2007-10-30 17:00:00,2.09125,2.09178,2.08948,2.0912,255000000.0
2007-10-30 17:30:00,2.09139,2.09246,2.08983,2.09197,267000000.0
2007-10-30 18:00:00,2.09163,2.09223,2.09004,2.09103,265000000.0
2007-10-30 18:30:00,2.09154,2.09217,2.08953,2.09175,258000000.0
2007-10-30 19:00:00,2.09205,2.09324,2.09092,2.0922,256000000.0
2007-10-30 19:30:00,2.09272,2.09365,2.09144,2.09247,248000000.0
2007-10-30 20:00:00,2.09248,2.09289,2.09091,2.09162,261000000.0
2007-10-30 20:30:00,2.09122,2.09379,2.09071,2.0934,249000000.0
2007-10-30 21:00:00,2.09347,2.09411,2.09241,2.09298,258000000.0
2007-10-30 21:30:00,2.09277,2.09356,2.09221,2.09261,249000000.0
2007-10-30 22:00:00,2.09253,2.09316,2.09156,2.09242,264000000.0
2007-10-30 22:30:00,2.09278,2.09295,2.09147,2.09182,265000000.0
2007-10-30 23:00:00,2.09163,2.09237,2.09071,2.09139,235000000.0
2007-10-30 23:30:00,2.09094,2.09324,2.09094,2.09278,236000000.0
2007-10-31 00:00:00,2.09287,2.09405,2.09238,2.09305,237000000.0
2007-10-31 00:30:00,2.09307,2.09366,2.09215,2.09258,230000000.0
2007-10-31 01:00:00,2.0928,2.09319,2.09107,2.09235,257000000.0
2007-10-31 01:30:00,2.09285,2.09312,2.09093,2.0916,252000000.0
2007-10-31 02:00:00,2.0922,2.09262,2.08975,2.09074,263000000.0
2007-10-31 02:30:00,2.09094,2.09174,2.08989,2.0912,267000000.0
2007-10-31 03:00:00,2.091,2.09174,2.09014,2.09113,233000000.0
2007-10-31 03:30:00,2.09163,2.09206,2.08999,2.09066,223000000.0
2007-10-31 04:00:00,2.0904,2.09186,2.08969,2.09113,250000000.0
2007-10-31 04:30:00,2.09136,2.09183,2.09039,2.09102,263000000.0
2007-10-31 05:00:00,2.09203,2.09212,2.09043,2.09196,381000000.0
2007-10-31 05:30:00,2.0922,2.09323,2.09121,2.09192,340000000.0
2007-10-31 06:00:00,2.09232,2.09275,2.09072,2.09152,297000000.0
2007-10-31 06:30:00,2.09154,2.09201,2.09044,2.09067,449000000.0
2007-10-31 07:00:00,2.09087,2.09151,2.08914,2.09021,618000000.0
2007-10-31 07:30:00,2.09081,2.09158,2.0893,2.09099,759000000.0
2007-10-31 08:00:00,2.09168,2.09306,2.08722,2.09061,727000000.0
2007-10-31 08:30:00,2.09044,2.09222,2.08929,2.09087,1445000000.0
2007-10-31 09:00:00,2.09059,2.09514,2.08968,2.09396,1262000000.0
2007-10-31 09:30:00,2.09369,2.09447,2.09121,2.0938,1423000000.0
2007-10-31 10:00:00,2.09362,2.09391,2.09073,2.09177,1579000000.0
2007-10-31 10:30:00,2.09208,2.09323,2.09048,2.09166,1465000000.0
2007-10-31 11:00:00,2.09173,2.09223,2.08709,2.09043,1315000000.0
2007-10-31 11:30:00,2.09063,2.09103,2.08724,2.08822,1123000000.0
2007-10-31 12:00:00,2.08825,2.09225,2.08764,2.09166,1650000000.0
2007-10-31 12:30:00,2.09125,2.092,2.08953,2.09019,1016000000.0
2007-10-31 13:00:00,2.09075,2.09246,2.0893,2.09168,1020000000.0
2007-10-31 13:30:00,2.09174,2.09434,2.08975,2.09343,925000000.0
2007-10-31 14:00:00,2.09372,2.09394,2.08915,2.09156,1335000000.0
2007-10-31 14:30:00,2.09119,2.09211,2.08699,2.09055,1076000000.0
2007-10-31 15:00:00,2.09006,2.09284,2.08829,2.0912,500000000.0
2007-10-31 15:30:00,2.09133,2.09231,2.08973,2.08992,282000000.0
2007-10-31 16:00:00,2.09055,2.09255,2.08986,2.09178,255000000.0
2007-10-31 16:30:00,2.09201,2.09246,2.08994,2.09175,270000000.0
2007-10-31 17:00:00,2.09084,2.09185,2.0901,2.09104,255000000.0
2007-10-31 17:30:00,2.09136,2.0945,2.08939,2.09391,267000000.0
2007-10-31 18:00:00,2.09442,2.09496,2.09251,2.09272,265000000.0
2007-10-31 18:30:00,2.09367,2.09476,2.0917,2.09375,258000000.0
2007-10-31 19:00:00,2.09342,2.09566,2.09209,2.09453,256000000.0
2007-10-31 19:30:00,2.09519,2.09545,2.09363,2.09445,248000000.0
2007-10-31 20:00:00,2.09393,2.09528,2.09035,2.09289,259000000.0
2007-10-31 20:30:00,2.09358,2.09748,2.09183,2.09568,249000000.0
2007-10-31 21:00:00,2.09538,2.09647,2.09041,2.09356,254000000.0
2007-10-31 21:30:00,2.09318,2.09616,2.0927,2.09485,256000000.0
2007-10-31 22:00:00,2.09477,2.09606,2.09331,2.09494,262000000.0
2007-10-31 22:30:00,2.09553,2.09686,2.09314,2.09527,257000000.0
2007-10-31 23:00:00,2.09548,2.09734,2.09483,2.09627,230000000.0
2007-10-31 23:30:00,2.096,2.09675,2.09501,2.0955,239000000.0
2007-11-01 00:00:00,2.09645,2.09774,2.09554,2.09665,232000000.0
2007-11-01 00:30:00,2.09674,2.09674,2.09333,2.09419,238000000.0
2007-11-01 01:00:00,2.09422,2.09535,2.09168,2.09506,255000000.0
2007-11-01 01:30:00,2.0956,2.09593,2.094,2.09496,252000000.0
2007-11-01 02:00:00,2.09495,2.09498,2.09221,2.09334,254000000.0
2007-11-01 02:30:00,2.09408,2.0943,2.09242,2.09342,275000000.0
2007-11-01 03:00:00,2.09368,2.09457,2.09229,2.0932,239000000.0
2007-11-01 03:30:00,2.09379,2.09585,2.09201,2.09382,221000000.0
2007-11-01 04:00:00,2.09321,2.0958,2.09297,2.09434,250000000.0
2007-11-01 04:30:00,2.09474,2.09526,2.09334,2.09347,262000000.0
2007-11-01 05:00:00,2.09431,2.09451,2.09214,2.09284,371000000.0
2007-11-01 05:30:00,2.09329,2.09357,2.09122,2.09176,324000000.0
2007-11-01 06:00:00,2.093,2.09313,2.09129,2.09149,303000000.0
2007-11-01 06:30:00,2.09192,2.09309,2.09076,2.09177,449000000.0
2007-11-01 07:00:00,2.0922,2.09297,2.09078,2.09278,618000000.0
2007-11-01 07:30:00,2.09274,2.0939,2.09126,2.09255,759000000.0
2007-11-01 08:00:00,2.09324,2.09486,2.09187,2.09484,727000000.0
2007-11-01 08:30:00,2.09479,2.09484,2.09148,2.09399,1445000000.0
2007-11-01 09:00:00,2.09378,2.09501,2.09084,2.09333,1262000000.0
2007-11-01 09:30:00,2.09384,2.09485,2.09141,2.09285,1423000000.0
2007-11-01 10:00:00,2.09304,2.09304,2.08656,2.08964,1579000000.0
2007-11-01 10:30:00,2.0897,2.09157,2.08713,2.08957,1465000000.0
2007-11-01 11:00:00,2.08936,2.0905,2.08677,2.08784,1315000000.0
2007-11-01 11:30:00,2.08814,2.09007,2.08597,2.08963,1123000000.0
2007-11-01 12:00:00,2.08961,2.09125,2.08852,2.09111,1650000000.0
2007-11-01 12:30:00,2.09077,2.09142,2.08688,2.08798,1016000000.0
2007-11-01 13:00:00,2.08828,2.08859,2.08438,2.0879,1020000000.0
2007-11-01 13:30:00,2.08742,2.08845,2.08526,2.08669,925000000.0
2007-11-01 14:00:00,2.08695,2.09124,2.08526,2.09092,1335000000.0
2007-11-01 14:30:00,2.09096,2.09122,2.08684,2.08945,1076000000.0
2007-11-01 15:00:00,2.08927,2.09039,2.0878,2.08885,500000000.0
2007-11-01 15:30:00,2.09033,2.09046,2.08748,2.08964,282000000.0
2007-11-01 16:00:00,2.0902,2.09128,2.08731,2.08999,255000000.0
2007-11-01 16:30:00,2.08999,2.09166,2.08884,2.09042,270000000.0
2007-11-01 17:00:00,2.09098,2.09126,2.08798,2.09035,255000000.0
2007-11-01 17:30:00,2.09081,2.09203,2.0883,2.09159,267000000.0
2007-11-01 18:00:00,2.0905,2.09412,2.08975,2.0924,265000000.0
2007-11-01 18:30:00,2.09277,2.09491,2.09119,2.09236,258000000.0
2007-11-01 19:00:00,2.0928,2.09413,2.09192,2.0923,256000000.0
2007-11-01 19:30:00,2.0927,2.09332,2.09112,2.09201,248000000.0
2007-11-01 20:00:00,2.09158,2.09382,2.09093,2.09317,257000000.0
2007-11-01 20:30:00,2.0934,2.09489,2.09168,2.09168,249000000.0
2007-11-01 21:00:00,2.09177,2.09313,2.09154,2.09221,251000000.0
2007-11-01 21:30:00,2.0922,2.09363,2.09116,2.09188,252000000.0
2007-11-01 22:00:00,2.09148,2.09257,2.08993,2.09057,261000000.0
2007-11-01 22:30:00,2.09088,2.09126,2.08931,2.09053,263000000.0
2007-11-01 23:00:00,2.09023,2.09091,2.08885,2.08968,243000000.0
2007-11-01 23:30:00,2.08948,2.09094,2.08887,2.08974,236000000.0
2007-11-02 00:00:00,2.09018,2.09203,2.08975,2.09107,240000000.0
2007-11-02 00:30:00,2.09153,2.09277,2.08979,2.09141,221000000.0
2007-11-02 01:00:00,2.09172,2.09354,2.09026,2.09301,261000000.0
2007-11-02 01:30:00,2.09373,2.09384,2.09221,2.09293,256000000.0
2007-11-02 02:00:00,2.09298,2.0947,2.09235,2.09421,257000000.0
2007-11-02 02:30:00,2.09451,2.09503,2.09297,2.0939,270000000.0
2007-11-02 03:00:00,2.09382,2.09527,2.09275,2.09428,238000000.0
2007-11-02 03:30:00,2.09443,2.09683,2.09254,2.09531,222000000.0
2007-11-02 04:00:00,2.09529,2.09604,2.09349,2.09486,241000000.0
2007-11-02 04:30:00,2.09491,2.09581,2.09397,2.09557,270000000.0
2007-11-02 05:00:00,2.09597,2.09668,2.09415,2.09482,383000000.0
2007-11-02 05:30:00,2.09504,2.09577,2.09389,2.09489,341000000.0
2007-11-02 06:00:00,2.0958,2.09649,2.09403,2.09476,300000000.0
2007-11-02 06:30:00,2.09497,2.09699,2.09442,2.09665,449000000.0
2007-11-02 07:00:00,2.0967,2.09744,2.09374,2.0942,618000000.0
2007-11-02 07:30:00,2.09476,2.09645,2.09376,2.0962,759000000.0
2007-11-02 08:00:00,2.09624,2.09683,2.0937,2.0959,727000000.0
2007-11-02 08:30:00,2.09546,2.09846,2.09303,2.09684,1445000000.0
2007-11-02 09:00:00,2.09906,2.1005,2.09615,2.0986,1262000000.0
2007-11-02 09:30:00,2.09895,2.09931,2.09645,2.09753,1423000000.0
2007-11-02 10:00:00,2.09769,2.09839,2.09569,2.09691,1579000000.0
2007-11-02 10:30:00,2.09743,2.09856,2.08895,2.09699,1465000000.0
2007-11-02 11:00:00,2.09668,2.09971,2.09472,2.09755,1315000000.0
2007-11-02 11:30:00,2.09767,2.0997,2.09587,2.09826,1123000000.0
2007-11-02 12:00:00,2.09784,2.09915,2.09635,2.09853,1650000000.0
2007-11-02 12:30:00,2.09834,2.09924,2.09533,2.09733,1016000000.0
2007-11-02 13:00:00,2.09817,2.0999,2.09633,2.09884,1020000000.0
2007-11-02 13:30:00,2.09925,2.09975,2.09629,2.09816,925000000.0
2007-11-02 14:00:00,2.09892,2.09921,2.09613,2.09757,1335000000.0
2007-11-02 14:30:00,2.09767,2.10074,2.08973,2.09824,1076000000.0
2007-11-02 15:00:00,2.09583,2.09873,2.09296,2.09628,500000000.0
2007-11-02 15:30:00,2.09572,2.09913,2.09473,2.09498,282000000.0
2007-11-02 16:00:00,2.09699,2.10057,2.09479,2.10022,255000000.0
2007-11-02 16:30:00,2.10107,2.10118,2.09646,2.09928,270000000.0
2007-11-02 17:00:00,2.09894,2.10051,2.09797,2.09879,255000000.0
2007-11-02 17:30:00,2.09908,2.10014,2.09763,2.09767,267000000.0
2007-11-02 18:00:00,2.09764,2.10043,2.09734,2.10022,265000000.0
2007-11-02 18:30:00,2.10065,2.10392,2.09715,2.10391,258000000.0
2007-11-02 19:00:00,2.09824,2.10431,2.09773,2.10326,256000000.0
2007-11-02 19:30:00,2.10378,2.10498,2.1022,2.10346,248000000.0
2007-11-02 20:00:00,2.10346,2.10437,2.10182,2.1022,257000000.0
2007-11-02 20:30:00,2.10263,2.10263,2.10053,2.1007,249000000.0
2007-11-02 21:00:00,2.10061,2.10346,2.10061,2.10298,258000000.0
2007-11-02 21:30:00,2.10311,2.10391,2.10206,2.10225,249000000.0
2007-11-02 22:00:00,2.10224,2.10361,2.10096,2.10153,260000000.0
2007-11-02 22:30:00,2.10114,2.10226,2.09973,2.1007,261000000.0
2007-11-05 00:00:00,2.10288,2.10555,2.1009,2.10282,218000000.0
2007-11-05 00:30:00,2.10301,2.10363,2.10118,2.10306,235000000.0
2007-11-05 01:00:00,2.1031,2.10364,2.10045,2.10097,253000000.0
2007-11-05 01:30:00,2.10218,2.10251,2.09959,2.10011,252000000.0
2007-11-05 02:00:00,2.10129,2.10133,2.09891,2.10109,254000000.0
2007-11-05 02:30:00,2.10136,2.10155,2.09944,2.10039,259000000.0
2007-11-05 03:00:00,2.10041,2.10219,2.10014,2.10172,236000000.0
2007-11-05 03:30:00,2.10217,2.10234,2.1006,2.10154,223000000.0
2007-11-05 04:00:00,2.10128,2.1025,2.09989,2.10083,250000000.0
2007-11-05 04:30:00,2.10082,2.10088,2.09821,2.09862,266000000.0
2007-11-05 05:00:00,2.09914,2.09914,2.0964,2.09834,385000000.0
2007-11-05 05:30:00,2.09877,2.09924,2.09755,2.09843,327000000.0
2007-11-05 06:00:00,2.09888,2.10037,2.09699,2.09836,304000000.0
2007-11-05 06:30:00,2.09837,2.09996,2.09794,2.09943,432000000.0
2007-11-05 07:00:00,2.09949,2.09951,2.0969,2.09772,598000000.0
2007-11-05 07:30:00,2.09797,2.0993,2.09696,2.09756,759000000.0
2007-11-05 08:00:00,2.09797,2.09876,2.09664,2.09764,727000000.0
2007-11-05 08:30:00,2.09791,2.09966,2.09625,2.09787,1445000000.0
2007-11-05 09:00:00,2.09874,2.09874,2.09499,2.0963,1262000000.0
2007-11-05 09:30:00,2.09739,2.10174,2.09677,2.09983,1423000000.0
2007-11-05 10:00:00,2.10094,2.10119,2.09526,2.09812,1579000000.0
2007-11-05 10:30:00,2.09689,2.10088,2.09682,2.09941,1465000000.0
2007-11-05 11:00:00,2.09954,2.09957,2.0968,2.09856,1315000000.0
2007-11-05 11:30:00,2.09868,2.09868,2.09552,2.09661,1123000000.0
2007-11-05 12:00:00,2.09771,2.099,2.09508,2.09674,1650000000.0
2007-11-05 12:30:00,2.09702,2.09737,2.09403,2.09542,1016000000.0
2007-11-05 13:00:00,2.09575,2.09674,2.09299,2.09576,1020000000.0
2007-11-05 13:30:00,2.09651,2.09865,2.09476,2.09682,925000000.0
2007-11-05 14:00:00,2.09708,2.09863,2.09564,2.09803,1335000000.0
2007-11-05 14:30:00,2.09833,2.0991,2.09611,2.0988,1076000000.0
2007-11-05 15:00:00,2.09837,2.10101,2.09678,2.09882,500000000.0
2007-11-05 15:30:00,2.09862,2.09996,2.09619,2.09882,282000000.0
2007-11-05 16:00:00,2.09885,2.09935,2.09717,2.09871,255000000.0
2007-11-05 16:30:00,2.09894,2.09985,2.09736,2.09877,270000000.0
2007-11-05 17:00:00,2.09853,2.09948,2.0969,2.09728,255000000.0
2007-11-05 17:30:00,2.09811,2.09852,2.09621,2.09723,267000000.0
2007-11-05 18:00:00,2.09603,2.09803,2.09483,2.09623,265000000.0
2007-11-05 18:30:00,2.09611,2.09761,2.09501,2.09728,258000000.0
2007-11-05 19:00:00,2.09737,2.0984,2.09672,2.09761,249000000.0
2007-11-05 19:30:00,2.09834,2.09909,2.09693,2.09903,248000000.0
2007-11-05 20:00:00,2.09851,2.09963,2.09747,2.0976,253000000.0
2007-11-05 20:30:00,2.09813,2.09867,2.09709,2.09792,241000000.0
2007-11-05 21:00:00,2.09808,2.09865,2.09714,2.09778,254000000.0
2007-11-05 21:30:00,2.09775,2.09869,2.09714,2.09817,232000000.0
2007-11-05 22:00:00,2.09789,2.09947,2.09743,2.09807,264000000.0
2007-11-05 22:30:00,2.09804,2.09854,2.0968,2.09775,257000000.0
2007-11-05 23:00:00,2.09693,2.09812,2.09604,2.09662,224000000.0
2007-11-05 23:30:00,2.09684,2.09808,2.0954,2.09744,232000000.0
2007-11-06 00:00:00,2.09767,2.09983,2.09637,2.09897,222000000.0
2007-11-06 00:30:00,2.09956,2.09956,2.09688,2.09802,221000000.0
2007-11-06 01:00:00,2.09788,2.09857,2.09569,2.09755,250000000.0
2007-11-06 01:30:00,2.09856,2.09975,2.09727,2.09869,243000000.0
2007-11-06 02:00:00,2.09861,2.09954,2.09717,2.09729,253000000.0
2007-11-06 02:30:00,2.09821,2.09874,2.09657,2.09804,260000000.0
2007-11-06 03:00:00,2.09816,2.10003,2.09696,2.09923,232000000.0
2007-11-06 03:30:00,2.10059,2.10059,2.09652,2.09918,221000000.0
2007-11-06 04:00:00,2.09988,2.10064,2.09837,2.10047,246000000.0
2007-11-06 04:30:00,2.10028,2.10098,2.09938,2.10028,259000000.0
2007-11-06 05:00:00,2.10048,2.10048,2.09829,2.09905,383000000.0
2007-11-06 05:30:00,2.09963,2.09989,2.09766,2.09939,342000000.0
2007-11-06 06:00:00,2.09971,2.10007,2.0984,2.09865,292000000.0
2007-11-06 06:30:00,2.09924,2.1001,2.09849,2.09897,441000000.0
2007-11-06 07:00:00,2.09981,2.10148,2.09905,2.10079,618000000.0
2007-11-06 07:30:00,2.10111,2.10227,2.09998,2.10178,693000000.0
2007-11-06 08:00:00,2.10231,2.10273,2.0997,2.10131,727000000.0
2007-11-06 08:30:00,2.10137,2.10309,2.09932,2.10247,1445000000.0
2007-11-06 09:00:00,2.10273,2.10279,2.09963,2.10115,1262000000.0
2007-11-06 09:30:00,2.10144,2.10383,2.09947,2.10236,1423000000.0
2007-11-06 10:00:00,2.10233,2.10336,2.09999,2.1019,1579000000.0
2007-11-06 10:30:00,2.10169,2.10207,2.09946,2.10023,1465000000.0
2007-11-06 11:00:00,2.10049,2.10279,2.09884,2.10183,1315000000.0
2007-11-06 11:30:00,2.10219,2.10303,2.10006,2.10228,1123000000.0
2007-11-06 12:00:00,2.10233,2.1025,2.10018,2.10174,1650000000.0
2007-11-06 12:30:00,2.1013,2.10203,2.09894,2.10013,1016000000.0
2007-11-06 13:00:00,2.10102,2.10463,2.09972,2.10384,1020000000.0
2007-11-06 13:30:00,2.10427,2.10576,2.10187,2.10345,925000000.0
2007-11-06 14:00:00,2.10377,2.10457,2.10134,2.10371,1335000000.0
2007-11-06 14:30:00,2.10369,2.10457,2.10162,2.10287,1076000000.0
2007-11-06 15:00:00,2.10252,2.10494,2.10086,2.10385,500000000.0
2007-11-06 15:30:00,2.10411,2.10609,2.10269,2.10588,282000000.0
2007-11-06 16:00:00,2.1056,2.10719,2.10408,2.107,255000000.0
2007-11-06 16:30:00,2.10744,2.10744,2.10467,2.10551,270000000.0
2007-11-06 17:00:00,2.10505,2.10678,2.10444,2.10568,255000000.0
2007-11-06 17:30:00,2.10595,2.10661,2.10474,2.10577,267000000.0
2007-11-06 18:00:00,2.10623,2.10674,2.10328,2.10591,265000000.0
2007-11-06 18:30:00,2.10604,2.10635,2.10305,2.10401,258000000.0
2007-11-06 19:00:00,2.10476,2.10683,2.10339,2.10554,256000000.0
2007-11-06 19:30:00,2.10625,2.10671,2.10498,2.10601,248000000.0
2007-11-06 20:00:00,2.1061,2.10646,2.10506,2.10615,250000000.0
2007-11-06 20:30:00,2.10634,2.10692,2.10528,2.10583,249000000.0
2007-11-06 21:00:00,2.10604,2.10622,2.10407,2.10486,251000000.0
2007-11-06 21:30:00,2.10492,2.1055,2.10404,2.10478,249000000.0
2007-11-06 22:00:00,2.10489,2.10507,2.10372,2.10443,232000000.0
2007-11-06 22:30:00,2.10479,2.10479,2.10273,2.10362,257000000.0
2007-11-06 23:00:00,2.10327,2.10431,2.10299,2.10401,234000000.0
2007-11-06 23:30:00,2.10433,2.10507,2.10303,2.10441,225000000.0
2007-11-07 00:00:00,2.10465,2.10552,2.10412,2.10489,239000000.0
2007-11-07 00:30:00,2.10532,2.10541,2.102,2.103,242000000.0
2007-11-07 01:00:00,2.10325,2.10401,2.10158,2.10298,244000000.0
2007-11-07 01:30:00,2.10314,2.10444,2.10232,2.10403,238000000.0
2007-11-07 02:00:00,2.10388,2.10388,2.10174,2.10264,251000000.0
2007-11-07 02:30:00,2.1029,2.10469,2.10237,2.10407,266000000.0
2007-11-07 03:00:00,2.10408,2.10474,2.10312,2.10398,227000000.0
2007-11-07 03:30:00,2.10464,2.10496,2.10271,2.10325,221000000.0
2007-11-07 04:00:00,2.10287,2.11725,2.10287,2.117,250000000.0
2007-11-07 04:30:00,2.11715,2.11739,2.10854,2.11047,270000000.0
2007-11-07 05:00:00,2.10984,2.11194,2.10919,2.11114,379000000.0
2007-11-07 05:30:00,2.11087,2.11259,2.10992,2.11008,343000000.0
2007-11-07 06:00:00,2.11093,2.11264,2.1098,2.11144,298000000.0
2007-11-07 06:30:00,2.11146,2.11303,2.11051,2.11131,449000000.0
2007-11-07 07:00:00,2.11128,2.11392,2.11114,2.11231,618000000.0
2007-11-07 07:30:00,2.11266,2.11325,2.11078,2.11237,759000000.0
2007-11-07 08:00:00,2.11289,2.11305,2.11,2.11235,712000000.0
2007-11-07 08:30:00,2.1126,2.11404,2.11071,2.11165,1445000000.0
2007-11-07 09:00:00,2.11148,2.11244,2.10746,2.10968,1262000000.0
2007-11-07 09:30:00,2.10921,2.11077,2.10705,2.11058,1423000000.0
2007-11-07 10:00:00,2.1105,2.1109,2.10761,2.10922,1579000000.0
2007-11-07 10:30:00,2.10961,2.11256,2.10786,2.11237,1465000000.0
2007-11-07 11:00:00,2.11236,2.11774,2.11056,2.11627,1315000000.0
2007-11-07 11:30:00,2.11614,2.11769,2.11386,2.11718,1123000000.0
2007-11-07 12:00:00,2.11753,2.11795,2.11337,2.11489,1650000000.0
2007-11-07 12:30:00,2.11484,2.11513,2.11142,2.11269,1016000000.0
2007-11-07 13:00:00,2.11275,2.11541,2.11051,2.11489,1020000000.0
2007-11-07 13:30:00,2.11504,2.11676,2.11379,2.11622,925000000.0
2007-11-07 14:00:00,2.1161,2.11619,2.11107,2.11236,1335000000.0
2007-11-07 14:30:00,2.1123,2.11687,2.11139,2.1168,1076000000.0
2007-11-07 15:00:00,2.11612,2.12042,2.08921,2.11375,500000000.0
2007-11-07 15:30:00,2.11332,2.1163,2.11141,2.11504,282000000.0
2007-11-07 16:00:00,2.115,2.11628,2.11219,2.11274,255000000.0
2007-11-07 16:30:00,2.1126,2.1134,2.11003,2.11278,270000000.0
2007-11-07 17:00:00,2.11184,2.11303,2.10968,2.11014,255000000.0
2007-11-07 17:30:00,2.11028,2.11176,2.10768,2.10861,267000000.0
2007-11-07 18:00:00,2.1088,2.11161,2.10791,2.11044,265000000.0
2007-11-07 18:30:00,2.11039,2.11061,2.10622,2.1091,258000000.0
2007-11-07 19:00:00,2.10871,2.11109,2.1075,2.11071,256000000.0
2007-11-07 19:30:00,2.11103,2.11113,2.1082,2.10933,248000000.0
2007-11-07 20:00:00,2.10942,2.11138,2.10877,2.11044,261000000.0
2007-11-07 20:30:00,2.11016,2.11222,2.10931,2.11069,249000000.0
2007-11-07 21:00:00,2.11175,2.11258,2.10945,2.11073,257000000.0
2007-11-07 21:30:00,2.11075,2.11176,2.10961,2.11065,258000000.0
2007-11-07 22:00:00,2.11023,2.11084,2.1041,2.10638,259000000.0
2007-11-07 22:30:00,2.10715,2.10826,2.10526,2.10719,268000000.0
2007-11-07 23:00:00,2.10672,2.10993,2.10644,2.10909,231000000.0
2007-11-07 23:30:00,2.10853,2.1099,2.10801,2.10931,239000000.0
2007-11-08 00:00:00,2.10905,2.10982,2.10634,2.10839,242000000.0
2007-11-08 00:30:00,2.10835,2.11034,2.10702,2.10852,239000000.0
2007-11-08 01:00:00,2.10904,2.11046,2.10762,2.10954,257000000.0
2007-11-08 01:30:00,2.11014,2.11087,2.10824,2.10882,245000000.0
2007-11-08 02:00:00,2.11011,2.11171,2.1084,2.11099,259000000.0
2007-11-08 02:30:00,2.11096,2.11495,2.10978,2.11207,260000000.0
2007-11-08 03:00:00,2.11212,2.11403,2.11117,2.11318,242000000.0
2007-11-08 03:30:00,2.11256,2.11286,2.10827,2.11181,222000000.0
2007-11-08 04:00:00,2.112,2.112,2.10818,2.10896,240000000.0
2007-11-08 04:30:00,2.10895,2.10985,2.10754,2.10945,256000000.0
2007-11-08 05:00:00,2.11021,2.11056,2.1083,2.10982,385000000.0
2007-11-08 05:30:00,2.10973,2.11085,2.10786,2.10786,335000000.0
2007-11-08 06:00:00,2.10836,2.11004,2.10705,2.10818,300000000.0
2007-11-08 06:30:00,2.1085,2.10941,2.10738,2.10786,449000000.0
2007-11-08 07:00:00,2.10807,2.10924,2.10751,2.10861,618000000.0
2007-11-08 07:30:00,2.1092,2.11021,2.10831,2.10831,759000000.0
2007-11-08 08:00:00,2.10869,2.10991,2.10777,2.10905,727000000.0
2007-11-08 08:30:00,2.10873,2.11083,2.10673,2.10817,1445000000.0
2007-11-08 09:00:00,2.10859,2.11281,2.1061,2.1109,1262000000.0
2007-11-08 09:30:00,2.11066,2.11468,2.10929,2.11264,1423000000.0
2007-11-08 10:00:00,2.11214,2.114,2.11071,2.11245,1579000000.0
2007-11-08 10:30:00,2.1128,2.11386,2.11034,2.11345,1465000000.0
2007-11-08 11:00:00,2.11297,2.1133,2.10949,2.11094,1315000000.0
2007-11-08 11:30:00,2.11123,2.11328,2.11025,2.11287,1123000000.0
2007-11-08 12:00:00,2.11247,2.1136,2.1102,2.11119,1650000000.0
2007-11-08 12:30:00,2.11139,2.11308,2.10921,2.11061,1016000000.0
2007-11-08 13:00:00,2.11119,2.11165,2.10794,2.10858,1020000000.0
2007-11-08 13:30:00,2.10893,2.1112,2.10847,2.10955,925000000.0
2007-11-08 14:00:00,2.10935,2.11076,2.1071,2.10921,1335000000.0
2007-11-08 14:30:00,2.10932,2.11065,2.10654,2.1095,1076000000.0
2007-11-08 15:00:00,2.10971,2.1121,2.10757,2.10878,500000000.0
2007-11-08 15:30:00,2.10893,2.10944,2.10614,2.10791,282000000.0
2007-11-08 16:00:00,2.1076,2.11136,2.10648,2.11015,255000000.0
2007-11-08 16:30:00,2.11053,2.11053,2.10814,2.10839,270000000.0
2007-11-08 17:00:00,2.10895,2.11409,2.10809,2.11405,255000000.0
2007-11-08 17:30:00,2.11325,2.11436,2.11122,2.1124,267000000.0
2007-11-08 18:00:00,2.11212,2.11402,2.11187,2.11217,265000000.0
2007-11-08 18:30:00,2.11304,2.11332,2.11123,2.11253,258000000.0
2007-11-08 19:00:00,2.1124,2.11241,2.10764,2.10999,256000000.0
2007-11-08 19:30:00,2.11039,2.11232,2.10872,2.11149,248000000.0
2007-11-08 20:00:00,2.11168,2.11323,2.11035,2.11287,259000000.0
2007-11-08 20:30:00,2.11299,2.11359,2.11191,2.11311,249000000.0
2007-11-08 21:00:00,2.11312,2.114,2.11084,2.11115,258000000.0
2007-11-08 21:30:00,2.11083,2.11154,2.10772,2.11038,252000000.0
2007-11-08 22:00:00,2.10981,2.11093,2.10851,2.1098,257000000.0
2007-11-08 22:30:00,2.10998,2.1116,2.10896,2.11069,263000000.0
2007-11-08 23:00:00,2.11019,2.1113,2.1096,2.11029,233000000.0
2007-11-08 23:30:00,2.11027,2.11228,2.10954,2.11124,229000000.0
2007-11-09 00:00:00,2.11118,2.11291,2.11031,2.11193,208000000.0
2007-11-09 00:30:00,2.11242,2.11245,2.11033,2.11075,224000000.0
2007-11-09 01:00:00,2.11066,2.11164,2.10835,2.11081,251000000.0
2007-11-09 01:30:00,2.11144,2.11215,2.11084,2.112,246000000.0
2007-11-09 02:00:00,2.11193,2.11503,2.11145,2.11465,260000000.0
2007-11-09 02:30:00,2.11475,2.11631,2.11329,2.1151,267000000.0
2007-11-09 03:00:00,2.11515,2.11922,2.11436,2.11919,250000000.0
2007-11-09 03:30:00,2.11904,2.12582,2.11554,2.12056,228000000.0
2007-11-09 04:00:00,2.12026,2.12104,2.117,2.11786,255000000.0
2007-11-09 04:30:00,2.11805,2.12004,2.11762,2.11937,271000000.0
2007-11-09 05:00:00,2.11947,2.12031,2.11789,2.12002,376000000.0
2007-11-09 05:30:00,2.12045,2.12272,2.11928,2.11952,335000000.0
2007-11-09 06:00:00,2.11997,2.12152,2.11971,2.12048,299000000.0
2007-11-09 06:30:00,2.12033,2.12176,2.11936,2.12039,417000000.0
2007-11-09 07:00:00,2.12013,2.12191,2.11938,2.1217,618000000.0
2007-11-09 07:30:00,2.12161,2.122,2.12015,2.1202,759000000.0
2007-11-09 08:00:00,2.12057,2.12216,2.11946,2.12072,727000000.0
2007-11-09 08:30:00,2.12045,2.12101,2.11688,2.12016,1445000000.0
2007-11-09 09:00:00,2.11948,2.12081,2.11778,2.1192,1262000000.0
2007-11-09 09:30:00,2.11974,2.12047,2.11545,2.11823,1423000000.0
2007-11-09 10:00:00,2.11785,2.11832,2.11272,2.11501,1579000000.0
2007-11-09 10:30:00,2.11542,2.1185,2.11281,2.11779,1465000000.0
2007-11-09 11:00:00,2.1181,2.11934,2.11532,2.1169,1315000000.0
2007-11-09 11:30:00,2.11751,2.12084,2.11616,2.11883,1123000000.0
2007-11-09 12:00:00,2.11893,2.12371,2.11673,2.12069,1650000000.0
2007-11-09 12:30:00,2.12019,2.12139,2.11387,2.11768,1016000000.0
2007-11-09 13:00:00,2.11822,2.12024,2.11668,2.11814,1020000000.0
2007-11-09 13:30:00,2.11761,2.11806,2.11275,2.11684,925000000.0
2007-11-09 14:00:00,2.11632,2.11786,2.11304,2.11602,1335000000.0
2007-11-09 14:30:00,2.11741,2.11815,2.11383,2.11559,1076000000.0
2007-11-09 15:00:00,2.11526,2.11689,2.11365,2.11576,500000000.0
2007-11-09 15:30:00,2.11545,2.11626,2.11253,2.11521,282000000.0
2007-11-09 16:00:00,2.11521,2.11814,2.11331,2.11734,255000000.0
2007-11-09 16:30:00,2.11716,2.11934,2.11461,2.11644,270000000.0
2007-11-09 17:00:00,2.11729,2.1176,2.11177,2.1129,255000000.0
2007-11-09 17:30:00,2.11305,2.11412,2.1112,2.11412,267000000.0
2007-11-09 18:00:00,2.11422,2.11483,2.11001,2.11053,265000000.0
2007-11-09 18:30:00,2.111,2.11421,2.108,2.11356,258000000.0
2007-11-09 19:00:00,2.11369,2.11666,2.11234,2.11291,256000000.0
2007-11-09 19:30:00,2.11254,2.11365,2.11071,2.11176,248000000.0
2007-11-09 20:00:00,2.11156,2.11311,2.11078,2.11246,258000000.0
2007-11-09 20:30:00,2.11278,2.11361,2.1113,2.11317,249000000.0
2007-11-09 21:00:00,2.11348,2.11374,2.11197,2.11326,250000000.0
2007-11-09 21:30:00,2.11318,2.11408,2.1117,2.11221,249000000.0
2007-11-09 22:00:00,2.1121,2.11369,2.11129,2.11243,261000000.0
2007-11-09 22:30:00,2.11253,2.11415,2.11081,2.11294,263000000.0
2007-11-09 23:00:00,2.11302,2.11449,2.11201,2.11391,234000000.0
2007-11-09 23:30:00,2.11346,2.116,2.11174,2.11583,234000000.0
2007-11-12 00:00:00,2.11465,2.11603,2.10946,2.11173,235000000.0
2007-11-12 00:30:00,2.1115,2.11327,2.10851,2.11249,245000000.0
2007-11-12 01:00:00,2.1123,2.11428,2.11144,2.11368,266000000.0
2007-11-12 01:30:00,2.11455,2.11609,2.11334,2.11503,252000000.0
2007-11-12 02:00:00,2.11519,2.11556,2.11261,2.11468,246000000.0
2007-11-12 02:30:00,2.11522,2.11524,2.11332,2.1147,271000000.0
2007-11-12 03:00:00,2.11462,2.1165,2.11348,2.1159,233000000.0
2007-11-12 03:30:00,2.11596,2.1167,2.1133,2.11523,223000000.0
2007-11-12 04:00:00,2.11515,2.11573,2.11296,2.11431,250000000.0
2007-11-12 04:30:00,2.11457,2.11604,2.11377,2.11555,259000000.0
2007-11-12 05:00:00,2.11578,2.11727,2.11474,2.11515,378000000.0
2007-11-12 05:30:00,2.1152,2.11775,2.11253,2.11643,340000000.0
2007-11-12 06:00:00,2.11675,2.11851,2.11511,2.1155,302000000.0
2007-11-12 06:30:00,2.11616,2.11743,2.11544,2.11725,449000000.0
2007-11-12 07:00:00,2.11707,2.11849,2.11666,2.11677,618000000.0
2007-11-12 07:30:00,2.11784,2.11868,2.11572,2.11572,759000000.0
2007-11-12 08:00:00,2.11679,2.11729,2.11429,2.11558,727000000.0
2007-11-12 08:30:00,2.11597,2.11873,2.11392,2.11701,1445000000.0
2007-11-12 09:00:00,2.11736,2.11737,2.11361,2.11627,1262000000.0
2007-11-12 09:30:00,2.11671,2.11913,2.11443,2.11707,1423000000.0
2007-11-12 10:00:00,2.11732,2.11828,2.11374,2.11585,1579000000.0
2007-11-12 10:30:00,2.11539,2.117,2.1116,2.11196,1465000000.0
2007-11-12 11:00:00,2.11212,2.11306,2.10855,2.11242,1315000000.0
2007-11-12 11:30:00,2.11222,2.11265,2.10834,2.11084,1123000000.0
2007-11-12 12:00:00,2.11089,2.11185,2.10561,2.10973,1650000000.0
2007-11-12 12:30:00,2.10954,2.11009,2.10535,2.10712,1016000000.0
2007-11-12 13:00:00,2.10752,2.11135,2.10453,2.11077,1020000000.0
2007-11-12 13:30:00,2.11117,2.11124,2.10544,2.1079,925000000.0
2007-11-12 14:00:00,2.10821,2.10924,2.10497,2.10809,1335000000.0
2007-11-12 14:30:00,2.10855,2.11039,2.10551,2.10872,1076000000.0
2007-11-12 15:00:00,2.10904,2.11116,2.10768,2.10967,500000000.0
2007-11-12 15:30:00,2.10973,2.11058,2.1066,2.10797,282000000.0
2007-11-12 16:00:00,2.10802,2.10932,2.1052,2.10712,255000000.0
2007-11-12 16:30:00,2.10686,2.10919,2.10562,2.10853,270000000.0
2007-11-12 17:00:00,2.10838,2.10968,2.10632,2.10848,255000000.0
2007-11-12 17:30:00,2.10863,2.11113,2.10758,2.11068,267000000.0
2007-11-12 18:00:00,2.11095,2.11299,2.10807,2.10965,265000000.0
2007-11-12 18:30:00,2.10965,2.1099,2.10624,2.10874,258000000.0
2007-11-12 19:00:00,2.10716,2.11046,2.10679,2.10727,256000000.0
2007-11-12 19:30:00,2.1075,2.10864,2.1048,2.10795,248000000.0
2007-11-12 20:00:00,2.108,2.10879,2.10623,2.10846,257000000.0
2007-11-12 20:30:00,2.10873,2.11044,2.10758,2.10875,249000000.0
2007-11-12 21:00:00,2.10833,2.11272,2.10766,2.11212,257000000.0
2007-11-12 21:30:00,2.11205,2.11367,2.11075,2.11127,251000000.0
2007-11-12 22:00:00,2.11115,2.11309,2.10917,2.11178,262000000.0
2007-11-12 22:30:00,2.11163,2.11172,2.10899,2.1114,263000000.0
2007-11-12 23:00:00,2.11105,2.11338,2.10985,2.11301,237000000.0
2007-11-12 23:30:00,2.11251,2.11412,2.11182,2.11354,242000000.0
2007-11-13 00:00:00,2.11407,2.11655,2.11258,2.11429,240000000.0
2007-11-13 00:30:00,2.11466,2.11466,2.10957,2.11338,238000000.0
2007-11-13 01:00:00,2.11373,2.11387,2.10781,2.11124,261000000.0
2007-11-13 01:30:00,2.11254,2.11262,2.10948,2.11068,252000000.0
2007-11-13 02:00:00,2.1111,2.11555,2.1104,2.11534,270000000.0
2007-11-13 02:30:00,2.11541,2.11664,2.1137,2.11577,283000000.0
2007-11-13 03:00:00,2.11548,2.11779,2.1151,2.11698,230000000.0
2007-11-13 03:30:00,2.11688,2.1172,2.11551,2.11599,223000000.0
2007-11-13 04:00:00,2.11591,2.11657,2.11355,2.11503,250000000.0
2007-11-13 04:30:00,2.11423,2.1165,2.11398,2.11648,273000000.0
2007-11-13 05:00:00,2.11708,2.11708,2.11515,2.11648,377000000.0
2007-11-13 05:30:00,2.11665,2.11737,2.11536,2.11595,337000000.0
2007-11-13 06:00:00,2.11606,2.1178,2.11532,2.11718,300000000.0
2007-11-13 06:30:00,2.11705,2.11926,2.11619,2.11706,449000000.0
2007-11-13 07:00:00,2.11737,2.11883,2.11599,2.11871,598000000.0
2007-11-13 07:30:00,2.11921,2.12033,2.11773,2.11898,759000000.0
2007-11-13 08:00:00,2.11949,2.12006,2.11699,2.11974,727000000.0
2007-11-13 08:30:00,2.12004,2.12231,2.11769,2.12092,1445000000.0
2007-11-13 09:00:00,2.12081,2.12179,2.11777,2.11995,1262000000.0
2007-11-13 09:30:00,2.11965,2.1235,2.11838,2.12236,1423000000.0
2007-11-13 10:00:00,2.12237,2.12287,2.11903,2.12078,1579000000.0
2007-11-13 10:30:00,2.12065,2.12111,2.11669,2.11724,1465000000.0
2007-11-13 11:00:00,2.11667,2.11831,2.11402,2.11706,1315000000.0
2007-11-13 11:30:00,2.11702,2.11774,2.11212,2.11342,1123000000.0
2007-11-13 12:00:00,2.11338,2.11756,2.11154,2.11585,1650000000.0
2007-11-13 12:30:00,2.11583,2.11667,2.11114,2.11224,1016000000.0
2007-11-13 13:00:00,2.11297,2.11422,2.10815,2.11224,1020000000.0
2007-11-13 13:30:00,2.11267,2.11415,2.10978,2.11348,925000000.0
2007-11-13 14:00:00,2.11303,2.11658,2.11194,2.11658,1335000000.0
2007-11-13 14:30:00,2.11687,2.11699,2.11344,2.11507,1076000000.0
2007-11-13 15:00:00,2.11476,2.11714,2.11098,2.11275,500000000.0
2007-11-13 15:30:00,2.11275,2.11614,2.11112,2.11464,282000000.0
2007-11-13 16:00:00,2.11587,2.11661,2.11248,2.11466,255000000.0
2007-11-13 16:30:00,2.11469,2.11636,2.11336,2.116,270000000.0
2007-11-13 17:00:00,2.11638,2.11761,2.11419,2.11569,255000000.0
2007-11-13 17:30:00,2.11549,2.11627,2.11192,2.11322,267000000.0
2007-11-13 18:00:00,2.11305,2.11482,2.11068,2.1123,265000000.0
2007-11-13 18:30:00,2.1127,2.11273,2.11025,2.11228,258000000.0
2007-11-13 19:00:00,2.11241,2.11288,2.11098,2.11146,256000000.0
2007-11-13 19:30:00,2.11216,2.11266,2.11096,2.11256,248000000.0
2007-11-13 20:00:00,2.11223,2.114,2.11196,2.11302,258000000.0
2007-11-13 20:30:00,2.11335,2.11396,2.11206,2.11302,249000000.0
2007-11-13 21:00:00,2.11318,2.11439,2.1122,2.11271,256000000.0
2007-11-13 21:30:00,2.11249,2.1133,2.11125,2.11297,252000000.0
2007-11-13 22:00:00,2.11259,2.11438,2.11017,2.11079,263000000.0
2007-11-13 22:30:00,2.11108,2.11157,2.10894,2.11073,266000000.0
2007-11-13 23:00:00,2.10995,2.11173,2.10994,2.11126,240000000.0
2007-11-13 23:30:00,2.11135,2.11186,2.10956,2.10994,236000000.0
2007-11-14 00:00:00,2.11058,2.11208,2.10921,2.11134,232000000.0
2007-11-14 00:30:00,2.11149,2.11373,2.11047,2.11189,238000000.0
2007-11-14 01:00:00,2.11245,2.11298,2.11018,2.11187,260000000.0
2007-11-14 01:30:00,2.11241,2.11295,2.11034,2.11097,252000000.0
2007-11-14 02:00:00,2.1101,2.11282,2.10956,2.11191,256000000.0
2007-11-14 02:30:00,2.11183,2.11254,2.11032,2.1111,258000000.0
2007-11-14 03:00:00,2.11102,2.11356,2.11055,2.11289,241000000.0
2007-11-14 03:30:00,2.11301,2.11363,2.11104,2.11253,221000000.0
2007-11-14 04:00:00,2.11205,2.11653,2.11205,2.11653,250000000.0
2007-11-14 04:30:00,2.11665,2.11728,2.11447,2.1161,265000000.0
2007-11-14 05:00:00,2.11671,2.11671,2.11406,2.11478,380000000.0
2007-11-14 05:30:00,2.11521,2.11558,2.11386,2.11388,328000000.0
2007-11-14 06:00:00,2.11508,2.11623,2.11402,2.11502,278000000.0
2007-11-14 06:30:00,2.11533,2.11667,2.11468,2.11587,413000000.0
2007-11-14 07:00:00,2.11621,2.11643,2.11475,2.11576,618000000.0
2007-11-14 07:30:00,2.11568,2.11775,2.115,2.11674,759000000.0
2007-11-14 08:00:00,2.11668,2.11881,2.11506,2.11698,727000000.0
2007-11-14 08:30:00,2.11715,2.11857,2.11405,2.11625,1445000000.0
2007-11-14 09:00:00,2.11667,2.11741,2.11338,2.1149,1262000000.0
2007-11-14 09:30:00,2.11559,2.11754,2.11411,2.11664,1423000000.0
2007-11-14 10:00:00,2.11682,2.11717,2.11376,2.11562,1579000000.0
2007-11-14 10:30:00,2.11615,2.11962,2.11396,2.11813,1465000000.0
2007-11-14 11:00:00,2.11845,2.12316,2.1171,2.12144,1315000000.0
2007-11-14 11:30:00,2.12146,2.12458,2.12024,2.12269,1123000000.0
2007-11-14 12:00:00,2.12294,2.12385,2.11903,2.12173,1650000000.0
2007-11-14 12:30:00,2.12135,2.12429,2.11878,2.12081,1016000000.0
2007-11-14 13:00:00,2.1212,2.12325,2.11935,2.12083,1020000000.0
2007-11-14 13:30:00,2.12166,2.12211,2.11809,2.12119,925000000.0
2007-11-14 14:00:00,2.12115,2.12376,2.11901,2.12174,1335000000.0
2007-11-14 14:30:00,2.12244,2.12288,2.12015,2.12187,1076000000.0
2007-11-14 15:00:00,2.12164,2.12525,2.12039,2.1248,500000000.0
2007-11-14 15:30:00,2.12526,2.1267,2.12195,2.12383,282000000.0
2007-11-14 16:00:00,2.12379,2.12719,2.1226,2.12296,255000000.0
2007-11-14 16:30:00,2.12422,2.12635,2.1223,2.12635,270000000.0
2007-11-14 17:00:00,2.12616,2.12723,2.1233,2.12383,255000000.0
2007-11-14 17:30:00,2.12399,2.12476,2.1218,2.1218,267000000.0
2007-11-14 18:00:00,2.12285,2.12416,2.11985,2.12281,265000000.0
2007-11-14 18:30:00,2.12308,2.12308,2.12055,2.12168,258000000.0
2007-11-14 19:00:00,2.12153,2.12246,2.11864,2.12002,256000000.0
2007-11-14 19:30:00,2.12023,2.12225,2.11974,2.12137,248000000.0
2007-11-14 20:00:00,2.12084,2.12184,2.11956,2.12024,256000000.0
2007-11-14 20:30:00,2.1201,2.12056,2.11862,2.11953,249000000.0
2007-11-14 21:00:00,2.11968,2.12107,2.11852,2.12006,251000000.0
2007-11-14 21:30:00,2.11938,2.11997,2.11761,2.11879,251000000.0
2007-11-14 22:00:00,2.11856,2.11985,2.118,2.11985,258000000.0
2007-11-14 22:30:00,2.11986,2.11999,2.11672,2.11818,262000000.0
2007-11-14 23:00:00,2.11767,2.12099,2.11767,2.11978,227000000.0
2007-11-14 23:30:00,2.11978,2.12059,2.11755,2.11933,237000000.0
2007-11-15 00:00:00,2.1199,2.12028,2.11792,2.11976,227000000.0
2007-11-15 00:30:00,2.12024,2.12124,2.11874,2.11964,236000000.0
2007-11-15 01:00:00,2.12001,2.12063,2.11837,2.12005,260000000.0
2007-11-15 01:30:00,2.12078,2.12078,2.1167,2.11835,252000000.0
2007-11-15 02:00:00,2.11884,2.11884,2.1155,2.11679,258000000.0
2007-11-15 02:30:00,2.11721,2.11721,2.11532,2.11611,272000000.0
2007-11-15 03:00:00,2.11638,2.12025,2.11492,2.11914,245000000.0
2007-11-15 03:30:00,2.11934,2.11934,2.11668,2.11751,221000000.0
2007-11-15 04:00:00,2.11697,2.12084,2.11663,2.11939,250000000.0
2007-11-15 04:30:00,2.11958,2.12339,2.11858,2.12235,271000000.0
2007-11-15 05:00:00,2.12271,2.12291,2.12105,2.12247,383000000.0
2007-11-15 05:30:00,2.12243,2.12243,2.12043,2.12109,310000000.0
2007-11-15 06:00:00,2.12185,2.12185,2.11958,2.12021,286000000.0
2007-11-15 06:30:00,2.12078,2.1224,2.11964,2.12087,449000000.0
2007-11-15 07:00:00,2.12149,2.12164,2.1201,2.12077,618000000.0
2007-11-15 07:30:00,2.12079,2.12154,2.11967,2.12095,703000000.0
2007-11-15 08:00:00,2.12132,2.12258,2.11969,2.12222,727000000.0
2007-11-15 08:30:00,2.12213,2.12383,2.11966,2.12182,1445000000.0
2007-11-15 09:00:00,2.1218,2.12532,2.12065,2.12452,1262000000.0
2007-11-15 09:30:00,2.12491,2.12611,2.12219,2.12283,1423000000.0
2007-11-15 10:00:00,2.12324,2.12405,2.1186,2.1225,1579000000.0
2007-11-15 10:30:00,2.12239,2.12324,2.11722,2.12002,1465000000.0
2007-11-15 11:00:00,2.12004,2.12165,2.11592,2.1181,1315000000.0
2007-11-15 11:30:00,2.11936,2.12267,2.11722,2.12134,1123000000.0
2007-11-15 12:00:00,2.12149,2.12482,2.11903,2.12174,1650000000.0
2007-11-15 12:30:00,2.12143,2.12223,2.11708,2.11875,1016000000.0
2007-11-15 13:00:00,2.11947,2.12212,2.1169,2.12127,1020000000.0
2007-11-15 13:30:00,2.12113,2.12163,2.11855,2.12014,925000000.0
2007-11-15 14:00:00,2.1195,2.12089,2.11742,2.11976,1335000000.0
2007-11-15 14:30:00,2.11953,2.12192,2.11888,2.12157,1076000000.0
2007-11-15 15:00:00,2.12126,2.12549,2.12025,2.12326,500000000.0
2007-11-15 15:30:00,2.12359,2.12368,2.11753,2.11861,282000000.0
2007-11-15 16:00:00,2.11928,2.12214,2.11848,2.11957,255000000.0
2007-11-15 16:30:00,2.12091,2.12242,2.11953,2.12169,270000000.0
2007-11-15 17:00:00,2.12217,2.12298,2.12076,2.1223,255000000.0
2007-11-15 17:30:00,2.12232,2.12307,2.11992,2.12149,267000000.0
2007-11-15 18:00:00,2.122,2.12354,2.12024,2.12315,265000000.0
2007-11-15 18:30:00,2.12356,2.12411,2.12091,2.12375,258000000.0
2007-11-15 19:00:00,2.1234,2.12524,2.12299,2.12464,256000000.0
2007-11-15 19:30:00,2.12511,2.12572,2.1228,2.12389,248000000.0
2007-11-15 20:00:00,2.12413,2.12522,2.12077,2.12077,260000000.0
2007-11-15 20:30:00,2.12082,2.12186,2.11963,2.12128,249000000.0
2007-11-15 21:00:00,2.12151,2.12192,2.12019,2.1217,253000000.0
2007-11-15 21:30:00,2.12134,2.12311,2.12075,2.12218,254000000.0
2007-11-15 22:00:00,2.12207,2.12524,2.12175,2.12485,267000000.0
2007-11-15 22:30:00,2.12497,2.12497,2.1213,2.12341,264000000.0
2007-11-15 23:00:00,2.12298,2.12516,2.12294,2.12428,231000000.0
2007-11-15 23:30:00,2.12444,2.12484,2.12175,2.123,233000000.0
2007-11-16 00:00:00,2.12314,2.12405,2.12116,2.12323,230000000.0
2007-11-16 00:30:00,2.12339,2.12487,2.12286,2.12385,231000000.0
2007-11-16 01:00:00,2.12427,2.12453,2.12145,2.1234,251000000.0
2007-11-16 01:30:00,2.12385,2.12555,2.12209,2.12508,252000000.0
2007-11-16 02:00:00,2.12501,2.12526,2.12333,2.1247,258000000.0
2007-11-16 02:30:00,2.12513,2.12666,2.12374,2.12437,265000000.0
2007-11-16 03:00:00,2.1248,2.1248,2.12171,2.12274,225000000.0
2007-11-16 03:30:00,2.12252,2.12294,2.11847,2.12064,224000000.0
2007-11-16 04:00:00,2.12067,2.12556,2.1201,2.12556,250000000.0
2007-11-16 04:30:00,2.12578,2.12602,2.12262,2.12413,266000000.0
2007-11-16 05:00:00,2.12444,2.1252,2.12291,2.12413,378000000.0
2007-11-16 05:30:00,2.1246,2.12463,2.12149,2.12301,341000000.0
2007-11-16 06:00:00,2.12329,2.12382,2.12157,2.12274,272000000.0
2007-11-16 06:30:00,2.12282,2.12412,2.12196,2.12328,449000000.0
2007-11-16 07:00:00,2.12351,2.12469,2.12207,2.12305,618000000.0
2007-11-16 07:30:00,2.12397,2.12423,2.121,2.12218,759000000.0
2007-11-16 08:00:00,2.12208,2.12506,2.12162,2.1232,727000000.0
2007-11-16 08:30:00,2.12336,2.12449,2.12076,2.12212,1445000000.0
2007-11-16 09:00:00,2.12326,2.12545,2.12212,2.12413,1262000000.0
2007-11-16 09:30:00,2.12393,2.12678,2.12266,2.12564,1423000000.0
2007-11-16 10:00:00,2.12582,2.12619,2.117,2.12046,1579000000.0
2007-11-16 10:30:00,2.12027,2.12124,2.1158,2.12,1465000000.0
2007-11-16 11:00:00,2.12035,2.12081,2.11778,2.12007,1315000000.0
2007-11-16 11:30:00,2.11992,2.12031,2.11724,2.12002,1123000000.0
2007-11-16 12:00:00,2.12006,2.12006,2.1167,2.11875,1650000000.0
2007-11-16 12:30:00,2.11905,2.12085,2.11686,2.11906,1016000000.0
2007-11-16 13:00:00,2.11939,2.12213,2.11777,2.12155,1020000000.0
2007-11-16 13:30:00,2.12188,2.12188,2.11724,2.11791,925000000.0
2007-11-16 14:00:00,2.11892,2.12203,2.11743,2.12018,1335000000.0
2007-11-16 14:30:00,2.12044,2.12368,2.1194,2.12228,1076000000.0
2007-11-16 15:00:00,2.12219,2.12762,2.12084,2.1263,500000000.0
2007-11-16 15:30:00,2.12574,2.12729,2.12294,2.12607,282000000.0
2007-11-16 16:00:00,2.12612,2.13071,2.12489,2.12916,255000000.0
2007-11-16 16:30:00,2.12939,2.1295,2.12629,2.12824,270000000.0
2007-11-16 17:00:00,2.12763,2.12821,2.12368,2.12429,255000000.0
2007-11-16 17:30:00,2.12405,2.12633,2.1211,2.12481,267000000.0
2007-11-16 18:00:00,2.12476,2.12701,2.12258,2.12524,265000000.0
2007-11-16 18:30:00,2.12501,2.12724,2.12375,2.12628,258000000.0
2007-11-16 19:00:00,2.12655,2.12903,2.12552,2.12821,256000000.0
2007-11-16 19:30:00,2.12853,2.12887,2.12654,2.12777,248000000.0
2007-11-16 20:00:00,2.12747,2.12828,2.12594,2.12741,259000000.0
2007-11-16 20:30:00,2.12782,2.12863,2.12702,2.12758,249000000.0
2007-11-16 21:00:00,2.12791,2.12923,2.12708,2.12838,264000000.0
2007-11-16 21:30:00,2.12804,2.12853,2.12634,2.12727,249000000.0
2007-11-16 22:00:00,2.12717,2.12825,2.12614,2.12737,246000000.0
2007-11-16 22:30:00,2.12748,2.12752,2.12461,2.12471,265000000.0
2007-11-16 23:00:00,2.12431,2.12627,2.12431,2.12606,223000000.0
2007-11-16 23:30:00,2.12614,2.12794,2.1253,2.12627,238000000.0
2007-11-19 00:00:00,2.12648,2.12826,2.12421,2.12505,192000000.0
2007-11-19 00:30:00,2.12542,2.12612,2.12448,2.12511,204000000.0
2007-11-19 01:00:00,2.1253,2.12604,2.12395,2.12477,190000000.0
2007-11-19 01:30:00,2.12549,2.12574,2.1236,2.12457,252000000.0
2007-11-19 02:00:00,2.1239,2.12721,2.12309,2.12658,257000000.0
2007-11-19 02:30:00,2.12653,2.12686,2.12426,2.1246,250000000.0
2007-11-19 03:00:00,2.12497,2.12568,2.1237,2.12492,220000000.0
2007-11-19 03:30:00,2.12533,2.12564,2.12284,2.1233,217000000.0
2007-11-19 04:00:00,2.12308,2.12376,2.12221,2.12255,228000000.0
2007-11-19 04:30:00,2.12307,2.12355,2.12186,2.12274,224000000.0
2007-11-19 05:00:00,2.1234,2.12391,2.12106,2.12232,257000000.0
2007-11-19 05:30:00,2.12262,2.12293,2.12121,2.12146,253000000.0
2007-11-19 06:00:00,2.12226,2.12278,2.12101,2.1222,249000000.0
2007-11-19 06:30:00,2.12224,2.12295,2.12144,2.1222,243000000.0
2007-11-19 07:00:00,2.12224,2.12226,2.11971,2.12152,249000000.0
2007-11-19 07:30:00,2.12154,2.12519,2.1212,2.12458,256000000.0
2007-11-19 08:00:00,2.12542,2.1266,2.12391,2.12483,248000000.0
2007-11-19 08:30:00,2.12489,2.125,2.12188,2.12359,256000000.0
2007-11-19 09:00:00,2.12461,2.12601,2.11841,2.12155,258000000.0
2007-11-19 09:30:00,2.12191,2.12435,2.11951,2.12115,265000000.0
2007-11-19 10:00:00,2.12137,2.1214,2.11574,2.1171,267000000.0
2007-11-19 10:30:00,2.1158,2.11901,2.11355,2.11526,255000000.0
2007-11-19 11:00:00,2.11477,2.11716,2.11399,2.11637,270000000.0
2007-11-19 11:30:00,2.11643,2.11707,2.11416,2.11605,255000000.0
2007-11-19 12:00:00,2.11546,2.11654,2.1141,2.11486,282000000.0
2007-11-19 12:30:00,2.11557,2.1171,2.11338,2.11603,500000000.0
2007-11-19 13:00:00,2.11702,2.11792,2.11568,2.1176,1076000000.0
2007-11-19 13:30:00,2.11817,2.11817,2.11517,2.11706,1335000000.0
2007-11-19 14:00:00,2.11747,2.11776,2.11446,2.11763,925000000.0
2007-11-19 14:30:00,2.11584,2.11956,2.11576,2.11939,1020000000.0
2007-11-19 15:00:00,2.11903,2.12361,2.11777,2.1215,1016000000.0
2007-11-19 15:30:00,2.12146,2.12228,2.11933,2.12048,1650000000.0
2007-11-19 16:00:00,2.12072,2.1215,2.11796,2.11961,1123000000.0
2007-11-19 16:30:00,2.11968,2.12085,2.11707,2.12004,1315000000.0
2007-11-19 17:00:00,2.11994,2.12112,2.11774,2.12088,1465000000.0
2007-11-19 17:30:00,2.12121,2.12121,2.11841,2.11989,1579000000.0
2007-11-19 18:00:00,2.12008,2.12272,2.11889,2.12071,1423000000.0
2007-11-19 18:30:00,2.12148,2.12316,2.12022,2.12237,1262000000.0
2007-11-19 19:00:00,2.12235,2.12439,2.12093,2.12297,1445000000.0
2007-11-19 19:30:00,2.12341,2.12381,2.12199,2.12281,727000000.0
2007-11-19 20:00:00,2.12238,2.12373,2.12151,2.12328,759000000.0
2007-11-19 20:30:00,2.12342,2.12415,2.12242,2.12344,618000000.0
2007-11-19 21:00:00,2.12373,2.12398,2.12276,2.12308,449000000.0
2007-11-19 21:30:00,2.12314,2.12533,2.12305,2.1235,293000000.0
2007-11-19 22:00:00,2.12328,2.125,2.12272,2.12468,326000000.0
2007-11-19 22:30:00,2.1246,2.12481,2.12313,2.12409,367000000.0
2007-11-19 23:00:00,2.12417,2.12514,2.1232,2.12401,254000000.0
2007-11-19 23:30:00,2.12465,2.12521,2.12373,2.12399,250000000.0
2007-11-20 00:00:00,2.12509,2.12517,2.12333,2.125,221000000.0
2007-11-20 00:30:00,2.12502,2.12642,2.12255,2.12484,228000000.0
2007-11-20 01:00:00,2.12556,2.12589,2.12232,2.12459,256000000.0
2007-11-20 01:30:00,2.1256,2.12656,2.12426,2.12633,245000000.0
2007-11-20 02:00:00,2.12665,2.12747,2.12562,2.12673,263000000.0
2007-11-20 02:30:00,2.12677,2.12771,2.12524,2.1257,255000000.0
2007-11-20 03:00:00,2.12626,2.12671,2.12414,2.12585,248000000.0
2007-11-20 03:30:00,2.12522,2.12823,2.1221,2.12704,242000000.0
2007-11-20 04:00:00,2.12759,2.12789,2.12561,2.12637,233000000.0
2007-11-20 04:30:00,2.12718,2.12781,2.12558,2.12558,238000000.0
2007-11-20 05:00:00,2.12721,2.12824,2.12581,2.12775,255000000.0
2007-11-20 05:30:00,2.12794,2.12898,2.12701,2.12758,257000000.0
2007-11-20 06:00:00,2.12829,2.129,2.12635,2.12635,255000000.0
2007-11-20 06:30:00,2.12752,2.1295,2.12663,2.12795,263000000.0
2007-11-20 07:00:00,2.12831,2.12831,2.12568,2.12642,249000000.0
2007-11-20 07:30:00,2.12649,2.12862,2.12561,2.1262,262000000.0
2007-11-20 08:00:00,2.1265,2.12841,2.12594,2.12676,248000000.0
2007-11-20 08:30:00,2.12669,2.12897,2.1253,2.12789,256000000.0
2007-11-20 09:00:00,2.12816,2.13085,2.12505,2.13074,258000000.0
2007-11-20 09:30:00,2.13081,2.13374,2.12887,2.1336,265000000.0
2007-11-20 10:00:00,2.13346,2.13735,2.13292,2.1353,267000000.0
2007-11-20 10:30:00,2.13444,2.13598,2.13173,2.13547,255000000.0
2007-11-20 11:00:00,2.13568,2.1397,2.13305,2.13751,270000000.0
2007-11-20 11:30:00,2.13846,2.13996,2.136,2.13911,255000000.0
2007-11-20 12:00:00,2.13894,2.14169,2.13768,2.14013,282000000.0
2007-11-20 12:30:00,2.14038,2.14051,2.13567,2.13775,500000000.0
2007-11-20 13:00:00,2.1378,2.13868,2.13558,2.1372,1076000000.0
2007-11-20 13:30:00,2.13771,2.13804,2.13449,2.13572,1335000000.0
2007-11-20 14:00:00,2.13538,2.139,2.13447,2.13617,925000000.0
2007-11-20 14:30:00,2.136,2.13876,2.13401,2.13767,1020000000.0
2007-11-20 15:00:00,2.1372,2.14166,2.13551,2.14046,1016000000.0
2007-11-20 15:30:00,2.1405,2.14357,2.13683,2.14333,1650000000.0
2007-11-20 16:00:00,2.14196,2.14419,2.14096,2.14246,1123000000.0
2007-11-20 16:30:00,2.14256,2.14335,2.13871,2.14262,1315000000.0
2007-11-20 17:00:00,2.14228,2.14324,2.14061,2.14305,1465000000.0
2007-11-20 17:30:00,2.14302,2.14497,2.14169,2.14248,1579000000.0
2007-11-20 18:00:00,2.14223,2.14333,2.13913,2.14235,1423000000.0
2007-11-20 18:30:00,2.14227,2.14315,2.13845,2.14074,1262000000.0
2007-11-20 19:00:00,2.13993,2.14125,2.13889,2.1409,1445000000.0
2007-11-20 19:30:00,2.14099,2.14139,2.13915,2.14087,727000000.0
2007-11-20 20:00:00,2.14078,2.14344,2.14021,2.14237,759000000.0
2007-11-20 20:30:00,2.1425,2.1438,2.14123,2.14162,618000000.0
2007-11-20 21:00:00,2.14176,2.1482,2.14073,2.1457,451000000.0
2007-11-20 21:30:00,2.14598,2.1469,2.14475,2.14676,295000000.0
2007-11-20 22:00:00,2.14627,2.14777,2.14504,2.14686,322000000.0
2007-11-20 22:30:00,2.14701,2.14714,2.14394,2.14441,378000000.0
2007-11-20 23:00:00,2.14472,2.14634,2.14234,2.14327,265000000.0
2007-11-20 23:30:00,2.14327,2.14731,2.14308,2.14617,249000000.0
2007-11-21 00:00:00,2.14679,2.14776,2.14586,2.14695,235000000.0
2007-11-21 00:30:00,2.14731,2.14742,2.14135,2.14544,222000000.0
2007-11-21 01:00:00,2.14608,2.14608,2.13973,2.14464,261000000.0
2007-11-21 01:30:00,2.14511,2.14634,2.1433,2.1449,233000000.0
2007-11-21 02:00:00,2.14516,2.14738,2.14379,2.14619,255000000.0
2007-11-21 02:30:00,2.14633,2.1465,2.14372,2.14411,265000000.0
2007-11-21 03:00:00,2.14447,2.14447,2.14157,2.14247,248000000.0
2007-11-21 03:30:00,2.14267,2.14304,2.13965,2.14264,240000000.0
2007-11-21 04:00:00,2.14271,2.14343,2.14152,2.14256,231000000.0
2007-11-21 04:30:00,2.14324,2.14345,2.14146,2.14233,235000000.0
2007-11-21 05:00:00,2.14307,2.14435,2.14221,2.14335,250000000.0
2007-11-21 05:30:00,2.1441,2.14572,2.14286,2.14547,248000000.0
2007-11-21 06:00:00,2.14572,2.14712,2.14384,2.1461,249000000.0
2007-11-21 06:30:00,2.14623,2.1477,2.1457,2.14723,259000000.0
2007-11-21 07:00:00,2.14771,2.1487,2.14579,2.14819,249000000.0
2007-11-21 07:30:00,2.14857,2.14864,2.14579,2.14819,256000000.0
2007-11-21 08:00:00,2.14852,2.15163,2.14724,2.15043,248000000.0
2007-11-21 08:30:00,2.15008,2.15126,2.14578,2.14839,256000000.0
2007-11-21 09:00:00,2.14794,2.14815,2.14517,2.14701,258000000.0
2007-11-21 09:30:00,2.14759,2.14786,2.14229,2.14326,265000000.0
2007-11-21 10:00:00,2.14351,2.14483,2.1393,2.1437,267000000.0
2007-11-21 10:30:00,2.14402,2.14427,2.14065,2.14271,255000000.0
2007-11-21 11:00:00,2.14254,2.1489,2.14119,2.1472,270000000.0
2007-11-21 11:30:00,2.14675,2.14808,2.14392,2.14726,255000000.0
2007-11-21 12:00:00,2.14696,2.14961,2.14348,2.14631,282000000.0
2007-11-21 12:30:00,2.14638,2.14901,2.14436,2.14581,500000000.0
2007-11-21 13:00:00,2.14595,2.14815,2.14368,2.14583,1076000000.0
2007-11-21 13:30:00,2.14615,2.14697,2.14322,2.14421,1335000000.0
2007-11-21 14:00:00,2.14507,2.14771,2.1435,2.14765,925000000.0
2007-11-21 14:30:00,2.14719,2.1487,2.14519,2.14839,1020000000.0
2007-11-21 15:00:00,2.14776,2.15117,2.14687,2.15008,1016000000.0
2007-11-21 15:30:00,2.15041,2.15514,2.14945,2.15462,1650000000.0
2007-11-21 16:00:00,2.15465,2.15506,2.14226,2.15432,1123000000.0
2007-11-21 16:30:00,2.15468,2.1574,2.15282,2.1574,1315000000.0
2007-11-21 17:00:00,2.15624,2.15685,2.15207,2.15454,1465000000.0
2007-11-21 17:30:00,2.15398,2.15685,2.15318,2.15573,1579000000.0
2007-11-21 18:00:00,2.15504,2.15604,2.15283,2.15494,1423000000.0
2007-11-21 18:30:00,2.15498,2.15588,2.15138,2.1535,1262000000.0
2007-11-21 19:00:00,2.15326,2.15482,2.1516,2.15261,1445000000.0
2007-11-21 19:30:00,2.15266,2.15417,2.15207,2.15407,727000000.0
2007-11-21 20:00:00,2.15382,2.15422,2.15023,2.15226,759000000.0
2007-11-21 20:30:00,2.15232,2.15304,2.1506,2.15099,618000000.0
2007-11-21 21:00:00,2.15087,2.1519,2.15011,2.15108,433000000.0
2007-11-21 21:30:00,2.15154,2.15195,2.14852,2.14947,294000000.0
2007-11-21 22:00:00,2.14941,2.15323,2.14854,2.15234,335000000.0
2007-11-21 22:30:00,2.15292,2.15654,2.1521,2.15564,379000000.0
2007-11-21 23:00:00,2.15602,2.1566,2.1536,2.15611,266000000.0
2007-11-21 23:30:00,2.15648,2.157,2.15367,2.15552,242000000.0
2007-11-22 00:00:00,2.15625,2.15625,2.15404,2.1545,207000000.0
2007-11-22 00:30:00,2.15503,2.15635,2.15368,2.15412,233000000.0
2007-11-22 01:00:00,2.15487,2.15597,2.15216,2.15512,243000000.0
2007-11-22 01:30:00,2.15536,2.15763,2.1541,2.15721,225000000.0
2007-11-22 02:00:00,2.15798,2.15865,2.1555,2.15848,262000000.0
2007-11-22 02:30:00,2.15865,2.15896,2.15527,2.15575,260000000.0
2007-11-22 03:00:00,2.15615,2.15703,2.15503,2.15589,240000000.0
2007-11-22 03:30:00,2.1558,2.1576,2.15294,2.15524,243000000.0
2007-11-22 04:00:00,2.1554,2.1585,2.15454,2.15812,235000000.0
2007-11-22 04:30:00,2.15878,2.15925,2.15662,2.15758,232000000.0
2007-11-22 05:00:00,2.15843,2.15895,2.15654,2.15741,252000000.0
2007-11-22 05:30:00,2.15739,2.15851,2.15586,2.15635,239000000.0
2007-11-22 06:00:00,2.15612,2.15681,2.15421,2.15554,249000000.0
2007-11-22 06:30:00,2.15629,2.15642,2.15469,2.15559,257000000.0
2007-11-22 07:00:00,2.15567,2.15683,2.15423,2.15479,249000000.0
2007-11-22 07:30:00,2.15502,2.15592,2.15321,2.15375,259000000.0
2007-11-22 08:00:00,2.15396,2.15461,2.15149,2.154,248000000.0
2007-11-22 08:30:00,2.15379,2.15445,2.15012,2.15364,256000000.0
2007-11-22 09:00:00,2.15371,2.15436,2.14997,2.1521,258000000.0
2007-11-22 09:30:00,2.15104,2.15389,2.15104,2.15253,265000000.0
2007-11-22 10:00:00,2.15231,2.15231,2.14611,2.1485,267000000.0
2007-11-22 10:30:00,2.14876,2.15091,2.14759,2.15037,255000000.0
2007-11-22 11:00:00,2.14942,2.15084,2.14869,2.14987,270000000.0
2007-11-22 11:30:00,2.14928,2.15043,2.14711,2.14846,255000000.0
2007-11-22 12:00:00,2.14873,2.14931,2.14711,2.14834,282000000.0
2007-11-22 12:30:00,2.14857,2.15136,2.14767,2.14945,500000000.0
2007-11-22 13:00:00,2.14934,2.15225,2.14883,2.15225,1076000000.0
2007-11-22 13:30:00,2.15224,2.15224,2.14919,2.15032,1335000000.0
2007-11-22 14:00:00,2.15003,2.15178,2.14908,2.15076,925000000.0
2007-11-22 14:30:00,2.1507,2.15199,2.14911,2.15013,1020000000.0
2007-11-22 15:00:00,2.14937,2.15171,2.14899,2.15073,1016000000.0
2007-11-22 15:30:00,2.1502,2.15173,2.14898,2.15064,1650000000.0
2007-11-22 16:00:00,2.15081,2.15335,2.14897,2.15177,1123000000.0
2007-11-22 16:30:00,2.15205,2.15254,2.14979,2.15056,1315000000.0
2007-11-22 17:00:00,2.15124,2.15209,2.14983,2.15119,1465000000.0
2007-11-22 17:30:00,2.15162,2.15298,2.15071,2.15253,1579000000.0
2007-11-22 18:00:00,2.15232,2.15379,2.15052,2.15202,1423000000.0
2007-11-22 18:30:00,2.15309,2.15397,2.14803,2.15013,1262000000.0
2007-11-22 19:00:00,2.15028,2.15321,2.14929,2.15307,1445000000.0
2007-11-22 19:30:00,2.15311,2.15494,2.15203,2.15313,727000000.0
2007-11-22 20:00:00,2.15299,2.15492,2.1525,2.15323,740000000.0
2007-11-22 20:30:00,2.15394,2.15418,2.15244,2.15357,618000000.0
2007-11-22 21:00:00,2.15437,2.15437,2.15155,2.1517,447000000.0
2007-11-22 21:30:00,2.15235,2.15475,2.1521,2.15329,291000000.0
2007-11-22 22:00:00,2.15334,2.15413,2.15162,2.15314,316000000.0
2007-11-22 22:30:00,2.15377,2.15429,2.15175,2.15297,339000000.0
2007-11-22 23:00:00,2.15347,2.15434,2.15186,2.15294,224000000.0
2007-11-22 23:30:00,2.15346,2.15385,2.15071,2.15197,226000000.0
2007-11-23 00:00:00,2.15333,2.15362,2.15125,2.1519,222000000.0
2007-11-23 00:30:00,2.15238,2.15376,2.14946,2.15271,192000000.0
2007-11-23 01:00:00,2.15297,2.1545,2.15075,2.15374,246000000.0
2007-11-23 01:30:00,2.15431,2.1548,2.15261,2.15444,215000000.0
2007-11-23 02:00:00,2.15441,2.15491,2.15281,2.15391,258000000.0
2007-11-23 02:30:00,2.15423,2.15424,2.15088,2.15129,254000000.0
2007-11-23 03:00:00,2.1519,2.15633,2.1512,2.15451,252000000.0
2007-11-23 03:30:00,2.15466,2.15895,2.15029,2.15771,243000000.0
2007-11-23 04:00:00,2.15774,2.15859,2.15566,2.1567,234000000.0
2007-11-23 04:30:00,2.1572,2.16284,2.15654,2.1579,238000000.0
2007-11-23 05:00:00,2.15841,2.15841,2.15586,2.1571,258000000.0
2007-11-23 05:30:00,2.15736,2.1587,2.15568,2.15807,258000000.0
2007-11-23 06:00:00,2.15834,2.15898,2.15576,2.15631,252000000.0
2007-11-23 06:30:00,2.15717,2.15717,2.15477,2.15554,244000000.0
2007-11-23 07:00:00,2.15625,2.15665,2.1539,2.15565,249000000.0
2007-11-23 07:30:00,2.15596,2.15596,2.15085,2.15232,263000000.0
2007-11-23 08:00:00,2.15306,2.15442,2.14959,2.15138,248000000.0
2007-11-23 08:30:00,2.15022,2.15152,2.14766,2.14955,256000000.0
2007-11-23 09:00:00,2.14946,2.15174,2.14801,2.14959,258000000.0
2007-11-23 09:30:00,2.14956,2.1528,2.14859,2.15056,265000000.0
2007-11-23 10:00:00,2.151,2.151,2.14044,2.14442,267000000.0
2007-11-23 10:30:00,2.14427,2.14523,2.13984,2.14107,255000000.0
2007-11-23 11:00:00,2.14057,2.1425,2.13573,2.13944,270000000.0
2007-11-23 11:30:00,2.13925,2.14039,2.13571,2.13838,255000000.0
2007-11-23 12:00:00,2.13822,2.14013,2.13514,2.13725,282000000.0
2007-11-23 12:30:00,2.1372,2.13772,2.13201,2.1325,500000000.0
2007-11-23 13:00:00,2.13305,2.13562,2.13177,2.13425,1076000000.0
2007-11-23 13:30:00,2.13435,2.13586,2.13053,2.13418,1335000000.0
2007-11-23 14:00:00,2.13403,2.13615,2.13148,2.13501,925000000.0
2007-11-23 14:30:00,2.13518,2.13552,2.13248,2.13519,1020000000.0
2007-11-23 15:00:00,2.13457,2.13583,2.13097,2.13333,1016000000.0
2007-11-23 15:30:00,2.13324,2.13481,2.13022,2.13381,1650000000.0
2007-11-23 16:00:00,2.13421,2.13515,2.13143,2.13301,1123000000.0
2007-11-23 16:30:00,2.13328,2.1335,2.12986,2.13153,1315000000.0
2007-11-23 17:00:00,2.13135,2.13363,2.13022,2.13293,1465000000.0
2007-11-23 17:30:00,2.13307,2.13313,2.12971,2.13252,1579000000.0
2007-11-23 18:00:00,2.13245,2.13587,2.13108,2.13539,1423000000.0
2007-11-23 18:30:00,2.13546,2.13698,2.13361,2.13472,1262000000.0
2007-11-23 19:00:00,2.13475,2.13681,2.13361,2.13546,1445000000.0
2007-11-23 19:30:00,2.13549,2.13669,2.13427,2.13605,727000000.0
2007-11-23 20:00:00,2.13614,2.13695,2.13455,2.13667,759000000.0
2007-11-23 20:30:00,2.13679,2.13855,2.13529,2.13547,618000000.0
2007-11-23 21:00:00,2.13588,2.13814,2.13493,2.13748,430000000.0
2007-11-23 21:30:00,2.13684,2.13933,2.13582,2.13901,296000000.0
2007-11-23 22:00:00,2.13447,2.14032,2.13447,2.13856,266000000.0
2007-11-23 22:30:00,2.13726,2.1393,2.13589,2.13719,375000000.0
2007-11-23 23:00:00,2.13653,2.13927,2.13572,2.13736,222000000.0
2007-11-23 23:30:00,2.13756,2.13914,2.13646,2.13685,234000000.0
2007-11-26 00:00:00,2.13492,2.13656,2.13328,2.13596,201000000.0
2007-11-26 00:30:00,2.13631,2.13841,2.13436,2.13506,184000000.0
2007-11-26 01:00:00,2.1368,2.13804,2.13366,2.1379,252000000.0
2007-11-26 01:30:00,2.13769,2.13786,2.13505,2.13589,201000000.0
2007-11-26 02:00:00,2.13614,2.13797,2.13527,2.13703,252000000.0
2007-11-26 02:30:00,2.13661,2.13761,2.13542,2.13668,243000000.0
2007-11-26 03:00:00,2.13617,2.13731,2.13492,2.13662,247000000.0
2007-11-26 03:30:00,2.13702,2.13744,2.13271,2.13406,235000000.0
2007-11-26 04:00:00,2.13432,2.13512,2.13247,2.13471,229000000.0
2007-11-26 04:30:00,2.13525,2.13546,2.13338,2.13456,227000000.0
2007-11-26 05:00:00,2.13564,2.13707,2.1346,2.13581,256000000.0
2007-11-26 05:30:00,2.1359,2.13796,2.13496,2.13742,243000000.0
2007-11-26 06:00:00,2.13779,2.13785,2.13408,2.13408,249000000.0
2007-11-26 06:30:00,2.13524,2.13624,2.13359,2.13566,255000000.0
2007-11-26 07:00:00,2.13554,2.13578,2.13264,2.13407,249000000.0
2007-11-26 07:30:00,2.13455,2.13688,2.13374,2.13639,261000000.0
2007-11-26 08:00:00,2.13664,2.13768,2.13461,2.13535,248000000.0
2007-11-26 08:30:00,2.13502,2.13574,2.13184,2.13574,256000000.0
2007-11-26 09:00:00,2.13566,2.1382,2.13312,2.13784,258000000.0
2007-11-26 09:30:00,2.13794,2.14163,2.13475,2.14013,265000000.0
2007-11-26 10:00:00,2.14052,2.14736,2.13695,2.13926,267000000.0
2007-11-26 10:30:00,2.14701,2.14701,2.13773,2.13868,255000000.0
2007-11-26 11:00:00,2.13931,2.1417,2.12968,2.13954,270000000.0
2007-11-26 11:30:00,2.13952,2.14146,2.1385,2.14068,255000000.0
2007-11-26 12:00:00,2.14049,2.14253,2.13881,2.14163,282000000.0
2007-11-26 12:30:00,2.14212,2.14281,2.13941,2.14199,500000000.0
2007-11-26 13:00:00,2.14271,2.14548,2.14109,2.14529,1076000000.0
2007-11-26 13:30:00,2.14518,2.14556,2.13776,2.13836,1335000000.0
2007-11-26 14:00:00,2.13849,2.1388,2.13506,2.13759,925000000.0
2007-11-26 14:30:00,2.13593,2.13789,2.1343,2.13627,1020000000.0
2007-11-26 15:00:00,2.13652,2.13933,2.13589,2.13866,1016000000.0
2007-11-26 15:30:00,2.13928,2.14014,2.13689,2.13942,1650000000.0
2007-11-26 16:00:00,2.1394,2.14005,2.1367,2.13888,1123000000.0
2007-11-26 16:30:00,2.13891,2.13962,2.13763,2.13906,1315000000.0
2007-11-26 17:00:00,2.13889,2.14006,2.13616,2.13887,1465000000.0
2007-11-26 17:30:00,2.1398,2.14069,2.1379,2.13873,1579000000.0
2007-11-26 18:00:00,2.13898,2.14235,2.13782,2.14032,1423000000.0
2007-11-26 18:30:00,2.14077,2.14233,2.13947,2.14132,1262000000.0
2007-11-26 19:00:00,2.1416,2.14261,2.1397,2.14165,1445000000.0
2007-11-26 19:30:00,2.14184,2.14264,2.14114,2.1421,727000000.0
2007-11-26 20:00:00,2.14207,2.14257,2.14125,2.14242,759000000.0
2007-11-26 20:30:00,2.1424,2.143,2.14018,2.14248,618000000.0
2007-11-26 21:00:00,2.14243,2.14306,2.14163,2.14252,453000000.0
2007-11-26 21:30:00,2.14241,2.14428,2.14178,2.14352,286000000.0
2007-11-26 22:00:00,2.14313,2.14715,2.14313,2.14629,333000000.0
2007-11-26 22:30:00,2.14673,2.14742,2.14431,2.14742,370000000.0
2007-11-26 23:00:00,2.14696,2.14873,2.14691,2.14823,268000000.0
2007-11-26 23:30:00,2.14799,2.14862,2.14631,2.14721,243000000.0
2007-11-27 00:00:00,2.14748,2.14823,2.14313,2.14368,208000000.0
2007-11-27 00:30:00,2.14438,2.14463,2.14132,2.14463,230000000.0
2007-11-27 01:00:00,2.145,2.14584,2.1414,2.14494,258000000.0
2007-11-27 01:30:00,2.14501,2.14739,2.14302,2.14671,223000000.0
2007-11-27 02:00:00,2.14701,2.14827,2.14593,2.14717,264000000.0
2007-11-27 02:30:00,2.14711,2.14727,2.14329,2.14414,252000000.0
2007-11-27 03:00:00,2.14484,2.14665,2.14406,2.14502,254000000.0
2007-11-27 03:30:00,2.14512,2.14512,2.14233,2.1431,245000000.0
2007-11-27 04:00:00,2.14302,2.14378,2.14173,2.14235,238000000.0
2007-11-27 04:30:00,2.14261,2.14289,2.14107,2.14176,235000000.0
2007-11-27 05:00:00,2.14216,2.14352,2.13995,2.14301,264000000.0
2007-11-27 05:30:00,2.14271,2.14403,2.14094,2.14279,246000000.0
2007-11-27 06:00:00,2.14324,2.14341,2.14065,2.14181,251000000.0
2007-11-27 06:30:00,2.14234,2.14238,2.14,2.14164,261000000.0
2007-11-27 07:00:00,2.14166,2.1421,2.14036,2.14125,249000000.0
2007-11-27 07:30:00,2.14145,2.14156,2.13937,2.14009,260000000.0
2007-11-27 08:00:00,2.14021,2.14069,2.1378,2.13966,248000000.0
2007-11-27 08:30:00,2.1395,2.14341,2.1392,2.14328,256000000.0
2007-11-27 09:00:00,2.14232,2.14452,2.14052,2.14131,258000000.0
2007-11-27 09:30:00,2.14096,2.14316,2.13996,2.14227,265000000.0
2007-11-27 10:00:00,2.14207,2.14271,2.13625,2.13747,267000000.0
2007-11-27 10:30:00,2.13748,2.13811,2.13509,2.13747,255000000.0
2007-11-27 11:00:00,2.13757,2.14141,2.13503,2.14039,270000000.0
2007-11-27 11:30:00,2.14061,2.14123,2.13788,2.14074,255000000.0
2007-11-27 12:00:00,2.14093,2.14351,2.13993,2.14292,282000000.0
2007-11-27 12:30:00,2.14318,2.14332,2.14007,2.1417,500000000.0
2007-11-27 13:00:00,2.14101,2.14288,2.14006,2.14204,1076000000.0
2007-11-27 13:30:00,2.14259,2.14389,2.14099,2.14249,1335000000.0
2007-11-27 14:00:00,2.14233,2.14321,2.13919,2.14252,925000000.0
2007-11-27 14:30:00,2.14287,2.14464,2.14094,2.14447,1020000000.0
2007-11-27 15:00:00,2.14412,2.15017,2.14277,2.14801,1016000000.0
2007-11-27 15:30:00,2.14853,2.14983,2.14458,2.14659,1650000000.0
2007-11-27 16:00:00,2.14672,2.14717,2.14285,2.14498,1123000000.0
2007-11-27 16:30:00,2.14507,2.14587,2.141,2.14221,1315000000.0
2007-11-27 17:00:00,2.14178,2.1449,2.1409,2.14232,1465000000.0
2007-11-27 17:30:00,2.14201,2.14324,2.1399,2.14057,1579000000.0
2007-11-27 18:00:00,2.14087,2.14169,2.13339,2.136,1423000000.0
2007-11-27 18:30:00,2.13612,2.1376,2.13396,2.13507,1262000000.0
2007-11-27 19:00:00,2.13504,2.13614,2.13364,2.13491,1445000000.0
2007-11-27 19:30:00,2.13531,2.13564,2.1327,2.13564,727000000.0
2007-11-27 20:00:00,2.13539,2.13807,2.1345,2.13789,759000000.0
2007-11-27 20:30:00,2.13776,2.13839,2.13686,2.13822,618000000.0
2007-11-27 21:00:00,2.13849,2.13894,2.13735,2.13749,453000000.0
2007-11-27 21:30:00,2.13721,2.13984,2.13701,2.13936,289000000.0
2007-11-27 22:00:00,2.13916,2.14011,2.13733,2.1393,336000000.0
2007-11-27 22:30:00,2.13934,2.13967,2.13704,2.13735,344000000.0
2007-11-27 23:00:00,2.13702,2.13788,2.13561,2.13603,266000000.0
2007-11-27 23:30:00,2.13677,2.13779,2.13531,2.13715,257000000.0
2007-11-28 00:00:00,2.13747,2.13788,2.13476,2.13552,228000000.0
2007-11-28 00:30:00,2.13616,2.13742,2.13466,2.13696,223000000.0
2007-11-28 01:00:00,2.13769,2.13796,2.13439,2.137,250000000.0
2007-11-28 01:30:00,2.13661,2.13959,2.1363,2.13821,220000000.0
2007-11-28 02:00:00,2.139,2.14001,2.13721,2.13948,255000000.0
2007-11-28 02:30:00,2.13915,2.13966,2.13715,2.13877,256000000.0
2007-11-28 03:00:00,2.13905,2.14013,2.1355,2.13876,250000000.0
2007-11-28 03:30:00,2.13881,2.13957,2.13734,2.13872,242000000.0
2007-11-28 04:00:00,2.13844,2.13973,2.13775,2.13846,227000000.0
2007-11-28 04:30:00,2.13897,2.13897,2.13637,2.13832,224000000.0
2007-11-28 05:00:00,2.13849,2.13866,2.13686,2.13829,257000000.0
2007-11-28 05:30:00,2.13867,2.13956,2.13747,2.13822,249000000.0
2007-11-28 06:00:00,2.13851,2.1387,2.13705,2.13746,249000000.0
2007-11-28 06:30:00,2.13794,2.13794,2.13602,2.13772,250000000.0
2007-11-28 07:00:00,2.13833,2.13875,2.13706,2.13773,249000000.0
2007-11-28 07:30:00,2.13861,2.13861,2.13673,2.13732,262000000.0
2007-11-28 08:00:00,2.13766,2.13914,2.13629,2.1381,248000000.0
2007-11-28 08:30:00,2.13876,2.13912,2.13704,2.13814,256000000.0
2007-11-28 09:00:00,2.13692,2.13888,2.13449,2.1361,258000000.0
2007-11-28 09:30:00,2.13583,2.13663,2.13162,2.13242,265000000.0
2007-11-28 10:00:00,2.13288,2.13434,2.1281,2.13057,267000000.0
2007-11-28 10:30:00,2.1302,2.13056,2.12633,2.12837,255000000.0
2007-11-28 11:00:00,2.12861,2.12988,2.12639,2.12943,270000000.0
2007-11-28 11:30:00,2.12905,2.13052,2.12781,2.12885,255000000.0
2007-11-28 12:00:00,2.12859,2.1305,2.12718,2.12817,282000000.0
2007-11-28 12:30:00,2.12865,2.12937,2.12573,2.12811,500000000.0
2007-11-28 13:00:00,2.1281,2.13032,2.12557,2.12791,1076000000.0
2007-11-28 13:30:00,2.12834,2.12981,2.12616,2.12853,1335000000.0
2007-11-28 14:00:00,2.12872,2.12934,2.12548,2.1275,925000000.0
2007-11-28 14:30:00,2.12769,2.12828,2.12345,2.12533,1020000000.0
2007-11-28 15:00:00,2.12527,2.13157,2.12411,2.13068,1016000000.0
2007-11-28 15:30:00,2.13109,2.13227,2.12795,2.13158,1650000000.0
2007-11-28 16:00:00,2.13051,2.13482,2.12913,2.13256,1123000000.0
2007-11-28 16:30:00,2.13251,2.13286,2.12983,2.13142,1315000000.0
2007-11-28 17:00:00,2.13144,2.13201,2.1279,2.12914,1465000000.0
2007-11-28 17:30:00,2.12921,2.13243,2.12749,2.13013,1579000000.0
2007-11-28 18:00:00,2.13037,2.13071,2.12682,2.12882,1423000000.0
2007-11-28 18:30:00,2.12884,2.13095,2.12701,2.13046,1262000000.0
2007-11-28 19:00:00,2.1306,2.1332,2.12908,2.1328,1445000000.0
2007-11-28 19:30:00,2.13302,2.13381,2.13118,2.13243,727000000.0
2007-11-28 20:00:00,2.13211,2.13365,2.13179,2.13315,759000000.0
2007-11-28 20:30:00,2.13327,2.1354,2.13224,2.13525,618000000.0
2007-11-28 21:00:00,2.13579,2.1386,2.13464,2.13766,451000000.0
2007-11-28 21:30:00,2.13761,2.14407,2.13761,2.14346,298000000.0
2007-11-28 22:00:00,2.14328,2.14354,2.14032,2.14102,320000000.0
2007-11-28 22:30:00,2.14101,2.14133,2.13889,2.13931,369000000.0
2007-11-28 23:00:00,2.13886,2.14063,2.13857,2.13992,268000000.0
2007-11-28 23:30:00,2.1396,2.14216,2.1396,2.14062,252000000.0
2007-11-29 00:00:00,2.14052,2.14137,2.13926,2.14073,224000000.0
2007-11-29 00:30:00,2.14096,2.14096,2.13229,2.13859,220000000.0
2007-11-29 01:00:00,2.1393,2.13949,2.13272,2.13726,276000000.0
2007-11-29 01:30:00,2.13763,2.13997,2.13713,2.13991,234000000.0
2007-11-29 02:00:00,2.13932,2.13954,2.13649,2.13756,258000000.0
2007-11-29 02:30:00,2.13762,2.13933,2.13688,2.1376,264000000.0
2007-11-29 03:00:00,2.13772,2.13793,2.13497,2.13607,248000000.0
2007-11-29 03:30:00,2.13595,2.13845,2.13061,2.13821,244000000.0
2007-11-29 04:00:00,2.13812,2.14488,2.13768,2.14394,236000000.0
2007-11-29 04:30:00,2.14448,2.14837,2.14185,2.1476,237000000.0
2007-11-29 05:00:00,2.14811,2.14824,2.14474,2.14555,255000000.0
2007-11-29 05:30:00,2.1458,2.14629,2.1432,2.14344,247000000.0
2007-11-29 06:00:00,2.14423,2.14494,2.14316,2.14356,254000000.0
2007-11-29 06:30:00,2.14423,2.1452,2.14132,2.1433,258000000.0
2007-11-29 07:00:00,2.14334,2.14375,2.14206,2.14327,249000000.0
2007-11-29 07:30:00,2.14325,2.14402,2.14149,2.1431,264000000.0
2007-11-29 08:00:00,2.14348,2.14473,2.14132,2.14356,248000000.0
2007-11-29 08:30:00,2.14294,2.14424,2.13973,2.14005,256000000.0
2007-11-29 09:00:00,2.13726,2.14447,2.13384,2.14265,258000000.0
2007-11-29 09:30:00,2.14227,2.14606,2.14171,2.14316,265000000.0
2007-11-29 10:00:00,2.14291,2.14316,2.13314,2.13314,267000000.0
2007-11-29 10:30:00,2.13458,2.13475,2.12992,2.13231,255000000.0
2007-11-29 11:00:00,2.13179,2.13353,2.12993,2.13209,270000000.0
2007-11-29 11:30:00,2.13203,2.13735,2.13162,2.1361,255000000.0
2007-11-29 12:00:00,2.13628,2.13775,2.13517,2.13679,282000000.0
2007-11-29 12:30:00,2.13683,2.13691,2.13192,2.13331,500000000.0
2007-11-29 13:00:00,2.1339,2.13564,2.1316,2.13488,1076000000.0
2007-11-29 13:30:00,2.13479,2.13632,2.13243,2.13334,1335000000.0
2007-11-29 14:00:00,2.13336,2.1342,2.13156,2.13343,925000000.0
2007-11-29 14:30:00,2.13375,2.13457,2.13094,2.13404,1020000000.0
2007-11-29 15:00:00,2.13213,2.1372,2.13213,2.1364,1016000000.0
2007-11-29 15:30:00,2.13713,2.13732,2.1332,2.13567,1650000000.0
2007-11-29 16:00:00,2.13595,2.13653,2.13199,2.13394,1123000000.0
2007-11-29 16:30:00,2.13448,2.13717,2.13301,2.13602,1315000000.0
2007-11-29 17:00:00,2.13613,2.14096,2.13422,2.13962,1465000000.0
2007-11-29 17:30:00,2.13962,2.14061,2.13799,2.13931,1579000000.0
2007-11-29 18:00:00,2.13879,2.14028,2.13707,2.13847,1423000000.0
2007-11-29 18:30:00,2.13826,2.13974,2.13621,2.13802,1262000000.0
2007-11-29 19:00:00,2.13832,2.13941,2.13656,2.1384,1445000000.0
2007-11-29 19:30:00,2.13823,2.13895,2.13455,2.13699,727000000.0
2007-11-29 20:00:00,2.13674,2.13756,2.1349,2.13751,759000000.0
2007-11-29 20:30:00,2.13756,2.13889,2.13623,2.13709,618000000.0
2007-11-29 21:00:00,2.13743,2.13759,2.13612,2.13651,447000000.0
2007-11-29 21:30:00,2.13676,2.1378,2.13525,2.13642,285000000.0
2007-11-29 22:00:00,2.13574,2.13718,2.13541,2.13648,309000000.0
2007-11-29 22:30:00,2.1367,2.13671,2.13324,2.13371,362000000.0
2007-11-29 23:00:00,2.13411,2.13463,2.13323,2.1337,232000000.0
2007-11-29 23:30:00,2.13417,2.1358,2.13342,2.13503,227000000.0
2007-11-30 00:00:00,2.13552,2.13602,2.13383,2.13576,213000000.0
2007-11-30 00:30:00,2.13599,2.13712,2.13461,2.13545,207000000.0
2007-11-30 01:00:00,2.13595,2.13768,2.13504,2.13673,242000000.0
2007-11-30 01:30:00,2.13702,2.13762,2.13585,2.13665,228000000.0
2007-11-30 02:00:00,2.13627,2.13854,2.13463,2.13755,260000000.0
2007-11-30 02:30:00,2.13746,2.13752,2.13364,2.13466,254000000.0
2007-11-30 03:00:00,2.13531,2.13531,2.13022,2.13123,250000000.0
2007-11-30 03:30:00,2.131,2.13459,2.13003,2.13108,243000000.0
2007-11-30 04:00:00,2.13128,2.13261,2.13041,2.13056,232000000.0
2007-11-30 04:30:00,2.13125,2.13238,2.13014,2.13076,230000000.0
2007-11-30 05:00:00,2.13229,2.13229,2.1302,2.13127,262000000.0
2007-11-30 05:30:00,2.13174,2.13204,2.12983,2.13051,248000000.0
2007-11-30 06:00:00,2.13055,2.13128,2.12923,2.13037,234000000.0
2007-11-30 06:30:00,2.13038,2.13098,2.12898,2.12989,253000000.0
2007-11-30 07:00:00,2.12997,2.13402,2.12816,2.13262,240000000.0
2007-11-30 07:30:00,2.13266,2.13399,2.13135,2.13357,254000000.0
2007-11-30 08:00:00,2.13404,2.13404,2.13146,2.1319,248000000.0
2007-11-30 08:30:00,2.13203,2.13327,2.12947,2.13142,256000000.0
2007-11-30 09:00:00,2.13286,2.13507,2.12828,2.1315,258000000.0
2007-11-30 09:30:00,2.13211,2.13329,2.12963,2.13153,265000000.0
2007-11-30 10:00:00,2.13156,2.13188,2.12776,2.12943,267000000.0
2007-11-30 10:30:00,2.1297,2.13395,2.12895,2.13321,255000000.0
2007-11-30 11:00:00,2.1325,2.13338,2.13001,2.13019,270000000.0
2007-11-30 11:30:00,2.13172,2.13366,2.12995,2.13288,255000000.0
2007-11-30 12:00:00,2.13324,2.137,2.13115,2.13524,282000000.0
2007-11-30 12:30:00,2.13562,2.13657,2.1323,2.13428,500000000.0
2007-11-30 13:00:00,2.13476,2.1355,2.13203,2.13503,1076000000.0
2007-11-30 13:30:00,2.13384,2.13552,2.13191,2.1329,1335000000.0
2007-11-30 14:00:00,2.13272,2.13413,2.13095,2.13397,925000000.0
2007-11-30 14:30:00,2.13376,2.1344,2.13033,2.13187,1020000000.0
2007-11-30 15:00:00,2.13156,2.13457,2.13029,2.13354,1016000000.0
2007-11-30 15:30:00,2.134,2.13464,2.13132,2.13323,1650000000.0
2007-11-30 16:00:00,2.13364,2.13373,2.12984,2.1312,1123000000.0
2007-11-30 16:30:00,2.13112,2.13274,2.12824,2.13199,1315000000.0
2007-11-30 17:00:00,2.13193,2.13234,2.12655,2.12862,1465000000.0
2007-11-30 17:30:00,2.12835,2.12885,2.12231,2.12261,1579000000.0
2007-11-30 18:00:00,2.12222,2.1259,2.12089,2.12361,1423000000.0
2007-11-30 18:30:00,2.12392,2.12544,2.12126,2.12231,1262000000.0
2007-11-30 19:00:00,2.1223,2.12501,2.12116,2.12329,1445000000.0
2007-11-30 19:30:00,2.12376,2.1261,2.12305,2.12511,727000000.0
2007-11-30 20:00:00,2.12515,2.12549,2.12194,2.12449,759000000.0
2007-11-30 20:30:00,2.12511,2.12511,2.12166,2.12166,618000000.0
2007-11-30 21:00:00,2.12193,2.12205,2.11852,2.11919,451000000.0
2007-11-30 21:30:00,2.11943,2.11975,2.11677,2.11786,304000000.0
2007-11-30 22:00:00,2.11751,2.11965,2.11751,2.11835,326000000.0
2007-11-30 22:30:00,2.11888,2.11897,2.11705,2.11737,376000000.0
2007-11-30 23:00:00,2.11734,2.11841,2.11633,2.11826,254000000.0
2007-11-30 23:30:00,2.11874,2.11974,2.11753,2.11804,231000000.0
2007-12-03 00:00:00,2.11843,2.12107,2.1179,2.11953,222000000.0
2007-12-03 00:30:00,2.12061,2.1212,2.11853,2.12017,226000000.0
2007-12-03 01:00:00,2.12088,2.12088,2.11857,2.12013,265000000.0
2007-12-03 01:30:00,2.12052,2.12246,2.11897,2.12132,218000000.0
2007-12-03 02:00:00,2.12086,2.12141,2.11888,2.12087,251000000.0
2007-12-03 02:30:00,2.12082,2.1214,2.11879,2.12117,248000000.0
2007-12-03 03:00:00,2.12165,2.12165,2.11875,2.12114,249000000.0
2007-12-03 03:30:00,2.12108,2.12363,2.12033,2.12363,244000000.0
2007-12-03 04:00:00,2.12367,2.1255,2.12267,2.12404,227000000.0
2007-12-03 04:30:00,2.12491,2.12669,2.12345,2.12497,236000000.0
2007-12-03 05:00:00,2.12623,2.12904,2.12574,2.12776,257000000.0
2007-12-03 05:30:00,2.12775,2.12796,2.12622,2.12659,249000000.0
2007-12-03 06:00:00,2.12694,2.12782,2.12495,2.12561,249000000.0
2007-12-03 06:30:00,2.12618,2.1282,2.12532,2.12781,257000000.0
2007-12-03 07:00:00,2.12801,2.12892,2.12667,2.12836,249000000.0
2007-12-03 07:30:00,2.12844,2.1295,2.12736,2.12905,259000000.0
2007-12-03 08:00:00,2.12936,2.13134,2.12841,2.13028,248000000.0
2007-12-03 08:30:00,2.13044,2.13095,2.1272,2.12998,256000000.0
2007-12-03 09:00:00,2.12744,2.13162,2.12463,2.13066,258000000.0
2007-12-03 09:30:00,2.13046,2.13215,2.12731,2.12958,265000000.0
2007-12-03 10:00:00,2.12889,2.12975,2.1244,2.12586,267000000.0
2007-12-03 10:30:00,2.12548,2.12584,2.12151,2.12266,255000000.0
2007-12-03 11:00:00,2.12256,2.12262,2.11929,2.1201,270000000.0
2007-12-03 11:30:00,2.12076,2.12271,2.11928,2.12271,255000000.0
2007-12-03 12:00:00,2.12153,2.12446,2.12077,2.1226,282000000.0
2007-12-03 12:30:00,2.12256,2.12444,2.1211,2.1211,500000000.0
2007-12-03 13:00:00,2.12288,2.1259,2.12169,2.12507,1076000000.0
2007-12-03 13:30:00,2.12548,2.12554,2.12223,2.12259,1335000000.0
2007-12-03 14:00:00,2.12314,2.12393,2.12094,2.12307,925000000.0
2007-12-03 14:30:00,2.12295,2.12497,2.12131,2.12497,1020000000.0
2007-12-03 15:00:00,2.12437,2.12698,2.123,2.12553,1016000000.0
2007-12-03 15:30:00,2.12499,2.12588,2.12238,2.12341,1650000000.0
2007-12-03 16:00:00,2.12355,2.12518,2.12158,2.12518,1123000000.0
2007-12-03 16:30:00,2.12475,2.12595,2.12348,2.12386,1315000000.0
2007-12-03 17:00:00,2.12367,2.12497,2.12137,2.12331,1465000000.0
2007-12-03 17:30:00,2.12298,2.12386,2.12084,2.12237,1579000000.0
2007-12-03 18:00:00,2.12058,2.12268,2.1195,2.12204,1423000000.0
2007-12-03 18:30:00,2.12252,2.12468,2.12104,2.12178,1262000000.0
2007-12-03 19:00:00,2.12201,2.12427,2.12179,2.1236,1445000000.0
2007-12-03 19:30:00,2.12373,2.12486,2.12271,2.12422,727000000.0
2007-12-03 20:00:00,2.12408,2.12615,2.12353,2.12583,759000000.0
2007-12-03 20:30:00,2.12565,2.12714,2.1251,2.12691,618000000.0
2007-12-03 21:00:00,2.12703,2.12784,2.12642,2.12704,452000000.0
2007-12-03 21:30:00,2.12665,2.12802,2.12643,2.12741,285000000.0
2007-12-03 22:00:00,2.12708,2.12778,2.12573,2.12679,322000000.0
2007-12-03 22:30:00,2.1269,2.12699,2.12538,2.12615,347000000.0
2007-12-03 23:00:00,2.12639,2.12676,2.12545,2.12656,240000000.0
2007-12-03 23:30:00,2.12697,2.12755,2.12588,2.12623,242000000.0
2007-12-04 00:00:00,2.12656,2.12773,2.126,2.12762,225000000.0
2007-12-04 00:30:00,2.12763,2.12802,2.1235,2.12683,230000000.0
2007-12-04 01:00:00,2.12704,2.12794,2.12114,2.12681,231000000.0
2007-12-04 01:30:00,2.12656,2.12734,2.12605,2.12665,192000000.0
2007-12-04 02:00:00,2.12734,2.12734,2.12407,2.12484,254000000.0
2007-12-04 02:30:00,2.1249,2.1249,2.1213,2.1227,270000000.0
2007-12-04 03:00:00,2.12364,2.1251,2.12194,2.1243,249000000.0
2007-12-04 03:30:00,2.12453,2.12467,2.12082,2.12307,238000000.0
2007-12-04 04:00:00,2.12334,2.12486,2.12246,2.12405,211000000.0
2007-12-04 04:30:00,2.12438,2.12447,2.1227,2.12285,225000000.0
2007-12-04 05:00:00,2.12375,2.12424,2.12289,2.12326,246000000.0
2007-12-04 05:30:00,2.1235,2.12453,2.12237,2.12377,211000000.0
2007-12-04 06:00:00,2.12418,2.12482,2.12322,2.12386,247000000.0
2007-12-04 06:30:00,2.12441,2.1254,2.12384,2.12521,249000000.0
2007-12-04 07:00:00,2.12514,2.12577,2.12368,2.12472,249000000.0
2007-12-04 07:30:00,2.12493,2.12553,2.12269,2.12448,249000000.0
2007-12-04 08:00:00,2.12439,2.12519,2.11993,2.12216,248000000.0
2007-12-04 08:30:00,2.12219,2.12392,2.12111,2.12331,256000000.0
2007-12-04 09:00:00,2.12282,2.12405,2.11913,2.12178,258000000.0
2007-12-04 09:30:00,2.12195,2.12509,2.12013,2.12131,265000000.0
2007-12-04 10:00:00,2.12123,2.12199,2.11666,2.1209,267000000.0
2007-12-04 10:30:00,2.1207,2.12156,2.11699,2.11972,255000000.0
2007-12-04 11:00:00,2.11979,2.12084,2.11709,2.11906,270000000.0
2007-12-04 11:30:00,2.11873,2.12175,2.1184,2.12078,255000000.0
2007-12-04 12:00:00,2.12061,2.12212,2.1192,2.12168,282000000.0
2007-12-04 12:30:00,2.12203,2.125,2.12025,2.12336,500000000.0
2007-12-04 13:00:00,2.12361,2.13095,2.1221,2.12822,1076000000.0
2007-12-04 13:30:00,2.12824,2.13255,2.12626,2.13255,1335000000.0
2007-12-04 14:00:00,2.13237,2.13422,2.13044,2.13203,925000000.0
2007-12-04 14:30:00,2.13177,2.13382,2.13057,2.13109,1020000000.0
2007-12-04 15:00:00,2.13063,2.13546,2.1296,2.13455,1016000000.0
2007-12-04 15:30:00,2.13499,2.1353,2.12973,2.13218,1650000000.0
2007-12-04 16:00:00,2.13193,2.13241,2.1291,2.13033,1123000000.0
2007-12-04 16:30:00,2.12973,2.13091,2.12791,2.12966,1315000000.0
2007-12-04 17:00:00,2.12995,2.13232,2.12833,2.13075,1465000000.0
2007-12-04 17:30:00,2.13089,2.13218,2.12871,2.13,1579000000.0
2007-12-04 18:00:00,2.13016,2.13265,2.12862,2.13125,1423000000.0
2007-12-04 18:30:00,2.13152,2.13279,2.12967,2.13232,1262000000.0
2007-12-04 19:00:00,2.13234,2.13391,2.13071,2.1328,1445000000.0
2007-12-04 19:30:00,2.13281,2.13421,2.13258,2.13299,710000000.0
2007-12-04 20:00:00,2.1326,2.13419,2.1324,2.13381,729000000.0
2007-12-04 20:30:00,2.13413,2.1349,2.133,2.13401,618000000.0
2007-12-04 21:00:00,2.13438,2.13482,2.13241,2.1328,439000000.0
2007-12-04 21:30:00,2.13289,2.13401,2.13215,2.13396,291000000.0
2007-12-04 22:00:00,2.13356,2.13439,2.13326,2.13395,274000000.0
2007-12-04 22:30:00,2.13442,2.13451,2.13238,2.13284,338000000.0
2007-12-04 23:00:00,2.13319,2.13445,2.1324,2.13398,272000000.0
2007-12-04 23:30:00,2.13412,2.13454,2.13243,2.13246,230000000.0
2007-12-05 00:00:00,2.13243,2.1348,2.13218,2.13375,213000000.0
2007-12-05 00:30:00,2.13424,2.13525,2.13143,2.13367,189000000.0
2007-12-05 01:00:00,2.13439,2.13439,2.13079,2.13306,239000000.0
2007-12-05 01:30:00,2.13282,2.13474,2.13245,2.13428,211000000.0
2007-12-05 02:00:00,2.13462,2.13462,2.13228,2.13277,258000000.0
2007-12-05 02:30:00,2.13273,2.13382,2.13095,2.1333,245000000.0
2007-12-05 03:00:00,2.13364,2.1346,2.13298,2.13406,247000000.0
2007-12-05 03:30:00,2.13451,2.13505,2.13203,2.13393,238000000.0
2007-12-05 04:00:00,2.13222,2.13477,2.13222,2.13377,223000000.0
2007-12-05 04:30:00,2.13442,2.13539,2.13371,2.13458,230000000.0
2007-12-05 05:00:00,2.1353,2.13546,2.13386,2.13473,232000000.0
2007-12-05 05:30:00,2.13461,2.13554,2.13273,2.13451,225000000.0
2007-12-05 06:00:00,2.13505,2.13509,2.13252,2.13284,237000000.0
2007-12-05 06:30:00,2.13367,2.13404,2.13176,2.13237,247000000.0
2007-12-05 07:00:00,2.13237,2.13274,2.13067,2.13198,249000000.0
2007-12-05 07:30:00,2.13191,2.13245,2.13006,2.1306,261000000.0
2007-12-05 08:00:00,2.13097,2.13287,2.12993,2.13182,248000000.0
2007-12-05 08:30:00,2.13233,2.13282,2.1298,2.13094,256000000.0
2007-12-05 09:00:00,2.13056,2.13073,2.12745,2.12929,258000000.0
2007-12-05 09:30:00,2.12989,2.13129,2.12819,2.12924,265000000.0
2007-12-05 10:00:00,2.12988,2.13022,2.12572,2.12806,267000000.0
2007-12-05 10:30:00,2.12791,2.1307,2.12658,2.12874,255000000.0
2007-12-05 11:00:00,2.12752,2.13049,2.12648,2.12937,270000000.0
2007-12-05 11:30:00,2.12944,2.13315,2.1279,2.12901,255000000.0
2007-12-05 12:00:00,2.12904,2.13045,2.12714,2.12904,282000000.0
2007-12-05 12:30:00,2.12911,2.13096,2.12709,2.12863,500000000.0
2007-12-05 13:00:00,2.1292,2.13315,2.12688,2.1302,1076000000.0
2007-12-05 13:30:00,2.13053,2.13053,2.12374,2.12557,1335000000.0
2007-12-05 14:00:00,2.12573,2.12637,2.12345,2.1253,925000000.0
2007-12-05 14:30:00,2.12551,2.12675,2.1234,2.12669,1020000000.0
2007-12-05 15:00:00,2.12576,2.12728,2.11818,2.12028,1016000000.0
2007-12-05 15:30:00,2.12049,2.12217,2.11827,2.12056,1650000000.0
2007-12-05 16:00:00,2.1205,2.12244,2.11909,2.12148,1123000000.0
2007-12-05 16:30:00,2.12139,2.12198,2.11769,2.11888,1315000000.0
2007-12-05 17:00:00,2.11917,2.12088,2.11572,2.11971,1465000000.0
2007-12-05 17:30:00,2.11987,2.12043,2.11735,2.11844,1579000000.0
2007-12-05 18:00:00,2.11851,2.12006,2.11614,2.11948,1423000000.0
2007-12-05 18:30:00,2.11922,2.12176,2.11829,2.12051,1262000000.0
2007-12-05 19:00:00,2.12023,2.12154,2.11922,2.1202,1445000000.0
2007-12-05 19:30:00,2.12027,2.12252,2.11948,2.12205,727000000.0
2007-12-05 20:00:00,2.12212,2.12244,2.11899,2.11956,713000000.0
2007-12-05 20:30:00,2.11984,2.11984,2.11834,2.11891,618000000.0
2007-12-05 21:00:00,2.11972,2.12007,2.11179,2.11562,450000000.0
2007-12-05 21:30:00,2.11571,2.11672,2.11403,2.11672,294000000.0
2007-12-05 22:00:00,2.11645,2.1177,2.1149,2.11591,336000000.0
2007-12-05 22:30:00,2.11595,2.11647,2.11253,2.11505,382000000.0
2007-12-05 23:00:00,2.1151,2.11619,2.11373,2.116,257000000.0
2007-12-05 23:30:00,2.11674,2.11736,2.11488,2.11544,240000000.0
2007-12-06 00:00:00,2.11604,2.11763,2.11534,2.11587,219000000.0
2007-12-06 00:30:00,2.11642,2.11906,2.11469,2.11547,210000000.0
2007-12-06 01:00:00,2.11597,2.11864,2.11443,2.11541,262000000.0
2007-12-06 01:30:00,2.11566,2.11568,2.11268,2.11296,238000000.0
2007-12-06 02:00:00,2.11284,2.11555,2.11218,2.11442,262000000.0
2007-12-06 02:30:00,2.11441,2.11688,2.11411,2.11664,268000000.0
2007-12-06 03:00:00,2.11658,2.11866,2.1139,2.11549,245000000.0
2007-12-06 03:30:00,2.11576,2.11823,2.1133,2.11353,241000000.0
2007-12-06 04:00:00,2.11326,2.11326,2.10824,2.10972,233000000.0
2007-12-06 04:30:00,2.11027,2.11317,2.10943,2.11223,239000000.0
2007-12-06 05:00:00,2.11285,2.11348,2.11121,2.11252,258000000.0
2007-12-06 05:30:00,2.11276,2.1176,2.11141,2.11352,260000000.0
2007-12-06 06:00:00,2.11403,2.11427,2.11207,2.11368,252000000.0
2007-12-06 06:30:00,2.11412,2.11575,2.11305,2.11481,258000000.0
2007-12-06 07:00:00,2.11504,2.11508,2.11178,2.11227,249000000.0
2007-12-06 07:30:00,2.11263,2.11362,2.11147,2.11228,259000000.0
2007-12-06 08:00:00,2.11305,2.11506,2.11262,2.11362,248000000.0
2007-12-06 08:30:00,2.11327,2.11433,2.10871,2.1099,256000000.0
2007-12-06 09:00:00,2.10939,2.1156,2.10872,2.11045,258000000.0
2007-12-06 09:30:00,2.11073,2.11124,2.10675,2.10957,265000000.0
2007-12-06 10:00:00,2.10946,2.10946,2.10527,2.10777,267000000.0
2007-12-06 10:30:00,2.10669,2.11001,2.10669,2.10924,255000000.0
2007-12-06 11:00:00,2.10901,2.11027,2.10788,2.10989,270000000.0
2007-12-06 11:30:00,2.11017,2.11047,2.10696,2.10884,255000000.0
2007-12-06 12:00:00,2.10853,2.11098,2.10737,2.10912,282000000.0
2007-12-06 12:30:00,2.109,2.10968,2.10485,2.10624,500000000.0
2007-12-06 13:00:00,2.1063,2.10736,2.10414,2.10583,1076000000.0
2007-12-06 13:30:00,2.10616,2.10668,2.10351,2.10571,1335000000.0
2007-12-06 14:00:00,2.10598,2.10726,2.10173,2.10434,925000000.0
2007-12-06 14:30:00,2.1048,2.10509,2.10165,2.10261,1020000000.0
2007-12-06 15:00:00,2.10297,2.10733,2.10185,2.10698,1016000000.0
2007-12-06 15:30:00,2.10584,2.11256,2.1057,2.11186,1650000000.0
2007-12-06 16:00:00,2.11249,2.11537,2.10897,2.11522,1123000000.0
2007-12-06 16:30:00,2.11518,2.11546,2.11089,2.11297,1315000000.0
2007-12-06 17:00:00,2.11143,2.1133,2.10815,2.11039,1465000000.0
2007-12-06 17:30:00,2.11087,2.11327,2.10792,2.11327,1579000000.0
2007-12-06 18:00:00,2.11244,2.11282,2.10895,2.10946,1423000000.0
2007-12-06 18:30:00,2.1103,2.115,2.10927,2.11262,1262000000.0
2007-12-06 19:00:00,2.11284,2.11383,2.11177,2.11277,1445000000.0
2007-12-06 19:30:00,2.11278,2.11385,2.11127,2.11364,727000000.0
2007-12-06 20:00:00,2.1138,2.11428,2.11164,2.11177,759000000.0
2007-12-06 20:30:00,2.11183,2.11201,2.11055,2.11156,618000000.0
2007-12-06 21:00:00,2.11187,2.11239,2.11056,2.11083,428000000.0
2007-12-06 21:30:00,2.11099,2.11258,2.10965,2.11151,285000000.0
2007-12-06 22:00:00,2.11108,2.11177,2.11005,2.11109,335000000.0
2007-12-06 22:30:00,2.11164,2.11164,2.10875,2.11009,377000000.0
2007-12-06 23:00:00,2.11013,2.11177,2.10974,2.11068,267000000.0
2007-12-06 23:30:00,2.11044,2.11295,2.1099,2.11231,252000000.0
2007-12-07 00:00:00,2.11304,2.11343,2.11079,2.11205,203000000.0
2007-12-07 00:30:00,2.1122,2.11375,2.1112,2.11276,224000000.0
2007-12-07 01:00:00,2.11284,2.1144,2.11181,2.11374,264000000.0
2007-12-07 01:30:00,2.11424,2.11651,2.11349,2.11552,234000000.0
2007-12-07 02:00:00,2.11506,2.11568,2.11188,2.11275,250000000.0
2007-12-07 02:30:00,2.11269,2.11355,2.11098,2.11314,256000000.0
2007-12-07 03:00:00,2.11327,2.11513,2.11177,2.11387,249000000.0
2007-12-07 03:30:00,2.11502,2.11605,2.11252,2.11528,242000000.0
2007-12-07 04:00:00,2.11516,2.1159,2.11342,2.11379,231000000.0
2007-12-07 04:30:00,2.11458,2.11458,2.11154,2.11286,241000000.0
2007-12-07 05:00:00,2.11436,2.11436,2.11223,2.11272,259000000.0
2007-12-07 05:30:00,2.1138,2.11483,2.11207,2.11355,242000000.0
2007-12-07 06:00:00,2.11382,2.11468,2.11049,2.11125,251000000.0
2007-12-07 06:30:00,2.11172,2.11218,2.10971,2.11047,257000000.0
2007-12-07 07:00:00,2.1105,2.11085,2.10871,2.10953,249000000.0
2007-12-07 07:30:00,2.10929,2.11282,2.10889,2.11176,261000000.0
2007-12-07 08:00:00,2.11176,2.11212,2.1078,2.1078,248000000.0
2007-12-07 08:30:00,2.10945,2.11041,2.10746,2.11021,256000000.0
2007-12-07 09:00:00,2.11014,2.1108,2.10639,2.1086,258000000.0
2007-12-07 09:30:00,2.10828,2.10968,2.10675,2.10842,265000000.0
2007-12-07 10:00:00,2.10834,2.10869,2.10613,2.10827,267000000.0
2007-12-07 10:30:00,2.10837,2.11019,2.10704,2.10835,255000000.0
2007-12-07 11:00:00,2.1084,2.1106,2.10747,2.1098,270000000.0
2007-12-07 11:30:00,2.10974,2.11106,2.10862,2.10929,255000000.0
2007-12-07 12:00:00,2.10916,2.11252,2.10886,2.11138,282000000.0
2007-12-07 12:30:00,2.11135,2.1123,2.10767,2.1102,500000000.0
2007-12-07 13:00:00,2.11055,2.11055,2.10647,2.10795,1076000000.0
2007-12-07 13:30:00,2.10674,2.11023,2.10674,2.10897,1335000000.0
2007-12-07 14:00:00,2.10895,2.10975,2.10586,2.10672,925000000.0
2007-12-07 14:30:00,2.10739,2.10908,2.10583,2.1084,1020000000.0
2007-12-07 15:00:00,2.10737,2.11109,2.10456,2.10897,1016000000.0
2007-12-07 15:30:00,2.10914,2.11321,2.09809,2.11015,1650000000.0
2007-12-07 16:00:00,2.11019,2.11068,2.10639,2.10834,1123000000.0
2007-12-07 16:30:00,2.10838,2.10959,2.10395,2.10765,1315000000.0
2007-12-07 17:00:00,2.10749,2.11105,2.10546,2.10996,1465000000.0
2007-12-07 17:30:00,2.11054,2.11081,2.10624,2.11049,1579000000.0
2007-12-07 18:00:00,2.10986,2.11063,2.10702,2.1089,1423000000.0
2007-12-07 18:30:00,2.10934,2.11098,2.10694,2.11021,1262000000.0
2007-12-07 19:00:00,2.11031,2.11044,2.10795,2.10977,1445000000.0
2007-12-07 19:30:00,2.11022,2.11051,2.10819,2.10871,727000000.0
2007-12-07 20:00:00,2.10853,2.10938,2.10795,2.1093,759000000.0
2007-12-07 20:30:00,2.1093,2.11021,2.1084,2.10919,600000000.0
2007-12-07 21:00:00,2.10967,2.11019,2.108,2.10818,407000000.0
2007-12-07 21:30:00,2.1085,2.10906,2.10722,2.10743,283000000.0
2007-12-07 22:00:00,2.10731,2.10807,2.10656,2.1073,321000000.0
2007-12-07 22:30:00,2.10786,2.10794,2.10514,2.10578,336000000.0
2007-12-07 23:00:00,2.10546,2.10706,2.10543,2.10624,244000000.0
2007-12-07 23:30:00,2.1066,2.1106,2.10602,2.11015,228000000.0
2007-12-10 00:00:00,2.1118,2.1118,2.1062,2.10823,215000000.0
2007-12-10 00:30:00,2.10898,2.11134,2.10696,2.10968,179000000.0
2007-12-10 01:00:00,2.1104,2.11104,2.10875,2.10974,249000000.0
2007-12-10 01:30:00,2.11042,2.1114,2.10889,2.11047,227000000.0
2007-12-10 02:00:00,2.11074,2.11214,2.11057,2.11138,185000000.0
2007-12-10 02:30:00,2.11173,2.11173,2.10928,2.11004,243000000.0
2007-12-10 03:00:00,2.1103,2.11057,2.10886,2.1094,201000000.0
2007-12-10 03:30:00,2.10968,2.1105,2.10873,2.11034,204000000.0
2007-12-10 04:00:00,2.10995,2.11179,2.1095,2.11167,242000000.0
2007-12-10 04:30:00,2.11135,2.11166,2.11029,2.11102,253000000.0
2007-12-10 05:00:00,2.11143,2.11147,2.1096,2.11021,363000000.0
2007-12-10 05:30:00,2.11046,2.11096,2.10872,2.10888,311000000.0
2007-12-10 06:00:00,2.10963,2.10963,2.1078,2.1078,282000000.0
2007-12-10 06:30:00,2.1079,2.1092,2.10788,2.1083,433000000.0
2007-12-10 07:00:00,2.10867,2.10883,2.10716,2.10828,618000000.0
2007-12-10 07:30:00,2.10825,2.10903,2.10715,2.10803,759000000.0
2007-12-10 08:00:00,2.10905,2.1114,2.1087,2.10921,727000000.0
2007-12-10 08:30:00,2.10977,2.11115,2.10693,2.11107,1445000000.0
2007-12-10 09:00:00,2.1111,2.11187,2.10908,2.11057,1262000000.0
2007-12-10 09:30:00,2.11044,2.11122,2.10843,2.10966,1423000000.0
2007-12-10 10:00:00,2.10942,2.11191,2.10765,2.11027,1579000000.0
2007-12-10 10:30:00,2.11019,2.11202,2.10869,2.10993,1465000000.0
2007-12-10 11:00:00,2.10998,2.11157,2.10856,2.11059,1315000000.0
2007-12-10 11:30:00,2.1105,2.11282,2.10862,2.11262,1123000000.0
2007-12-10 12:00:00,2.11231,2.11381,2.10985,2.11081,1650000000.0
2007-12-10 12:30:00,2.11113,2.11233,2.10894,2.11178,1016000000.0
2007-12-10 13:00:00,2.11212,2.11412,2.11012,2.11312,1020000000.0
2007-12-10 13:30:00,2.11205,2.11459,2.11205,2.11346,925000000.0
2007-12-10 14:00:00,2.11362,2.11688,2.11205,2.11551,1335000000.0
2007-12-10 14:30:00,2.11563,2.11897,2.11454,2.11809,1076000000.0
2007-12-10 15:00:00,2.11831,2.12009,2.116,2.11801,500000000.0
2007-12-10 15:30:00,2.11756,2.11957,2.11573,2.11867,282000000.0
2007-12-10 16:00:00,2.11819,2.12186,2.11803,2.11929,255000000.0
2007-12-10 16:30:00,2.11926,2.1215,2.11848,2.12014,270000000.0
2007-12-10 17:00:00,2.12038,2.12038,2.11698,2.11822,255000000.0
2007-12-10 17:30:00,2.11864,2.11946,2.11699,2.118,267000000.0
2007-12-10 18:00:00,2.1186,2.1197,2.11628,2.11779,265000000.0
2007-12-10 18:30:00,2.11742,2.11773,2.11407,2.11707,258000000.0
2007-12-10 19:00:00,2.117,2.11818,2.11533,2.11777,256000000.0
2007-12-10 19:30:00,2.1183,2.11836,2.11549,2.11627,248000000.0
2007-12-10 20:00:00,2.11605,2.11779,2.11583,2.11764,254000000.0
2007-12-10 20:30:00,2.11787,2.11829,2.11638,2.11659,249000000.0
2007-12-10 21:00:00,2.11677,2.11843,2.11595,2.11664,245000000.0
2007-12-10 21:30:00,2.1165,2.11809,2.11622,2.11759,249000000.0
2007-12-10 22:00:00,2.11675,2.11764,2.11471,2.1155,227000000.0
2007-12-10 22:30:00,2.11581,2.11692,2.11383,2.11666,241000000.0
2007-12-10 23:00:00,2.11634,2.11735,2.11528,2.11685,203000000.0
2007-12-10 23:30:00,2.11676,2.1177,2.11556,2.11641,227000000.0
2007-12-11 00:00:00,2.11709,2.11888,2.11567,2.11844,236000000.0
2007-12-11 00:30:00,2.1187,2.11912,2.11651,2.11762,242000000.0
2007-12-11 01:00:00,2.11833,2.11833,2.11584,2.11662,231000000.0
2007-12-11 01:30:00,2.11729,2.11784,2.11497,2.11624,252000000.0
2007-12-11 02:00:00,2.11658,2.11759,2.11522,2.11692,245000000.0
2007-12-11 02:30:00,2.11731,2.11731,2.11456,2.11659,211000000.0
2007-12-11 03:00:00,2.11706,2.11752,2.11542,2.11678,230000000.0
2007-12-11 03:30:00,2.11716,2.1175,2.11495,2.11584,217000000.0
2007-12-11 04:00:00,2.11558,2.11859,2.11525,2.1175,248000000.0
2007-12-11 04:30:00,2.11745,2.12193,2.11651,2.1212,276000000.0
2007-12-11 05:00:00,2.12187,2.12386,2.11959,2.12297,388000000.0
2007-12-11 05:30:00,2.12322,2.12384,2.11704,2.12335,367000000.0
2007-12-11 06:00:00,2.12373,2.12406,2.12203,2.12241,303000000.0
2007-12-11 06:30:00,2.12358,2.12451,2.12246,2.12385,448000000.0
2007-12-11 07:00:00,2.1244,2.1244,2.12268,2.12358,618000000.0
2007-12-11 07:30:00,2.12334,2.12403,2.1219,2.12264,759000000.0
2007-12-11 08:00:00,2.12262,2.12386,2.12181,2.12331,727000000.0
2007-12-11 08:30:00,2.12295,2.12358,2.12076,2.12257,1445000000.0
2007-12-11 09:00:00,2.12268,2.12635,2.12045,2.12555,1262000000.0
2007-12-11 09:30:00,2.12544,2.12618,2.11988,2.12155,1423000000.0
2007-12-11 10:00:00,2.12186,2.12195,2.11835,2.12177,1579000000.0
2007-12-11 10:30:00,2.12167,2.12203,2.11878,2.11985,1465000000.0
2007-12-11 11:00:00,2.11996,2.12221,2.11854,2.12078,1315000000.0
2007-12-11 11:30:00,2.12087,2.12205,2.11901,2.12027,1123000000.0
2007-12-11 12:00:00,2.1199,2.12037,2.11515,2.11693,1650000000.0
2007-12-11 12:30:00,2.11688,2.11803,2.11493,2.11623,1016000000.0
2007-12-11 13:00:00,2.117,2.1172,2.11081,2.11464,1020000000.0
2007-12-11 13:30:00,2.11502,2.11544,2.11193,2.11465,925000000.0
2007-12-11 14:00:00,2.1147,2.11516,2.11095,2.11397,1335000000.0
2007-12-11 14:30:00,2.11254,2.11476,2.11177,2.11177,1076000000.0
2007-12-11 15:00:00,2.11262,2.11662,2.11103,2.11606,500000000.0
2007-12-11 15:30:00,2.11659,2.11663,2.11437,2.11561,282000000.0
2007-12-11 16:00:00,2.11607,2.11709,2.11443,2.11593,255000000.0
2007-12-11 16:30:00,2.11697,2.1213,2.11592,2.12064,270000000.0
2007-12-11 17:00:00,2.12055,2.1213,2.11871,2.12009,255000000.0
2007-12-11 17:30:00,2.12022,2.12124,2.11708,2.11872,267000000.0
2007-12-11 18:00:00,2.11865,2.11934,2.117,2.11886,265000000.0
2007-12-11 18:30:00,2.11954,2.11957,2.11643,2.11878,258000000.0
2007-12-11 19:00:00,2.11818,2.11922,2.11669,2.11786,256000000.0
2007-12-11 19:30:00,2.11803,2.11991,2.11735,2.11777,248000000.0
2007-12-11 20:00:00,2.11742,2.11906,2.11511,2.11548,260000000.0
2007-12-11 20:30:00,2.11581,2.11926,2.11531,2.11823,254000000.0
2007-12-11 21:00:00,2.11863,2.11922,2.11293,2.11702,257000000.0
2007-12-11 21:30:00,2.11702,2.11936,2.11446,2.11561,254000000.0
2007-12-11 22:00:00,2.11555,2.11819,2.11395,2.11767,242000000.0
2007-12-11 22:30:00,2.1179,2.1179,2.11443,2.11688,265000000.0
2007-12-11 23:00:00,2.11657,2.11812,2.11487,2.11781,238000000.0
2007-12-11 23:30:00,2.11779,2.11877,2.11739,2.11801,238000000.0
2007-12-12 00:00:00,2.11794,2.11894,2.11663,2.11843,240000000.0
2007-12-12 00:30:00,2.11909,2.11918,2.11584,2.11691,251000000.0
2007-12-12 01:00:00,2.1179,2.11875,2.11615,2.11669,253000000.0
2007-12-12 01:30:00,2.1176,2.11815,2.11618,2.11749,252000000.0
2007-12-12 02:00:00,2.11707,2.11856,2.11615,2.11638,258000000.0
2007-12-12 02:30:00,2.11801,2.11907,2.11656,2.11781,208000000.0
2007-12-12 03:00:00,2.11797,2.11837,2.11575,2.11694,218000000.0
2007-12-12 03:30:00,2.1174,2.11748,2.114,2.11432,205000000.0
2007-12-12 04:00:00,2.11407,2.11488,2.11232,2.11323,252000000.0
2007-12-12 04:30:00,2.11294,2.11489,2.11228,2.11434,264000000.0
2007-12-12 05:00:00,2.11435,2.11535,2.11371,2.11461,392000000.0
2007-12-12 05:30:00,2.11469,2.11694,2.11231,2.1126,367000000.0
2007-12-12 06:00:00,2.11334,2.11482,2.11214,2.11269,283000000.0
2007-12-12 06:30:00,2.11252,2.11453,2.1119,2.11396,448000000.0
2007-12-12 07:00:00,2.11411,2.11466,2.11295,2.11454,618000000.0
2007-12-12 07:30:00,2.11455,2.11756,2.11375,2.11545,759000000.0
2007-12-12 08:00:00,2.11561,2.11721,2.11315,2.11689,727000000.0
2007-12-12 08:30:00,2.11711,2.11855,2.11572,2.11754,1445000000.0
2007-12-12 09:00:00,2.11728,2.12084,2.11566,2.11975,1262000000.0
2007-12-12 09:30:00,2.11959,2.12229,2.11823,2.11885,1423000000.0
2007-12-12 10:00:00,2.11882,2.11941,2.11387,2.11633,1579000000.0
2007-12-12 10:30:00,2.1169,2.11736,2.1145,2.11736,1465000000.0
2007-12-12 11:00:00,2.11726,2.11742,2.11396,2.11654,1315000000.0
2007-12-12 11:30:00,2.11663,2.11759,2.11398,2.11669,1123000000.0
2007-12-12 12:00:00,2.11511,2.11935,2.11472,2.1178,1650000000.0
2007-12-12 12:30:00,2.11814,2.1201,2.11722,2.11846,1016000000.0
2007-12-12 13:00:00,2.11903,2.11924,2.11427,2.1156,1020000000.0
2007-12-12 13:30:00,2.11481,2.11601,2.11339,2.11494,925000000.0
2007-12-12 14:00:00,2.11518,2.11708,2.11418,2.11597,1335000000.0
2007-12-12 14:30:00,2.11631,2.11633,2.11195,2.1126,1076000000.0
2007-12-12 15:00:00,2.11315,2.11751,2.11152,2.11601,500000000.0
2007-12-12 15:30:00,2.11599,2.11917,2.11483,2.11832,282000000.0
2007-12-12 16:00:00,2.11919,2.12182,2.10888,2.10973,255000000.0
2007-12-12 16:30:00,2.10982,2.11956,2.10944,2.11322,270000000.0
2007-12-12 17:00:00,2.11249,2.11421,2.10907,2.11175,255000000.0
2007-12-12 17:30:00,2.11201,2.11377,2.10965,2.11267,267000000.0
2007-12-12 18:00:00,2.11183,2.11556,2.11112,2.11214,265000000.0
2007-12-12 18:30:00,2.11313,2.11736,2.11146,2.11593,258000000.0
2007-12-12 19:00:00,2.11382,2.12031,2.11067,2.11809,256000000.0
2007-12-12 19:30:00,2.1182,2.11897,2.11525,2.11622,248000000.0
2007-12-12 20:00:00,2.11572,2.12026,2.11557,2.11941,255000000.0
2007-12-12 20:30:00,2.11916,2.12125,2.11869,2.12051,248000000.0
2007-12-12 21:00:00,2.12082,2.12306,2.11927,2.12168,255000000.0
2007-12-12 21:30:00,2.12163,2.12241,2.12014,2.12223,254000000.0
2007-12-12 22:00:00,2.12187,2.12276,2.12073,2.12266,256000000.0
2007-12-12 22:30:00,2.12236,2.12291,2.12135,2.12231,241000000.0
2007-12-12 23:00:00,2.12177,2.12242,2.12004,2.12056,233000000.0
2007-12-12 23:30:00,2.12023,2.12277,2.11983,2.12117,234000000.0
2007-12-13 00:00:00,2.12136,2.1225,2.12047,2.12067,238000000.0
2007-12-13 00:30:00,2.12192,2.12242,2.12,2.12144,246000000.0
2007-12-13 01:00:00,2.12161,2.12205,2.11613,2.12088,252000000.0
2007-12-13 01:30:00,2.12168,2.12219,2.11946,2.12106,252000000.0
2007-12-13 02:00:00,2.12108,2.12228,2.1194,2.12106,253000000.0
2007-12-13 02:30:00,2.12107,2.12193,2.12033,2.12107,211000000.0
2007-12-13 03:00:00,2.1209,2.12128,2.11782,2.11899,244000000.0
2007-12-13 03:30:00,2.11912,2.12074,2.11626,2.11932,207000000.0
2007-12-13 04:00:00,2.11984,2.12035,2.11869,2.11974,251000000.0
2007-12-13 04:30:00,2.12006,2.12026,2.11865,2.11926,264000000.0
2007-12-13 05:00:00,2.11883,2.12203,2.11828,2.12167,390000000.0
2007-12-13 05:30:00,2.12185,2.12324,2.11729,2.12188,372000000.0
2007-12-13 06:00:00,2.12331,2.12361,2.12158,2.12286,303000000.0
2007-12-13 06:30:00,2.12315,2.12338,2.12112,2.12297,438000000.0
2007-12-13 07:00:00,2.12271,2.12329,2.12141,2.12164,618000000.0
2007-12-13 07:30:00,2.12176,2.12257,2.1208,2.12176,759000000.0
2007-12-13 08:00:00,2.12189,2.12194,2.11758,2.11797,727000000.0
2007-12-13 08:30:00,2.11887,2.12109,2.11674,2.11983,1445000000.0
2007-12-13 09:00:00,2.11972,2.1219,2.11716,2.12101,1262000000.0
2007-12-13 09:30:00,2.12103,2.12325,2.11958,2.12247,1423000000.0
2007-12-13 10:00:00,2.12265,2.12265,2.11618,2.119,1579000000.0
2007-12-13 10:30:00,2.11912,2.11949,2.11599,2.11847,1465000000.0
2007-12-13 11:00:00,2.11844,2.11924,2.11571,2.1171,1315000000.0
2007-12-13 11:30:00,2.11784,2.11784,2.11396,2.11655,1123000000.0
2007-12-13 12:00:00,2.11608,2.11751,2.11418,2.11701,1650000000.0
2007-12-13 12:30:00,2.11681,2.11691,2.11276,2.11342,1016000000.0
2007-12-13 13:00:00,2.11422,2.11635,2.11257,2.11509,1020000000.0
2007-12-13 13:30:00,2.1153,2.11641,2.11325,2.11567,925000000.0
2007-12-13 14:00:00,2.1153,2.11578,2.11234,2.11377,1335000000.0
2007-12-13 14:30:00,2.11392,2.11602,2.11093,2.11513,1076000000.0
2007-12-13 15:00:00,2.11471,2.11595,2.11208,2.11413,500000000.0
2007-12-13 15:30:00,2.11345,2.11433,2.11101,2.11333,282000000.0
2007-12-13 16:00:00,2.11408,2.11434,2.11111,2.11225,255000000.0
2007-12-13 16:30:00,2.11238,2.11269,2.10955,2.1102,270000000.0
2007-12-13 17:00:00,2.10893,2.112,2.10485,2.10487,255000000.0
2007-12-13 17:30:00,2.10496,2.11011,2.09984,2.10318,267000000.0
2007-12-13 18:00:00,2.10381,2.10473,2.10135,2.1032,265000000.0
2007-12-13 18:30:00,2.10291,2.10383,2.1007,2.10213,258000000.0
2007-12-13 19:00:00,2.10241,2.10369,2.101,2.10224,256000000.0
2007-12-13 19:30:00,2.10295,2.10522,2.10229,2.10522,248000000.0
2007-12-13 20:00:00,2.10511,2.10519,2.10121,2.10261,258000000.0
2007-12-13 20:30:00,2.10287,2.10417,2.10196,2.10386,254000000.0
2007-12-13 21:00:00,2.10424,2.10532,2.10373,2.10414,244000000.0
2007-12-13 21:30:00,2.10445,2.10704,2.10378,2.10528,245000000.0
2007-12-13 22:00:00,2.10502,2.10635,2.10469,2.10598,243000000.0
2007-12-13 22:30:00,2.10643,2.10679,2.10344,2.10579,251000000.0
2007-12-13 23:00:00,2.10552,2.10709,2.10541,2.10692,220000000.0
2007-12-13 23:30:00,2.10676,2.10805,2.10552,2.10755,227000000.0
2007-12-14 00:00:00,2.10792,2.10829,2.10617,2.1066,240000000.0
2007-12-14 00:30:00,2.107,2.107,2.10242,2.10569,246000000.0
2007-12-14 01:00:00,2.10542,2.10843,2.10015,2.10679,261000000.0
2007-12-14 01:30:00,2.10797,2.10888,2.10626,2.10692,252000000.0
2007-12-14 02:00:00,2.10706,2.10706,2.10541,2.10643,260000000.0
2007-12-14 02:30:00,2.10654,2.10832,2.10558,2.10795,230000000.0
2007-12-14 03:00:00,2.10844,2.10878,2.10626,2.10712,256000000.0
2007-12-14 03:30:00,2.10691,2.10806,2.10601,2.10711,234000000.0
2007-12-14 04:00:00,2.10739,2.11025,2.10641,2.1089,267000000.0
2007-12-14 04:30:00,2.10934,2.11224,2.10896,2.11194,246000000.0
2007-12-14 05:00:00,2.11198,2.11238,2.10997,2.11167,391000000.0
2007-12-14 05:30:00,2.11206,2.11257,2.10274,2.11056,360000000.0
2007-12-14 06:00:00,2.11138,2.11225,2.11003,2.1116,303000000.0
2007-12-14 06:30:00,2.11202,2.11257,2.11017,2.11103,429000000.0
2007-12-14 07:00:00,2.11117,2.11192,2.1099,2.11127,618000000.0
2007-12-14 07:30:00,2.11183,2.11348,2.10968,2.11321,759000000.0
2007-12-14 08:00:00,2.11321,2.11418,2.11049,2.11219,727000000.0
2007-12-14 08:30:00,2.11205,2.11331,2.11077,2.11101,1445000000.0
2007-12-14 09:00:00,2.11192,2.11399,2.10218,2.10966,1262000000.0
2007-12-14 09:30:00,2.10986,2.11107,2.10756,2.10983,1423000000.0
2007-12-14 10:00:00,2.10991,2.11084,2.10606,2.10757,1579000000.0
2007-12-14 10:30:00,2.10785,2.10846,2.10524,2.10741,1465000000.0
2007-12-14 11:00:00,2.10683,2.10771,2.10087,2.10363,1315000000.0
2007-12-14 11:30:00,2.10394,2.10433,2.09692,2.09884,1123000000.0
2007-12-14 12:00:00,2.09861,2.1009,2.09602,2.09954,1650000000.0
2007-12-14 12:30:00,2.09967,2.10082,2.09737,2.09889,1016000000.0
2007-12-14 13:00:00,2.09969,2.10472,2.09483,2.0965,1020000000.0
2007-12-14 13:30:00,2.09664,2.09807,2.09464,2.09756,925000000.0
2007-12-14 14:00:00,2.09734,2.09952,2.09568,2.09753,1335000000.0
2007-12-14 14:30:00,2.09754,2.09844,2.09323,2.09539,1076000000.0
2007-12-14 15:00:00,2.09499,2.09994,2.09403,2.098,500000000.0
2007-12-14 15:30:00,2.0972,2.09801,2.09208,2.09586,282000000.0
2007-12-14 16:00:00,2.09573,2.09881,2.09393,2.09703,255000000.0
2007-12-14 16:30:00,2.09677,2.09734,2.09173,2.09567,270000000.0
2007-12-14 17:00:00,2.09601,2.09613,2.08901,2.0951,255000000.0
2007-12-14 17:30:00,2.09513,2.09625,2.09039,2.09287,267000000.0
2007-12-14 18:00:00,2.0926,2.09664,2.09147,2.09644,265000000.0
2007-12-14 18:30:00,2.09625,2.09633,2.08933,2.09255,258000000.0
2007-12-14 19:00:00,2.09285,2.09496,2.09166,2.09443,256000000.0
2007-12-14 19:30:00,2.09499,2.09587,2.09326,2.09548,248000000.0
2007-12-14 20:00:00,2.09539,2.09583,2.09375,2.0944,260000000.0
2007-12-14 20:30:00,2.09437,2.09437,2.09115,2.09171,251000000.0
2007-12-14 21:00:00,2.09235,2.09329,2.09056,2.09192,255000000.0
2007-12-14 21:30:00,2.09191,2.09416,2.09099,2.09259,252000000.0
2007-12-14 22:00:00,2.09278,2.0935,2.09142,2.09273,253000000.0
2007-12-14 22:30:00,2.0931,2.0931,2.09057,2.09243,252000000.0
2007-12-14 23:00:00,2.09183,2.09327,2.09182,2.09295,221000000.0
2007-12-14 23:30:00,2.0925,2.09455,2.09213,2.09322,227000000.0
2007-12-17 00:00:00,2.08628,2.0881,2.08491,2.08583,203000000.0
2007-12-17 00:30:00,2.08599,2.09022,2.0853,2.08764,216000000.0
2007-12-17 01:00:00,2.08767,2.0903,2.08674,2.08842,255000000.0
2007-12-17 01:30:00,2.08888,2.09079,2.08699,2.08932,242000000.0
2007-12-17 02:00:00,2.09011,2.09163,2.0882,2.08994,260000000.0
2007-12-17 02:30:00,2.09018,2.09174,2.08835,2.0909,207000000.0
2007-12-17 03:00:00,2.09094,2.09295,2.08978,2.0925,214000000.0
2007-12-17 03:30:00,2.09284,2.0971,2.09177,2.09556,227000000.0
2007-12-17 04:00:00,2.09563,2.09632,2.09373,2.0949,252000000.0
2007-12-17 04:30:00,2.09508,2.09857,2.09394,2.0977,275000000.0
2007-12-17 05:00:00,2.09813,2.09898,2.09745,2.09842,396000000.0
2007-12-17 05:30:00,2.09837,2.09872,2.09621,2.09712,372000000.0
2007-12-17 06:00:00,2.09753,2.09824,2.09629,2.09706,303000000.0
2007-12-17 06:30:00,2.09722,2.0983,2.09671,2.0973,445000000.0
2007-12-17 07:00:00,2.09724,2.09933,2.09657,2.09732,618000000.0
2007-12-17 07:30:00,2.09771,2.09813,2.09591,2.09622,759000000.0
2007-12-17 08:00:00,2.09636,2.09776,2.09574,2.09695,727000000.0
2007-12-17 08:30:00,2.09722,2.09755,2.0944,2.09545,1445000000.0
2007-12-17 09:00:00,2.09511,2.09967,2.09213,2.09864,1262000000.0
2007-12-17 09:30:00,2.09889,2.09894,2.09488,2.09592,1423000000.0
2007-12-17 10:00:00,2.09598,2.09645,2.08916,2.09165,1579000000.0
2007-12-17 10:30:00,2.09186,2.09571,2.0907,2.09511,1465000000.0
2007-12-17 11:00:00,2.09536,2.09611,2.09226,2.09498,1315000000.0
2007-12-17 11:30:00,2.09473,2.09533,2.09063,2.09116,1123000000.0
2007-12-17 12:00:00,2.09089,2.09315,2.08885,2.08987,1650000000.0
2007-12-17 12:30:00,2.08996,2.09295,2.08801,2.08992,1016000000.0
2007-12-17 13:00:00,2.09172,2.09472,2.08998,2.09419,1020000000.0
2007-12-17 13:30:00,2.09422,2.09716,2.09283,2.09568,925000000.0
2007-12-17 14:00:00,2.09633,2.09976,2.09501,2.09637,1335000000.0
2007-12-17 14:30:00,2.09598,2.09909,2.09403,2.09878,1076000000.0
2007-12-17 15:00:00,2.09843,2.10081,2.09688,2.09937,500000000.0
2007-12-17 15:30:00,2.09975,2.10194,2.09887,2.10038,282000000.0
2007-12-17 16:00:00,2.10005,2.10255,2.09863,2.09922,255000000.0
2007-12-17 16:30:00,2.10062,2.10253,2.08808,2.10148,270000000.0
2007-12-17 17:00:00,2.10181,2.10459,2.10017,2.10301,255000000.0
2007-12-17 17:30:00,2.1033,2.10438,2.10239,2.10264,267000000.0
2007-12-17 18:00:00,2.10263,2.10366,2.10048,2.10149,265000000.0
2007-12-17 18:30:00,2.10103,2.10163,2.09899,2.10042,258000000.0
2007-12-17 19:00:00,2.10036,2.10114,2.09836,2.10042,256000000.0
2007-12-17 19:30:00,2.10095,2.10166,2.09876,2.10094,248000000.0
2007-12-17 20:00:00,2.10064,2.10219,2.09954,2.10029,253000000.0
2007-12-17 20:30:00,2.10051,2.10058,2.09856,2.10012,238000000.0
2007-12-17 21:00:00,2.09992,2.10226,2.09838,2.10161,254000000.0
2007-12-17 21:30:00,2.10061,2.10221,2.10013,2.10088,253000000.0
2007-12-17 22:00:00,2.10108,2.10201,2.10024,2.10059,216000000.0
2007-12-17 22:30:00,2.1009,2.10257,2.09955,2.10156,235000000.0
2007-12-17 23:00:00,2.1013,2.10365,2.1013,2.10321,231000000.0
2007-12-17 23:30:00,2.10289,2.10336,2.10058,2.10262,204000000.0
2007-12-18 00:00:00,2.10256,2.10443,2.10108,2.10312,229000000.0
2007-12-18 00:30:00,2.10298,2.10359,2.09944,2.10269,251000000.0
2007-12-18 01:00:00,2.10281,2.10341,2.09858,2.10099,265000000.0
2007-12-18 01:30:00,2.10137,2.10366,2.10095,2.10334,243000000.0
2007-12-18 02:00:00,2.10357,2.10357,2.09994,2.10045,228000000.0
2007-12-18 02:30:00,2.10073,2.10233,2.09994,2.10145,242000000.0
2007-12-18 03:00:00,2.10143,2.10162,2.09847,2.1004,253000000.0
2007-12-18 03:30:00,2.10063,2.10627,2.09913,2.10398,248000000.0
2007-12-18 04:00:00,2.10411,2.10522,2.1027,2.10517,262000000.0
2007-12-18 04:30:00,2.10502,2.10544,2.10089,2.1017,271000000.0
2007-12-18 05:00:00,2.10199,2.10388,2.10098,2.10279,385000000.0
2007-12-18 05:30:00,2.10314,2.10414,2.09965,2.10142,373000000.0
2007-12-18 06:00:00,2.1019,2.10221,2.10013,2.10081,303000000.0
2007-12-18 06:30:00,2.10083,2.10211,2.09989,2.10155,451000000.0
2007-12-18 07:00:00,2.10195,2.10334,2.1008,2.10224,618000000.0
2007-12-18 07:30:00,2.10237,2.10292,2.10037,2.10037,759000000.0
2007-12-18 08:00:00,2.10077,2.10166,2.09916,2.10008,727000000.0
2007-12-18 08:30:00,2.10005,2.10108,2.09727,2.10018,1445000000.0
2007-12-18 09:00:00,2.10063,2.10067,2.0951,2.0973,1262000000.0
2007-12-18 09:30:00,2.09753,2.10158,2.09611,2.1013,1423000000.0
2007-12-18 10:00:00,2.10123,2.10173,2.09396,2.09567,1579000000.0
2007-12-18 10:30:00,2.09704,2.09746,2.09403,2.09707,1465000000.0
2007-12-18 11:00:00,2.09677,2.09984,2.09522,2.09926,1315000000.0
2007-12-18 11:30:00,2.09915,2.10153,2.09751,2.09975,1123000000.0
2007-12-18 12:00:00,2.09988,2.10114,2.09729,2.09927,1650000000.0
2007-12-18 12:30:00,2.09952,2.10157,2.09773,2.10094,1016000000.0
2007-12-18 13:00:00,2.10092,2.10344,2.10008,2.10242,1020000000.0
2007-12-18 13:30:00,2.10256,2.10309,2.09958,2.10058,925000000.0
2007-12-18 14:00:00,2.10028,2.10252,2.09974,2.10137,1335000000.0
2007-12-18 14:30:00,2.10159,2.10253,2.09884,2.10134,1076000000.0
2007-12-18 15:00:00,2.10159,2.10375,2.09948,2.10096,500000000.0
2007-12-18 15:30:00,2.10118,2.10282,2.09836,2.09948,282000000.0
2007-12-18 16:00:00,2.10025,2.10299,2.09902,2.10149,255000000.0
2007-12-18 16:30:00,2.10297,2.10297,2.09951,2.10084,270000000.0
2007-12-18 17:00:00,2.10122,2.1013,2.09505,2.09591,255000000.0
2007-12-18 17:30:00,2.09621,2.10052,2.09521,2.10041,267000000.0
2007-12-18 18:00:00,2.10042,2.10512,2.09766,2.10078,265000000.0
2007-12-18 18:30:00,2.10095,2.10246,2.09829,2.09973,258000000.0
2007-12-18 19:00:00,2.09962,2.10222,2.09896,2.10136,256000000.0
2007-12-18 19:30:00,2.10177,2.10382,2.10143,2.10382,248000000.0
2007-12-18 20:00:00,2.10293,2.10379,2.10014,2.10157,258000000.0
2007-12-18 20:30:00,2.10189,2.10256,2.10066,2.10066,248000000.0
2007-12-18 21:00:00,2.10099,2.10271,2.10027,2.10242,252000000.0
2007-12-18 21:30:00,2.10235,2.10283,2.10074,2.10277,236000000.0
2007-12-18 22:00:00,2.10249,2.10264,2.10119,2.10215,246000000.0
2007-12-18 22:30:00,2.10217,2.10222,2.10044,2.10062,245000000.0
2007-12-18 23:00:00,2.09996,2.1021,2.09936,2.10193,227000000.0
2007-12-18 23:30:00,2.10177,2.10299,2.10104,2.10165,235000000.0
2007-12-19 00:00:00,2.10196,2.10219,2.09989,2.10098,235000000.0
2007-12-19 00:30:00,2.10137,2.10137,2.0991,2.10013,232000000.0
2007-12-19 01:00:00,2.10042,2.10104,2.09784,2.0988,221000000.0
2007-12-19 01:30:00,2.1006,2.10082,2.09825,2.10032,241000000.0
2007-12-19 02:00:00,2.10032,2.10159,2.09912,2.09958,212000000.0
2007-12-19 02:30:00,2.1,2.10093,2.09812,2.10014,206000000.0
2007-12-19 03:00:00,2.10043,2.10043,2.09769,2.09891,236000000.0
2007-12-19 03:30:00,2.09907,2.0997,2.09738,2.09805,209000000.0
2007-12-19 04:00:00,2.0981,2.09883,2.09695,2.09831,248000000.0
2007-12-19 04:30:00,2.09862,2.10025,2.09774,2.09984,277000000.0
2007-12-19 05:00:00,2.0998,2.10075,2.09871,2.09954,385000000.0
2007-12-19 05:30:00,2.10038,2.10109,2.09913,2.09955,320000000.0
2007-12-19 06:00:00,2.1003,2.10059,2.09888,2.09973,303000000.0
2007-12-19 06:30:00,2.09971,2.10208,2.09922,2.10117,446000000.0
2007-12-19 07:00:00,2.10159,2.10308,2.10022,2.1015,611000000.0
2007-12-19 07:30:00,2.1021,2.1038,2.10071,2.10184,759000000.0
2007-12-19 08:00:00,2.10211,2.10301,2.0998,2.10229,727000000.0
2007-12-19 08:30:00,2.10257,2.10264,2.09714,2.09867,1445000000.0
2007-12-19 09:00:00,2.09857,2.09981,2.09606,2.09845,1262000000.0
2007-12-19 09:30:00,2.09901,2.10038,2.09701,2.09904,1423000000.0
2007-12-19 10:00:00,2.09924,2.10114,2.09768,2.10053,1579000000.0
2007-12-19 10:30:00,2.10085,2.10214,2.09817,2.10089,1465000000.0
2007-12-19 11:00:00,2.10123,2.10237,2.09846,2.10175,1315000000.0
2007-12-19 11:30:00,2.10122,2.10334,2.09943,2.10175,1123000000.0
2007-12-19 12:00:00,2.10058,2.10202,2.09791,2.10133,1650000000.0
2007-12-19 12:30:00,2.10108,2.10219,2.09952,2.10156,1016000000.0
2007-12-19 13:00:00,2.1017,2.10294,2.09994,2.10198,1020000000.0
2007-12-19 13:30:00,2.10242,2.10386,2.09964,2.10101,925000000.0
2007-12-19 14:00:00,2.101,2.10229,2.09877,2.10229,1335000000.0
2007-12-19 14:30:00,2.10253,2.10283,2.09845,2.10013,1076000000.0
2007-12-19 15:00:00,2.09976,2.10083,2.09823,2.10063,500000000.0
2007-12-19 15:30:00,2.1013,2.10198,2.09919,2.09992,282000000.0
2007-12-19 16:00:00,2.10126,2.10268,2.0994,2.1016,255000000.0
2007-12-19 16:30:00,2.10201,2.10294,2.10012,2.10207,270000000.0
2007-12-19 17:00:00,2.10133,2.10239,2.09992,2.1013,255000000.0
2007-12-19 17:30:00,2.1012,2.10243,2.09924,2.10076,267000000.0
2007-12-19 18:00:00,2.10035,2.10185,2.099,2.101,265000000.0
2007-12-19 18:30:00,2.10038,2.10044,2.09257,2.09472,258000000.0
2007-12-19 19:00:00,2.09532,2.0972,2.09489,2.09579,256000000.0
2007-12-19 19:30:00,2.09615,2.09688,2.09361,2.09556,248000000.0
2007-12-19 20:00:00,2.09573,2.09615,2.09442,2.09512,262000000.0
2007-12-19 20:30:00,2.09565,2.09787,2.09501,2.09557,251000000.0
2007-12-19 21:00:00,2.09583,2.09954,2.09507,2.09928,251000000.0
2007-12-19 21:30:00,2.0988,2.09988,2.09796,2.09905,251000000.0
2007-12-19 22:00:00,2.09882,2.10121,2.09882,2.10012,252000000.0
2007-12-19 22:30:00,2.10033,2.10051,2.09829,2.09873,239000000.0
2007-12-19 23:00:00,2.09782,2.09922,2.09713,2.09854,221000000.0
2007-12-19 23:30:00,2.09838,2.10014,2.097,2.09948,223000000.0
2007-12-20 00:00:00,2.09995,2.10097,2.09802,2.0986,238000000.0
2007-12-20 00:30:00,2.09942,2.09954,2.09452,2.0973,228000000.0
2007-12-20 01:00:00,2.09832,2.09996,2.09394,2.09878,245000000.0
2007-12-20 01:30:00,2.0996,2.10058,2.09826,2.10007,252000000.0
2007-12-20 02:00:00,2.09975,2.1009,2.09862,2.09875,242000000.0
2007-12-20 02:30:00,2.10053,2.10087,2.0983,2.09947,178000000.0
2007-12-20 03:00:00,2.10012,2.10072,2.09886,2.09918,214000000.0
2007-12-20 03:30:00,2.09931,2.1004,2.09434,2.0996,221000000.0
2007-12-20 04:00:00,2.09925,2.10016,2.09793,2.09944,272000000.0
2007-12-20 04:30:00,2.09948,2.10003,2.09834,2.10003,255000000.0
2007-12-20 05:00:00,2.10026,2.10026,2.09837,2.09943,363000000.0
2007-12-20 05:30:00,2.10002,2.1005,2.09591,2.09979,345000000.0
2007-12-20 06:00:00,2.10026,2.10032,2.09754,2.0979,284000000.0
2007-12-20 06:30:00,2.09888,2.09998,2.09801,2.09945,431000000.0
2007-12-20 07:00:00,2.09954,2.10054,2.09849,2.0991,550000000.0
2007-12-20 07:30:00,2.09956,2.1005,2.09806,2.09975,759000000.0
2007-12-20 08:00:00,2.10021,2.10025,2.09869,2.09995,727000000.0
2007-12-20 08:30:00,2.10034,2.10059,2.09722,2.0992,1445000000.0
2007-12-20 09:00:00,2.09896,2.10052,2.09498,2.09875,1262000000.0
2007-12-20 09:30:00,2.09866,2.10038,2.09739,2.10004,1423000000.0
2007-12-20 10:00:00,2.10026,2.10026,2.09407,2.09642,1579000000.0
2007-12-20 10:30:00,2.09594,2.09774,2.09386,2.09643,1465000000.0
2007-12-20 11:00:00,2.09601,2.09669,2.09228,2.0964,1315000000.0
2007-12-20 11:30:00,2.09635,2.0969,2.09327,2.0969,1123000000.0
2007-12-20 12:00:00,2.09705,2.09774,2.09362,2.09437,1650000000.0
2007-12-20 12:30:00,2.09403,2.09558,2.09221,2.09305,1016000000.0
2007-12-20 13:00:00,2.09298,2.09328,2.08939,2.09168,1020000000.0
2007-12-20 13:30:00,2.09158,2.09345,2.0901,2.0915,925000000.0
2007-12-20 14:00:00,2.09167,2.09346,2.09039,2.09194,1335000000.0
2007-12-20 14:30:00,2.0922,2.09519,2.09003,2.09431,1076000000.0
2007-12-20 15:00:00,2.09311,2.10463,2.09229,2.09619,500000000.0
2007-12-20 15:30:00,2.09577,2.10551,2.09461,2.09511,282000000.0
2007-12-20 16:00:00,2.09602,2.10211,2.09319,2.09473,255000000.0
2007-12-20 16:30:00,2.09513,2.1022,2.0934,2.09517,270000000.0
2007-12-20 17:00:00,2.09557,2.10283,2.09084,2.09486,255000000.0
2007-12-20 17:30:00,2.0925,2.10148,2.09214,2.09538,267000000.0
2007-12-20 18:00:00,2.09513,2.10175,2.09271,2.09418,265000000.0
2007-12-20 18:30:00,2.09447,2.10279,2.09172,2.09314,258000000.0
2007-12-20 19:00:00,2.09414,2.10356,2.09242,2.09454,256000000.0
2007-12-20 19:30:00,2.09488,2.10189,2.09373,2.09543,248000000.0
2007-12-20 20:00:00,2.09564,2.10285,2.09474,2.09486,258000000.0
2007-12-20 20:30:00,2.09524,2.09611,2.09454,2.09599,248000000.0
2007-12-20 21:00:00,2.09604,2.09641,2.095,2.09543,236000000.0
2007-12-20 21:30:00,2.09535,2.09681,2.09015,2.09025,249000000.0
2007-12-20 22:00:00,2.09026,2.09168,2.08918,2.09008,251000000.0
2007-12-20 22:30:00,2.09043,2.09124,2.08809,2.08951,240000000.0
2007-12-20 23:00:00,2.08934,2.09042,2.08734,2.0895,229000000.0
2007-12-20 23:30:00,2.08965,2.09155,2.08842,2.09073,230000000.0
2007-12-21 00:00:00,2.09113,2.09113,2.08838,2.08987,224000000.0
2007-12-21 00:30:00,2.0905,2.0919,2.0873,2.08862,247000000.0
2007-12-21 01:00:00,2.08851,2.09114,2.0872,2.09054,246000000.0
2007-12-21 01:30:00,2.09109,2.09244,2.08965,2.09068,225000000.0
2007-12-21 02:00:00,2.09147,2.0922,2.08988,2.09089,244000000.0
2007-12-21 02:30:00,2.0914,2.09253,2.08953,2.09253,199000000.0
2007-12-21 03:00:00,2.09284,2.09339,2.09046,2.09196,233000000.0
2007-12-21 03:30:00,2.09186,2.09535,2.09163,2.0951,216000000.0
2007-12-21 04:00:00,2.0949,2.09617,2.09393,2.09507,247000000.0
2007-12-21 04:30:00,2.09568,2.0957,2.09299,2.09439,273000000.0
2007-12-21 05:00:00,2.09441,2.09487,2.09278,2.09469,390000000.0
2007-12-21 05:30:00,2.09492,2.0955,2.092,2.09294,367000000.0
2007-12-21 06:00:00,2.09366,2.09574,2.0923,2.09341,303000000.0
2007-12-21 06:30:00,2.0933,2.09412,2.09204,2.09288,425000000.0
2007-12-21 07:00:00,2.09311,2.09401,2.09193,2.09265,618000000.0
2007-12-21 07:30:00,2.09344,2.09497,2.09173,2.09419,759000000.0
2007-12-21 08:00:00,2.09496,2.09566,2.09346,2.09508,727000000.0
2007-12-21 08:30:00,2.09564,2.10016,2.09435,2.09975,1445000000.0
2007-12-21 09:00:00,2.09976,2.1011,2.09345,2.09825,1262000000.0
2007-12-21 09:30:00,2.09766,2.0997,2.09498,2.09623,1423000000.0
2007-12-21 10:00:00,2.09629,2.09639,2.09295,2.09342,1579000000.0
2007-12-21 10:30:00,2.09497,2.09497,2.09192,2.09373,1465000000.0
2007-12-21 11:00:00,2.09401,2.0947,2.09181,2.09321,1315000000.0
2007-12-21 11:30:00,2.09346,2.09615,2.09232,2.09332,1123000000.0
2007-12-21 12:00:00,2.09298,2.09423,2.08975,2.09181,1650000000.0
2007-12-21 12:30:00,2.09177,2.09279,2.08997,2.091,1016000000.0
2007-12-21 13:00:00,2.09144,2.09318,2.09032,2.09195,1020000000.0
2007-12-21 13:30:00,2.09196,2.09472,2.09032,2.093,925000000.0
2007-12-21 14:00:00,2.09264,2.09423,2.09061,2.09181,1335000000.0
2007-12-21 14:30:00,2.09156,2.09248,2.08813,2.09012,1076000000.0
2007-12-21 15:00:00,2.08954,2.09365,2.08816,2.09301,500000000.0
2007-12-21 15:30:00,2.09266,2.09344,2.09013,2.09239,282000000.0
2007-12-21 16:00:00,2.09282,2.09307,2.08988,2.0915,255000000.0
2007-12-21 16:30:00,2.09183,2.09323,2.09068,2.09275,270000000.0
2007-12-21 17:00:00,2.09331,2.09334,2.08974,2.09156,255000000.0
2007-12-21 17:30:00,2.09139,2.09144,2.08745,2.08851,267000000.0
2007-12-21 18:00:00,2.08807,2.09185,2.08563,2.0908,265000000.0
2007-12-21 18:30:00,2.09093,2.09263,2.08808,2.08953,258000000.0
2007-12-21 19:00:00,2.0898,2.0911,2.08811,2.0882,256000000.0
2007-12-21 19:30:00,2.08889,2.09001,2.085,2.08533,248000000.0
2007-12-21 20:00:00,2.08517,2.08693,2.08431,2.08647,255000000.0
2007-12-21 20:30:00,2.08677,2.08737,2.0849,2.08519,236000000.0
2007-12-21 21:00:00,2.08522,2.0884,2.08442,2.08814,237000000.0
2007-12-21 21:30:00,2.08824,2.09098,2.08699,2.08984,246000000.0
2007-12-21 22:00:00,2.08975,2.09013,2.08618,2.0883,238000000.0
2007-12-21 22:30:00,2.08807,2.08807,2.08519,2.08714,249000000.0
2007-12-21 23:00:00,2.08612,2.08878,2.08611,2.08878,234000000.0
2007-12-21 23:30:00,2.08842,2.09046,2.08776,2.09004,230000000.0
2007-12-24 00:00:00,2.08966,2.09089,2.08925,2.09012,176000000.0
2007-12-24 00:30:00,2.09012,2.09014,2.08821,2.08957,161000000.0
2007-12-24 01:00:00,2.09063,2.09074,2.08909,2.08978,187000000.0
2007-12-24 01:30:00,2.09044,2.09184,2.08943,2.09184,206000000.0
2007-12-24 02:00:00,2.09289,2.09381,2.09056,2.09066,194000000.0
2007-12-24 02:30:00,2.0913,2.09211,2.08829,2.09003,150000000.0
2007-12-24 03:00:00,2.09057,2.09073,2.08834,2.0894,145000000.0
2007-12-24 03:30:00,2.08979,2.09095,2.08852,2.09041,206000000.0
2007-12-24 04:00:00,2.08986,2.09221,2.08986,2.09221,211000000.0
2007-12-24 04:30:00,2.0922,2.09293,2.09059,2.09145,219000000.0
2007-12-24 05:00:00,2.09184,2.09196,2.08948,2.08987,321000000.0
2007-12-24 05:30:00,2.08976,2.09141,2.08976,2.09068,319000000.0
2007-12-24 06:00:00,2.09134,2.09202,2.0896,2.09013,204000000.0
2007-12-24 06:30:00,2.09009,2.09098,2.08939,2.09035,433000000.0
2007-12-24 07:00:00,2.09038,2.09088,2.08971,2.0903,541000000.0
2007-12-24 07:30:00,2.09043,2.09136,2.08939,2.09075,695000000.0
2007-12-24 08:00:00,2.09121,2.09248,2.08853,2.08932,671000000.0
2007-12-24 08:30:00,2.08948,2.09037,2.0884,2.08901,1398000000.0
2007-12-24 09:00:00,2.08983,2.09006,2.08619,2.08897,1262000000.0
2007-12-24 09:30:00,2.08964,2.09013,2.08696,2.08942,1423000000.0
2007-12-24 10:00:00,2.08997,2.09001,2.08714,2.0896,1579000000.0
2007-12-24 10:30:00,2.08972,2.09049,2.08791,2.09049,1465000000.0
2007-12-24 11:00:00,2.09014,2.0902,2.08773,2.08877,1315000000.0
2007-12-24 11:30:00,2.08988,2.09075,2.08793,2.08852,1123000000.0
2007-12-24 12:00:00,2.09007,2.09128,2.08827,2.08986,1650000000.0
2007-12-24 12:30:00,2.09052,2.09156,2.08792,2.08801,1016000000.0
2007-12-24 13:00:00,2.08907,2.09061,2.08802,2.08859,1020000000.0
2007-12-24 13:30:00,2.08953,2.0922,2.08807,2.09063,925000000.0
2007-12-24 14:00:00,2.09047,2.09291,2.08987,2.09274,1335000000.0
2007-12-24 14:30:00,2.09294,2.09533,2.09046,2.09472,1076000000.0
2007-12-24 15:00:00,2.09431,2.09571,2.09025,2.09136,500000000.0
2007-12-24 15:30:00,2.09204,2.09212,2.08958,2.09054,282000000.0
2007-12-24 16:00:00,2.0917,2.09189,2.08876,2.09025,255000000.0
2007-12-24 16:30:00,2.09073,2.09143,2.08854,2.09091,270000000.0
2007-12-24 17:00:00,2.09129,2.09266,2.08933,2.0904,255000000.0
2007-12-24 17:30:00,2.09159,2.09177,2.09001,2.09008,259000000.0
2007-12-24 18:00:00,2.09036,2.09213,2.08973,2.09093,265000000.0
2007-12-24 18:30:00,2.09154,2.09245,2.08974,2.09051,249000000.0
2007-12-24 19:00:00,2.09073,2.09159,2.08888,2.08921,233000000.0
2007-12-24 19:30:00,2.0898,2.09039,2.08613,2.08929,248000000.0
2007-12-24 20:00:00,2.08932,2.08968,2.0874,2.08773,245000000.0
2007-12-24 20:30:00,2.08886,2.09002,2.08732,2.08857,229000000.0
2007-12-24 21:00:00,2.08926,2.09043,2.08807,2.08966,218000000.0
2007-12-24 21:30:00,2.08939,2.09049,2.08784,2.08852,230000000.0
2007-12-24 22:00:00,2.0895,2.09114,2.08799,2.08973,235000000.0
2007-12-24 22:30:00,2.0901,2.09113,2.08803,2.08823,216000000.0
2007-12-24 23:00:00,2.08873,2.09054,2.08755,2.08866,184000000.0
2007-12-24 23:30:00,2.08975,2.09064,2.08712,2.0874,226000000.0
2007-12-25 00:00:00,2.0892,2.09124,2.08673,2.09022,160000000.0
2007-12-25 00:30:00,2.09022,2.09024,2.08686,2.08837,197000000.0
2007-12-25 01:00:00,2.08903,2.09054,2.08639,2.08918,151000000.0
2007-12-25 01:30:00,2.08968,2.09024,2.08697,2.09017,207000000.0
2007-12-25 02:00:00,2.08785,2.08947,2.08673,2.08934,212000000.0
2007-12-25 02:30:00,2.08943,2.08943,2.08604,2.08623,170000000.0
2007-12-25 03:00:00,2.08703,2.08889,2.0863,2.08763,168000000.0
2007-12-25 03:30:00,2.08884,2.08963,2.08732,2.08802,157000000.0
2007-12-25 04:00:00,2.08908,2.09014,2.08774,2.08977,196000000.0
2007-12-25 04:30:00,2.08985,2.09004,2.08749,2.08844,200000000.0
2007-12-25 05:00:00,2.0891,2.09095,2.08741,2.08966,355000000.0
2007-12-25 05:30:00,2.09056,2.09154,2.08903,2.08998,231000000.0
2007-12-25 06:00:00,2.09105,2.09193,2.08789,2.09038,278000000.0
2007-12-25 06:30:00,2.09025,2.09114,2.08904,2.08997,440000000.0
2007-12-25 07:00:00,2.08793,2.09136,2.08793,2.0907,515000000.0
2007-12-25 07:30:00,2.09127,2.09128,2.08942,2.09008,733000000.0
2007-12-25 08:00:00,2.09098,2.09167,2.08931,2.09096,727000000.0
2007-12-25 08:30:00,2.09132,2.09167,2.08876,2.09043,1257000000.0
2007-12-25 09:00:00,2.09148,2.09297,2.09013,2.0914,1262000000.0
2007-12-25 09:30:00,2.09239,2.09324,2.09116,2.0917,1392000000.0
2007-12-25 10:00:00,2.09297,2.0935,2.09103,2.09209,1579000000.0
2007-12-25 10:30:00,2.0933,2.09413,2.0908,2.09239,1415000000.0
2007-12-25 11:00:00,2.09344,2.09921,2.09146,2.0936,1028000000.0
2007-12-25 11:30:00,2.09904,2.09904,2.09272,2.09367,944000000.0
2007-12-25 12:00:00,2.09424,2.09818,2.09178,2.0946,1250000000.0
2007-12-25 12:30:00,2.0946,2.09524,2.09019,2.09282,795000000.0
2007-12-25 13:00:00,2.08931,2.0942,2.08904,2.09303,610000000.0
2007-12-25 13:30:00,2.09244,2.09384,2.09047,2.0909,611000000.0
2007-12-25 14:00:00,2.0922,2.09462,2.09076,2.09116,1033000000.0
2007-12-25 14:30:00,2.09254,2.09312,2.09052,2.09258,720000000.0
2007-12-25 15:00:00,2.0888,2.09325,2.0888,2.09067,324000000.0
2007-12-25 15:30:00,2.09195,2.09344,2.09016,2.09157,195000000.0
2007-12-25 16:00:00,2.09279,2.09333,2.09048,2.09048,209000000.0
2007-12-25 16:30:00,2.0923,2.09388,2.09019,2.0921,228000000.0
2007-12-25 17:00:00,2.09244,2.09325,2.09009,2.09164,144000000.0
2007-12-25 17:30:00,2.09163,2.09255,2.08983,2.09001,188000000.0
2007-12-25 18:00:00,2.0916,2.09285,2.08963,2.09278,135000000.0
2007-12-25 18:30:00,2.09283,2.09305,2.08941,2.09213,143000000.0
2007-12-25 19:00:00,2.09234,2.09304,2.08684,2.09304,128000000.0
2007-12-25 19:30:00,2.09298,2.09305,2.09229,2.09297,122000000.0
2007-12-25 20:00:00,2.09284,2.09305,2.09235,2.09302,137000000.0
2007-12-25 20:30:00,2.09296,2.09305,2.0925,2.09302,132000000.0
2007-12-25 21:00:00,2.09303,2.09394,2.08893,2.0929,146000000.0
2007-12-25 21:30:00,2.09255,2.09305,2.09248,2.0927,124000000.0
2007-12-25 22:00:00,2.09289,2.09515,2.09008,2.09474,139000000.0
2007-12-25 22:30:00,2.09505,2.09543,2.09222,2.09225,135000000.0
2007-12-25 23:00:00,2.09403,2.09465,2.08882,2.09462,126000000.0
2007-12-25 23:30:00,2.09424,2.09465,2.08723,2.08723,129000000.0
2007-12-26 00:00:00,2.09075,2.09324,2.08708,2.09032,144000000.0
2007-12-26 00:30:00,2.09032,2.09344,2.0871,2.08987,165000000.0
2007-12-26 01:00:00,2.09043,2.09178,2.08566,2.08679,232000000.0
2007-12-26 01:30:00,2.09004,2.09094,2.08615,2.08997,199000000.0
2007-12-26 02:00:00,2.09216,2.09223,2.09025,2.09119,160000000.0
2007-12-26 02:30:00,2.09192,2.0929,2.08842,2.09208,205000000.0
2007-12-26 03:00:00,2.09248,2.09334,2.09167,2.09218,171000000.0
2007-12-26 03:30:00,2.09249,2.09267,2.09036,2.09071,180000000.0
2007-12-26 04:00:00,2.09087,2.09188,2.08976,2.09149,234000000.0
2007-12-26 04:30:00,2.09177,2.0926,2.09081,2.09152,268000000.0
2007-12-26 05:00:00,2.09229,2.09265,2.0911,2.09221,346000000.0
2007-12-26 05:30:00,2.0922,2.09294,2.09059,2.09158,357000000.0
2007-12-26 06:00:00,2.09218,2.09218,2.0897,2.09138,289000000.0
2007-12-26 06:30:00,2.09158,2.09281,2.09115,2.09167,425000000.0
2007-12-26 07:00:00,2.09237,2.09266,2.09107,2.09154,567000000.0
2007-12-26 07:30:00,2.09223,2.09271,2.09063,2.09127,759000000.0
2007-12-26 08:00:00,2.09232,2.0928,2.09092,2.09189,717000000.0
2007-12-26 08:30:00,2.09235,2.09291,2.0912,2.09257,1391000000.0
2007-12-26 09:00:00,2.09262,2.09311,2.09077,2.09221,1262000000.0
2007-12-26 09:30:00,2.09179,2.09311,2.09101,2.09188,1386000000.0
2007-12-26 10:00:00,2.09329,2.09346,2.09111,2.09181,1579000000.0
2007-12-26 10:30:00,2.09307,2.09307,2.09029,2.09207,1426000000.0
2007-12-26 11:00:00,2.09231,2.09319,2.09079,2.09102,1315000000.0
2007-12-26 11:30:00,2.09234,2.09375,2.09134,2.0934,1123000000.0
2007-12-26 12:00:00,2.0931,2.09492,2.09166,2.09468,1650000000.0
2007-12-26 12:30:00,2.09494,2.09722,2.09403,2.09487,1016000000.0
2007-12-26 13:00:00,2.09657,2.09671,2.08942,2.09538,1020000000.0
2007-12-26 13:30:00,2.09546,2.09642,2.09442,2.096,925000000.0
2007-12-26 14:00:00,2.09613,2.09773,2.09454,2.09673,1302000000.0
2007-12-26 14:30:00,2.09635,2.09763,2.09506,2.09753,1076000000.0
2007-12-26 15:00:00,2.09745,2.10254,2.09713,2.10053,500000000.0
2007-12-26 15:30:00,2.10059,2.10178,2.0992,2.09954,282000000.0
2007-12-26 16:00:00,2.10093,2.10202,2.09894,2.09963,255000000.0
2007-12-26 16:30:00,2.10032,2.1024,2.09902,2.10087,270000000.0
2007-12-26 17:00:00,2.101,2.10403,2.10014,2.10402,255000000.0
2007-12-26 17:30:00,2.10413,2.10438,2.10254,2.10379,267000000.0
2007-12-26 18:00:00,2.10372,2.10444,2.10208,2.10444,265000000.0
2007-12-26 18:30:00,2.1045,2.10631,2.10267,2.10516,258000000.0
2007-12-26 19:00:00,2.10617,2.10617,2.10374,2.10414,256000000.0
2007-12-26 19:30:00,2.1049,2.1071,2.1044,2.10555,238000000.0
2007-12-26 20:00:00,2.10555,2.10603,2.10444,2.10554,258000000.0
2007-12-26 20:30:00,2.10579,2.10659,2.10466,2.10567,252000000.0
2007-12-26 21:00:00,2.10591,2.10591,2.10417,2.10527,227000000.0
2007-12-26 21:30:00,2.10474,2.10554,2.10383,2.10443,230000000.0
2007-12-26 22:00:00,2.10411,2.10504,2.1032,2.10377,226000000.0
2007-12-26 22:30:00,2.10511,2.10511,2.10271,2.10303,237000000.0
2007-12-26 23:00:00,2.10309,2.10437,2.10285,2.10397,233000000.0
2007-12-26 23:30:00,2.10414,2.1057,2.10266,2.10446,231000000.0
2007-12-27 00:00:00,2.10493,2.10493,2.1009,2.10261,241000000.0
2007-12-27 00:30:00,2.10354,2.10445,2.10223,2.10257,209000000.0
2007-12-27 01:00:00,2.10307,2.10524,2.10236,2.10419,256000000.0
2007-12-27 01:30:00,2.10462,2.10482,2.10213,2.10274,252000000.0
2007-12-27 02:00:00,2.10346,2.1037,2.10007,2.10039,251000000.0
2007-12-27 02:30:00,2.10106,2.10189,2.09989,2.10133,198000000.0
2007-12-27 03:00:00,2.10137,2.10137,2.09953,2.10029,222000000.0
2007-12-27 03:30:00,2.1006,2.10082,2.09899,2.10058,209000000.0
2007-12-27 04:00:00,2.10026,2.10191,2.10002,2.10147,250000000.0
2007-12-27 04:30:00,2.10138,2.1027,2.10065,2.10172,274000000.0
2007-12-27 05:00:00,2.10196,2.10285,2.10097,2.10144,382000000.0
2007-12-27 05:30:00,2.10244,2.10444,2.10058,2.10151,366000000.0
2007-12-27 06:00:00,2.10196,2.10277,2.10002,2.10137,303000000.0
2007-12-27 06:30:00,2.1022,2.10342,2.10164,2.10241,417000000.0
2007-12-27 07:00:00,2.10279,2.10302,2.10155,2.10171,618000000.0
2007-12-27 07:30:00,2.10263,2.10645,2.10153,2.10607,759000000.0
2007-12-27 08:00:00,2.10638,2.10717,2.10425,2.10558,727000000.0
2007-12-27 08:30:00,2.10588,2.1061,2.10399,2.10559,1445000000.0
2007-12-27 09:00:00,2.10568,2.10568,2.10012,2.10372,1262000000.0
2007-12-27 09:30:00,2.10409,2.10481,2.10235,2.10426,1423000000.0
2007-12-27 10:00:00,2.10417,2.10474,2.10127,2.10142,1579000000.0
2007-12-27 10:30:00,2.10104,2.10216,2.09729,2.10066,1465000000.0
2007-12-27 11:00:00,2.10066,2.10414,2.09894,2.1019,1315000000.0
2007-12-27 11:30:00,2.10013,2.10361,2.10013,2.10155,1123000000.0
2007-12-27 12:00:00,2.10145,2.10257,2.10013,2.10219,1650000000.0
2007-12-27 12:30:00,2.10209,2.10436,2.10058,2.1026,1016000000.0
2007-12-27 13:00:00,2.10259,2.10422,2.10123,2.10377,1020000000.0
2007-12-27 13:30:00,2.10261,2.10506,2.10228,2.10476,925000000.0
2007-12-27 14:00:00,2.10487,2.10662,2.10355,2.10565,1335000000.0
2007-12-27 14:30:00,2.10573,2.106,2.10287,2.10494,1076000000.0
2007-12-27 15:00:00,2.10353,2.10602,2.10353,2.10419,500000000.0
2007-12-27 15:30:00,2.10391,2.11233,2.10391,2.11106,282000000.0
2007-12-27 16:00:00,2.11172,2.11216,2.10886,2.1108,255000000.0
2007-12-27 16:30:00,2.11109,2.11118,2.10921,2.11064,270000000.0
2007-12-27 17:00:00,2.11017,2.11163,2.10888,2.11041,255000000.0
2007-12-27 17:30:00,2.11083,2.11275,2.10975,2.11149,267000000.0
2007-12-27 18:00:00,2.11118,2.11683,2.11025,2.11534,265000000.0
2007-12-27 18:30:00,2.11564,2.11699,2.11402,2.11522,258000000.0
2007-12-27 19:00:00,2.11551,2.11834,2.11447,2.11754,256000000.0
2007-12-27 19:30:00,2.1176,2.1213,2.11744,2.12103,248000000.0
2007-12-27 20:00:00,2.12066,2.12177,2.11982,2.12151,251000000.0
2007-12-27 20:30:00,2.12153,2.12178,2.11917,2.11942,243000000.0
2007-12-27 21:00:00,2.11953,2.12033,2.11691,2.11949,252000000.0
2007-12-27 21:30:00,2.1193,2.11991,2.11754,2.11863,238000000.0
2007-12-27 22:00:00,2.11822,2.11919,2.11739,2.11917,235000000.0
2007-12-27 22:30:00,2.11904,2.11904,2.11576,2.1171,253000000.0
2007-12-27 23:00:00,2.11611,2.11941,2.11592,2.11917,227000000.0
2007-12-27 23:30:00,2.11925,2.12004,2.11816,2.1189,226000000.0
2007-12-28 00:00:00,2.11919,2.12039,2.11713,2.11764,225000000.0
2007-12-28 00:30:00,2.11876,2.11876,2.11567,2.11749,246000000.0
2007-12-28 01:00:00,2.11786,2.11867,2.11415,2.11715,241000000.0
2007-12-28 01:30:00,2.11791,2.11824,2.11608,2.11675,235000000.0
2007-12-28 02:00:00,2.11733,2.11802,2.11604,2.11616,234000000.0
2007-12-28 02:30:00,2.11635,2.11639,2.11308,2.11395,200000000.0
2007-12-28 03:00:00,2.11407,2.11442,2.1126,2.11368,243000000.0
2007-12-28 03:30:00,2.1136,2.1146,2.11256,2.11398,223000000.0
2007-12-28 04:00:00,2.11382,2.11559,2.11344,2.11521,248000000.0
2007-12-28 04:30:00,2.11516,2.11524,2.11347,2.11482,269000000.0
2007-12-28 05:00:00,2.11535,2.11554,2.1139,2.11456,380000000.0
2007-12-28 05:30:00,2.11507,2.11521,2.11389,2.11473,355000000.0
2007-12-28 06:00:00,2.1152,2.1152,2.11332,2.11336,303000000.0
2007-12-28 06:30:00,2.11392,2.1147,2.11287,2.11465,449000000.0
2007-12-28 07:00:00,2.11426,2.11472,2.11287,2.11466,618000000.0
2007-12-28 07:30:00,2.11498,2.1172,2.11372,2.11535,759000000.0
2007-12-28 08:00:00,2.11609,2.11697,2.11463,2.11638,727000000.0
2007-12-28 08:30:00,2.11652,2.11764,2.11544,2.11626,1272000000.0
2007-12-28 09:00:00,2.11637,2.11838,2.11472,2.11712,1262000000.0
2007-12-28 09:30:00,2.11841,2.12205,2.11669,2.11935,1423000000.0
2007-12-28 10:00:00,2.11964,2.12037,2.11707,2.1185,1579000000.0
2007-12-28 10:30:00,2.11854,2.11914,2.11592,2.1176,1465000000.0
2007-12-28 11:00:00,2.11717,2.12126,2.11587,2.11868,1315000000.0
2007-12-28 11:30:00,2.12001,2.1231,2.11838,2.12237,1123000000.0
2007-12-28 12:00:00,2.1222,2.12465,2.12017,2.12291,1650000000.0
2007-12-28 12:30:00,2.1239,2.12618,2.12114,2.12217,1016000000.0
2007-12-28 13:00:00,2.12365,2.12615,2.12222,2.12566,1020000000.0
2007-12-28 13:30:00,2.12574,2.12625,2.12313,2.12499,925000000.0
2007-12-28 14:00:00,2.12472,2.12553,2.12237,2.12461,1335000000.0
2007-12-28 14:30:00,2.12456,2.12512,2.12151,2.12257,1076000000.0
2007-12-28 15:00:00,2.12255,2.12423,2.12073,2.12162,500000000.0
2007-12-28 15:30:00,2.12278,2.12451,2.12003,2.12337,282000000.0
2007-12-28 16:00:00,2.12362,2.12589,2.12245,2.12542,255000000.0
2007-12-28 16:30:00,2.12542,2.12602,2.12196,2.12486,270000000.0
2007-12-28 17:00:00,2.12513,2.12915,2.12378,2.12745,255000000.0
2007-12-28 17:30:00,2.12813,2.12828,2.12598,2.12598,267000000.0
2007-12-28 18:00:00,2.1255,2.12703,2.12346,2.12612,265000000.0
2007-12-28 18:30:00,2.12647,2.12838,2.12504,2.12826,258000000.0
2007-12-28 19:00:00,2.12847,2.12958,2.1265,2.1268,256000000.0
2007-12-28 19:30:00,2.12704,2.12814,2.12614,2.12712,248000000.0
2007-12-28 20:00:00,2.12739,2.12761,2.1251,2.1252,264000000.0
2007-12-28 20:30:00,2.12558,2.12623,2.1242,2.12471,241000000.0
2007-12-28 21:00:00,2.12535,2.12742,2.1241,2.12597,241000000.0
2007-12-28 21:30:00,2.12587,2.12728,2.125,2.12657,244000000.0
2007-12-28 22:00:00,2.12623,2.12732,2.125,2.12593,239000000.0
2007-12-28 22:30:00,2.12613,2.12805,2.12523,2.12628,230000000.0
2007-12-28 23:00:00,2.12603,2.12834,2.12573,2.12662,220000000.0
2007-12-28 23:30:00,2.12673,2.13002,2.12599,2.12809,224000000.0
2007-12-31 00:00:00,2.12855,2.12855,2.12441,2.1256,206000000.0
2007-12-31 00:30:00,2.12607,2.12745,2.125,2.12669,195000000.0
2007-12-31 01:00:00,2.1271,2.12754,2.12564,2.12564,200000000.0
2007-12-31 01:30:00,2.12674,2.12978,2.1256,2.12951,241000000.0
2007-12-31 02:00:00,2.12982,2.12985,2.12785,2.12885,258000000.0
2007-12-31 02:30:00,2.12895,2.12902,2.12687,2.12753,241000000.0
2007-12-31 03:00:00,2.12795,2.12902,2.12667,2.12826,251000000.0
2007-12-31 03:30:00,2.12852,2.12852,2.12663,2.12728,222000000.0
2007-12-31 04:00:00,2.12714,2.12763,2.12399,2.12456,216000000.0
2007-12-31 04:30:00,2.12517,2.12573,2.12301,2.12306,209000000.0
2007-12-31 05:00:00,2.124,2.12423,2.12246,2.1238,241000000.0
2007-12-31 05:30:00,2.12423,2.12504,2.12307,2.12476,224000000.0
2007-12-31 06:00:00,2.12539,2.12539,2.12316,2.12316,220000000.0
2007-12-31 06:30:00,2.12382,2.12475,2.12306,2.12371,216000000.0
2007-12-31 07:00:00,2.12387,2.12387,2.12171,2.12256,231000000.0
2007-12-31 07:30:00,2.12302,2.12332,2.1182,2.12011,237000000.0
2007-12-31 08:00:00,2.11927,2.12088,2.11813,2.11908,248000000.0
2007-12-31 08:30:00,2.11881,2.11947,2.11785,2.11917,256000000.0
2007-12-31 09:00:00,2.11837,2.11939,2.1164,2.11727,258000000.0
2007-12-31 09:30:00,2.11727,2.11789,2.1151,2.11684,265000000.0
2007-12-31 10:00:00,2.11683,2.11703,2.11165,2.11386,267000000.0
2007-12-31 10:30:00,2.11306,2.11504,2.11099,2.11377,255000000.0
2007-12-31 11:00:00,2.11384,2.11413,2.11179,2.11388,270000000.0
2007-12-31 11:30:00,2.11367,2.11694,2.11231,2.11576,255000000.0
2007-12-31 12:00:00,2.11561,2.11674,2.11279,2.11384,282000000.0
2007-12-31 12:30:00,2.11369,2.11523,2.11241,2.11392,500000000.0
2007-12-31 13:00:00,2.11486,2.11571,2.11177,2.11294,1076000000.0
2007-12-31 13:30:00,2.11344,2.11611,2.1123,2.11327,1335000000.0
2007-12-31 14:00:00,2.11415,2.11587,2.11268,2.1143,925000000.0
2007-12-31 14:30:00,2.11478,2.11834,2.11132,2.11757,1020000000.0
2007-12-31 15:00:00,2.11708,2.119,2.11438,2.11541,1016000000.0
2007-12-31 15:30:00,2.11569,2.11688,2.11249,2.11513,1650000000.0
2007-12-31 16:00:00,2.11579,2.1188,2.11276,2.11312,1123000000.0
2007-12-31 16:30:00,2.11478,2.11518,2.10817,2.11027,1315000000.0
2007-12-31 17:00:00,2.10997,2.11171,2.10458,2.10825,1465000000.0
2007-12-31 17:30:00,2.10859,2.10896,2.10314,2.10342,1579000000.0
2007-12-31 18:00:00,2.10276,2.10385,2.0981,2.09962,1423000000.0
2007-12-31 18:30:00,2.10005,2.10005,2.09405,2.09758,1262000000.0
2007-12-31 19:00:00,2.09731,2.09734,2.09357,2.09527,1445000000.0
2007-12-31 19:30:00,2.09543,2.0963,2.09369,2.09609,727000000.0
2007-12-31 20:00:00,2.09636,2.09914,2.09628,2.0988,759000000.0
2007-12-31 20:30:00,2.09923,2.10072,2.09767,2.09973,618000000.0
2007-12-31 21:00:00,2.09986,2.1006,2.09833,2.09946,434000000.0
2007-12-31 21:30:00,2.09976,2.10176,2.09888,2.10121,303000000.0
2007-12-31 22:00:00,2.10135,2.10236,2.10005,2.10164,348000000.0
2007-12-31 22:30:00,2.10145,2.1023,2.09845,2.09952,371000000.0
2007-12-31 23:00:00,2.10208,2.10287,2.09564,2.1001,253000000.0
2007-12-31 23:30:00,2.10101,2.1014,2.09552,2.09631,235000000.0
2008-01-01 00:00:00,2.09985,2.10415,2.09549,2.10382,118000000.0
2008-01-01 00:30:00,2.10383,2.10384,2.0964,2.10256,137000000.0
2008-01-01 01:00:00,2.10263,2.10264,2.10194,2.10236,115000000.0
2008-01-01 01:30:00,2.10229,2.10265,2.10222,2.10263,159000000.0
2008-01-01 02:00:00,2.10257,2.10444,2.09606,2.10429,130000000.0
2008-01-01 02:30:00,2.10385,2.10445,2.10088,2.10163,133000000.0
2008-01-01 03:00:00,2.10162,2.10165,2.1011,2.10149,122000000.0
2008-01-01 03:30:00,2.10157,2.10165,2.10095,2.1015,126000000.0
2008-01-01 04:00:00,2.1015,2.10195,2.09605,2.10192,121000000.0
2008-01-01 04:30:00,2.10192,2.10375,2.10152,2.10375,93000000.0
2008-01-01 05:00:00,2.10373,2.10395,2.10275,2.10336,137000000.0
2008-01-01 05:30:00,2.10343,2.10374,2.09633,2.09692,127000000.0
2008-01-01 06:00:00,2.09955,2.10345,2.09794,2.10329,135000000.0
2008-01-01 06:30:00,2.1033,2.10394,2.09837,2.0987,128000000.0
2008-01-01 07:00:00,2.09876,2.10404,2.09856,2.10377,138000000.0
2008-01-01 07:30:00,2.10371,2.10385,2.10073,2.10094,141000000.0
2008-01-01 08:00:00,2.10113,2.10395,2.10046,2.10304,126000000.0
2008-01-01 08:30:00,2.10357,2.10695,2.10154,2.10175,128000000.0
2008-01-01 09:00:00,2.10148,2.10385,2.10096,2.10383,124000000.0
2008-01-01 09:30:00,2.10383,2.10385,2.10184,2.10204,130000000.0
2008-01-01 10:00:00,2.10196,2.10384,2.10163,2.10192,132000000.0
2008-01-01 10:30:00,2.10205,2.10295,2.10137,2.10197,127000000.0
2008-01-01 11:00:00,2.09674,2.10335,2.09665,2.10247,130000000.0
2008-01-01 11:30:00,2.1026,2.10345,2.10205,2.10274,134000000.0
2008-01-01 12:00:00,2.10241,2.10344,2.10136,2.10238,141000000.0
2008-01-01 12:30:00,2.10243,2.10305,2.10171,2.10264,243000000.0
2008-01-01 13:00:00,2.09777,2.10315,2.09751,2.1029,587000000.0
2008-01-01 13:30:00,2.10305,2.10305,2.10209,2.10244,670000000.0
2008-01-01 14:00:00,2.1023,2.10315,2.10168,2.10196,453000000.0
2008-01-01 14:30:00,2.10202,2.10294,2.10182,2.10223,504000000.0
2008-01-01 15:00:00,2.09736,2.10334,2.09735,2.10304,531000000.0
2008-01-01 15:30:00,2.10291,2.10304,2.10159,2.10233,826000000.0
2008-01-01 16:00:00,2.10227,2.10344,2.10213,2.10286,578000000.0
2008-01-01 16:30:00,2.1028,2.10334,2.10226,2.10307,729000000.0
2008-01-01 17:00:00,2.10321,2.10334,2.10198,2.10333,690000000.0
2008-01-01 17:30:00,2.10332,2.10334,2.10109,2.10272,774000000.0
2008-01-01 18:00:00,2.10273,2.10344,2.10216,2.10337,704000000.0
2008-01-01 18:30:00,2.1031,2.10394,2.10086,2.10387,686000000.0
2008-01-01 19:00:00,2.10387,2.10394,2.09759,2.10393,791000000.0
2008-01-01 19:30:00,2.10392,2.10623,2.10165,2.10616,379000000.0
2008-01-01 20:00:00,2.10597,2.10622,2.09969,2.10015,576000000.0
2008-01-01 20:30:00,2.10313,2.10449,2.09666,2.09705,600000000.0
2008-01-01 21:00:00,2.09927,2.09942,2.09672,2.097,451000000.0
2008-01-01 21:30:00,2.09696,2.09963,2.09672,2.09848,209000000.0
2008-01-01 22:00:00,2.10108,2.10117,2.0994,2.10084,214000000.0
2008-01-01 22:30:00,2.10097,2.10124,2.10025,2.10083,229000000.0
2008-01-01 23:00:00,2.10092,2.10094,2.09757,2.09987,149000000.0
2008-01-01 23:30:00,2.10014,2.10024,2.09902,2.0995,132000000.0
2008-01-02 00:00:00,2.10087,2.10103,2.09825,2.0991,198000000.0
2008-01-02 00:30:00,2.09943,2.10164,2.09839,2.09926,209000000.0
2008-01-02 01:00:00,2.09967,2.10473,2.09896,2.10448,211000000.0
2008-01-02 01:30:00,2.10453,2.10589,2.10337,2.10436,257000000.0
2008-01-02 02:00:00,2.1047,2.10607,2.10326,2.10377,228000000.0
2008-01-02 02:30:00,2.10351,2.10456,2.10028,2.10047,254000000.0
2008-01-02 03:00:00,2.10109,2.10152,2.09935,2.10039,239000000.0
2008-01-02 03:30:00,2.10077,2.10148,2.09933,2.10074,204000000.0
2008-01-02 04:00:00,2.10083,2.10404,2.1004,2.10353,225000000.0
2008-01-02 04:30:00,2.10396,2.10621,2.10282,2.10557,235000000.0
2008-01-02 05:00:00,2.10673,2.10703,2.10444,2.10505,234000000.0
2008-01-02 05:30:00,2.10555,2.10652,2.10326,2.10617,222000000.0
2008-01-02 06:00:00,2.10663,2.10696,2.10557,2.10628,217000000.0
2008-01-02 06:30:00,2.1067,2.10764,2.10492,2.10762,227000000.0
2008-01-02 07:00:00,2.10779,2.10868,2.10644,2.10824,240000000.0
2008-01-02 07:30:00,2.10819,2.11031,2.10783,2.10927,273000000.0
2008-01-02 08:00:00,2.10976,2.10984,2.10579,2.1062,248000000.0
2008-01-02 08:30:00,2.10592,2.10883,2.10592,2.10855,256000000.0
2008-01-02 09:00:00,2.10777,2.10995,2.10643,2.10925,258000000.0
2008-01-02 09:30:00,2.10955,2.10955,2.10594,2.10848,265000000.0
2008-01-02 10:00:00,2.10881,2.11068,2.10704,2.11005,267000000.0
2008-01-02 10:30:00,2.10987,2.11133,2.10884,2.11015,255000000.0
2008-01-02 11:00:00,2.10961,2.11073,2.10702,2.10773,270000000.0
2008-01-02 11:30:00,2.10703,2.1093,2.10702,2.10788,255000000.0
2008-01-02 12:00:00,2.10721,2.11029,2.10645,2.10936,282000000.0
2008-01-02 12:30:00,2.10973,2.11173,2.10838,2.111,500000000.0
2008-01-02 13:00:00,2.11175,2.11339,2.10999,2.1122,1076000000.0
2008-01-02 13:30:00,2.11216,2.1127,2.11023,2.11223,1335000000.0
2008-01-02 14:00:00,2.11249,2.11428,2.11112,2.1129,925000000.0
2008-01-02 14:30:00,2.1129,2.11353,2.11029,2.11275,1020000000.0
2008-01-02 15:00:00,2.11256,2.11433,2.10918,2.11123,1016000000.0
2008-01-02 15:30:00,2.11177,2.1124,2.10775,2.10879,1650000000.0
2008-01-02 16:00:00,2.10902,2.10974,2.10681,2.10804,1123000000.0
2008-01-02 16:30:00,2.10782,2.10835,2.10466,2.10754,1315000000.0
2008-01-02 17:00:00,2.10808,2.11438,2.10582,2.11148,1465000000.0
2008-01-02 17:30:00,2.11112,2.11577,2.11004,2.11545,1579000000.0
2008-01-02 18:00:00,2.11521,2.1193,2.11357,2.11687,1423000000.0
2008-01-02 18:30:00,2.11708,2.11936,2.11498,2.11762,1262000000.0
2008-01-02 19:00:00,2.11741,2.11872,2.11583,2.11586,1445000000.0
2008-01-02 19:30:00,2.11633,2.1195,2.11539,2.11741,727000000.0
2008-01-02 20:00:00,2.11701,2.11825,2.11698,2.11734,759000000.0
2008-01-02 20:30:00,2.1174,2.11795,2.11607,2.1167,618000000.0
2008-01-02 21:00:00,2.11385,2.11805,2.11377,2.11582,474000000.0
2008-01-02 21:30:00,2.11571,2.11642,2.11398,2.11586,303000000.0
2008-01-02 22:00:00,2.11575,2.11788,2.11502,2.11766,377000000.0
2008-01-02 22:30:00,2.11773,2.11806,2.11611,2.11688,374000000.0
2008-01-02 23:00:00,2.11752,2.11754,2.11616,2.11687,268000000.0
2008-01-02 23:30:00,2.1173,2.1173,2.11419,2.11419,249000000.0
2008-01-03 00:00:00,2.11475,2.11653,2.11417,2.11581,234000000.0
2008-01-03 00:30:00,2.11613,2.11707,2.11494,2.11598,226000000.0
2008-01-03 01:00:00,2.11653,2.11714,2.11535,2.11693,209000000.0
2008-01-03 01:30:00,2.11679,2.11825,2.11514,2.11661,276000000.0
2008-01-03 02:00:00,2.11686,2.11828,2.11585,2.11714,258000000.0
2008-01-03 02:30:00,2.11733,2.11793,2.11459,2.11512,265000000.0
2008-01-03 03:00:00,2.11589,2.11589,2.11191,2.11313,254000000.0
2008-01-03 03:30:00,2.11297,2.1156,2.11125,2.11189,250000000.0
2008-01-03 04:00:00,2.112,2.11369,2.11069,2.11256,224000000.0
2008-01-03 04:30:00,2.11322,2.11383,2.11036,2.11036,230000000.0
2008-01-03 05:00:00,2.11139,2.11226,2.11003,2.11127,254000000.0
2008-01-03 05:30:00,2.11158,2.11516,2.11041,2.11246,245000000.0
2008-01-03 06:00:00,2.11461,2.11461,2.11144,2.11217,225000000.0
2008-01-03 06:30:00,2.11304,2.11384,2.11108,2.11222,250000000.0
2008-01-03 07:00:00,2.11221,2.1125,2.1109,2.11189,245000000.0
2008-01-03 07:30:00,2.1122,2.11222,2.11071,2.11126,252000000.0
2008-01-03 08:00:00,2.11199,2.11257,2.11076,2.11144,248000000.0
2008-01-03 08:30:00,2.11159,2.113,2.11062,2.11224,256000000.0
2008-01-03 09:00:00,2.11309,2.11445,2.1088,2.10973,258000000.0
2008-01-03 09:30:00,2.11014,2.11134,2.10794,2.11074,265000000.0
2008-01-03 10:00:00,2.11026,2.11188,2.107,2.10754,267000000.0
2008-01-03 10:30:00,2.10803,2.10869,2.10479,2.10705,255000000.0
2008-01-03 11:00:00,2.1071,2.10973,2.10531,2.10846,270000000.0
2008-01-03 11:30:00,2.10887,2.10926,2.10495,2.10674,255000000.0
2008-01-03 12:00:00,2.10621,2.11112,2.10512,2.11099,282000000.0
2008-01-03 12:30:00,2.11086,2.11526,2.1087,2.11482,500000000.0
2008-01-03 13:00:00,2.11483,2.11621,2.11292,2.11454,1076000000.0
2008-01-03 13:30:00,2.11476,2.11693,2.11327,2.11653,1335000000.0
2008-01-03 14:00:00,2.11605,2.11849,2.1153,2.11622,925000000.0
2008-01-03 14:30:00,2.11702,2.11702,2.11292,2.1141,1020000000.0
2008-01-03 15:00:00,2.1142,2.11672,2.10888,2.11227,1016000000.0
2008-01-03 15:30:00,2.11215,2.11254,2.106,2.11029,1650000000.0
2008-01-03 16:00:00,2.11009,2.11266,2.10823,2.1114,1123000000.0
2008-01-03 16:30:00,2.11168,2.11528,2.11071,2.11467,1315000000.0
2008-01-03 17:00:00,2.11406,2.11446,2.11022,2.11157,1465000000.0
2008-01-03 17:30:00,2.11207,2.11419,2.11018,2.11303,1579000000.0
2008-01-03 18:00:00,2.11281,2.11398,2.11165,2.11225,1423000000.0
2008-01-03 18:30:00,2.11362,2.11544,2.11243,2.11432,1262000000.0
2008-01-03 19:00:00,2.11411,2.11555,2.11315,2.11475,1445000000.0
2008-01-03 19:30:00,2.11552,2.11573,2.11254,2.11482,727000000.0
2008-01-03 20:00:00,2.11402,2.11751,2.11361,2.11695,759000000.0
2008-01-03 20:30:00,2.11726,2.11767,2.11556,2.11677,618000000.0
2008-01-03 21:00:00,2.11665,2.11717,2.11413,2.1144,473000000.0
2008-01-03 21:30:00,2.11497,2.11637,2.11435,2.11533,295000000.0
2008-01-03 22:00:00,2.11514,2.11678,2.11486,2.11658,369000000.0
2008-01-03 22:30:00,2.11704,2.11724,2.11458,2.11558,388000000.0
2008-01-03 23:00:00,2.11581,2.11631,2.11298,2.11365,257000000.0
2008-01-03 23:30:00,2.11413,2.11549,2.11322,2.11469,241000000.0
2008-01-04 00:00:00,2.11537,2.1159,2.11375,2.11393,235000000.0
2008-01-04 00:30:00,2.11433,2.11475,2.113,2.11387,244000000.0
2008-01-04 01:00:00,2.11417,2.11504,2.11273,2.11337,203000000.0
2008-01-04 01:30:00,2.11345,2.11415,2.11234,2.11394,244000000.0
2008-01-04 02:00:00,2.11367,2.11418,2.11204,2.11309,260000000.0
2008-01-04 02:30:00,2.11315,2.11361,2.11111,2.11137,265000000.0
2008-01-04 03:00:00,2.11173,2.11395,2.10973,2.11331,246000000.0
2008-01-04 03:30:00,2.1133,2.11447,2.11271,2.11339,227000000.0
2008-01-04 04:00:00,2.11364,2.11414,2.11198,2.11297,238000000.0
2008-01-04 04:30:00,2.11363,2.11404,2.11244,2.11244,207000000.0
2008-01-04 05:00:00,2.11372,2.11427,2.11202,2.11278,242000000.0
2008-01-04 05:30:00,2.11296,2.11414,2.11205,2.11242,221000000.0
2008-01-04 06:00:00,2.1128,2.11341,2.11197,2.11286,232000000.0
2008-01-04 06:30:00,2.1136,2.11373,2.11214,2.11329,222000000.0
2008-01-04 07:00:00,2.11297,2.11363,2.11108,2.11172,254000000.0
2008-01-04 07:30:00,2.11193,2.11243,2.11116,2.11194,274000000.0
2008-01-04 08:00:00,2.11232,2.11289,2.11099,2.11235,248000000.0
2008-01-04 08:30:00,2.11208,2.11258,2.10968,2.11159,256000000.0
2008-01-04 09:00:00,2.11079,2.11271,2.1097,2.11118,258000000.0
2008-01-04 09:30:00,2.11088,2.11128,2.10684,2.10752,265000000.0
2008-01-04 10:00:00,2.10761,2.10878,2.10541,2.10791,267000000.0
2008-01-04 10:30:00,2.10812,2.109,2.10657,2.10809,255000000.0
2008-01-04 11:00:00,2.10794,2.10869,2.10648,2.10765,270000000.0
2008-01-04 11:30:00,2.10792,2.10834,2.10528,2.1057,255000000.0
2008-01-04 12:00:00,2.10583,2.10834,2.10451,2.10669,282000000.0
2008-01-04 12:30:00,2.10663,2.10684,2.10324,2.10549,500000000.0
2008-01-04 13:00:00,2.10592,2.10674,2.10457,2.10572,1076000000.0
2008-01-04 13:30:00,2.10474,2.10748,2.10414,2.107,1335000000.0
2008-01-04 14:00:00,2.10722,2.10749,2.10448,2.10566,925000000.0
2008-01-04 14:30:00,2.10576,2.1073,2.10341,2.10628,1020000000.0
2008-01-04 15:00:00,2.10661,2.11019,2.1054,2.10867,995000000.0
2008-01-04 15:30:00,2.10899,2.12044,2.10635,2.11832,1650000000.0
2008-01-04 16:00:00,2.11686,2.12034,2.11493,2.11695,1123000000.0
2008-01-04 16:30:00,2.11723,2.11885,2.11435,2.1153,1315000000.0
2008-01-04 17:00:00,2.11547,2.11547,2.10954,2.11467,1465000000.0
2008-01-04 17:30:00,2.11355,2.11641,2.11355,2.11589,1579000000.0
2008-01-04 18:00:00,2.1157,2.11845,2.1143,2.11463,1423000000.0
2008-01-04 18:30:00,2.11469,2.11687,2.11438,2.11643,1262000000.0
2008-01-04 19:00:00,2.11649,2.11695,2.11352,2.11587,1445000000.0
2008-01-04 19:30:00,2.11592,2.11646,2.11269,2.11511,727000000.0
2008-01-04 20:00:00,2.1146,2.11584,2.11386,2.11583,759000000.0
2008-01-04 20:30:00,2.11512,2.11648,2.11455,2.11648,618000000.0
2008-01-04 21:00:00,2.11633,2.11719,2.11449,2.11596,477000000.0
2008-01-04 21:30:00,2.11622,2.11723,2.11483,2.11679,303000000.0
2008-01-04 22:00:00,2.11659,2.11714,2.11501,2.11526,368000000.0
2008-01-04 22:30:00,2.1152,2.11655,2.11355,2.11392,389000000.0
2008-01-04 23:00:00,2.11362,2.11402,2.11185,2.11306,265000000.0
2008-01-04 23:30:00,2.11344,2.11376,2.112,2.1121,249000000.0
2008-01-07 00:00:00,2.11227,2.11448,2.11212,2.11377,218000000.0
2008-01-07 00:30:00,2.11409,2.11498,2.11227,2.11317,195000000.0
2008-01-07 01:00:00,2.11363,2.1149,2.11162,2.11262,215000000.0
2008-01-07 01:30:00,2.11254,2.1149,2.11162,2.11423,258000000.0
2008-01-07 02:00:00,2.11458,2.11615,2.11326,2.11551,210000000.0
2008-01-07 02:30:00,2.11523,2.11617,2.11389,2.11493,254000000.0
2008-01-07 03:00:00,2.11566,2.11789,2.11433,2.11439,252000000.0
2008-01-07 03:30:00,2.11446,2.11449,2.11204,2.11293,254000000.0
2008-01-07 04:00:00,2.11299,2.11333,2.11195,2.11214,224000000.0
2008-01-07 04:30:00,2.11268,2.11268,2.10809,2.10938,221000000.0
2008-01-07 05:00:00,2.11018,2.11087,2.10825,2.1102,255000000.0
2008-01-07 05:30:00,2.11048,2.111,2.10891,2.10969,245000000.0
2008-01-07 06:00:00,2.11031,2.11189,2.1096,2.11076,225000000.0
2008-01-07 06:30:00,2.1115,2.11163,2.10963,2.11077,262000000.0
2008-01-07 07:00:00,2.11052,2.11203,2.11004,2.11104,255000000.0
2008-01-07 07:30:00,2.11068,2.11221,2.11048,2.1115,270000000.0
2008-01-07 08:00:00,2.11187,2.11199,2.10792,2.1097,248000000.0
2008-01-07 08:30:00,2.10974,2.11065,2.10665,2.11009,256000000.0
2008-01-07 09:00:00,2.10936,2.11318,2.1071,2.10878,258000000.0
2008-01-07 09:30:00,2.10894,2.10962,2.10198,2.10294,265000000.0
2008-01-07 10:00:00,2.10347,2.10593,2.10224,2.10479,267000000.0
2008-01-07 10:30:00,2.10512,2.10711,2.10292,2.10657,255000000.0
2008-01-07 11:00:00,2.10654,2.10791,2.10495,2.10673,270000000.0
2008-01-07 11:30:00,2.10637,2.10903,2.10616,2.10891,255000000.0
2008-01-07 12:00:00,2.10846,2.10878,2.10435,2.10566,282000000.0
2008-01-07 12:30:00,2.10584,2.10656,2.10328,2.10445,500000000.0
2008-01-07 13:00:00,2.10464,2.10685,2.10348,2.10683,1076000000.0
2008-01-07 13:30:00,2.10592,2.10834,2.10489,2.10568,1335000000.0
2008-01-07 14:00:00,2.10581,2.1089,2.10355,2.10845,925000000.0
2008-01-07 14:30:00,2.1087,2.11011,2.10645,2.10847,1020000000.0
2008-01-07 15:00:00,2.10783,2.11245,2.10698,2.11069,1016000000.0
2008-01-07 15:30:00,2.11045,2.11176,2.10814,2.11106,1650000000.0
2008-01-07 16:00:00,2.11132,2.11218,2.10804,2.10953,1123000000.0
2008-01-07 16:30:00,2.1095,2.11121,2.10781,2.10933,1315000000.0
2008-01-07 17:00:00,2.11039,2.11245,2.10887,2.11237,1465000000.0
2008-01-07 17:30:00,2.1123,2.11297,2.10961,2.11245,1579000000.0
2008-01-07 18:00:00,2.1113,2.11268,2.10509,2.10582,1423000000.0
2008-01-07 18:30:00,2.10617,2.10898,2.10427,2.10862,1262000000.0
2008-01-07 19:00:00,2.1084,2.10934,2.10667,2.10867,1445000000.0
2008-01-07 19:30:00,2.1087,2.10939,2.10708,2.10808,698000000.0
2008-01-07 20:00:00,2.10792,2.10841,2.10523,2.10738,759000000.0
2008-01-07 20:30:00,2.1073,2.10864,2.10664,2.10757,618000000.0
2008-01-07 21:00:00,2.10754,2.10838,2.10672,2.10705,470000000.0
2008-01-07 21:30:00,2.10742,2.10824,2.10673,2.10784,292000000.0
2008-01-07 22:00:00,2.10745,2.10908,2.10735,2.10785,377000000.0
2008-01-07 22:30:00,2.10824,2.10967,2.10774,2.10839,376000000.0
2008-01-07 23:00:00,2.10887,2.10932,2.10623,2.10751,258000000.0
2008-01-07 23:30:00,2.10789,2.10897,2.10669,2.10745,247000000.0
2008-01-08 00:00:00,2.10817,2.10817,2.10648,2.10758,211000000.0
2008-01-08 00:30:00,2.10788,2.10809,2.10641,2.10704,243000000.0
2008-01-08 01:00:00,2.10755,2.10772,2.10615,2.10687,217000000.0
2008-01-08 01:30:00,2.10644,2.10695,2.10445,2.10534,270000000.0
2008-01-08 02:00:00,2.10557,2.10734,2.10483,2.10574,239000000.0
2008-01-08 02:30:00,2.1053,2.1062,2.10407,2.10493,249000000.0
2008-01-08 03:00:00,2.1051,2.10536,2.10249,2.1033,250000000.0
2008-01-08 03:30:00,2.10359,2.10585,2.1014,2.10221,244000000.0
2008-01-08 04:00:00,2.10227,2.10522,2.10212,2.10317,242000000.0
2008-01-08 04:30:00,2.1037,2.10535,2.10322,2.10455,237000000.0
2008-01-08 05:00:00,2.1054,2.10778,2.10406,2.1074,261000000.0
2008-01-08 05:30:00,2.10775,2.10795,2.10569,2.1068,245000000.0
2008-01-08 06:00:00,2.10699,2.10792,2.10462,2.10462,243000000.0
2008-01-08 06:30:00,2.10516,2.10595,2.10331,2.10476,242000000.0
2008-01-08 07:00:00,2.10482,2.10741,2.10424,2.10669,254000000.0
2008-01-08 07:30:00,2.10693,2.10693,2.10441,2.10553,274000000.0
2008-01-08 08:00:00,2.10549,2.10658,2.10353,2.10568,248000000.0
2008-01-08 08:30:00,2.10567,2.10786,2.10364,2.10755,256000000.0
2008-01-08 09:00:00,2.10724,2.10955,2.10598,2.10832,258000000.0
2008-01-08 09:30:00,2.10831,2.10952,2.10583,2.10729,265000000.0
2008-01-08 10:00:00,2.10772,2.10772,2.10313,2.107,267000000.0
2008-01-08 10:30:00,2.10672,2.10748,2.10397,2.1057,255000000.0
2008-01-08 11:00:00,2.10545,2.10612,2.10252,2.10462,270000000.0
2008-01-08 11:30:00,2.10402,2.10603,2.10287,2.10573,255000000.0
2008-01-08 12:00:00,2.10518,2.1055,2.10177,2.10381,282000000.0
2008-01-08 12:30:00,2.10398,2.10433,2.10142,2.10245,500000000.0
2008-01-08 13:00:00,2.10292,2.10487,2.10107,2.10464,1076000000.0
2008-01-08 13:30:00,2.1043,2.10517,2.10327,2.10498,1335000000.0
2008-01-08 14:00:00,2.10472,2.10742,2.10306,2.10638,925000000.0
2008-01-08 14:30:00,2.10612,2.10712,2.10335,2.10544,1020000000.0
2008-01-08 15:00:00,2.10467,2.10584,2.10216,2.10494,1016000000.0
2008-01-08 15:30:00,2.10535,2.10624,2.10311,2.10537,1650000000.0
2008-01-08 16:00:00,2.10542,2.10719,2.10428,2.10702,1123000000.0
2008-01-08 16:30:00,2.10581,2.1091,2.10562,2.10831,1315000000.0
2008-01-08 17:00:00,2.10899,2.11011,2.10408,2.1062,1465000000.0
2008-01-08 17:30:00,2.10705,2.10705,2.10286,2.10613,1579000000.0
2008-01-08 18:00:00,2.10611,2.10738,2.10465,2.10592,1423000000.0
2008-01-08 18:30:00,2.10612,2.10741,2.10536,2.10632,1262000000.0
2008-01-08 19:00:00,2.10647,2.108,2.1051,2.10587,1445000000.0
2008-01-08 19:30:00,2.10584,2.10701,2.10488,2.10507,727000000.0
2008-01-08 20:00:00,2.10564,2.10674,2.10505,2.10609,759000000.0
2008-01-08 20:30:00,2.10588,2.10646,2.10485,2.10534,609000000.0
2008-01-08 21:00:00,2.10565,2.10618,2.10377,2.10474,475000000.0
2008-01-08 21:30:00,2.10487,2.10532,2.10358,2.10468,291000000.0
2008-01-08 22:00:00,2.10413,2.10689,2.10373,2.10684,370000000.0
2008-01-08 22:30:00,2.10667,2.10791,2.10531,2.10657,391000000.0
2008-01-08 23:00:00,2.10679,2.10747,2.10528,2.10736,257000000.0
2008-01-08 23:30:00,2.10754,2.10794,2.10536,2.10552,249000000.0
2008-01-09 00:00:00,2.10596,2.10739,2.10526,2.10653,218000000.0
2008-01-09 00:30:00,2.10682,2.10801,2.10569,2.10728,239000000.0
2008-01-09 01:00:00,2.10708,2.10725,2.10532,2.10689,235000000.0
2008-01-09 01:30:00,2.10699,2.10798,2.10488,2.10593,263000000.0
2008-01-09 02:00:00,2.10633,2.10781,2.10545,2.10655,251000000.0
2008-01-09 02:30:00,2.10673,2.10753,2.10565,2.10646,254000000.0
2008-01-09 03:00:00,2.10715,2.10747,2.10584,2.1072,246000000.0
2008-01-09 03:30:00,2.10747,2.10946,2.10614,2.10828,246000000.0
2008-01-09 04:00:00,2.10823,2.10847,2.10662,2.10728,232000000.0
2008-01-09 04:30:00,2.10781,2.10855,2.10647,2.10692,220000000.0
2008-01-09 05:00:00,2.10758,2.10763,2.1062,2.10685,233000000.0
2008-01-09 05:30:00,2.10703,2.10723,2.10534,2.10625,210000000.0
2008-01-09 06:00:00,2.10688,2.10773,2.10625,2.10699,188000000.0
2008-01-09 06:30:00,2.10714,2.1075,2.10622,2.1072,237000000.0
2008-01-09 07:00:00,2.10745,2.10768,2.10613,2.10692,243000000.0
2008-01-09 07:30:00,2.10704,2.10759,2.10509,2.10715,270000000.0
2008-01-09 08:00:00,2.10709,2.10745,2.1037,2.10537,248000000.0
2008-01-09 08:30:00,2.10528,2.10722,2.10341,2.10657,256000000.0
2008-01-09 09:00:00,2.10674,2.10715,2.10311,2.10715,258000000.0
2008-01-09 09:30:00,2.10765,2.10783,2.10545,2.10672,265000000.0
2008-01-09 10:00:00,2.10633,2.10674,2.10218,2.10416,267000000.0
2008-01-09 10:30:00,2.10449,2.10474,2.10211,2.10463,255000000.0
2008-01-09 11:00:00,2.10464,2.10468,2.10266,2.10365,270000000.0
2008-01-09 11:30:00,2.10372,2.10434,2.10213,2.10358,255000000.0
2008-01-09 12:00:00,2.10347,2.10428,2.10176,2.10301,282000000.0
2008-01-09 12:30:00,2.10353,2.10413,2.10134,2.10249,500000000.0
2008-01-09 13:00:00,2.10272,2.10304,2.1008,2.10187,1076000000.0
2008-01-09 13:30:00,2.10277,2.10303,2.10086,2.10216,1335000000.0
2008-01-09 14:00:00,2.10189,2.10288,2.09853,2.10069,925000000.0
2008-01-09 14:30:00,2.10067,2.10275,2.09816,2.10137,1020000000.0
2008-01-09 15:00:00,2.1009,2.10189,2.09821,2.10067,1016000000.0
2008-01-09 15:30:00,2.10097,2.10187,2.09689,2.10187,1650000000.0
2008-01-09 16:00:00,2.10184,2.10214,2.09798,2.09926,1123000000.0
2008-01-09 16:30:00,2.09936,2.10181,2.09815,2.10169,1315000000.0
2008-01-09 17:00:00,2.10228,2.10316,2.09779,2.10017,1465000000.0
2008-01-09 17:30:00,2.10053,2.10117,2.09602,2.10013,1579000000.0
2008-01-09 18:00:00,2.09958,2.10245,2.0984,2.10037,1423000000.0
2008-01-09 18:30:00,2.10058,2.10157,2.0972,2.09832,1262000000.0
2008-01-09 19:00:00,2.09799,2.10058,2.09705,2.1003,1445000000.0
2008-01-09 19:30:00,2.09999,2.10054,2.09802,2.09826,727000000.0
2008-01-09 20:00:00,2.09826,2.10037,2.09788,2.09958,759000000.0
2008-01-09 20:30:00,2.09958,2.10001,2.09777,2.09899,618000000.0
2008-01-09 21:00:00,2.09925,2.09956,2.09636,2.09679,473000000.0
2008-01-09 21:30:00,2.09729,2.09914,2.09631,2.09899,303000000.0
2008-01-09 22:00:00,2.09865,2.09909,2.09738,2.0975,370000000.0
2008-01-09 22:30:00,2.09803,2.09951,2.09725,2.09951,396000000.0
2008-01-09 23:00:00,2.09928,2.09969,2.09716,2.09795,260000000.0
2008-01-09 23:30:00,2.09844,2.09884,2.09566,2.09605,242000000.0
2008-01-10 00:00:00,2.09689,2.09689,2.09502,2.09547,211000000.0
2008-01-10 00:30:00,2.09591,2.09751,2.09485,2.09685,252000000.0
2008-01-10 01:00:00,2.09681,2.09874,2.09622,2.09777,231000000.0
2008-01-10 01:30:00,2.09804,2.09952,2.09716,2.09791,258000000.0
2008-01-10 02:00:00,2.09836,2.10051,2.09715,2.10013,252000000.0
2008-01-10 02:30:00,2.10006,2.10163,2.09914,2.09916,268000000.0
2008-01-10 03:00:00,2.0998,2.10225,2.09852,2.10179,242000000.0
2008-01-10 03:30:00,2.10159,2.10211,2.09787,2.10081,237000000.0
2008-01-10 04:00:00,2.10111,2.10164,2.09928,2.10101,233000000.0
2008-01-10 04:30:00,2.10172,2.1027,2.10049,2.10098,210000000.0
2008-01-10 05:00:00,2.10193,2.10194,2.10021,2.10124,238000000.0
2008-01-10 05:30:00,2.10142,2.10156,2.09937,2.10084,232000000.0
2008-01-10 06:00:00,2.10082,2.10155,2.10001,2.10026,227000000.0
2008-01-10 06:30:00,2.10088,2.10124,2.09966,2.10015,246000000.0
2008-01-10 07:00:00,2.10044,2.10135,2.09968,2.10121,236000000.0
2008-01-10 07:30:00,2.10106,2.10199,2.1,2.10098,264000000.0
2008-01-10 08:00:00,2.10108,2.10312,2.10036,2.10174,248000000.0
2008-01-10 08:30:00,2.10161,2.10206,2.09828,2.09997,256000000.0
2008-01-10 09:00:00,2.10024,2.10074,2.09768,2.10021,258000000.0
2008-01-10 09:30:00,2.10031,2.10246,2.09862,2.09958,265000000.0
2008-01-10 10:00:00,2.10003,2.10183,2.09676,2.10162,267000000.0
2008-01-10 10:30:00,2.1014,2.10157,2.09843,2.10077,255000000.0
2008-01-10 11:00:00,2.10087,2.10233,2.09931,2.10225,270000000.0
2008-01-10 11:30:00,2.10155,2.10447,2.10058,2.10363,255000000.0
2008-01-10 12:00:00,2.10359,2.10423,2.10025,2.10207,282000000.0
2008-01-10 12:30:00,2.10213,2.10295,2.09897,2.1014,500000000.0
2008-01-10 13:00:00,2.10203,2.10221,2.09873,2.1006,1076000000.0
2008-01-10 13:30:00,2.10108,2.10231,2.09985,2.10154,1335000000.0
2008-01-10 14:00:00,2.10154,2.10208,2.09809,2.10023,925000000.0
2008-01-10 14:30:00,2.10064,2.101,2.09554,2.09626,1020000000.0
2008-01-10 15:00:00,2.09523,2.10036,2.09416,2.09931,1016000000.0
2008-01-10 15:30:00,2.09959,2.10133,2.09487,2.09951,1650000000.0
2008-01-10 16:00:00,2.09976,2.10571,2.09788,2.10229,1123000000.0
2008-01-10 16:30:00,2.10458,2.1115,2.10224,2.11029,1315000000.0
2008-01-10 17:00:00,2.11024,2.11209,2.10124,2.10974,1465000000.0
2008-01-10 17:30:00,2.11076,2.11091,2.10795,2.10879,1579000000.0
2008-01-10 18:00:00,2.10954,2.11003,2.10647,2.10924,1423000000.0
2008-01-10 18:30:00,2.10932,2.11089,2.10843,2.11055,1262000000.0
2008-01-10 19:00:00,2.11032,2.11538,2.10903,2.11484,1445000000.0
2008-01-10 19:30:00,2.11523,2.11891,2.11338,2.11706,727000000.0
2008-01-10 20:00:00,2.11662,2.11785,2.11476,2.11628,759000000.0
2008-01-10 20:30:00,2.11645,2.11714,2.11548,2.11611,618000000.0
2008-01-10 21:00:00,2.11576,2.11727,2.11539,2.1164,477000000.0
2008-01-10 21:30:00,2.11643,2.11735,2.11488,2.11548,303000000.0
2008-01-10 22:00:00,2.11519,2.11584,2.11384,2.11429,377000000.0
2008-01-10 22:30:00,2.11444,2.11612,2.11382,2.11588,388000000.0
2008-01-10 23:00:00,2.11593,2.11806,2.11522,2.11699,273000000.0
2008-01-10 23:30:00,2.11743,2.11858,2.1163,2.11638,249000000.0
2008-01-11 00:00:00,2.11651,2.11697,2.11458,2.11525,226000000.0
2008-01-11 00:30:00,2.11642,2.11721,2.11144,2.1167,237000000.0
2008-01-11 01:00:00,2.11684,2.11721,2.11161,2.11625,224000000.0
2008-01-11 01:30:00,2.11623,2.11703,2.11248,2.1132,281000000.0
2008-01-11 02:00:00,2.11324,2.11369,2.11121,2.1121,265000000.0
2008-01-11 02:30:00,2.11205,2.11236,2.10975,2.11061,230000000.0
2008-01-11 03:00:00,2.11087,2.11218,2.11028,2.11168,237000000.0
2008-01-11 03:30:00,2.11201,2.11205,2.10929,2.10992,234000000.0
2008-01-11 04:00:00,2.1098,2.11037,2.10832,2.10903,226000000.0
2008-01-11 04:30:00,2.10928,2.11379,2.10834,2.11179,243000000.0
2008-01-11 05:00:00,2.11245,2.11247,2.11082,2.11165,216000000.0
2008-01-11 05:30:00,2.11176,2.11395,2.11062,2.11362,230000000.0
2008-01-11 06:00:00,2.11408,2.11515,2.11321,2.11399,221000000.0
2008-01-11 06:30:00,2.11449,2.11507,2.11323,2.11436,249000000.0
2008-01-11 07:00:00,2.11485,2.11503,2.11209,2.11368,236000000.0
2008-01-11 07:30:00,2.1139,2.11447,2.11253,2.11375,274000000.0
2008-01-11 08:00:00,2.11359,2.11458,2.111,2.11361,248000000.0
2008-01-11 08:30:00,2.11396,2.11602,2.11157,2.11436,256000000.0
2008-01-11 09:00:00,2.11484,2.1149,2.11075,2.11305,258000000.0
2008-01-11 09:30:00,2.11335,2.11618,2.11065,2.11421,265000000.0
2008-01-11 10:00:00,2.1151,2.11516,2.11034,2.11355,267000000.0
2008-01-11 10:30:00,2.11404,2.11632,2.1119,2.11463,255000000.0
2008-01-11 11:00:00,2.11463,2.11467,2.11128,2.11268,270000000.0
2008-01-11 11:30:00,2.11305,2.1148,2.11156,2.11478,255000000.0
2008-01-11 12:00:00,2.11533,2.11698,2.11251,2.11336,282000000.0
2008-01-11 12:30:00,2.11441,2.11466,2.10969,2.11294,500000000.0
2008-01-11 13:00:00,2.11295,2.11644,2.11075,2.11602,1076000000.0
2008-01-11 13:30:00,2.11631,2.11666,2.11322,2.11516,1335000000.0
2008-01-11 14:00:00,2.1148,2.11538,2.11299,2.11445,925000000.0
2008-01-11 14:30:00,2.11413,2.117,2.11244,2.11603,1020000000.0
2008-01-11 15:00:00,2.11585,2.11953,2.11426,2.11646,1016000000.0
2008-01-11 15:30:00,2.1164,2.12003,2.11321,2.11866,1650000000.0
2008-01-11 16:00:00,2.11894,2.11991,2.11397,2.11538,1123000000.0
2008-01-11 16:30:00,2.11542,2.11737,2.11407,2.11614,1315000000.0
2008-01-11 17:00:00,2.11618,2.11874,2.11513,2.11652,1465000000.0
2008-01-11 17:30:00,2.11678,2.1177,2.11482,2.11659,1579000000.0
2008-01-11 18:00:00,2.11611,2.11811,2.11459,2.11757,1423000000.0
2008-01-11 18:30:00,2.11793,2.11829,2.11455,2.11523,1262000000.0
2008-01-11 19:00:00,2.11568,2.11669,2.11454,2.11586,1445000000.0
2008-01-11 19:30:00,2.11596,2.12102,2.11526,2.12102,727000000.0
2008-01-11 20:00:00,2.12056,2.12066,2.11598,2.11713,759000000.0
2008-01-11 20:30:00,2.11749,2.11769,2.11585,2.11702,598000000.0
2008-01-11 21:00:00,2.11717,2.11793,2.116,2.11717,474000000.0
2008-01-11 21:30:00,2.11733,2.11916,2.11703,2.11864,303000000.0
2008-01-11 22:00:00,2.11791,2.11852,2.1157,2.11744,377000000.0
2008-01-11 22:30:00,2.11683,2.11785,2.11616,2.11748,370000000.0
2008-01-11 23:00:00,2.11749,2.11772,2.11613,2.11699,242000000.0
2008-01-11 23:30:00,2.11716,2.11832,2.11616,2.11734,244000000.0
2008-01-14 00:00:00,2.11742,2.12077,2.11742,2.11911,237000000.0
2008-01-14 00:30:00,2.12007,2.12036,2.11618,2.11965,244000000.0
2008-01-14 01:00:00,2.12015,2.12113,2.11497,2.12047,224000000.0
2008-01-14 01:30:00,2.12068,2.12119,2.11757,2.11838,251000000.0
2008-01-14 02:00:00,2.1183,2.11929,2.11731,2.11862,248000000.0
2008-01-14 02:30:00,2.11857,2.11914,2.11728,2.11766,254000000.0
2008-01-14 03:00:00,2.11847,2.11889,2.11751,2.1185,230000000.0
2008-01-14 03:30:00,2.11892,2.11962,2.11596,2.11728,220000000.0
2008-01-14 04:00:00,2.11734,2.11796,2.11512,2.1174,234000000.0
2008-01-14 04:30:00,2.11788,2.11965,2.11688,2.11758,234000000.0
2008-01-14 05:00:00,2.11828,2.1186,2.1169,2.11788,233000000.0
2008-01-14 05:30:00,2.11787,2.1183,2.11564,2.11755,234000000.0
2008-01-14 06:00:00,2.11774,2.12015,2.11698,2.11783,226000000.0
2008-01-14 06:30:00,2.11972,2.12067,2.11775,2.11932,259000000.0
2008-01-14 07:00:00,2.11956,2.11965,2.11801,2.11845,249000000.0
2008-01-14 07:30:00,2.11884,2.11946,2.11666,2.11766,275000000.0
2008-01-14 08:00:00,2.11783,2.12603,2.11707,2.12467,248000000.0
2008-01-14 08:30:00,2.12436,2.12668,2.12311,2.12668,256000000.0
2008-01-14 09:00:00,2.12656,2.12718,2.12412,2.12612,258000000.0
2008-01-14 09:30:00,2.1261,2.1265,2.12326,2.12578,265000000.0
2008-01-14 10:00:00,2.12586,2.12683,2.12283,2.12631,267000000.0
2008-01-14 10:30:00,2.1264,2.1264,2.12298,2.12547,255000000.0
2008-01-14 11:00:00,2.12449,2.12828,2.12426,2.12672,270000000.0
2008-01-14 11:30:00,2.12643,2.12846,2.1254,2.12719,255000000.0
2008-01-14 12:00:00,2.12699,2.1293,2.12592,2.12638,282000000.0
2008-01-14 12:30:00,2.12685,2.12889,2.12469,2.12775,500000000.0
2008-01-14 13:00:00,2.12744,2.12909,2.12532,2.12777,1076000000.0
2008-01-14 13:30:00,2.12795,2.13025,2.12599,2.12742,1335000000.0
2008-01-14 14:00:00,2.12748,2.12792,2.12526,2.12716,925000000.0
2008-01-14 14:30:00,2.1273,2.12748,2.12371,2.12691,1020000000.0
2008-01-14 15:00:00,2.12648,2.12847,2.12376,2.12587,1016000000.0
2008-01-14 15:30:00,2.12621,2.12809,2.12557,2.12725,1650000000.0
2008-01-14 16:00:00,2.12771,2.12883,2.12582,2.12771,1123000000.0
2008-01-14 16:30:00,2.1277,2.1277,2.12478,2.12595,1315000000.0
2008-01-14 17:00:00,2.12607,2.12634,2.12279,2.12354,1465000000.0
2008-01-14 17:30:00,2.1242,2.12532,2.12208,2.12532,1579000000.0
2008-01-14 18:00:00,2.12512,2.12774,2.12371,2.12577,1423000000.0
2008-01-14 18:30:00,2.126,2.12658,2.12332,2.12531,1262000000.0
2008-01-14 19:00:00,2.12572,2.12605,2.12403,2.12439,1409000000.0
2008-01-14 19:30:00,2.12436,2.12615,2.12434,2.125,727000000.0
2008-01-14 20:00:00,2.125,2.12576,2.12432,2.12518,741000000.0
2008-01-14 20:30:00,2.12512,2.12512,2.12305,2.12388,618000000.0
2008-01-14 21:00:00,2.12394,2.12475,2.12317,2.12415,453000000.0
2008-01-14 21:30:00,2.1245,2.12534,2.1234,2.12534,303000000.0
2008-01-14 22:00:00,2.12471,2.12545,2.12342,2.12435,365000000.0
2008-01-14 22:30:00,2.1247,2.12512,2.12366,2.12404,333000000.0
2008-01-14 23:00:00,2.12432,2.12447,2.1228,2.12346,202000000.0
2008-01-14 23:30:00,2.12384,2.12394,2.12243,2.12305,228000000.0
2008-01-15 00:00:00,2.12393,2.12465,2.12248,2.12382,206000000.0
2008-01-15 00:30:00,2.12358,2.12483,2.12253,2.12289,220000000.0
2008-01-15 01:00:00,2.12309,2.12352,2.1218,2.12284,231000000.0
2008-01-15 01:30:00,2.12314,2.12439,2.12266,2.12359,274000000.0
2008-01-15 02:00:00,2.12345,2.12524,2.1231,2.12472,246000000.0
2008-01-15 02:30:00,2.12491,2.12556,2.1235,2.12543,248000000.0
2008-01-15 03:00:00,2.12527,2.12605,2.12386,2.12586,231000000.0
2008-01-15 03:30:00,2.12628,2.12628,2.12373,2.12431,223000000.0
2008-01-15 04:00:00,2.12457,2.12507,2.12369,2.12397,215000000.0
2008-01-15 04:30:00,2.12486,2.12534,2.12346,2.12364,212000000.0
2008-01-15 05:00:00,2.12459,2.12494,2.12355,2.12448,238000000.0
2008-01-15 05:30:00,2.12477,2.12643,2.12379,2.12581,250000000.0
2008-01-15 06:00:00,2.12598,2.12644,2.12446,2.12567,229000000.0
2008-01-15 06:30:00,2.12583,2.12684,2.12468,2.12548,248000000.0
2008-01-15 07:00:00,2.12571,2.12707,2.12505,2.12564,245000000.0
2008-01-15 07:30:00,2.12612,2.12636,2.12399,2.12489,270000000.0
2008-01-15 08:00:00,2.12501,2.12524,2.12321,2.12488,248000000.0
2008-01-15 08:30:00,2.12496,2.12715,2.12422,2.1265,256000000.0
2008-01-15 09:00:00,2.12619,2.12805,2.12473,2.12633,258000000.0
2008-01-15 09:30:00,2.12677,2.12677,2.12307,2.12421,265000000.0
2008-01-15 10:00:00,2.1245,2.1245,2.12084,2.12331,267000000.0
2008-01-15 10:30:00,2.1237,2.1237,2.12066,2.12168,255000000.0
2008-01-15 11:00:00,2.12301,2.12301,2.11856,2.12024,270000000.0
2008-01-15 11:30:00,2.12047,2.12296,2.11986,2.12162,255000000.0
2008-01-15 12:00:00,2.12124,2.12377,2.12014,2.1224,282000000.0
2008-01-15 12:30:00,2.12253,2.123,2.11958,2.12077,500000000.0
2008-01-15 13:00:00,2.12119,2.12452,2.11963,2.12397,1076000000.0
2008-01-15 13:30:00,2.12412,2.12473,2.12111,2.12301,1335000000.0
2008-01-15 14:00:00,2.12331,2.12421,2.12038,2.12183,925000000.0
2008-01-15 14:30:00,2.12231,2.12358,2.12065,2.12229,1020000000.0
2008-01-15 15:00:00,2.1222,2.12634,2.12159,2.12469,1016000000.0
2008-01-15 15:30:00,2.1253,2.12837,2.12123,2.12572,1650000000.0
2008-01-15 16:00:00,2.12685,2.12892,2.12492,2.12767,1123000000.0
2008-01-15 16:30:00,2.12692,2.129,2.12406,2.12718,1315000000.0
2008-01-15 17:00:00,2.12672,2.12764,2.12165,2.124,1465000000.0
2008-01-15 17:30:00,2.12412,2.12492,2.11912,2.11985,1579000000.0
2008-01-15 18:00:00,2.11973,2.12262,2.1181,2.11969,1423000000.0
2008-01-15 18:30:00,2.11964,2.12081,2.11702,2.11993,1262000000.0
2008-01-15 19:00:00,2.12021,2.12246,2.11898,2.12188,1445000000.0
2008-01-15 19:30:00,2.12181,2.12213,2.12007,2.12074,727000000.0
2008-01-15 20:00:00,2.12057,2.12175,2.11855,2.11938,736000000.0
2008-01-15 20:30:00,2.11959,2.12034,2.11881,2.11962,618000000.0
2008-01-15 21:00:00,2.11999,2.12007,2.11716,2.11731,467000000.0
2008-01-15 21:30:00,2.11742,2.11998,2.11681,2.11919,303000000.0
2008-01-15 22:00:00,2.11856,2.12046,2.11816,2.11983,370000000.0
2008-01-15 22:30:00,2.1198,2.12,2.11855,2.1186,372000000.0
2008-01-15 23:00:00,2.11872,2.11897,2.11478,2.1154,270000000.0
2008-01-15 23:30:00,2.11553,2.11626,2.1151,2.11576,251000000.0
2008-01-16 00:00:00,2.1161,2.11624,2.11202,2.11233,235000000.0
2008-01-16 00:30:00,2.11242,2.1182,2.11197,2.11255,252000000.0
2008-01-16 01:00:00,2.11306,2.11786,2.11235,2.11783,231000000.0
2008-01-16 01:30:00,2.11762,2.12032,2.11746,2.11816,276000000.0
2008-01-16 02:00:00,2.11843,2.11966,2.11535,2.11703,258000000.0
2008-01-16 02:30:00,2.11712,2.11863,2.11476,2.11512,265000000.0
2008-01-16 03:00:00,2.1158,2.11771,2.11433,2.11615,246000000.0
2008-01-16 03:30:00,2.11668,2.1167,2.11428,2.11613,244000000.0
2008-01-16 04:00:00,2.11636,2.11863,2.1158,2.11684,242000000.0
2008-01-16 04:30:00,2.11726,2.11816,2.11469,2.11689,234000000.0
2008-01-16 05:00:00,2.11768,2.1183,2.11595,2.11765,257000000.0
2008-01-16 05:30:00,2.11778,2.1204,2.11714,2.11974,255000000.0
2008-01-16 06:00:00,2.11992,2.12005,2.11512,2.11512,240000000.0
2008-01-16 06:30:00,2.11533,2.11704,2.11526,2.11663,256000000.0
2008-01-16 07:00:00,2.11648,2.11908,2.11612,2.11686,251000000.0
2008-01-16 07:30:00,2.11692,2.11889,2.11551,2.11853,270000000.0
2008-01-16 08:00:00,2.11811,2.12009,2.11736,2.11894,248000000.0
2008-01-16 08:30:00,2.11892,2.11961,2.11424,2.11691,256000000.0
2008-01-16 09:00:00,2.11769,2.11881,2.1147,2.11797,258000000.0
2008-01-16 09:30:00,2.11822,2.11856,2.11479,2.11738,265000000.0
2008-01-16 10:00:00,2.11741,2.11741,2.11242,2.1125,267000000.0
2008-01-16 10:30:00,2.11468,2.11773,2.11387,2.11564,255000000.0
2008-01-16 11:00:00,2.11566,2.11614,2.11257,2.11555,270000000.0
2008-01-16 11:30:00,2.1156,2.11708,2.11346,2.11472,255000000.0
2008-01-16 12:00:00,2.11482,2.11535,2.11218,2.11355,282000000.0
2008-01-16 12:30:00,2.11378,2.11437,2.10932,2.11166,500000000.0
2008-01-16 13:00:00,2.11157,2.11609,2.11026,2.11359,1076000000.0
2008-01-16 13:30:00,2.11394,2.11507,2.11256,2.1148,1335000000.0
2008-01-16 14:00:00,2.11371,2.11514,2.11088,2.11224,925000000.0
2008-01-16 14:30:00,2.11175,2.11278,2.10947,2.11209,1020000000.0
2008-01-16 15:00:00,2.11142,2.11491,2.11077,2.11348,1016000000.0
2008-01-16 15:30:00,2.11297,2.11581,2.11074,2.11389,1650000000.0
2008-01-16 16:00:00,2.11426,2.11558,2.11202,2.11384,1123000000.0
2008-01-16 16:30:00,2.1132,2.11899,2.11264,2.11439,1315000000.0
2008-01-16 17:00:00,2.11508,2.11878,2.1104,2.11365,1465000000.0
2008-01-16 17:30:00,2.11321,2.114,2.09873,2.10931,1579000000.0
2008-01-16 18:00:00,2.10028,2.10925,2.08862,2.09576,1423000000.0
2008-01-16 18:30:00,2.09615,2.09687,2.08878,2.09357,1262000000.0
2008-01-16 19:00:00,2.09358,2.09619,2.09234,2.09454,1445000000.0
2008-01-16 19:30:00,2.09452,2.09688,2.09387,2.09682,727000000.0
2008-01-16 20:00:00,2.09663,2.09773,2.09623,2.09741,759000000.0
2008-01-16 20:30:00,2.09745,2.10139,2.09729,2.09966,618000000.0
2008-01-16 21:00:00,2.0998,2.10087,2.0981,2.09881,478000000.0
2008-01-16 21:30:00,2.09877,2.1002,2.09642,2.09696,303000000.0
2008-01-16 22:00:00,2.09655,2.09767,2.09322,2.09439,377000000.0
2008-01-16 22:30:00,2.09486,2.09743,2.09407,2.09718,371000000.0
2008-01-16 23:00:00,2.09724,2.09898,2.09566,2.09636,264000000.0
2008-01-16 23:30:00,2.0973,2.09818,2.09642,2.09676,249000000.0
2008-01-17 00:00:00,2.09725,2.09778,2.09488,2.09587,235000000.0
2008-01-17 00:30:00,2.09621,2.09684,2.09439,2.09637,254000000.0
2008-01-17 01:00:00,2.09688,2.09764,2.09251,2.09702,231000000.0
2008-01-17 01:30:00,2.09735,2.09754,2.09461,2.09633,270000000.0
2008-01-17 02:00:00,2.09665,2.09804,2.0947,2.09615,260000000.0
2008-01-17 02:30:00,2.09616,2.09802,2.09513,2.09582,265000000.0
2008-01-17 03:00:00,2.09626,2.09877,2.09581,2.09831,252000000.0
2008-01-17 03:30:00,2.09862,2.09895,2.09315,2.09835,235000000.0
2008-01-17 04:00:00,2.09868,2.09936,2.09776,2.09801,236000000.0
2008-01-17 04:30:00,2.09882,2.09892,2.09638,2.09776,240000000.0
2008-01-17 05:00:00,2.09859,2.09912,2.0964,2.09765,266000000.0
2008-01-17 05:30:00,2.09781,2.09915,2.09692,2.09798,247000000.0
2008-01-17 06:00:00,2.0983,2.0988,2.09609,2.0968,242000000.0
2008-01-17 06:30:00,2.09742,2.09785,2.0958,2.09633,248000000.0
2008-01-17 07:00:00,2.09642,2.09762,2.09518,2.09536,245000000.0
2008-01-17 07:30:00,2.09554,2.09648,2.09171,2.0956,271000000.0
2008-01-17 08:00:00,2.09568,2.09799,2.09413,2.09726,248000000.0
2008-01-17 08:30:00,2.09688,2.0998,2.09553,2.09902,256000000.0
2008-01-17 09:00:00,2.09859,2.0986,2.09407,2.09504,258000000.0
2008-01-17 09:30:00,2.09555,2.09711,2.09292,2.09575,265000000.0
2008-01-17 10:00:00,2.09579,2.09618,2.08752,2.08927,267000000.0
2008-01-17 10:30:00,2.08895,2.09392,2.0885,2.09216,255000000.0
2008-01-17 11:00:00,2.09217,2.09514,2.09103,2.09468,270000000.0
2008-01-17 11:30:00,2.09458,2.09528,2.09223,2.09445,255000000.0
2008-01-17 12:00:00,2.09439,2.09724,2.09353,2.09592,282000000.0
2008-01-17 12:30:00,2.09565,2.09679,2.09241,2.09437,500000000.0
2008-01-17 13:00:00,2.09428,2.10243,2.09265,2.09873,1076000000.0
2008-01-17 13:30:00,2.09889,2.1,2.0963,2.09879,1335000000.0
2008-01-17 14:00:00,2.09889,2.10287,2.09661,2.10144,925000000.0
2008-01-17 14:30:00,2.10193,2.10711,2.10164,2.10552,1020000000.0
2008-01-17 15:00:00,2.1048,2.10748,2.10273,2.10655,1016000000.0
2008-01-17 15:30:00,2.10709,2.10736,2.09907,2.10331,1650000000.0
2008-01-17 16:00:00,2.10315,2.10456,2.09972,2.10184,1123000000.0
2008-01-17 16:30:00,2.10167,2.10597,2.10117,2.10415,1315000000.0
2008-01-17 17:00:00,2.10479,2.10889,2.10067,2.10294,1465000000.0
2008-01-17 17:30:00,2.10312,2.10644,2.09993,2.1053,1579000000.0
2008-01-17 18:00:00,2.10654,2.1069,2.10293,2.1047,1423000000.0
2008-01-17 18:30:00,2.10509,2.10608,2.10268,2.10602,1262000000.0
2008-01-17 19:00:00,2.10595,2.10798,2.10412,2.10717,1445000000.0
2008-01-17 19:30:00,2.10757,2.10757,2.10493,2.10628,727000000.0
2008-01-17 20:00:00,2.10617,2.10858,2.10577,2.10795,759000000.0
2008-01-17 20:30:00,2.10822,2.10869,2.10639,2.10639,618000000.0
2008-01-17 21:00:00,2.10667,2.10687,2.10479,2.10542,478000000.0
2008-01-17 21:30:00,2.1057,2.10777,2.1037,2.10711,303000000.0
2008-01-17 22:00:00,2.10678,2.10714,2.10511,2.10534,377000000.0
2008-01-17 22:30:00,2.10542,2.10784,2.10393,2.106,401000000.0
2008-01-17 23:00:00,2.1064,2.10684,2.1021,2.10376,274000000.0
2008-01-17 23:30:00,2.10407,2.10512,2.10307,2.10324,250000000.0
2008-01-18 00:00:00,2.10393,2.10421,2.10211,2.10257,228000000.0
2008-01-18 00:30:00,2.10308,2.10558,2.10202,2.10558,243000000.0
2008-01-18 01:00:00,2.10581,2.11008,2.1043,2.10771,231000000.0
2008-01-18 01:30:00,2.10743,2.10831,2.10473,2.10626,277000000.0
2008-01-18 02:00:00,2.107,2.10719,2.10494,2.10631,260000000.0
2008-01-18 02:30:00,2.10681,2.10681,2.10363,2.10498,265000000.0
2008-01-18 03:00:00,2.10549,2.10609,2.10388,2.10557,247000000.0
2008-01-18 03:30:00,2.10615,2.10786,2.10387,2.10525,249000000.0
2008-01-18 04:00:00,2.10476,2.10644,2.10312,2.10579,238000000.0
2008-01-18 04:30:00,2.10623,2.10755,2.10527,2.10527,238000000.0
2008-01-18 05:00:00,2.10644,2.10644,2.1046,2.10505,260000000.0
2008-01-18 05:30:00,2.10529,2.10661,2.10286,2.10499,245000000.0
2008-01-18 06:00:00,2.1057,2.10671,2.10296,2.10544,235000000.0
2008-01-18 06:30:00,2.10622,2.1069,2.10374,2.10418,257000000.0
2008-01-18 07:00:00,2.10417,2.10473,2.10234,2.10342,255000000.0
2008-01-18 07:30:00,2.10391,2.10429,2.10047,2.10201,270000000.0
2008-01-18 08:00:00,2.10225,2.10232,2.09922,2.10183,248000000.0
2008-01-18 08:30:00,2.10167,2.10213,2.09785,2.10113,256000000.0
2008-01-18 09:00:00,2.10177,2.10329,2.09884,2.10181,258000000.0
2008-01-18 09:30:00,2.1018,2.10266,2.09959,2.10039,265000000.0
2008-01-18 10:00:00,2.09948,2.10251,2.09808,2.10172,267000000.0
2008-01-18 10:30:00,2.10101,2.10193,2.09754,2.09868,255000000.0
2008-01-18 11:00:00,2.09824,2.10055,2.09688,2.10019,270000000.0
2008-01-18 11:30:00,2.10048,2.10048,2.0953,2.09812,255000000.0
2008-01-18 12:00:00,2.09822,2.10013,2.09629,2.09825,282000000.0
2008-01-18 12:30:00,2.09862,2.09939,2.09523,2.09642,500000000.0
2008-01-18 13:00:00,2.09686,2.10074,2.09536,2.10024,1076000000.0
2008-01-18 13:30:00,2.10034,2.1017,2.0979,2.10052,1335000000.0
2008-01-18 14:00:00,2.10073,2.10191,2.09868,2.10003,925000000.0
2008-01-18 14:30:00,2.10007,2.10333,2.09835,2.10266,1020000000.0
2008-01-18 15:00:00,2.1017,2.10459,2.10003,2.10252,1016000000.0
2008-01-18 15:30:00,2.10376,2.10662,2.10142,2.1054,1650000000.0
2008-01-18 16:00:00,2.10496,2.1053,2.10107,2.10148,1123000000.0
2008-01-18 16:30:00,2.1012,2.10195,2.09947,2.101,1315000000.0
2008-01-18 17:00:00,2.10106,2.10134,2.09593,2.10007,1465000000.0
2008-01-18 17:30:00,2.10049,2.10129,2.09431,2.09789,1579000000.0
2008-01-18 18:00:00,2.09856,2.10177,2.09617,2.10177,1423000000.0
2008-01-18 18:30:00,2.10192,2.10308,2.09745,2.10127,1262000000.0
2008-01-18 19:00:00,2.10128,2.10594,2.09856,2.10529,1445000000.0
2008-01-18 19:30:00,2.10533,2.10533,2.10192,2.10215,727000000.0
2008-01-18 20:00:00,2.10223,2.10465,2.1013,2.10235,759000000.0
2008-01-18 20:30:00,2.10218,2.10297,2.10036,2.10146,618000000.0
2008-01-18 21:00:00,2.1018,2.1029,2.10073,2.10162,477000000.0
2008-01-18 21:30:00,2.10159,2.10327,2.1011,2.10219,303000000.0
2008-01-18 22:00:00,2.10168,2.10308,2.101,2.10253,356000000.0
2008-01-18 22:30:00,2.10292,2.10292,2.10096,2.10171,377000000.0
2008-01-18 23:00:00,2.10207,2.1021,2.09857,2.09924,262000000.0
2008-01-18 23:30:00,2.09931,2.10267,2.09791,2.10187,243000000.0
2008-01-21 00:00:00,2.10001,2.10023,2.09561,2.09779,223000000.0
2008-01-21 00:30:00,2.09855,2.10054,2.09629,2.09807,209000000.0
2008-01-21 01:00:00,2.09839,2.09953,2.09458,2.09586,237000000.0
2008-01-21 01:30:00,2.0968,2.09893,2.0957,2.0979,270000000.0
2008-01-21 02:00:00,2.0984,2.09848,2.09338,2.09385,277000000.0
2008-01-21 02:30:00,2.09426,2.0956,2.09281,2.09284,231000000.0
2008-01-21 03:00:00,2.09262,2.09479,2.09143,2.09364,252000000.0
2008-01-21 03:30:00,2.09388,2.09483,2.09249,2.09268,227000000.0
2008-01-21 04:00:00,2.09297,2.09492,2.09228,2.09309,249000000.0
2008-01-21 04:30:00,2.09339,2.09461,2.09223,2.09284,255000000.0
2008-01-21 05:00:00,2.09324,2.09356,2.09199,2.09282,379000000.0
2008-01-21 05:30:00,2.09269,2.0929,2.0901,2.09049,377000000.0
2008-01-21 06:00:00,2.09094,2.09295,2.0903,2.09189,303000000.0
2008-01-21 06:30:00,2.09206,2.09321,2.09107,2.09115,470000000.0
2008-01-21 07:00:00,2.09126,2.09313,2.09079,2.09217,618000000.0
2008-01-21 07:30:00,2.09219,2.09369,2.0918,2.09311,759000000.0
2008-01-21 08:00:00,2.09381,2.09903,2.09096,2.09442,727000000.0
2008-01-21 08:30:00,2.09461,2.09554,2.09155,2.09479,1445000000.0
2008-01-21 09:00:00,2.09611,2.10021,2.09318,2.0952,1262000000.0
2008-01-21 09:30:00,2.09572,2.09744,2.09254,2.09454,1423000000.0
2008-01-21 10:00:00,2.09509,2.0954,2.09107,2.09187,1579000000.0
2008-01-21 10:30:00,2.09274,2.09417,2.08892,2.09209,1465000000.0
2008-01-21 11:00:00,2.09224,2.09354,2.09026,2.09207,1315000000.0
2008-01-21 11:30:00,2.09281,2.09413,2.08961,2.09405,1123000000.0
2008-01-21 12:00:00,2.09396,2.09481,2.08939,2.09071,1650000000.0
2008-01-21 12:30:00,2.09107,2.09115,2.08856,2.09034,1016000000.0
2008-01-21 13:00:00,2.09062,2.09218,2.08728,2.09001,1020000000.0
2008-01-21 13:30:00,2.08998,2.09229,2.0882,2.09216,925000000.0
2008-01-21 14:00:00,2.09231,2.09587,2.09021,2.09587,1335000000.0
2008-01-21 14:30:00,2.09637,2.09637,2.08864,2.09135,1076000000.0
2008-01-21 15:00:00,2.09093,2.09333,2.08914,2.08979,500000000.0
2008-01-21 15:30:00,2.08961,2.09363,2.08895,2.09325,282000000.0
2008-01-21 16:00:00,2.09315,2.09347,2.08866,2.09012,255000000.0
2008-01-21 16:30:00,2.09134,2.09338,2.08921,2.09118,270000000.0
2008-01-21 17:00:00,2.09091,2.0927,2.09015,2.09199,255000000.0
2008-01-21 17:30:00,2.0924,2.09499,2.09102,2.09164,267000000.0
2008-01-21 18:00:00,2.09175,2.09319,2.08694,2.09025,265000000.0
2008-01-21 18:30:00,2.09095,2.09115,2.08892,2.08966,258000000.0
2008-01-21 19:00:00,2.08976,2.09042,2.08892,2.08955,256000000.0
2008-01-21 19:30:00,2.09012,2.09074,2.08824,2.09022,248000000.0
2008-01-21 20:00:00,2.0906,2.09096,2.08902,2.09002,270000000.0
2008-01-21 20:30:00,2.09068,2.09114,2.08843,2.08947,239000000.0
2008-01-21 21:00:00,2.08982,2.0901,2.08861,2.08952,249000000.0
2008-01-21 21:30:00,2.08905,2.09055,2.08893,2.08977,207000000.0
2008-01-21 22:00:00,2.09009,2.09105,2.08912,2.08997,229000000.0
2008-01-21 22:30:00,2.09021,2.09164,2.0895,2.09005,237000000.0
2008-01-21 23:00:00,2.08963,2.09125,2.08909,2.08974,208000000.0
2008-01-21 23:30:00,2.08928,2.09144,2.08887,2.0913,223000000.0
2008-01-22 00:00:00,2.09217,2.09272,2.09032,2.09105,239000000.0
2008-01-22 00:30:00,2.09161,2.09209,2.08837,2.08931,246000000.0
2008-01-22 01:00:00,2.08936,2.08998,2.08677,2.08966,265000000.0
2008-01-22 01:30:00,2.09031,2.09133,2.0894,2.09072,252000000.0
2008-01-22 02:00:00,2.0908,2.09281,2.08991,2.09245,284000000.0
2008-01-22 02:30:00,2.09318,2.09478,2.09073,2.09173,239000000.0
2008-01-22 03:00:00,2.09201,2.09448,2.09003,2.09282,255000000.0
2008-01-22 03:30:00,2.0929,2.09524,2.09048,2.09331,250000000.0
2008-01-22 04:00:00,2.09358,2.09382,2.09061,2.09204,249000000.0
2008-01-22 04:30:00,2.09207,2.09483,2.09051,2.0929,286000000.0
2008-01-22 05:00:00,2.09338,2.09425,2.09158,2.09285,413000000.0
2008-01-22 05:30:00,2.09297,2.09377,2.09223,2.09237,368000000.0
2008-01-22 06:00:00,2.09311,2.09413,2.09109,2.09261,303000000.0
2008-01-22 06:30:00,2.0929,2.095,2.09085,2.09142,488000000.0
2008-01-22 07:00:00,2.0917,2.09334,2.09014,2.09154,618000000.0
2008-01-22 07:30:00,2.09203,2.09414,2.0912,2.09357,759000000.0
2008-01-22 08:00:00,2.09362,2.0954,2.09194,2.09382,727000000.0
2008-01-22 08:30:00,2.09399,2.09425,2.08875,2.09196,1445000000.0
2008-01-22 09:00:00,2.09217,2.09399,2.08941,2.0907,1262000000.0
2008-01-22 09:30:00,2.0911,2.0911,2.0855,2.08721,1423000000.0
2008-01-22 10:00:00,2.08616,2.09013,2.08305,2.08877,1579000000.0
2008-01-22 10:30:00,2.08913,2.09541,2.08703,2.0938,1465000000.0
2008-01-22 11:00:00,2.09403,2.09499,2.08524,2.09003,1315000000.0
2008-01-22 11:30:00,2.09072,2.09537,2.08886,2.09245,1123000000.0
2008-01-22 12:00:00,2.09232,2.09555,2.0903,2.09358,1650000000.0
2008-01-22 12:30:00,2.09412,2.0966,2.09055,2.09232,1016000000.0
2008-01-22 13:00:00,2.0954,2.0988,2.09193,2.09694,1020000000.0
2008-01-22 13:30:00,2.09746,2.09957,2.09414,2.09635,925000000.0
2008-01-22 14:00:00,2.09659,2.0991,2.09297,2.09642,1335000000.0
2008-01-22 14:30:00,2.09725,2.09792,2.09201,2.09407,1076000000.0
2008-01-22 15:00:00,2.09413,2.10508,2.09179,2.09198,500000000.0
2008-01-22 15:30:00,2.09149,2.09852,2.09084,2.09418,271000000.0
2008-01-22 16:00:00,2.09463,2.0966,2.09002,2.09295,255000000.0
2008-01-22 16:30:00,2.09255,2.1009,2.09135,2.09205,270000000.0
2008-01-22 17:00:00,2.09242,2.0998,2.08958,2.09841,255000000.0
2008-01-22 17:30:00,2.0999,2.10074,2.0897,2.09566,267000000.0
2008-01-22 18:00:00,2.096,2.09987,2.09391,2.09844,265000000.0
2008-01-22 18:30:00,2.09663,2.09867,2.09481,2.09671,258000000.0
2008-01-22 19:00:00,2.0967,2.10059,2.09518,2.0979,256000000.0
2008-01-22 19:30:00,2.09923,2.09943,2.09429,2.0974,246000000.0
2008-01-22 20:00:00,2.09754,2.09962,2.09521,2.0973,270000000.0
2008-01-22 20:30:00,2.0972,2.09838,2.09675,2.09792,249000000.0
2008-01-22 21:00:00,2.09824,2.09834,2.09469,2.09492,257000000.0
2008-01-22 21:30:00,2.09503,2.09753,2.09404,2.09694,246000000.0
2008-01-22 22:00:00,2.09722,2.09798,2.09488,2.09518,253000000.0
2008-01-22 22:30:00,2.09548,2.09843,2.09488,2.09765,248000000.0
2008-01-22 23:00:00,2.09764,2.0998,2.09575,2.09888,242000000.0
2008-01-22 23:30:00,2.09874,2.09894,2.09634,2.09764,242000000.0
2008-01-23 00:00:00,2.09864,2.10422,2.09602,2.10422,246000000.0
2008-01-23 00:30:00,2.10461,2.10751,2.09883,2.10482,252000000.0
2008-01-23 01:00:00,2.10488,2.10497,2.09559,2.10111,266000000.0
2008-01-23 01:30:00,2.10191,2.1035,2.0971,2.10189,245000000.0
2008-01-23 02:00:00,2.10203,2.10264,2.10028,2.10236,284000000.0
2008-01-23 02:30:00,2.10302,2.10407,2.10102,2.10213,229000000.0
2008-01-23 03:00:00,2.10253,2.10561,2.09729,2.1043,247000000.0
2008-01-23 03:30:00,2.10458,2.10545,2.09814,2.10327,238000000.0
2008-01-23 04:00:00,2.10373,2.104,2.10121,2.10185,249000000.0
2008-01-23 04:30:00,2.10215,2.10407,2.1012,2.10397,261000000.0
2008-01-23 05:00:00,2.10413,2.10454,2.10186,2.10394,417000000.0
2008-01-23 05:30:00,2.10389,2.10432,2.10183,2.1025,373000000.0
2008-01-23 06:00:00,2.10306,2.10438,2.1024,2.1039,295000000.0
2008-01-23 06:30:00,2.10417,2.10631,2.10385,2.10498,488000000.0
2008-01-23 07:00:00,2.10508,2.10549,2.1033,2.10404,618000000.0
2008-01-23 07:30:00,2.10447,2.1049,2.10292,2.10348,759000000.0
2008-01-23 08:00:00,2.10364,2.10398,2.10109,2.10258,727000000.0
2008-01-23 08:30:00,2.10255,2.10462,2.10032,2.10285,1445000000.0
2008-01-23 09:00:00,2.1033,2.10336,2.09503,2.09602,1262000000.0
2008-01-23 09:30:00,2.09674,2.09908,2.09405,2.09743,1423000000.0
2008-01-23 10:00:00,2.09712,2.09817,2.09093,2.09311,1579000000.0
2008-01-23 10:30:00,2.09542,2.09763,2.09192,2.09661,1465000000.0
2008-01-23 11:00:00,2.09728,2.09849,2.0955,2.09742,1315000000.0
2008-01-23 11:30:00,2.09707,2.09811,2.09257,2.09562,1123000000.0
2008-01-23 12:00:00,2.09569,2.09662,2.09156,2.09412,1650000000.0
2008-01-23 12:30:00,2.09454,2.09541,2.08909,2.08962,1016000000.0
2008-01-23 13:00:00,2.09071,2.09256,2.08792,2.0917,1020000000.0
2008-01-23 13:30:00,2.09208,2.09552,2.08812,2.09439,925000000.0
2008-01-23 14:00:00,2.09442,2.09737,2.0898,2.09536,1335000000.0
2008-01-23 14:30:00,2.09558,2.09682,2.0917,2.09423,1076000000.0
2008-01-23 15:00:00,2.09426,2.09589,2.09156,2.09306,500000000.0
2008-01-23 15:30:00,2.09371,2.09401,2.08749,2.08761,282000000.0
2008-01-23 16:00:00,2.08782,2.09519,2.08769,2.09057,255000000.0
2008-01-23 16:30:00,2.08962,2.09437,2.08956,2.09348,270000000.0
2008-01-23 17:00:00,2.09419,2.09479,2.08981,2.09066,255000000.0
2008-01-23 17:30:00,2.09256,2.09273,2.08806,2.08809,267000000.0
2008-01-23 18:00:00,2.08808,2.09102,2.08732,2.08887,265000000.0
2008-01-23 18:30:00,2.08933,2.09058,2.08642,2.08798,258000000.0
2008-01-23 19:00:00,2.08954,2.09056,2.08622,2.08777,256000000.0
2008-01-23 19:30:00,2.08726,2.0897,2.08631,2.08883,250000000.0
2008-01-23 20:00:00,2.08864,2.09034,2.08631,2.08708,275000000.0
2008-01-23 20:30:00,2.08834,2.08967,2.08725,2.08788,252000000.0
2008-01-23 21:00:00,2.08766,2.09211,2.08645,2.09166,260000000.0
2008-01-23 21:30:00,2.09105,2.0917,2.08692,2.09005,243000000.0
2008-01-23 22:00:00,2.09034,2.09348,2.0867,2.09197,260000000.0
2008-01-23 22:30:00,2.09237,2.09376,2.09029,2.09209,258000000.0
2008-01-23 23:00:00,2.0918,2.09349,2.09106,2.0914,245000000.0
2008-01-23 23:30:00,2.09108,2.09277,2.09006,2.09132,242000000.0
2008-01-24 00:00:00,2.09176,2.09341,2.09041,2.091,246000000.0
2008-01-24 00:30:00,2.0917,2.09329,2.08836,2.09185,254000000.0
2008-01-24 01:00:00,2.09223,2.09376,2.08895,2.09059,258000000.0
2008-01-24 01:30:00,2.09101,2.0916,2.08929,2.09092,252000000.0
2008-01-24 02:00:00,2.09103,2.09103,2.08681,2.08708,286000000.0
2008-01-24 02:30:00,2.08756,2.08904,2.08526,2.0857,227000000.0
2008-01-24 03:00:00,2.08511,2.08909,2.08409,2.08793,251000000.0
2008-01-24 03:30:00,2.08836,2.08995,2.0873,2.08861,242000000.0
2008-01-24 04:00:00,2.08849,2.09127,2.0877,2.09016,252000000.0
2008-01-24 04:30:00,2.09031,2.09071,2.08916,2.0899,286000000.0
2008-01-24 05:00:00,2.09041,2.09093,2.08968,2.09019,416000000.0
2008-01-24 05:30:00,2.09081,2.0912,2.08972,2.09022,349000000.0
2008-01-24 06:00:00,2.09037,2.09075,2.0883,2.0883,283000000.0
2008-01-24 06:30:00,2.08847,2.08939,2.08755,2.08867,488000000.0
2008-01-24 07:00:00,2.08897,2.08987,2.08816,2.08925,587000000.0
2008-01-24 07:30:00,2.08927,2.08951,2.08819,2.08826,743000000.0
2008-01-24 08:00:00,2.08853,2.08991,2.08746,2.08891,727000000.0
2008-01-24 08:30:00,2.08904,2.09053,2.08802,2.08914,1445000000.0
2008-01-24 09:00:00,2.08942,2.08942,2.08586,2.08723,1262000000.0
2008-01-24 09:30:00,2.08777,2.08963,2.08643,2.08937,1423000000.0
2008-01-24 10:00:00,2.08954,2.09336,2.08718,2.0923,1579000000.0
2008-01-24 10:30:00,2.09258,2.09458,2.08908,2.09333,1465000000.0
2008-01-24 11:00:00,2.09318,2.09495,2.0918,2.09427,1315000000.0
2008-01-24 11:30:00,2.09404,2.09479,2.0911,2.09252,1123000000.0
2008-01-24 12:00:00,2.09253,2.09263,2.08863,2.09053,1650000000.0
2008-01-24 12:30:00,2.08982,2.09393,2.0882,2.09354,1016000000.0
2008-01-24 13:00:00,2.09425,2.0988,2.0921,2.09668,1020000000.0
2008-01-24 13:30:00,2.09672,2.09837,2.0939,2.09624,925000000.0
2008-01-24 14:00:00,2.0964,2.09885,2.09471,2.09653,1335000000.0
2008-01-24 14:30:00,2.09694,2.09723,2.09434,2.09592,1076000000.0
2008-01-24 15:00:00,2.09523,2.09647,2.09297,2.09453,500000000.0
2008-01-24 15:30:00,2.09442,2.09693,2.09393,2.09648,282000000.0
2008-01-24 16:00:00,2.09583,2.10015,2.09312,2.10015,255000000.0
2008-01-24 16:30:00,2.0993,2.10199,2.09545,2.0975,270000000.0
2008-01-24 17:00:00,2.09833,2.10095,2.09717,2.1005,255000000.0
2008-01-24 17:30:00,2.10008,2.10148,2.09755,2.0982,267000000.0
2008-01-24 18:00:00,2.09857,2.10192,2.09541,2.10192,265000000.0
2008-01-24 18:30:00,2.10298,2.10298,2.0994,2.10088,258000000.0
2008-01-24 19:00:00,2.10171,2.10246,2.09957,2.10035,256000000.0
2008-01-24 19:30:00,2.10067,2.10339,2.09994,2.1023,246000000.0
2008-01-24 20:00:00,2.102,2.10436,2.10101,2.10253,275000000.0
2008-01-24 20:30:00,2.10249,2.10694,2.10188,2.10648,255000000.0
2008-01-24 21:00:00,2.10642,2.10842,2.1041,2.10446,260000000.0
2008-01-24 21:30:00,2.10432,2.10555,2.10303,2.10447,244000000.0
2008-01-24 22:00:00,2.10422,2.10483,2.10232,2.10277,231000000.0
2008-01-24 22:30:00,2.1033,2.10558,2.10189,2.10552,251000000.0
2008-01-24 23:00:00,2.10527,2.10596,2.10359,2.10372,244000000.0
2008-01-24 23:30:00,2.10375,2.10499,2.10277,2.10307,239000000.0
2008-01-25 00:00:00,2.10374,2.1044,2.10269,2.1037,238000000.0
2008-01-25 00:30:00,2.10409,2.10503,2.10192,2.10503,251000000.0
2008-01-25 01:00:00,2.10495,2.10596,2.09958,2.10558,261000000.0
2008-01-25 01:30:00,2.10613,2.10729,2.10369,2.10702,252000000.0
2008-01-25 02:00:00,2.10696,2.10696,2.10491,2.10522,280000000.0
2008-01-25 02:30:00,2.10582,2.10641,2.10427,2.10551,214000000.0
2008-01-25 03:00:00,2.10582,2.10611,2.10064,2.10139,252000000.0
2008-01-25 03:30:00,2.10157,2.10157,2.09946,2.10102,209000000.0
2008-01-25 04:00:00,2.10095,2.10195,2.10021,2.10149,242000000.0
2008-01-25 04:30:00,2.10169,2.10169,2.09973,2.10062,283000000.0
2008-01-25 05:00:00,2.10103,2.10113,2.09869,2.09985,416000000.0
2008-01-25 05:30:00,2.10053,2.10074,2.09807,2.09901,363000000.0
2008-01-25 06:00:00,2.09964,2.10007,2.0982,2.09914,303000000.0
2008-01-25 06:30:00,2.09924,2.0999,2.09772,2.09809,488000000.0
2008-01-25 07:00:00,2.09815,2.09822,2.09439,2.09439,618000000.0
2008-01-25 07:30:00,2.09476,2.09697,2.09278,2.0961,759000000.0
2008-01-25 08:00:00,2.09649,2.09975,2.0954,2.09971,727000000.0
2008-01-25 08:30:00,2.10016,2.10016,2.09597,2.09714,1445000000.0
2008-01-25 09:00:00,2.09694,2.1001,2.09578,2.09865,1262000000.0
2008-01-25 09:30:00,2.09863,2.09966,2.09492,2.09648,1423000000.0
2008-01-25 10:00:00,2.09705,2.09846,2.09393,2.09595,1579000000.0
2008-01-25 10:30:00,2.09595,2.09613,2.09249,2.09382,1465000000.0
2008-01-25 11:00:00,2.09414,2.09712,2.09278,2.09471,1315000000.0
2008-01-25 11:30:00,2.09493,2.09691,2.09194,2.09386,1123000000.0
2008-01-25 12:00:00,2.09415,2.09586,2.0921,2.09519,1650000000.0
2008-01-25 12:30:00,2.09529,2.09554,2.08847,2.09092,1016000000.0
2008-01-25 13:00:00,2.09157,2.09299,2.09003,2.09192,1020000000.0
2008-01-25 13:30:00,2.09175,2.0946,2.08909,2.09047,925000000.0
2008-01-25 14:00:00,2.09159,2.09462,2.08995,2.09404,890000000.0
2008-01-25 14:30:00,2.09408,2.09557,2.09183,2.09475,504000000.0
2008-01-25 15:00:00,2.09466,2.09492,2.08921,2.09089,500000000.0
2008-01-25 15:30:00,2.09154,2.09317,2.08859,2.08996,282000000.0
2008-01-25 16:00:00,2.09052,2.09279,2.08822,2.09207,255000000.0
2008-01-25 16:30:00,2.09169,2.09242,2.09044,2.09074,270000000.0
2008-01-25 17:00:00,2.09068,2.09169,2.08749,2.08936,255000000.0
2008-01-25 17:30:00,2.08969,2.0916,2.08788,2.08993,267000000.0
2008-01-25 18:00:00,2.08985,2.09821,2.08629,2.09083,265000000.0
2008-01-25 18:30:00,2.09165,2.09238,2.0865,2.09034,258000000.0
2008-01-25 19:00:00,2.08839,2.09071,2.08769,2.08836,256000000.0
2008-01-25 19:30:00,2.0891,2.0893,2.08632,2.08821,248000000.0
2008-01-25 20:00:00,2.08859,2.08889,2.08544,2.08619,270000000.0
2008-01-25 20:30:00,2.08624,2.08897,2.08522,2.0878,247000000.0
2008-01-25 21:00:00,2.08811,2.08882,2.08719,2.08788,257000000.0
2008-01-25 21:30:00,2.08787,2.08941,2.08705,2.08872,245000000.0
2008-01-25 22:00:00,2.08847,2.08875,2.08727,2.08834,252000000.0
2008-01-25 22:30:00,2.08855,2.08951,2.08691,2.08909,253000000.0
2008-01-25 23:00:00,2.08931,2.09044,2.08825,2.08975,231000000.0
2008-01-25 23:30:00,2.08965,2.0909,2.08939,2.08981,236000000.0
2008-01-28 00:00:00,2.09128,2.09128,2.08719,2.088,231000000.0
2008-01-28 00:30:00,2.08918,2.09048,2.08634,2.08998,203000000.0
2008-01-28 01:00:00,2.08994,2.09224,2.08686,2.09126,240000000.0
2008-01-28 01:30:00,2.09182,2.09299,2.08858,2.0905,257000000.0
2008-01-28 02:00:00,2.09033,2.0925,2.08942,2.08949,279000000.0
2008-01-28 02:30:00,2.09009,2.09078,2.08594,2.08683,230000000.0
2008-01-28 03:00:00,2.08669,2.08856,2.08602,2.08829,251000000.0
2008-01-28 03:30:00,2.08843,2.09019,2.0878,2.08835,238000000.0
2008-01-28 04:00:00,2.08839,2.08883,2.08603,2.08631,249000000.0
2008-01-28 04:30:00,2.08649,2.08733,2.08501,2.08583,278000000.0
2008-01-28 05:00:00,2.08641,2.08736,2.08529,2.08694,413000000.0
2008-01-28 05:30:00,2.087,2.08762,2.08502,2.08613,373000000.0
2008-01-28 06:00:00,2.08687,2.08813,2.08551,2.08754,303000000.0
2008-01-28 06:30:00,2.08778,2.0882,2.08612,2.08741,488000000.0
2008-01-28 07:00:00,2.08743,2.08835,2.08678,2.08744,618000000.0
2008-01-28 07:30:00,2.08781,2.08917,2.08701,2.08883,759000000.0
2008-01-28 08:00:00,2.08897,2.09816,2.08665,2.08758,727000000.0
2008-01-28 08:30:00,2.0876,2.09765,2.08496,2.08623,1445000000.0
2008-01-28 09:00:00,2.08674,2.08894,2.08474,2.0882,1262000000.0
2008-01-28 09:30:00,2.08854,2.08999,2.08634,2.08806,1423000000.0
2008-01-28 10:00:00,2.08798,2.08875,2.08492,2.08787,1579000000.0
2008-01-28 10:30:00,2.08892,2.09279,2.08642,2.09129,1465000000.0
2008-01-28 11:00:00,2.09123,2.09232,2.08812,2.08973,1315000000.0
2008-01-28 11:30:00,2.09026,2.09033,2.08694,2.08817,1123000000.0
2008-01-28 12:00:00,2.08849,2.09118,2.0865,2.09039,1650000000.0
2008-01-28 12:30:00,2.08992,2.09102,2.08814,2.09016,1016000000.0
2008-01-28 13:00:00,2.09083,2.09306,2.08906,2.09174,1020000000.0
2008-01-28 13:30:00,2.09225,2.09297,2.09028,2.09182,925000000.0
2008-01-28 14:00:00,2.09276,2.0932,2.09018,2.0921,1335000000.0
2008-01-28 14:30:00,2.09247,2.09329,2.08998,2.09226,1076000000.0
2008-01-28 15:00:00,2.09209,2.09604,2.09141,2.09431,500000000.0
2008-01-28 15:30:00,2.09401,2.09482,2.09188,2.09262,282000000.0
2008-01-28 16:00:00,2.09332,2.09624,2.09208,2.09575,255000000.0
2008-01-28 16:30:00,2.09557,2.10069,2.09486,2.09948,270000000.0
2008-01-28 17:00:00,2.09934,2.1007,2.0971,2.09951,255000000.0
2008-01-28 17:30:00,2.09972,2.10174,2.0979,2.10109,267000000.0
2008-01-28 18:00:00,2.10132,2.10157,2.09797,2.10047,265000000.0
2008-01-28 18:30:00,2.09981,2.10125,2.09851,2.09984,258000000.0
2008-01-28 19:00:00,2.09998,2.10136,2.09839,2.10026,256000000.0
2008-01-28 19:30:00,2.10091,2.10136,2.09939,2.09971,246000000.0
2008-01-28 20:00:00,2.09951,2.10121,2.09901,2.1008,270000000.0
2008-01-28 20:30:00,2.10107,2.10124,2.0986,2.0986,250000000.0
2008-01-28 21:00:00,2.09897,2.09944,2.09759,2.09813,257000000.0
2008-01-28 21:30:00,2.09773,2.09958,2.09733,2.09812,243000000.0
2008-01-28 22:00:00,2.09847,2.09858,2.09678,2.09773,244000000.0
2008-01-28 22:30:00,2.09783,2.09924,2.09706,2.09912,247000000.0
2008-01-28 23:00:00,2.09876,2.1002,2.0978,2.09955,239000000.0
2008-01-28 23:30:00,2.09946,2.10024,2.09815,2.09852,215000000.0
2008-01-29 00:00:00,2.09859,2.10153,2.09812,2.10056,241000000.0
2008-01-29 00:30:00,2.10102,2.10166,2.09898,2.10013,245000000.0
2008-01-29 01:00:00,2.10035,2.10061,2.09819,2.09954,258000000.0
2008-01-29 01:30:00,2.10027,2.10085,2.09841,2.09939,248000000.0
2008-01-29 02:00:00,2.09991,2.09999,2.09787,2.09851,284000000.0
2008-01-29 02:30:00,2.0991,2.09991,2.09681,2.09693,220000000.0
2008-01-29 03:00:00,2.09725,2.09862,2.09503,2.09567,242000000.0
2008-01-29 03:30:00,2.09632,2.09717,2.09409,2.09462,227000000.0
2008-01-29 04:00:00,2.09486,2.09502,2.09322,2.09427,249000000.0
2008-01-29 04:30:00,2.09433,2.09598,2.09359,2.09596,277000000.0
2008-01-29 05:00:00,2.09611,2.09627,2.09372,2.09464,419000000.0
2008-01-29 05:30:00,2.0944,2.0951,2.09357,2.09436,366000000.0
2008-01-29 06:00:00,2.09518,2.09575,2.09395,2.09469,278000000.0
2008-01-29 06:30:00,2.09467,2.09645,2.09444,2.09559,476000000.0
2008-01-29 07:00:00,2.09535,2.09635,2.09501,2.09615,592000000.0
2008-01-29 07:30:00,2.09631,2.09635,2.09468,2.09468,759000000.0
2008-01-29 08:00:00,2.09484,2.09768,2.09465,2.09676,727000000.0
2008-01-29 08:30:00,2.09698,2.09698,2.09373,2.09617,1445000000.0
2008-01-29 09:00:00,2.09611,2.09632,2.09192,2.09351,1262000000.0
2008-01-29 09:30:00,2.09379,2.09559,2.09181,2.09382,1423000000.0
2008-01-29 10:00:00,2.09425,2.09425,2.0904,2.09197,1579000000.0
2008-01-29 10:30:00,2.09177,2.0948,2.09015,2.09228,1465000000.0
2008-01-29 11:00:00,2.09248,2.09463,2.09106,2.09434,1315000000.0
2008-01-29 11:30:00,2.09478,2.09478,2.09184,2.09417,1123000000.0
2008-01-29 12:00:00,2.09425,2.09645,2.09254,2.0962,1650000000.0
2008-01-29 12:30:00,2.09638,2.09834,2.09554,2.0976,1016000000.0
2008-01-29 13:00:00,2.09831,2.09999,2.09618,2.09817,1020000000.0
2008-01-29 13:30:00,2.09819,2.09963,2.09701,2.09872,925000000.0
2008-01-29 14:00:00,2.09867,2.09874,2.09538,2.09847,1335000000.0
2008-01-29 14:30:00,2.09838,2.09872,2.09471,2.09622,1076000000.0
2008-01-29 15:00:00,2.09621,2.0972,2.09359,2.09521,500000000.0
2008-01-29 15:30:00,2.09559,2.09559,2.09255,2.09467,282000000.0
2008-01-29 16:00:00,2.09515,2.09714,2.09225,2.09696,255000000.0
2008-01-29 16:30:00,2.09703,2.09921,2.09543,2.0976,270000000.0
2008-01-29 17:00:00,2.09979,2.09981,2.09574,2.09886,255000000.0
2008-01-29 17:30:00,2.09912,2.09982,2.09358,2.09833,267000000.0
2008-01-29 18:00:00,2.09972,2.10047,2.09568,2.09855,265000000.0
2008-01-29 18:30:00,2.09845,2.10013,2.09479,2.09967,258000000.0
2008-01-29 19:00:00,2.09869,2.09973,2.09499,2.09853,256000000.0
2008-01-29 19:30:00,2.09871,2.10046,2.09864,2.09977,246000000.0
2008-01-29 20:00:00,2.10003,2.10129,2.09928,2.10114,270000000.0
2008-01-29 20:30:00,2.10117,2.1019,2.10008,2.10127,250000000.0
2008-01-29 21:00:00,2.10173,2.10251,2.10085,2.10154,257000000.0
2008-01-29 21:30:00,2.10124,2.10181,2.10066,2.10164,249000000.0
2008-01-29 22:00:00,2.10177,2.10177,2.10022,2.10093,247000000.0
2008-01-29 22:30:00,2.10122,2.10122,2.09889,2.10014,234000000.0
2008-01-29 23:00:00,2.09994,2.10114,2.09942,2.09986,238000000.0
2008-01-29 23:30:00,2.09985,2.10074,2.09935,2.09975,211000000.0
2008-01-30 00:00:00,2.09992,2.09995,2.09813,2.09877,238000000.0
2008-01-30 00:30:00,2.0992,2.0996,2.09746,2.09879,252000000.0
2008-01-30 01:00:00,2.09916,2.09955,2.09722,2.09845,255000000.0
2008-01-30 01:30:00,2.09888,2.09914,2.09718,2.09847,245000000.0
2008-01-30 02:00:00,2.09742,2.09843,2.09528,2.09551,281000000.0
2008-01-30 02:30:00,2.09597,2.09684,2.09498,2.09541,222000000.0
2008-01-30 03:00:00,2.09577,2.09672,2.09501,2.09668,232000000.0
2008-01-30 03:30:00,2.09693,2.09755,2.09578,2.09687,214000000.0
2008-01-30 04:00:00,2.09688,2.09843,2.09646,2.09736,249000000.0
2008-01-30 04:30:00,2.09756,2.09837,2.09651,2.0982,287000000.0
2008-01-30 05:00:00,2.09872,2.09928,2.09726,2.09815,390000000.0
2008-01-30 05:30:00,2.09854,2.09903,2.09698,2.09711,336000000.0
2008-01-30 06:00:00,2.09766,2.09803,2.09609,2.09711,294000000.0
2008-01-30 06:30:00,2.09708,2.098,2.09691,2.09734,465000000.0
2008-01-30 07:00:00,2.09733,2.09769,2.09645,2.09684,618000000.0
2008-01-30 07:30:00,2.09715,2.09789,2.09595,2.09704,759000000.0
2008-01-30 08:00:00,2.09764,2.09855,2.09597,2.09836,727000000.0
2008-01-30 08:30:00,2.09817,2.09966,2.09733,2.09863,1445000000.0
2008-01-30 09:00:00,2.09852,2.09925,2.09628,2.09787,1262000000.0
2008-01-30 09:30:00,2.09783,2.09885,2.09446,2.09573,1423000000.0
2008-01-30 10:00:00,2.096,2.09735,2.09428,2.09622,1579000000.0
2008-01-30 10:30:00,2.09677,2.09809,2.09516,2.09752,1465000000.0
2008-01-30 11:00:00,2.09776,2.09801,2.09578,2.09709,1315000000.0
2008-01-30 11:30:00,2.09774,2.09852,2.096,2.09817,1123000000.0
2008-01-30 12:00:00,2.09835,2.10211,2.0967,2.10059,1650000000.0
2008-01-30 12:30:00,2.10065,2.10236,2.09907,2.0997,1016000000.0
2008-01-30 13:00:00,2.10079,2.10152,2.09832,2.10018,1020000000.0
2008-01-30 13:30:00,2.10041,2.10273,2.0992,2.10205,925000000.0
2008-01-30 14:00:00,2.10201,2.10239,2.0998,2.10121,1335000000.0
2008-01-30 14:30:00,2.10121,2.10213,2.09906,2.10066,1076000000.0
2008-01-30 15:00:00,2.10109,2.10249,2.09425,2.09582,500000000.0
2008-01-30 15:30:00,2.09581,2.09967,2.09443,2.0976,282000000.0
2008-01-30 16:00:00,2.09783,2.09855,2.09468,2.09671,255000000.0
2008-01-30 16:30:00,2.09547,2.09732,2.09468,2.0968,270000000.0
2008-01-30 17:00:00,2.09613,2.0976,2.08614,2.09717,255000000.0
2008-01-30 17:30:00,2.09704,2.09801,2.08638,2.09751,267000000.0
2008-01-30 18:00:00,2.09752,2.09778,2.09546,2.09673,265000000.0
2008-01-30 18:30:00,2.09704,2.09763,2.09542,2.09678,258000000.0
2008-01-30 19:00:00,2.09724,2.09789,2.09602,2.09651,256000000.0
2008-01-30 19:30:00,2.0971,2.09782,2.09481,2.09726,249000000.0
2008-01-30 20:00:00,2.09739,2.10032,2.09602,2.09865,273000000.0
2008-01-30 20:30:00,2.09918,2.09921,2.09769,2.09842,254000000.0
2008-01-30 21:00:00,2.09844,2.10828,2.09541,2.10653,260000000.0
2008-01-30 21:30:00,2.10501,2.11061,2.10501,2.11044,247000000.0
2008-01-30 22:00:00,2.11073,2.11165,2.10746,2.10916,252000000.0
2008-01-30 22:30:00,2.10995,2.10995,2.10613,2.10896,246000000.0
2008-01-30 23:00:00,2.10887,2.10953,2.10775,2.10872,242000000.0
2008-01-30 23:30:00,2.10922,2.10956,2.09982,2.10599,234000000.0
2008-01-31 00:00:00,2.10688,2.10972,2.10559,2.10679,235000000.0
2008-01-31 00:30:00,2.10734,2.10843,2.10551,2.10659,248000000.0
2008-01-31 01:00:00,2.10643,2.10812,2.0967,2.10523,260000000.0
2008-01-31 01:30:00,2.10588,2.10666,2.10252,2.10454,252000000.0
2008-01-31 02:00:00,2.10485,2.10579,2.10374,2.10467,286000000.0
2008-01-31 02:30:00,2.10517,2.1053,2.10307,2.10386,232000000.0
2008-01-31 03:00:00,2.10433,2.10638,2.09936,2.10568,250000000.0
2008-01-31 03:30:00,2.10594,2.10596,2.09637,2.10462,236000000.0
2008-01-31 04:00:00,2.10472,2.10503,2.1017,2.10412,249000000.0
2008-01-31 04:30:00,2.1041,2.10443,2.10249,2.10284,267000000.0
2008-01-31 05:00:00,2.10315,2.10315,2.10169,2.10291,418000000.0
2008-01-31 05:30:00,2.10327,2.10483,2.10261,2.10378,357000000.0
2008-01-31 06:00:00,2.10463,2.10477,2.10294,2.10358,303000000.0
2008-01-31 06:30:00,2.10397,2.10436,2.10196,2.10255,488000000.0
2008-01-31 07:00:00,2.10303,2.10747,2.10226,2.1061,618000000.0
2008-01-31 07:30:00,2.10665,2.10908,2.106,2.1084,759000000.0
2008-01-31 08:00:00,2.10893,2.11173,2.10805,2.11113,727000000.0
2008-01-31 08:30:00,2.11151,2.11268,2.10579,2.10754,1445000000.0
2008-01-31 09:00:00,2.10747,2.10872,2.10273,2.10363,1262000000.0
2008-01-31 09:30:00,2.10416,2.10552,2.10174,2.10343,1423000000.0
2008-01-31 10:00:00,2.10352,2.10389,2.09914,2.10287,1579000000.0
2008-01-31 10:30:00,2.10277,2.1031,2.09775,2.10024,1465000000.0
2008-01-31 11:00:00,2.09995,2.10269,2.09816,2.10193,1315000000.0
2008-01-31 11:30:00,2.10206,2.10281,2.09899,2.10198,1123000000.0
2008-01-31 12:00:00,2.10141,2.10477,2.09994,2.10465,1650000000.0
2008-01-31 12:30:00,2.10448,2.10535,2.10276,2.10421,1016000000.0
2008-01-31 13:00:00,2.10498,2.1078,2.10291,2.10517,1020000000.0
2008-01-31 13:30:00,2.10527,2.1071,2.10315,2.10697,925000000.0
2008-01-31 14:00:00,2.10746,2.10873,2.10444,2.10741,1335000000.0
2008-01-31 14:30:00,2.10784,2.10845,2.10564,2.10739,1076000000.0
2008-01-31 15:00:00,2.10711,2.10818,2.10456,2.10657,500000000.0
2008-01-31 15:30:00,2.10684,2.11055,2.10523,2.10697,282000000.0
2008-01-31 16:00:00,2.10741,2.10744,2.10114,2.10118,255000000.0
2008-01-31 16:30:00,2.10408,2.10492,2.10008,2.10331,270000000.0
2008-01-31 17:00:00,2.10415,2.10467,2.10072,2.1039,255000000.0
2008-01-31 17:30:00,2.10388,2.10446,2.09727,2.09727,267000000.0
2008-01-31 18:00:00,2.09731,2.10383,2.09731,2.10078,265000000.0
2008-01-31 18:30:00,2.10165,2.10392,2.09858,2.10097,258000000.0
2008-01-31 19:00:00,2.10104,2.102,2.09648,2.10167,256000000.0
2008-01-31 19:30:00,2.10196,2.10293,2.09963,2.10292,248000000.0
2008-01-31 20:00:00,2.10257,2.10401,2.1001,2.10347,270000000.0
2008-01-31 20:30:00,2.10392,2.10392,2.1019,2.1029,251000000.0
2008-01-31 21:00:00,2.10267,2.10459,2.10148,2.1039,259000000.0
2008-01-31 21:30:00,2.10396,2.10648,2.10318,2.10634,250000000.0
2008-01-31 22:00:00,2.10609,2.10671,2.10466,2.10569,249000000.0
2008-01-31 22:30:00,2.10603,2.10676,2.10369,2.10525,240000000.0
2008-01-31 23:00:00,2.10505,2.10627,2.10386,2.10501,241000000.0
2008-01-31 23:30:00,2.10449,2.10489,2.10341,2.1043,242000000.0
2008-02-01 00:00:00,2.10431,2.10735,2.10372,2.10732,242000000.0
2008-02-01 00:30:00,2.10746,2.1079,2.10169,2.1034,249000000.0
2008-02-01 01:00:00,2.10365,2.10544,2.09961,2.10492,259000000.0
2008-02-01 01:30:00,2.10543,2.10633,2.10404,2.10586,252000000.0
2008-02-01 02:00:00,2.10604,2.10604,2.10386,2.10386,282000000.0
2008-02-01 02:30:00,2.10433,2.10506,2.10254,2.10418,229000000.0
2008-02-01 03:00:00,2.10464,2.10551,2.10367,2.10489,244000000.0
2008-02-01 03:30:00,2.10532,2.10624,2.1012,2.10517,219000000.0
2008-02-01 04:00:00,2.10537,2.10601,2.10405,2.10493,240000000.0
2008-02-01 04:30:00,2.10496,2.10546,2.10428,2.10498,256000000.0
2008-02-01 05:00:00,2.10487,2.10546,2.10408,2.10476,405000000.0
2008-02-01 05:30:00,2.10519,2.10614,2.10444,2.10541,320000000.0
2008-02-01 06:00:00,2.10599,2.10622,2.10475,2.10521,236000000.0
2008-02-01 06:30:00,2.10525,2.10579,2.10417,2.10459,473000000.0
2008-02-01 07:00:00,2.10461,2.10497,2.10324,2.10437,602000000.0
2008-02-01 07:30:00,2.10523,2.10524,2.10358,2.10406,724000000.0
2008-02-01 08:00:00,2.10402,2.10477,2.10181,2.10394,727000000.0
2008-02-01 08:30:00,2.10399,2.10406,2.10109,2.10291,1445000000.0
2008-02-01 09:00:00,2.10399,2.10456,2.1004,2.10345,1262000000.0
2008-02-01 09:30:00,2.10395,2.10722,2.10247,2.10593,1423000000.0
2008-02-01 10:00:00,2.10624,2.10718,2.10296,2.10296,1579000000.0
2008-02-01 10:30:00,2.10429,2.1052,2.09999,2.10314,1465000000.0
2008-02-01 11:00:00,2.10293,2.10424,2.1013,2.10338,1315000000.0
2008-02-01 11:30:00,2.10401,2.10493,2.10273,2.10405,1123000000.0
2008-02-01 12:00:00,2.10407,2.10472,2.1019,2.10346,1650000000.0
2008-02-01 12:30:00,2.10345,2.10574,2.1021,2.10436,1016000000.0
2008-02-01 13:00:00,2.10455,2.10556,2.10289,2.10477,1020000000.0
2008-02-01 13:30:00,2.10572,2.10756,2.10322,2.10671,925000000.0
2008-02-01 14:00:00,2.10522,2.10737,2.10328,2.10542,1335000000.0
2008-02-01 14:30:00,2.10586,2.10644,2.10313,2.10466,1076000000.0
2008-02-01 15:00:00,2.10378,2.10568,2.10328,2.1046,500000000.0
2008-02-01 15:30:00,2.10501,2.1125,2.10501,2.10617,271000000.0
2008-02-01 16:00:00,2.10957,2.10962,2.10121,2.10351,255000000.0
2008-02-01 16:30:00,2.10529,2.10889,2.0973,2.09834,270000000.0
2008-02-01 17:00:00,2.09943,2.10353,2.09179,2.09626,255000000.0
2008-02-01 17:30:00,2.09728,2.09913,2.09303,2.09558,267000000.0
2008-02-01 18:00:00,2.0955,2.1003,2.09195,2.09926,265000000.0
2008-02-01 18:30:00,2.09543,2.09872,2.09302,2.09691,258000000.0
2008-02-01 19:00:00,2.09856,2.09856,2.09432,2.09589,256000000.0
2008-02-01 19:30:00,2.09597,2.09634,2.09292,2.09452,251000000.0
2008-02-01 20:00:00,2.09411,2.09608,2.09201,2.09481,270000000.0
2008-02-01 20:30:00,2.09505,2.09523,2.0932,2.09426,247000000.0
2008-02-01 21:00:00,2.0943,2.09445,2.09259,2.09393,258000000.0
2008-02-01 21:30:00,2.0938,2.09412,2.09118,2.09191,250000000.0
2008-02-01 22:00:00,2.09201,2.09242,2.09041,2.09175,248000000.0
2008-02-01 22:30:00,2.0915,2.09199,2.09012,2.09108,245000000.0
2008-02-01 23:00:00,2.09082,2.09161,2.08983,2.09082,227000000.0
2008-02-01 23:30:00,2.09003,2.09149,2.08961,2.09139,229000000.0
2008-02-04 00:00:00,2.0934,2.09425,2.09236,2.09269,182000000.0
2008-02-04 00:30:00,2.09322,2.09646,2.09135,2.09154,229000000.0
2008-02-04 01:00:00,2.09245,2.09566,2.091,2.0922,225000000.0
2008-02-04 01:30:00,2.09273,2.09371,2.0917,2.09334,252000000.0
2008-02-04 02:00:00,2.09354,2.09394,2.0923,2.09263,282000000.0
2008-02-04 02:30:00,2.09334,2.09469,2.0922,2.09359,232000000.0
2008-02-04 03:00:00,2.09413,2.09426,2.09216,2.09338,252000000.0
2008-02-04 03:30:00,2.09349,2.09432,2.09105,2.09202,236000000.0
2008-02-04 04:00:00,2.09232,2.09324,2.09156,2.09264,249000000.0
2008-02-04 04:30:00,2.09308,2.0935,2.09198,2.09314,276000000.0
2008-02-04 05:00:00,2.09335,2.09445,2.09252,2.09377,413000000.0
2008-02-04 05:30:00,2.09407,2.0951,2.09268,2.09425,345000000.0
2008-02-04 06:00:00,2.09471,2.09681,2.09391,2.09542,303000000.0
2008-02-04 06:30:00,2.09597,2.09691,2.09515,2.09588,481000000.0
2008-02-04 07:00:00,2.09598,2.09602,2.09411,2.09475,590000000.0
2008-02-04 07:30:00,2.09503,2.09647,2.09395,2.09542,759000000.0
2008-02-04 08:00:00,2.09587,2.09796,2.0939,2.09735,727000000.0
2008-02-04 08:30:00,2.09743,2.0982,2.09358,2.09658,1445000000.0
2008-02-04 09:00:00,2.09696,2.09969,2.09542,2.09722,1262000000.0
2008-02-04 09:30:00,2.09738,2.09782,2.09318,2.09725,1423000000.0
2008-02-04 10:00:00,2.09802,2.09899,2.09519,2.09729,1579000000.0
2008-02-04 10:30:00,2.09722,2.09741,2.09404,2.09454,1465000000.0
2008-02-04 11:00:00,2.09502,2.09588,2.09153,2.09573,1315000000.0
2008-02-04 11:30:00,2.09626,2.09788,2.09166,2.09434,1123000000.0
2008-02-04 12:00:00,2.09423,2.09638,2.0927,2.09541,1650000000.0
2008-02-04 12:30:00,2.09556,2.09593,2.09365,2.09508,1016000000.0
2008-02-04 13:00:00,2.09554,2.09621,2.09341,2.0957,1020000000.0
2008-02-04 13:30:00,2.09616,2.09616,2.09349,2.09458,925000000.0
2008-02-04 14:00:00,2.09452,2.09565,2.0921,2.09455,1335000000.0
2008-02-04 14:30:00,2.0946,2.09686,2.09343,2.09496,1076000000.0
2008-02-04 15:00:00,2.09515,2.09733,2.09394,2.09516,500000000.0
2008-02-04 15:30:00,2.09543,2.09876,2.09482,2.09778,282000000.0
2008-02-04 16:00:00,2.09845,2.09857,2.09418,2.09557,255000000.0
2008-02-04 16:30:00,2.09577,2.09577,2.0929,2.09443,270000000.0
2008-02-04 17:00:00,2.09398,2.09621,2.09282,2.09583,255000000.0
2008-02-04 17:30:00,2.09592,2.09612,2.09288,2.09465,267000000.0
2008-02-04 18:00:00,2.09385,2.09666,2.09313,2.09616,265000000.0
2008-02-04 18:30:00,2.09654,2.09833,2.0947,2.09689,258000000.0
2008-02-04 19:00:00,2.09723,2.09761,2.09534,2.09553,256000000.0
2008-02-04 19:30:00,2.09601,2.098,2.09558,2.09687,246000000.0
2008-02-04 20:00:00,2.09685,2.09745,2.09493,2.09523,270000000.0
2008-02-04 20:30:00,2.09575,2.09691,2.09454,2.09621,247000000.0
2008-02-04 21:00:00,2.09657,2.09661,2.09486,2.09574,257000000.0
2008-02-04 21:30:00,2.09543,2.0961,2.09428,2.09504,245000000.0
2008-02-04 22:00:00,2.0953,2.09707,2.09449,2.09613,251000000.0
2008-02-04 22:30:00,2.09626,2.09647,2.0951,2.09578,258000000.0
2008-02-04 23:00:00,2.09544,2.09634,2.09483,2.09567,212000000.0
2008-02-04 23:30:00,2.09577,2.09734,2.0954,2.09582,220000000.0
2008-02-05 00:00:00,2.09655,2.09757,2.0957,2.0967,233000000.0
2008-02-05 00:30:00,2.09733,2.09775,2.09555,2.0961,229000000.0
2008-02-05 01:00:00,2.09628,2.09668,2.0949,2.09519,242000000.0
2008-02-05 01:30:00,2.0957,2.09644,2.09436,2.09587,227000000.0
2008-02-05 02:00:00,2.09559,2.09654,2.09454,2.0962,244000000.0
2008-02-05 02:30:00,2.09647,2.09713,2.09457,2.09493,209000000.0
2008-02-05 03:00:00,2.09524,2.09524,2.09313,2.09398,225000000.0
2008-02-05 03:30:00,2.09425,2.09533,2.09375,2.0948,204000000.0
2008-02-05 04:00:00,2.09452,2.09556,2.09418,2.09478,249000000.0
2008-02-05 04:30:00,2.09452,2.09567,2.09408,2.09535,283000000.0
2008-02-05 05:00:00,2.09532,2.09594,2.09408,2.09473,359000000.0
2008-02-05 05:30:00,2.09501,2.0952,2.09357,2.09442,371000000.0
2008-02-05 06:00:00,2.09507,2.09537,2.09384,2.09449,303000000.0
2008-02-05 06:30:00,2.09488,2.09548,2.09414,2.09436,457000000.0
2008-02-05 07:30:00,2.09401,2.09467,2.09354,2.09436,92000000.0
2008-02-05 08:00:00,2.09446,2.09513,2.09281,2.09423,727000000.0
2008-02-05 08:30:00,2.09404,2.09495,2.09315,2.09445,1445000000.0
2008-02-05 09:00:00,2.09463,2.09553,2.09186,2.0935,1262000000.0
2008-02-05 09:30:00,2.0938,2.09383,2.09094,2.09177,1423000000.0
2008-02-05 10:00:00,2.09252,2.09276,2.08725,2.08867,1579000000.0
2008-02-05 10:30:00,2.08938,2.08992,2.08578,2.08757,1465000000.0
2008-02-05 11:00:00,2.0875,2.08766,2.08158,2.08312,1315000000.0
2008-02-05 11:30:00,2.08325,2.08339,2.07918,2.08282,1123000000.0
2008-02-05 12:00:00,2.08281,2.08304,2.07575,2.0783,1650000000.0
2008-02-05 12:30:00,2.0784,2.08009,2.07681,2.07837,1016000000.0
2008-02-05 13:00:00,2.07952,2.07993,2.07575,2.07797,1020000000.0
2008-02-05 13:30:00,2.07837,2.07912,2.07637,2.07797,925000000.0
2008-02-05 14:00:00,2.0782,2.08044,2.07501,2.07952,1335000000.0
2008-02-05 14:30:00,2.07971,2.07971,2.0764,2.07845,1076000000.0
2008-02-05 15:00:00,2.07816,2.08028,2.07523,2.07653,500000000.0
2008-02-05 15:30:00,2.07695,2.08199,2.07417,2.08102,282000000.0
2008-02-05 16:00:00,2.08072,2.08198,2.07706,2.07898,255000000.0
2008-02-05 16:30:00,2.07907,2.07968,2.07485,2.07695,270000000.0
2008-02-05 17:00:00,2.07642,2.07865,2.07423,2.07642,255000000.0
2008-02-05 17:30:00,2.07657,2.07819,2.07533,2.07676,267000000.0
2008-02-05 18:00:00,2.07632,2.07806,2.07452,2.07523,265000000.0
2008-02-05 18:30:00,2.07477,2.07731,2.07389,2.07495,258000000.0
2008-02-05 19:00:00,2.07675,2.07784,2.07429,2.07696,256000000.0
2008-02-05 19:30:00,2.07779,2.07861,2.07626,2.0784,250000000.0
2008-02-05 20:00:00,2.0782,2.07928,2.07723,2.07841,270000000.0
2008-02-05 20:30:00,2.07864,2.0811,2.07811,2.08005,254000000.0
2008-02-05 21:00:00,2.08051,2.08078,2.07878,2.08014,257000000.0
2008-02-05 21:30:00,2.07966,2.08043,2.07884,2.07974,243000000.0
2008-02-05 22:00:00,2.0799,2.08112,2.079,2.07914,255000000.0
2008-02-05 22:30:00,2.07911,2.08071,2.0783,2.07881,241000000.0
2008-02-05 23:00:00,2.07821,2.08072,2.07816,2.08072,245000000.0
2008-02-05 23:30:00,2.08091,2.08153,2.07947,2.08075,228000000.0
2008-02-06 00:00:00,2.08144,2.0818,2.08033,2.08072,227000000.0
2008-02-06 00:30:00,2.08075,2.08158,2.07567,2.08105,251000000.0
2008-02-06 01:00:00,2.08048,2.08148,2.07421,2.07952,259000000.0
2008-02-06 01:30:00,2.08039,2.08056,2.07734,2.07792,252000000.0
2008-02-06 02:00:00,2.07824,2.07894,2.07697,2.07786,280000000.0
2008-02-06 02:30:00,2.07859,2.08036,2.07801,2.07959,224000000.0
2008-02-06 03:00:00,2.08001,2.08019,2.07806,2.07904,141000000.0
2008-02-06 03:30:00,2.07931,2.07931,2.07437,2.07579,228000000.0
2008-02-06 04:00:00,2.07589,2.07668,2.07504,2.07589,241000000.0
2008-02-06 04:30:00,2.07643,2.07645,2.0746,2.07587,240000000.0
2008-02-06 05:00:00,2.07632,2.07838,2.07544,2.07785,362000000.0
2008-02-06 05:30:00,2.07837,2.07847,2.07565,2.07591,342000000.0
2008-02-06 06:00:00,2.076,2.07648,2.07431,2.07524,294000000.0
2008-02-06 06:30:00,2.0748,2.07676,2.07285,2.07668,488000000.0
2008-02-06 07:00:00,2.07652,2.07744,2.07536,2.07541,618000000.0
2008-02-06 07:30:00,2.07548,2.07665,2.07432,2.0756,703000000.0
2008-02-06 08:00:00,2.07641,2.07759,2.07493,2.07741,727000000.0
2008-02-06 08:30:00,2.07703,2.07738,2.0732,2.07445,1445000000.0
2008-02-06 09:00:00,2.07487,2.07791,2.07324,2.07695,1262000000.0
2008-02-06 09:30:00,2.07755,2.07812,2.07404,2.07674,1423000000.0
2008-02-06 10:00:00,2.07706,2.07921,2.07135,2.0742,1579000000.0
2008-02-06 10:30:00,2.07446,2.07533,2.06849,2.07147,1465000000.0
2008-02-06 11:00:00,2.07151,2.07552,2.07085,2.07395,1315000000.0
2008-02-06 11:30:00,2.07454,2.07454,2.07028,2.07227,1123000000.0
2008-02-06 12:00:00,2.0724,2.07321,2.06979,2.0705,1650000000.0
2008-02-06 12:30:00,2.07057,2.07163,2.06919,2.06999,1016000000.0
2008-02-06 13:00:00,2.07041,2.07228,2.06859,2.06995,1020000000.0
2008-02-06 13:30:00,2.07036,2.07212,2.06916,2.07042,925000000.0
2008-02-06 14:00:00,2.07037,2.07149,2.06848,2.07049,1335000000.0
2008-02-06 14:30:00,2.07091,2.07091,2.06647,2.06801,1076000000.0
2008-02-06 15:00:00,2.06804,2.07002,2.06694,2.06929,500000000.0
2008-02-06 15:30:00,2.06935,2.07101,2.06693,2.06902,282000000.0
2008-02-06 16:00:00,2.06972,2.07296,2.06776,2.07219,255000000.0
2008-02-06 16:30:00,2.07222,2.07355,2.06883,2.06996,270000000.0
2008-02-06 17:00:00,2.07031,2.07439,2.06908,2.07308,255000000.0
2008-02-06 17:30:00,2.07362,2.07444,2.07123,2.07321,267000000.0
2008-02-06 18:00:00,2.07324,2.07401,2.06917,2.07046,265000000.0
2008-02-06 18:30:00,2.0708,2.07162,2.0683,2.07137,258000000.0
2008-02-06 19:00:00,2.07172,2.07236,2.06941,2.07003,256000000.0
2008-02-06 19:30:00,2.07024,2.07111,2.06796,2.07065,249000000.0
2008-02-06 20:00:00,2.0706,2.07134,2.06985,2.07115,261000000.0
2008-02-06 20:30:00,2.07115,2.07176,2.07014,2.07139,251000000.0
2008-02-06 21:00:00,2.07131,2.07317,2.0705,2.0721,260000000.0
2008-02-06 21:30:00,2.07253,2.07293,2.07023,2.07072,248000000.0
2008-02-06 22:00:00,2.07061,2.0715,2.0695,2.07038,243000000.0
2008-02-06 22:30:00,2.07145,2.07145,2.06914,2.06987,238000000.0
2008-02-06 23:00:00,2.06967,2.07057,2.06725,2.06748,231000000.0
2008-02-06 23:30:00,2.06713,2.07102,2.06713,2.06973,240000000.0
2008-02-07 00:00:00,2.07042,2.07178,2.06897,2.06979,249000000.0
2008-02-07 00:30:00,2.07055,2.07113,2.0685,2.06922,241000000.0
2008-02-07 01:00:00,2.06945,2.07148,2.06871,2.07015,268000000.0
2008-02-07 01:30:00,2.0708,2.07136,2.06759,2.06962,241000000.0
2008-02-07 02:00:00,2.06943,2.07221,2.06896,2.07158,274000000.0
2008-02-07 02:30:00,2.07218,2.07273,2.07057,2.07118,223000000.0
2008-02-07 03:00:00,2.07164,2.07206,2.07013,2.07108,233000000.0
2008-02-07 03:30:00,2.07103,2.07294,2.07019,2.07294,219000000.0
2008-02-07 04:00:00,2.07233,2.07267,2.07132,2.07179,241000000.0
2008-02-07 04:30:00,2.07192,2.07257,2.07104,2.07173,273000000.0
2008-02-07 05:00:00,2.07184,2.07233,2.07082,2.0721,416000000.0
2008-02-07 05:30:00,2.07238,2.07264,2.07085,2.07086,374000000.0
2008-02-07 06:00:00,2.07164,2.07214,2.07026,2.07058,263000000.0
2008-02-07 06:30:00,2.0705,2.07161,2.07034,2.07112,452000000.0
2008-02-07 07:00:00,2.07128,2.07154,2.07053,2.07091,559000000.0
2008-02-07 07:30:00,2.0712,2.07142,2.06994,2.07007,759000000.0
2008-02-07 08:00:00,2.07065,2.07144,2.06883,2.07092,727000000.0
2008-02-07 08:30:00,2.07161,2.07234,2.06943,2.07166,1445000000.0
2008-02-07 09:00:00,2.07153,2.07161,2.06799,2.0692,1262000000.0
2008-02-07 09:30:00,2.06984,2.07151,2.0671,2.06828,1423000000.0
2008-02-07 10:00:00,2.0682,2.06964,2.06544,2.06851,1579000000.0
2008-02-07 10:30:00,2.06878,2.06955,2.06687,2.06814,1465000000.0
2008-02-07 11:00:00,2.06836,2.07107,2.06623,2.06958,1315000000.0
2008-02-07 11:30:00,2.06994,2.07274,2.06903,2.07098,1123000000.0
2008-02-07 12:00:00,2.07109,2.07162,2.06953,2.07049,1650000000.0
2008-02-07 12:30:00,2.07033,2.07162,2.06868,2.07001,1016000000.0
2008-02-07 13:00:00,2.07057,2.07121,2.06685,2.0697,1020000000.0
2008-02-07 13:30:00,2.06992,2.07072,2.06796,2.06932,925000000.0
2008-02-07 14:00:00,2.0691,2.07024,2.06407,2.06728,1335000000.0
2008-02-07 14:30:00,2.06756,2.06756,2.06052,2.06237,1076000000.0
2008-02-07 15:00:00,2.0624,2.06465,2.06127,2.06382,500000000.0
2008-02-07 15:30:00,2.06413,2.0642,2.05436,2.05655,282000000.0
2008-02-07 16:00:00,2.05709,2.05811,2.0547,2.05704,255000000.0
2008-02-07 16:30:00,2.05739,2.05854,2.05565,2.05709,270000000.0
2008-02-07 17:00:00,2.05732,2.05927,2.05529,2.05798,255000000.0
2008-02-07 17:30:00,2.05854,2.05854,2.05372,2.05383,267000000.0
2008-02-07 18:00:00,2.05355,2.05854,2.05259,2.05674,265000000.0
2008-02-07 18:30:00,2.05306,2.05656,2.05122,2.05274,258000000.0
2008-02-07 19:00:00,2.05283,2.05393,2.0499,2.05139,256000000.0
2008-02-07 19:30:00,2.05318,2.05349,2.05024,2.05109,249000000.0
2008-02-07 20:00:00,2.05142,2.05144,2.04711,2.04953,270000000.0
2008-02-07 20:30:00,2.04926,2.05185,2.04718,2.05169,251000000.0
2008-02-07 21:00:00,2.05192,2.0539,2.0487,2.04896,257000000.0
2008-02-07 21:30:00,2.04892,2.04932,2.04699,2.04817,243000000.0
2008-02-07 22:00:00,2.04829,2.04999,2.04752,2.04964,257000000.0
2008-02-07 22:30:00,2.05022,2.0508,2.04914,2.05021,248000000.0
2008-02-07 23:00:00,2.04975,2.05273,2.04956,2.05217,239000000.0
2008-02-07 23:30:00,2.05193,2.05204,2.04972,2.05101,236000000.0
2008-02-08 00:00:00,2.05149,2.05336,2.05065,2.05277,231000000.0
2008-02-08 00:30:00,2.05332,2.05356,2.05122,2.05284,194000000.0
2008-02-08 01:00:00,2.05296,2.05339,2.05048,2.05125,262000000.0
2008-02-08 01:30:00,2.05198,2.05204,2.04984,2.05049,244000000.0
2008-02-08 02:00:00,2.05065,2.05205,2.0498,2.04983,275000000.0
2008-02-08 02:30:00,2.05086,2.05318,2.05004,2.05253,230000000.0
2008-02-08 03:00:00,2.05301,2.05307,2.05063,2.05257,252000000.0
2008-02-08 03:30:00,2.05282,2.05375,2.05123,2.05272,240000000.0
2008-02-08 04:00:00,2.05288,2.0548,2.05214,2.05449,249000000.0
2008-02-08 04:30:00,2.05405,2.05552,2.05323,2.05518,270000000.0
2008-02-08 05:00:00,2.05564,2.05642,2.05474,2.05605,388000000.0
2008-02-08 05:30:00,2.0564,2.05698,2.05407,2.05418,370000000.0
2008-02-08 06:00:00,2.05516,2.05562,2.05369,2.0544,264000000.0
2008-02-08 06:30:00,2.0549,2.05534,2.05353,2.0548,461000000.0
2008-02-08 07:00:00,2.05487,2.05487,2.0537,2.05448,618000000.0
2008-02-08 07:30:00,2.05453,2.05469,2.05287,2.05324,722000000.0
2008-02-08 08:00:00,2.0536,2.05423,2.05137,2.05237,727000000.0
2008-02-08 08:30:00,2.05152,2.05637,2.05145,2.05598,1445000000.0
2008-02-08 09:00:00,2.05634,2.05641,2.04955,2.05102,1262000000.0
2008-02-08 09:30:00,2.05148,2.05393,2.05008,2.05393,1423000000.0
2008-02-08 10:00:00,2.05402,2.05455,2.05,2.05199,1579000000.0
2008-02-08 10:30:00,2.05217,2.05402,2.05043,2.05337,1465000000.0
2008-02-08 11:00:00,2.0535,2.05529,2.05187,2.05427,1315000000.0
2008-02-08 11:30:00,2.05461,2.05572,2.05222,2.05521,1123000000.0
2008-02-08 12:00:00,2.05555,2.05555,2.05149,2.05476,1650000000.0
2008-02-08 12:30:00,2.05438,2.05556,2.05228,2.05393,1016000000.0
2008-02-08 13:00:00,2.05477,2.05608,2.05154,2.05485,1020000000.0
2008-02-08 13:30:00,2.05519,2.0556,2.05339,2.0543,925000000.0
2008-02-08 14:00:00,2.05462,2.0549,2.0518,2.05415,1335000000.0
2008-02-08 14:30:00,2.05422,2.05849,2.05302,2.05735,1076000000.0
2008-02-08 15:00:00,2.05691,2.05786,2.05343,2.0561,500000000.0
2008-02-08 15:30:00,2.05653,2.05653,2.05262,2.05345,282000000.0
2008-02-08 16:00:00,2.05428,2.05461,2.05196,2.05333,255000000.0
2008-02-08 16:30:00,2.05367,2.05445,2.05085,2.05172,270000000.0
2008-02-08 17:00:00,2.05263,2.05389,2.04934,2.05373,255000000.0
2008-02-08 17:30:00,2.05415,2.05499,2.05174,2.05405,267000000.0
2008-02-08 18:00:00,2.05397,2.05708,2.05289,2.05523,265000000.0
2008-02-08 18:30:00,2.05549,2.05605,2.053,2.05489,258000000.0
2008-02-08 19:00:00,2.05496,2.05543,2.05308,2.05342,256000000.0
2008-02-08 19:30:00,2.05399,2.05693,2.05327,2.05635,246000000.0
2008-02-08 20:00:00,2.05643,2.06121,2.05477,2.05549,270000000.0
2008-02-08 20:30:00,2.05539,2.05797,2.05447,2.0577,252000000.0
2008-02-08 21:00:00,2.0578,2.05818,2.0552,2.05591,261000000.0
2008-02-08 21:30:00,2.05535,2.05623,2.05421,2.0547,249000000.0
2008-02-08 22:00:00,2.05462,2.05567,2.05399,2.05541,257000000.0
2008-02-08 22:30:00,2.05559,2.05637,2.05457,2.0556,244000000.0
2008-02-08 23:00:00,2.05545,2.05632,2.05455,2.05492,199000000.0
2008-02-08 23:30:00,2.05494,2.05583,2.05415,2.05487,229000000.0
2008-02-11 00:00:00,2.05729,2.05854,2.05529,2.05694,232000000.0
2008-02-11 00:30:00,2.0574,2.05825,2.05492,2.0574,231000000.0
2008-02-11 01:00:00,2.05742,2.05807,2.05301,2.05665,229000000.0
2008-02-11 01:30:00,2.05723,2.05888,2.05616,2.05852,245000000.0
2008-02-11 02:00:00,2.05957,2.05969,2.05798,2.05903,263000000.0
2008-02-11 02:30:00,2.0591,2.06063,2.05841,2.0588,255000000.0
2008-02-11 03:00:00,2.05934,2.05974,2.05623,2.05769,240000000.0
2008-02-11 03:30:00,2.05768,2.05973,2.05718,2.05933,246000000.0
2008-02-11 04:00:00,2.05961,2.06162,2.05918,2.06028,231000000.0
2008-02-11 04:30:00,2.06076,2.06142,2.05886,2.05987,236000000.0
2008-02-11 05:00:00,2.06103,2.06162,2.0597,2.06047,228000000.0
2008-02-11 05:30:00,2.06078,2.06112,2.05983,2.06033,246000000.0
2008-02-11 06:00:00,2.06052,2.06268,2.05996,2.06204,237000000.0
2008-02-11 06:30:00,2.06262,2.06262,2.06007,2.06168,257000000.0
2008-02-11 07:00:00,2.06183,2.06426,2.06112,2.06368,244000000.0
2008-02-11 07:30:00,2.0639,2.06506,2.06243,2.06307,270000000.0
2008-02-11 08:00:00,2.06333,2.06424,2.06077,2.0615,246000000.0
2008-02-11 08:30:00,2.06171,2.06412,2.06067,2.06412,256000000.0
2008-02-11 09:00:00,2.06199,2.06549,2.05697,2.0625,258000000.0
2008-02-11 09:30:00,2.0634,2.06507,2.06198,2.0644,265000000.0
2008-02-11 10:00:00,2.06435,2.06705,2.06327,2.06532,267000000.0
2008-02-11 10:30:00,2.06502,2.06608,2.06335,2.06471,255000000.0
2008-02-11 11:00:00,2.06556,2.06587,2.063,2.06458,270000000.0
2008-02-11 11:30:00,2.0644,2.06525,2.05912,2.06006,255000000.0
2008-02-11 12:00:00,2.06062,2.06195,2.05806,2.06147,282000000.0
2008-02-11 12:30:00,2.06166,2.06388,2.0614,2.0629,500000000.0
2008-02-11 13:00:00,2.06332,2.06479,2.0607,2.06413,1076000000.0
2008-02-11 13:30:00,2.06421,2.06433,2.06023,2.06215,1335000000.0
2008-02-11 14:00:00,2.06209,2.06356,2.0606,2.06258,925000000.0
2008-02-11 14:30:00,2.06332,2.06354,2.06046,2.06188,1020000000.0
2008-02-11 15:00:00,2.0613,2.06215,2.05687,2.05792,1016000000.0
2008-02-11 15:30:00,2.05819,2.06008,2.05459,2.05541,1650000000.0
2008-02-11 16:00:00,2.05594,2.05805,2.05459,2.05715,1123000000.0
2008-02-11 16:30:00,2.05694,2.05784,2.0552,2.05761,1315000000.0
2008-02-11 17:00:00,2.05786,2.05822,2.05481,2.05682,1465000000.0
2008-02-11 17:30:00,2.05692,2.05759,2.05414,2.05634,1579000000.0
2008-02-11 18:00:00,2.05665,2.05804,2.05363,2.05735,1423000000.0
2008-02-11 18:30:00,2.05736,2.05787,2.05493,2.05758,1262000000.0
2008-02-11 19:00:00,2.05756,2.05871,2.05573,2.05647,1445000000.0
2008-02-11 19:30:00,2.05668,2.05794,2.05568,2.0566,727000000.0
2008-02-11 20:00:00,2.05652,2.05771,2.05587,2.05748,759000000.0
2008-02-11 20:30:00,2.05746,2.05869,2.05616,2.05815,618000000.0
2008-02-11 21:00:00,2.05832,2.05851,2.05687,2.05718,488000000.0
2008-02-11 21:30:00,2.05716,2.05857,2.05687,2.05757,303000000.0
2008-02-11 22:00:00,2.05751,2.05937,2.05703,2.0586,364000000.0
2008-02-11 22:30:00,2.05891,2.05902,2.05726,2.05852,413000000.0
2008-02-11 23:00:00,2.05892,2.05963,2.05825,2.05917,255000000.0
2008-02-11 23:30:00,2.05958,2.05967,2.05753,2.05764,249000000.0
2008-02-12 00:00:00,2.05836,2.05862,2.057,2.0574,215000000.0
2008-02-12 00:30:00,2.05788,2.06025,2.05674,2.05863,245000000.0
2008-02-12 01:00:00,2.05891,2.05931,2.05579,2.05747,224000000.0
2008-02-12 01:30:00,2.05779,2.058,2.05497,2.05577,268000000.0
2008-02-12 02:00:00,2.05554,2.05716,2.0544,2.05622,244000000.0
2008-02-12 02:30:00,2.05603,2.05878,2.05576,2.05759,256000000.0
2008-02-12 03:00:00,2.05803,2.05861,2.05625,2.05778,248000000.0
2008-02-12 03:30:00,2.0579,2.05988,2.05712,2.05847,229000000.0
2008-02-12 04:00:00,2.05883,2.06037,2.05815,2.0585,233000000.0
2008-02-12 04:30:00,2.05908,2.05939,2.05731,2.05745,234000000.0
2008-02-12 05:00:00,2.05843,2.05913,2.05714,2.05808,225000000.0
2008-02-12 05:30:00,2.05845,2.05851,2.05646,2.05747,232000000.0
2008-02-12 06:00:00,2.05778,2.05814,2.05659,2.05683,228000000.0
2008-02-12 06:30:00,2.05739,2.05824,2.05634,2.05724,233000000.0
2008-02-12 07:00:00,2.05741,2.05782,2.05621,2.05741,251000000.0
2008-02-12 07:30:00,2.0579,2.05836,2.05663,2.05718,275000000.0
2008-02-12 08:00:00,2.05827,2.06029,2.05711,2.05963,246000000.0
2008-02-12 08:30:00,2.05908,2.06221,2.05853,2.06221,256000000.0
2008-02-12 09:00:00,2.06164,2.06203,2.05769,2.05885,258000000.0
2008-02-12 09:30:00,2.06047,2.06224,2.0584,2.06161,265000000.0
2008-02-12 10:00:00,2.06121,2.06128,2.05694,2.0589,267000000.0
2008-02-12 10:30:00,2.05863,2.05919,2.05494,2.05618,255000000.0
2008-02-12 11:00:00,2.05643,2.05697,2.05461,2.05621,270000000.0
2008-02-12 11:30:00,2.05657,2.05774,2.05522,2.05665,255000000.0
2008-02-12 12:00:00,2.05724,2.05951,2.0559,2.0579,282000000.0
2008-02-12 12:30:00,2.0585,2.0595,2.05672,2.05876,500000000.0
2008-02-12 13:00:00,2.05951,2.05951,2.05594,2.05802,1076000000.0
2008-02-12 13:30:00,2.05819,2.05848,2.05498,2.05787,1335000000.0
2008-02-12 14:00:00,2.05762,2.05979,2.05558,2.05773,925000000.0
2008-02-12 14:30:00,2.05813,2.06051,2.0554,2.05792,1020000000.0
2008-02-12 15:00:00,2.05778,2.06131,2.05642,2.05867,1016000000.0
2008-02-12 15:30:00,2.05941,2.05969,2.0557,2.05861,1650000000.0
2008-02-12 16:00:00,2.05925,2.06568,2.05777,2.06555,1123000000.0
2008-02-12 16:30:00,2.0657,2.06716,2.05737,2.06435,1315000000.0
2008-02-12 17:00:00,2.06465,2.06713,2.06188,2.06406,1465000000.0
2008-02-12 17:30:00,2.06462,2.06584,2.0612,2.06513,1579000000.0
2008-02-12 18:00:00,2.06377,2.06677,2.06221,2.06453,1423000000.0
2008-02-12 18:30:00,2.06474,2.06634,2.05967,2.06424,1262000000.0
2008-02-12 19:00:00,2.06422,2.06662,2.06246,2.06457,1445000000.0
2008-02-12 19:30:00,2.06339,2.06461,2.06205,2.06247,722000000.0
2008-02-12 20:00:00,2.06232,2.06355,2.06219,2.06304,759000000.0
2008-02-12 20:30:00,2.06351,2.06412,2.0628,2.06322,618000000.0
2008-02-12 21:00:00,2.06348,2.06409,2.06253,2.06347,488000000.0
2008-02-12 21:30:00,2.06356,2.06546,2.06274,2.06386,303000000.0
2008-02-12 22:00:00,2.06356,2.06425,2.06265,2.06377,385000000.0
2008-02-12 22:30:00,2.06395,2.06403,2.06133,2.06325,414000000.0
2008-02-12 23:00:00,2.06362,2.06362,2.06204,2.06243,289000000.0
2008-02-12 23:30:00,2.06303,2.06311,2.06158,2.06277,249000000.0
2008-02-13 00:00:00,2.06291,2.06555,2.06276,2.06467,237000000.0
2008-02-13 00:30:00,2.06465,2.06489,2.06348,2.0643,219000000.0
2008-02-13 01:00:00,2.06465,2.06625,2.06325,2.06536,207000000.0
2008-02-13 01:30:00,2.06555,2.06609,2.06328,2.0639,261000000.0
2008-02-13 02:00:00,2.06394,2.06424,2.06169,2.06351,249000000.0
2008-02-13 02:30:00,2.06365,2.0642,2.06224,2.06224,239000000.0
2008-02-13 03:00:00,2.06266,2.06278,2.06066,2.06138,233000000.0
2008-02-13 03:30:00,2.0616,2.06304,2.06102,2.06188,222000000.0
2008-02-13 04:00:00,2.06247,2.06371,2.06182,2.06347,241000000.0
2008-02-13 04:30:00,2.06439,2.06463,2.063,2.06317,248000000.0
2008-02-13 05:00:00,2.0643,2.0651,2.06318,2.06443,268000000.0
2008-02-13 05:30:00,2.06499,2.06499,2.06254,2.06307,245000000.0
2008-02-13 06:00:00,2.06321,2.06369,2.06162,2.06268,245000000.0
2008-02-13 06:30:00,2.06295,2.06324,2.06117,2.06158,246000000.0
2008-02-13 07:00:00,2.06199,2.06199,2.05959,2.06162,251000000.0
2008-02-13 07:30:00,2.06187,2.06326,2.06103,2.06282,270000000.0
2008-02-13 08:00:00,2.06315,2.06315,2.05996,2.06228,246000000.0
2008-02-13 08:30:00,2.06236,2.06288,2.06086,2.06221,256000000.0
2008-02-13 09:00:00,2.06197,2.06303,2.06078,2.0621,258000000.0
2008-02-13 09:30:00,2.06212,2.06236,2.05818,2.05893,265000000.0
2008-02-13 10:00:00,2.05884,2.06201,2.05713,2.0617,267000000.0
2008-02-13 10:30:00,2.06153,2.06241,2.05905,2.06226,255000000.0
2008-02-13 11:00:00,2.06266,2.06311,2.0603,2.06213,270000000.0
2008-02-13 11:30:00,2.06245,2.06389,2.06037,2.06278,255000000.0
2008-02-13 12:00:00,2.06261,2.06589,2.06093,2.06482,282000000.0
2008-02-13 12:30:00,2.0653,2.06877,2.06342,2.06683,500000000.0
2008-02-13 13:00:00,2.06747,2.06791,2.06365,2.06674,1076000000.0
2008-02-13 13:30:00,2.06624,2.06731,2.06373,2.06565,1335000000.0
2008-02-13 14:00:00,2.06609,2.06631,2.06355,2.06542,925000000.0
2008-02-13 14:30:00,2.06569,2.06569,2.0617,2.06484,1020000000.0
2008-02-13 15:00:00,2.06454,2.06543,2.06212,2.0641,1016000000.0
2008-02-13 15:30:00,2.06474,2.06536,2.06197,2.0651,1650000000.0
2008-02-13 16:00:00,2.06526,2.06572,2.0611,2.06141,1123000000.0
2008-02-13 16:30:00,2.06168,2.06563,2.06003,2.06316,1315000000.0
2008-02-13 17:00:00,2.0629,2.06428,2.06008,2.063,1465000000.0
2008-02-13 17:30:00,2.06287,2.06566,2.06053,2.06531,1579000000.0
2008-02-13 18:00:00,2.06262,2.06752,2.06047,2.06627,1423000000.0
2008-02-13 18:30:00,2.06704,2.06749,2.06392,2.06701,1262000000.0
2008-02-13 19:00:00,2.06707,2.06792,2.06461,2.06756,1445000000.0
2008-02-13 19:30:00,2.06735,2.06902,2.0669,2.06776,722000000.0
2008-02-13 20:00:00,2.06781,2.0689,2.06674,2.06765,759000000.0
2008-02-13 20:30:00,2.06788,2.06828,2.06698,2.06803,618000000.0
2008-02-13 21:00:00,2.06817,2.06832,2.06651,2.06697,458000000.0
2008-02-13 21:30:00,2.06701,2.06789,2.06569,2.06688,303000000.0
2008-02-13 22:00:00,2.06688,2.06776,2.06615,2.06776,367000000.0
2008-02-13 22:30:00,2.06798,2.06826,2.06548,2.06595,416000000.0
2008-02-13 23:00:00,2.06632,2.06632,2.06508,2.06621,289000000.0
2008-02-13 23:30:00,2.06675,2.06801,2.06564,2.06692,241000000.0
2008-02-14 00:00:00,2.06772,2.06797,2.066,2.06628,236000000.0
2008-02-14 00:30:00,2.06628,2.0669,2.0652,2.06565,202000000.0
2008-02-14 01:00:00,2.06601,2.06637,2.06443,2.06556,229000000.0
2008-02-14 01:30:00,2.06564,2.06696,2.0624,2.06408,276000000.0
2008-02-14 02:00:00,2.06412,2.06792,2.06363,2.06706,256000000.0
2008-02-14 02:30:00,2.06732,2.06787,2.06476,2.06553,257000000.0
2008-02-14 03:00:00,2.06604,2.06618,2.06356,2.0649,246000000.0
2008-02-14 03:30:00,2.0653,2.06583,2.06348,2.06411,245000000.0
2008-02-14 04:00:00,2.06418,2.0665,2.06357,2.06522,219000000.0
2008-02-14 04:30:00,2.06581,2.06638,2.0649,2.06509,239000000.0
2008-02-14 05:00:00,2.06569,2.06722,2.065,2.06685,263000000.0
2008-02-14 05:30:00,2.06719,2.06719,2.06535,2.06587,241000000.0
2008-02-14 06:00:00,2.06596,2.06674,2.06432,2.06498,238000000.0
2008-02-14 06:30:00,2.0658,2.06667,2.06429,2.06548,247000000.0
2008-02-14 07:00:00,2.06543,2.06644,2.06522,2.06566,236000000.0
2008-02-14 07:30:00,2.06656,2.06682,2.06434,2.06544,270000000.0
2008-02-14 08:00:00,2.06587,2.06654,2.06406,2.0664,252000000.0
2008-02-14 08:30:00,2.06636,2.06654,2.06395,2.06521,256000000.0
2008-02-14 09:00:00,2.06559,2.06814,2.06385,2.06751,258000000.0
2008-02-14 09:30:00,2.06753,2.0697,2.06474,2.06868,265000000.0
2008-02-14 10:00:00,2.06961,2.0708,2.06721,2.0703,267000000.0
2008-02-14 10:30:00,2.07046,2.07213,2.06866,2.07155,255000000.0
2008-02-14 11:00:00,2.07114,2.07161,2.06872,2.07095,270000000.0
2008-02-14 11:30:00,2.07142,2.07142,2.06846,2.06899,255000000.0
2008-02-14 12:00:00,2.06932,2.07098,2.06719,2.06967,282000000.0
2008-02-14 12:30:00,2.07059,2.07148,2.06816,2.06948,500000000.0
2008-02-14 13:00:00,2.07001,2.07163,2.06831,2.06892,1076000000.0
2008-02-14 13:30:00,2.07015,2.07062,2.0677,2.0688,1335000000.0
2008-02-14 14:00:00,2.06911,2.07052,2.06598,2.06985,925000000.0
2008-02-14 14:30:00,2.07019,2.071,2.06771,2.0708,1020000000.0
2008-02-14 15:00:00,2.06998,2.07295,2.06925,2.07119,1016000000.0
2008-02-14 15:30:00,2.07168,2.07168,2.06655,2.0673,1650000000.0
2008-02-14 16:00:00,2.06762,2.06883,2.06389,2.06628,1123000000.0
2008-02-14 16:30:00,2.06572,2.06806,2.06403,2.06666,1315000000.0
2008-02-14 17:00:00,2.06725,2.07098,2.06377,2.07029,1465000000.0
2008-02-14 17:30:00,2.07104,2.07186,2.06531,2.06976,1579000000.0
2008-02-14 18:00:00,2.0714,2.07431,2.06901,2.07072,1423000000.0
2008-02-14 18:30:00,2.07205,2.07556,2.07017,2.07358,1262000000.0
2008-02-14 19:00:00,2.07433,2.07531,2.07064,2.0724,1445000000.0
2008-02-14 19:30:00,2.07266,2.0743,2.07128,2.0723,722000000.0
2008-02-14 20:00:00,2.07258,2.07406,2.07213,2.0733,759000000.0
2008-02-14 20:30:00,2.07344,2.07437,2.07299,2.07419,618000000.0
2008-02-14 21:00:00,2.07455,2.07485,2.07329,2.07392,477000000.0
2008-02-14 21:30:00,2.07444,2.07477,2.07253,2.07342,303000000.0
2008-02-14 22:00:00,2.07311,2.0746,2.07285,2.07418,372000000.0
2008-02-14 22:30:00,2.07419,2.07462,2.07309,2.07401,414000000.0
2008-02-14 23:00:00,2.07427,2.07486,2.07312,2.07445,281000000.0
2008-02-14 23:30:00,2.07495,2.07571,2.0741,2.07497,249000000.0
2008-02-15 00:00:00,2.07572,2.07613,2.07458,2.07547,228000000.0
2008-02-15 00:30:00,2.07553,2.07597,2.07351,2.07513,226000000.0
2008-02-15 01:00:00,2.07554,2.07592,2.0727,2.07508,234000000.0
2008-02-15 01:30:00,2.07514,2.07576,2.07388,2.07526,276000000.0
2008-02-15 02:00:00,2.07541,2.07541,2.0732,2.0738,255000000.0
2008-02-15 02:30:00,2.07413,2.07427,2.07196,2.07301,246000000.0
2008-02-15 03:00:00,2.07322,2.07344,2.07209,2.07289,209000000.0
2008-02-15 03:30:00,2.07313,2.07329,2.07163,2.07226,216000000.0
2008-02-15 04:00:00,2.07264,2.0727,2.07136,2.07217,223000000.0
2008-02-15 04:30:00,2.0721,2.07255,2.06844,2.06844,251000000.0
2008-02-15 05:00:00,2.06928,2.07045,2.06802,2.06883,265000000.0
2008-02-15 05:30:00,2.06907,2.07345,2.06806,2.06907,238000000.0
2008-02-15 06:00:00,2.06905,2.06911,2.06654,2.06799,231000000.0
2008-02-15 06:30:00,2.06847,2.0692,2.06774,2.0691,229000000.0
2008-02-15 07:00:00,2.06925,2.06948,2.06813,2.06923,251000000.0
2008-02-15 07:30:00,2.06938,2.06977,2.06808,2.06841,259000000.0
2008-02-15 08:00:00,2.06927,2.07047,2.06785,2.0701,246000000.0
2008-02-15 08:30:00,2.0701,2.07148,2.06806,2.07004,256000000.0
2008-02-15 09:00:00,2.07102,2.07179,2.06644,2.0685,258000000.0
2008-02-15 09:30:00,2.06863,2.073,2.06714,2.06931,265000000.0
2008-02-15 10:00:00,2.06985,2.07208,2.06819,2.07145,267000000.0
2008-02-15 10:30:00,2.07144,2.07201,2.06907,2.07074,255000000.0
2008-02-15 11:00:00,2.07035,2.07234,2.06821,2.07028,270000000.0
2008-02-15 11:30:00,2.07005,2.07509,2.06944,2.07323,255000000.0
2008-02-15 12:00:00,2.07223,2.07337,2.06982,2.07195,282000000.0
2008-02-15 12:30:00,2.07203,2.07528,2.07101,2.07315,500000000.0
2008-02-15 13:00:00,2.07352,2.07679,2.07168,2.07639,1076000000.0
2008-02-15 13:30:00,2.07657,2.07661,2.07273,2.07352,1335000000.0
2008-02-15 14:00:00,2.07395,2.07542,2.07066,2.07149,925000000.0
2008-02-15 14:30:00,2.07176,2.0723,2.06864,2.07014,1020000000.0
2008-02-15 15:00:00,2.06995,2.07326,2.06805,2.07221,1016000000.0
2008-02-15 15:30:00,2.07278,2.0745,2.07016,2.07165,1650000000.0
2008-02-15 16:00:00,2.07151,2.07345,2.06847,2.07211,1123000000.0
2008-02-15 16:30:00,2.07252,2.07288,2.0698,2.07262,1315000000.0
2008-02-15 17:00:00,2.07283,2.07561,2.07025,2.07338,1465000000.0
2008-02-15 17:30:00,2.07344,2.07545,2.07144,2.07203,1579000000.0
2008-02-15 18:00:00,2.07285,2.07335,2.07112,2.07149,1423000000.0
2008-02-15 18:30:00,2.07193,2.07333,2.06931,2.07211,1262000000.0
2008-02-15 19:00:00,2.0713,2.07241,2.06865,2.07227,1445000000.0
2008-02-15 19:30:00,2.07244,2.07342,2.07093,2.07123,724000000.0
2008-02-15 20:00:00,2.07163,2.07167,2.06995,2.07143,759000000.0
2008-02-15 20:30:00,2.07118,2.07161,2.06976,2.07128,618000000.0
2008-02-15 21:00:00,2.07159,2.07294,2.07087,2.07199,488000000.0
2008-02-15 21:30:00,2.07228,2.07271,2.0713,2.0716,289000000.0
2008-02-15 22:00:00,2.07187,2.0737,2.07147,2.07304,349000000.0
2008-02-15 22:30:00,2.07306,2.07327,2.07112,2.0716,411000000.0
2008-02-15 23:00:00,2.07217,2.07217,2.07023,2.07068,280000000.0
2008-02-15 23:30:00,2.07099,2.07368,2.06994,2.07274,249000000.0
2008-02-18 00:00:00,2.07375,2.07375,2.0699,2.07152,199000000.0
2008-02-18 00:30:00,2.07112,2.07175,2.07003,2.07041,221000000.0
2008-02-18 01:00:00,2.07093,2.07247,2.06895,2.07039,192000000.0
2008-02-18 01:30:00,2.07075,2.07103,2.0697,2.07039,245000000.0
2008-02-18 02:00:00,2.07055,2.07173,2.06983,2.07054,257000000.0
2008-02-18 02:30:00,2.07049,2.07093,2.06847,2.06958,254000000.0
2008-02-18 03:00:00,2.07044,2.07145,2.06963,2.07052,230000000.0
2008-02-18 03:30:00,2.07077,2.07165,2.06936,2.07019,243000000.0
2008-02-18 04:00:00,2.07032,2.07074,2.06893,2.06991,234000000.0
2008-02-18 04:30:00,2.07047,2.07083,2.06932,2.06932,237000000.0
2008-02-18 05:00:00,2.07026,2.07101,2.06954,2.07036,231000000.0
2008-02-18 05:30:00,2.07057,2.07076,2.06961,2.07074,237000000.0
2008-02-18 06:00:00,2.0707,2.07185,2.06995,2.07106,223000000.0
2008-02-18 06:30:00,2.07141,2.07217,2.07088,2.07173,234000000.0
2008-02-18 07:00:00,2.07173,2.07246,2.07112,2.07201,242000000.0
2008-02-18 07:30:00,2.07204,2.07208,2.07021,2.07097,252000000.0
2008-02-18 08:00:00,2.0713,2.07229,2.06999,2.07116,246000000.0
2008-02-18 08:30:00,2.07089,2.07194,2.06956,2.07102,246000000.0
2008-02-18 09:00:00,2.07164,2.07204,2.06945,2.07027,258000000.0
2008-02-18 09:30:00,2.07075,2.07207,2.06885,2.06971,265000000.0
2008-02-18 10:00:00,2.06966,2.0699,2.06714,2.06747,267000000.0
2008-02-18 10:30:00,2.06665,2.06824,2.06312,2.06559,255000000.0
2008-02-18 11:00:00,2.06591,2.06693,2.06354,2.06456,270000000.0
2008-02-18 11:30:00,2.06485,2.06516,2.06243,2.0645,255000000.0
2008-02-18 12:00:00,2.06423,2.06605,2.063,2.06471,282000000.0
2008-02-18 12:30:00,2.06491,2.06534,2.06217,2.0643,500000000.0
2008-02-18 13:00:00,2.06551,2.06554,2.06213,2.06314,1076000000.0
2008-02-18 13:30:00,2.06341,2.06439,2.06125,2.06312,1335000000.0
2008-02-18 14:00:00,2.06458,2.06458,2.06122,2.06409,925000000.0
2008-02-18 14:30:00,2.06438,2.06702,2.06241,2.06666,1020000000.0
2008-02-18 15:00:00,2.0665,2.067,2.06317,2.06427,1016000000.0
2008-02-18 15:30:00,2.06459,2.06629,2.06331,2.06474,1650000000.0
2008-02-18 16:00:00,2.06562,2.06562,2.06243,2.06362,1123000000.0
2008-02-18 16:30:00,2.06403,2.06811,2.06262,2.068,1315000000.0
2008-02-18 17:00:00,2.06825,2.06985,2.06608,2.06921,1465000000.0
2008-02-18 17:30:00,2.06947,2.06986,2.06646,2.06768,1579000000.0
2008-02-18 18:00:00,2.06804,2.06808,2.06499,2.06639,1423000000.0
2008-02-18 18:30:00,2.06655,2.06822,2.06489,2.06507,1262000000.0
2008-02-18 19:00:00,2.0662,2.06703,2.0646,2.06667,1445000000.0
2008-02-18 19:30:00,2.06712,2.06735,2.06562,2.06697,705000000.0
2008-02-18 20:00:00,2.06686,2.06747,2.06622,2.06734,759000000.0
2008-02-18 20:30:00,2.06731,2.06791,2.06679,2.06789,600000000.0
2008-02-18 21:00:00,2.06796,2.06934,2.06713,2.068,488000000.0
2008-02-18 21:30:00,2.06789,2.06901,2.06709,2.06737,281000000.0
2008-02-18 22:00:00,2.06754,2.06847,2.06693,2.06824,290000000.0
2008-02-18 22:30:00,2.0683,2.06864,2.06745,2.06812,333000000.0
2008-02-18 23:00:00,2.0687,2.06904,2.06742,2.06824,264000000.0
2008-02-18 23:30:00,2.06834,2.06894,2.06704,2.06781,235000000.0
2008-02-19 00:00:00,2.0682,2.06913,2.0667,2.06722,223000000.0
2008-02-19 00:30:00,2.06747,2.06868,2.06563,2.06695,224000000.0
2008-02-19 01:00:00,2.06773,2.06785,2.06477,2.06577,221000000.0
2008-02-19 01:30:00,2.06567,2.0675,2.06552,2.0667,242000000.0
2008-02-19 02:00:00,2.0669,2.06721,2.06359,2.06548,260000000.0
2008-02-19 02:30:00,2.06567,2.06794,2.06456,2.06722,252000000.0
2008-02-19 03:00:00,2.06746,2.06937,2.06685,2.06852,241000000.0
2008-02-19 03:30:00,2.06913,2.06913,2.06518,2.06837,232000000.0
2008-02-19 04:00:00,2.06723,2.0694,2.06723,2.06805,232000000.0
2008-02-19 04:30:00,2.06845,2.06915,2.0677,2.06778,242000000.0
2008-02-19 05:00:00,2.0687,2.06907,2.06727,2.0678,259000000.0
2008-02-19 05:30:00,2.0679,2.06881,2.06575,2.06839,261000000.0
2008-02-19 06:00:00,2.06871,2.06936,2.06757,2.06825,250000000.0
2008-02-19 06:30:00,2.06889,2.06935,2.06785,2.06877,238000000.0
2008-02-19 07:00:00,2.06884,2.07098,2.06797,2.07028,251000000.0
2008-02-19 07:30:00,2.0704,2.0736,2.07005,2.07356,271000000.0
2008-02-19 08:00:00,2.07416,2.07512,2.07109,2.0737,251000000.0
2008-02-19 08:30:00,2.07318,2.07676,2.07308,2.07486,256000000.0
2008-02-19 09:00:00,2.07531,2.07641,2.0733,2.07518,258000000.0
2008-02-19 09:30:00,2.07595,2.08021,2.07351,2.07823,265000000.0
2008-02-19 10:00:00,2.07825,2.07957,2.07652,2.07894,267000000.0
2008-02-19 10:30:00,2.07921,2.07948,2.07603,2.07736,255000000.0
2008-02-19 11:00:00,2.07702,2.07793,2.07416,2.07776,270000000.0
2008-02-19 11:30:00,2.07805,2.07879,2.07543,2.07822,255000000.0
2008-02-19 12:00:00,2.0781,2.08011,2.07582,2.07933,282000000.0
2008-02-19 12:30:00,2.07986,2.08317,2.07831,2.08141,500000000.0
2008-02-19 13:00:00,2.08181,2.08181,2.07732,2.08032,1076000000.0
2008-02-19 13:30:00,2.08053,2.08307,2.07835,2.08126,1335000000.0
2008-02-19 14:00:00,2.0812,2.08132,2.07822,2.08021,925000000.0
2008-02-19 14:30:00,2.08024,2.0832,2.0786,2.08292,1020000000.0
2008-02-19 15:00:00,2.08238,2.08362,2.0791,2.08097,1016000000.0
2008-02-19 15:30:00,2.08168,2.08239,2.07854,2.0791,1650000000.0
2008-02-19 16:00:00,2.08032,2.08041,2.07662,2.07973,1123000000.0
2008-02-19 16:30:00,2.07969,2.08173,2.07802,2.08039,1315000000.0
2008-02-19 17:00:00,2.08071,2.08135,2.07866,2.08046,1465000000.0
2008-02-19 17:30:00,2.08059,2.08256,2.07886,2.08141,1579000000.0
2008-02-19 18:00:00,2.08268,2.08268,2.07975,2.08137,1423000000.0
2008-02-19 18:30:00,2.08169,2.08227,2.07941,2.08179,1262000000.0
2008-02-19 19:00:00,2.0821,2.08243,2.08035,2.08077,1445000000.0
2008-02-19 19:30:00,2.08123,2.08202,2.07975,2.08109,722000000.0
2008-02-19 20:00:00,2.0811,2.0813,2.07924,2.07955,759000000.0
2008-02-19 20:30:00,2.07949,2.08015,2.07855,2.07891,618000000.0
2008-02-19 21:00:00,2.07941,2.08059,2.07783,2.07995,464000000.0
2008-02-19 21:30:00,2.08027,2.08174,2.07877,2.08069,303000000.0
2008-02-19 22:00:00,2.08049,2.08157,2.07983,2.08029,348000000.0
2008-02-19 22:30:00,2.08065,2.0811,2.07984,2.08033,395000000.0
2008-02-19 23:00:00,2.08031,2.08139,2.07959,2.08067,275000000.0
2008-02-19 23:30:00,2.08103,2.08124,2.07975,2.08019,243000000.0
2008-02-20 00:00:00,2.08127,2.08151,2.07991,2.08047,213000000.0
2008-02-20 00:30:00,2.0806,2.08182,2.07985,2.08037,209000000.0
2008-02-20 01:00:00,2.08077,2.08077,2.07794,2.07886,235000000.0
2008-02-20 01:30:00,2.079,2.07919,2.07773,2.0785,240000000.0
2008-02-20 02:00:00,2.0791,2.0791,2.07737,2.07805,242000000.0
2008-02-20 02:30:00,2.07797,2.07995,2.07715,2.07799,217000000.0
2008-02-20 03:00:00,2.07822,2.07861,2.07646,2.07697,236000000.0
2008-02-20 03:30:00,2.07732,2.08023,2.07616,2.07745,243000000.0
2008-02-20 04:00:00,2.07788,2.07788,2.07462,2.0752,243000000.0
2008-02-20 04:30:00,2.07563,2.07812,2.07503,2.07691,250000000.0
2008-02-20 05:00:00,2.07768,2.07768,2.07547,2.07713,257000000.0
2008-02-20 05:30:00,2.07728,2.08079,2.07635,2.07766,254000000.0
2008-02-20 06:00:00,2.07812,2.07822,2.07635,2.07725,245000000.0
2008-02-20 06:30:00,2.07782,2.07792,2.07524,2.07625,259000000.0
2008-02-20 07:00:00,2.07658,2.07662,2.07402,2.07465,251000000.0
2008-02-20 07:30:00,2.07484,2.07554,2.07393,2.07514,270000000.0
2008-02-20 08:00:00,2.07512,2.07742,2.07413,2.07742,246000000.0
2008-02-20 08:30:00,2.07783,2.07847,2.07491,2.0768,256000000.0
2008-02-20 09:00:00,2.07646,2.07861,2.07509,2.07854,258000000.0
2008-02-20 09:30:00,2.07877,2.07963,2.07599,2.07754,265000000.0
2008-02-20 10:00:00,2.07753,2.08076,2.07581,2.07884,267000000.0
2008-02-20 10:30:00,2.07911,2.08099,2.07712,2.08009,255000000.0
2008-02-20 11:00:00,2.08066,2.08166,2.0785,2.07931,270000000.0
2008-02-20 11:30:00,2.07948,2.08079,2.07733,2.07926,255000000.0
2008-02-20 12:00:00,2.07917,2.07971,2.07593,2.0775,282000000.0
2008-02-20 12:30:00,2.07853,2.07853,2.07433,2.07624,500000000.0
2008-02-20 13:00:00,2.07652,2.07771,2.07468,2.07685,1076000000.0
2008-02-20 13:30:00,2.0772,2.07763,2.07055,2.0722,1335000000.0
2008-02-20 14:00:00,2.07243,2.07272,2.06779,2.07059,925000000.0
2008-02-20 14:30:00,2.07067,2.07259,2.06663,2.06784,1020000000.0
2008-02-20 15:00:00,2.06711,2.07151,2.06515,2.07047,1016000000.0
2008-02-20 15:30:00,2.07052,2.07087,2.0647,2.06515,1650000000.0
2008-02-20 16:00:00,2.06571,2.06907,2.06329,2.06818,1123000000.0
2008-02-20 16:30:00,2.06853,2.06911,2.06567,2.06714,1315000000.0
2008-02-20 17:00:00,2.06741,2.06835,2.06651,2.0677,1465000000.0
2008-02-20 17:30:00,2.06743,2.06767,2.0651,2.06526,1579000000.0
2008-02-20 18:00:00,2.06514,2.06923,2.06482,2.06898,1423000000.0
2008-02-20 18:30:00,2.06898,2.06999,2.0639,2.06845,1262000000.0
2008-02-20 19:00:00,2.06864,2.07278,2.06691,2.071,1445000000.0
2008-02-20 19:30:00,2.07176,2.07242,2.07008,2.07171,726000000.0
2008-02-20 20:00:00,2.07167,2.07198,2.06972,2.07027,759000000.0
2008-02-20 20:30:00,2.07053,2.07172,2.06938,2.07014,618000000.0
2008-02-20 21:00:00,2.07067,2.07415,2.06915,2.07305,488000000.0
2008-02-20 21:30:00,2.07333,2.07681,2.07318,2.07494,303000000.0
2008-02-20 22:00:00,2.07481,2.07693,2.0734,2.0745,351000000.0
2008-02-20 22:30:00,2.07483,2.07652,2.07288,2.07378,402000000.0
2008-02-20 23:00:00,2.07405,2.07505,2.07329,2.07474,276000000.0
2008-02-20 23:30:00,2.07508,2.07508,2.07337,2.0744,221000000.0
2008-02-21 00:00:00,2.07501,2.07527,2.07377,2.07512,215000000.0
2008-02-21 00:30:00,2.0748,2.07579,2.06802,2.07532,218000000.0
2008-02-21 01:00:00,2.07581,2.07696,2.06954,2.07557,222000000.0
2008-02-21 01:30:00,2.0757,2.07687,2.07524,2.07643,278000000.0
2008-02-21 02:00:00,2.07639,2.07656,2.075,2.07604,244000000.0
2008-02-21 02:30:00,2.07606,2.07643,2.07411,2.07466,230000000.0
2008-02-21 03:00:00,2.07548,2.07597,2.07414,2.07508,241000000.0
2008-02-21 03:30:00,2.07551,2.07602,2.0705,2.07511,233000000.0
2008-02-21 04:00:00,2.07566,2.07721,2.07439,2.07593,239000000.0
2008-02-21 04:30:00,2.07672,2.07701,2.07548,2.07554,238000000.0
2008-02-21 05:00:00,2.07692,2.07692,2.07484,2.07545,249000000.0
2008-02-21 05:30:00,2.07675,2.077,2.06861,2.07596,251000000.0
2008-02-21 06:00:00,2.07668,2.07798,2.07534,2.07666,245000000.0
2008-02-21 06:30:00,2.0776,2.07765,2.07451,2.07528,257000000.0
2008-02-21 07:00:00,2.07506,2.07533,2.07282,2.07426,251000000.0
2008-02-21 07:30:00,2.07471,2.07588,2.07397,2.07551,270000000.0
2008-02-21 08:00:00,2.07572,2.07766,2.07537,2.07716,249000000.0
2008-02-21 08:30:00,2.07713,2.07766,2.07417,2.07682,256000000.0
2008-02-21 09:00:00,2.07666,2.07937,2.07127,2.07887,258000000.0
2008-02-21 09:30:00,2.07922,2.07953,2.07421,2.07537,265000000.0
2008-02-21 10:00:00,2.07556,2.078,2.07417,2.07591,267000000.0
2008-02-21 10:30:00,2.076,2.07912,2.07489,2.07782,255000000.0
2008-02-21 11:00:00,2.07727,2.08054,2.07608,2.07641,270000000.0
2008-02-21 11:30:00,2.0768,2.0804,2.0765,2.07785,255000000.0
2008-02-21 12:00:00,2.07824,2.07924,2.0757,2.07873,282000000.0
2008-02-21 12:30:00,2.07918,2.07928,2.07613,2.07762,500000000.0
2008-02-21 13:00:00,2.078,2.07811,2.07201,2.07331,1076000000.0
2008-02-21 13:30:00,2.07388,2.07494,2.07211,2.07301,1335000000.0
2008-02-21 14:00:00,2.07292,2.07589,2.07183,2.07549,925000000.0
2008-02-21 14:30:00,2.07579,2.07697,2.07315,2.07499,1020000000.0
2008-02-21 15:00:00,2.07634,2.07835,2.07479,2.07777,1016000000.0
2008-02-21 15:30:00,2.0783,2.07842,2.07569,2.07759,1650000000.0
2008-02-21 16:00:00,2.07765,2.07814,2.07478,2.07735,1123000000.0
2008-02-21 16:30:00,2.07716,2.0809,2.07541,2.07715,1315000000.0
2008-02-21 17:00:00,2.07791,2.08034,2.07555,2.08034,1465000000.0
2008-02-21 17:30:00,2.07962,2.0852,2.07755,2.08213,1579000000.0
2008-02-21 18:00:00,2.08497,2.08561,2.08038,2.08457,1423000000.0
2008-02-21 18:30:00,2.08477,2.08879,2.08277,2.0871,1262000000.0
2008-02-21 19:00:00,2.08754,2.08868,2.08463,2.08691,1445000000.0
2008-02-21 19:30:00,2.08717,2.08905,2.0857,2.08754,722000000.0
2008-02-21 20:00:00,2.0879,2.09082,2.08654,2.08999,759000000.0
2008-02-21 20:30:00,2.08992,2.09076,2.08861,2.09003,618000000.0
2008-02-21 21:00:00,2.09011,2.09011,2.08751,2.08769,488000000.0
2008-02-21 21:30:00,2.08776,2.08873,2.08703,2.08819,303000000.0
2008-02-21 22:00:00,2.08786,2.08837,2.08677,2.08802,373000000.0
2008-02-21 22:30:00,2.08811,2.08885,2.08742,2.08812,417000000.0
2008-02-21 23:00:00,2.08833,2.08833,2.08687,2.08703,275000000.0
2008-02-21 23:30:00,2.08712,2.08827,2.08656,2.08754,249000000.0
2008-02-22 00:00:00,2.08806,2.09011,2.08729,2.0895,228000000.0
2008-02-22 00:30:00,2.0898,2.09014,2.08695,2.08917,239000000.0
2008-02-22 01:00:00,2.08944,2.08984,2.08607,2.0874,229000000.0
2008-02-22 01:30:00,2.08746,2.08853,2.08712,2.08853,264000000.0
2008-02-22 02:00:00,2.08816,2.08855,2.0857,2.08667,236000000.0
2008-02-22 02:30:00,2.08625,2.08625,2.08311,2.08315,244000000.0
2008-02-22 03:00:00,2.08383,2.08448,2.08121,2.08177,239000000.0
2008-02-22 03:30:00,2.08213,2.08405,2.08007,2.08236,239000000.0
2008-02-22 04:00:00,2.08196,2.08403,2.08126,2.08126,240000000.0
2008-02-22 04:30:00,2.0821,2.08295,2.08151,2.08174,241000000.0
2008-02-22 05:00:00,2.08254,2.08313,2.0816,2.08218,258000000.0
2008-02-22 05:30:00,2.08216,2.08626,2.08188,2.08269,249000000.0
2008-02-22 06:00:00,2.08324,2.08324,2.08189,2.08189,245000000.0
2008-02-22 06:30:00,2.08295,2.08306,2.08104,2.08263,257000000.0
2008-02-22 07:00:00,2.08244,2.08319,2.08152,2.0825,251000000.0
2008-02-22 07:30:00,2.08242,2.08338,2.08127,2.0828,259000000.0
2008-02-22 08:00:00,2.08344,2.08384,2.08172,2.08351,246000000.0
2008-02-22 08:30:00,2.08341,2.08443,2.08045,2.08263,256000000.0
2008-02-22 09:00:00,2.08389,2.08499,2.08095,2.08334,258000000.0
2008-02-22 09:30:00,2.08375,2.0843,2.0815,2.0828,265000000.0
2008-02-22 10:00:00,2.0829,2.08331,2.07899,2.08264,267000000.0
2008-02-22 10:30:00,2.08274,2.08364,2.08016,2.08268,255000000.0
2008-02-22 11:00:00,2.08269,2.08712,2.08208,2.08614,270000000.0
2008-02-22 11:30:00,2.08598,2.08728,2.0838,2.0838,255000000.0
2008-02-22 12:00:00,2.08475,2.08513,2.08253,2.08435,282000000.0
2008-02-22 12:30:00,2.08439,2.08557,2.08275,2.08435,500000000.0
2008-02-22 13:00:00,2.08497,2.08525,2.08275,2.08382,1076000000.0
2008-02-22 13:30:00,2.08483,2.08582,2.08248,2.08431,1335000000.0
2008-02-22 14:00:00,2.08441,2.08504,2.08114,2.08399,925000000.0
2008-02-22 14:30:00,2.08391,2.08512,2.08149,2.08447,1020000000.0
2008-02-22 15:00:00,2.08383,2.08796,2.08302,2.0853,1016000000.0
2008-02-22 15:30:00,2.08599,2.08605,2.083,2.08301,1650000000.0
2008-02-22 16:00:00,2.08321,2.08834,2.08232,2.08553,1123000000.0
2008-02-22 16:30:00,2.08598,2.08644,2.08432,2.08509,1315000000.0
2008-02-22 17:00:00,2.08529,2.08529,2.08079,2.0834,1465000000.0
2008-02-22 17:30:00,2.08295,2.08342,2.07848,2.08218,1579000000.0
2008-02-22 18:00:00,2.08273,2.08396,2.08047,2.08274,1423000000.0
2008-02-22 18:30:00,2.08243,2.08378,2.08057,2.08209,1262000000.0
2008-02-22 19:00:00,2.08294,2.08439,2.08111,2.08281,1445000000.0
2008-02-22 19:30:00,2.08313,2.08524,2.08252,2.08343,722000000.0
2008-02-22 20:00:00,2.08353,2.084,2.08213,2.08336,759000000.0
2008-02-22 20:30:00,2.08307,2.0834,2.08175,2.08227,618000000.0
2008-02-22 21:00:00,2.08236,2.08277,2.08139,2.08237,477000000.0
2008-02-22 21:30:00,2.08201,2.08326,2.08078,2.08322,303000000.0
2008-02-22 22:00:00,2.08242,2.08296,2.08169,2.08221,381000000.0
2008-02-22 22:30:00,2.08262,2.08493,2.08233,2.08363,416000000.0
2008-02-22 23:00:00,2.08387,2.08464,2.0827,2.08401,283000000.0
2008-02-22 23:30:00,2.08436,2.08522,2.08281,2.08318,244000000.0
2008-02-25 00:00:00,2.08621,2.08621,2.08412,2.08471,210000000.0
2008-02-25 00:30:00,2.08488,2.08583,2.08273,2.0851,218000000.0
2008-02-25 01:00:00,2.08532,2.08692,2.08125,2.08614,215000000.0
2008-02-25 01:30:00,2.08659,2.08703,2.08435,2.08544,211000000.0
2008-02-25 02:00:00,2.08551,2.08555,2.08342,2.08385,237000000.0
2008-02-25 02:30:00,2.08393,2.08401,2.08189,2.08251,256000000.0
2008-02-25 03:00:00,2.08344,2.08435,2.08255,2.08292,204000000.0
2008-02-25 03:30:00,2.08341,2.08394,2.08186,2.0826,184000000.0
2008-02-25 04:00:00,2.0827,2.08314,2.08119,2.08134,203000000.0
2008-02-25 04:30:00,2.08203,2.08203,2.08072,2.08079,225000000.0
2008-02-25 05:00:00,2.08192,2.08192,2.07996,2.08062,257000000.0
2008-02-25 05:30:00,2.08104,2.08144,2.08009,2.08062,236000000.0
2008-02-25 06:00:00,2.08085,2.08139,2.08017,2.0806,222000000.0
2008-02-25 06:30:00,2.08081,2.08121,2.07966,2.08049,249000000.0
2008-02-25 07:00:00,2.08054,2.08349,2.07898,2.08135,225000000.0
2008-02-25 07:30:00,2.08184,2.08214,2.08024,2.08129,254000000.0
2008-02-25 08:00:00,2.08199,2.08562,2.08089,2.08513,251000000.0
2008-02-25 08:30:00,2.0853,2.08574,2.08291,2.08459,256000000.0
2008-02-25 09:00:00,2.08399,2.08526,2.08148,2.08233,258000000.0
2008-02-25 09:30:00,2.08293,2.08359,2.07984,2.08194,265000000.0
2008-02-25 10:00:00,2.08148,2.08249,2.07805,2.07995,267000000.0
2008-02-25 10:30:00,2.07955,2.08207,2.07906,2.08191,255000000.0
2008-02-25 11:00:00,2.08194,2.08306,2.07996,2.08208,270000000.0
2008-02-25 11:30:00,2.08249,2.08249,2.07868,2.08125,255000000.0
2008-02-25 12:00:00,2.08148,2.08211,2.07967,2.08072,282000000.0
2008-02-25 12:30:00,2.08129,2.08291,2.07991,2.0819,500000000.0
2008-02-25 13:00:00,2.08269,2.08269,2.07879,2.07953,1076000000.0
2008-02-25 13:30:00,2.0808,2.08081,2.07772,2.0802,1335000000.0
2008-02-25 14:00:00,2.08028,2.08122,2.07792,2.0808,925000000.0
2008-02-25 14:30:00,2.08112,2.0822,2.07956,2.08185,1020000000.0
2008-02-25 15:00:00,2.08173,2.08477,2.08058,2.08337,1016000000.0
2008-02-25 15:30:00,2.08386,2.08526,2.08182,2.0841,1650000000.0
2008-02-25 16:00:00,2.08402,2.08623,2.08195,2.08587,1123000000.0
2008-02-25 16:30:00,2.08584,2.08584,2.0818,2.08336,1315000000.0
2008-02-25 17:00:00,2.08391,2.08391,2.07895,2.08114,1465000000.0
2008-02-25 17:30:00,2.08148,2.08509,2.07998,2.08225,1579000000.0
2008-02-25 18:00:00,2.08425,2.08494,2.08123,2.08349,1423000000.0
2008-02-25 18:30:00,2.08358,2.08479,2.08112,2.08237,1262000000.0
2008-02-25 19:00:00,2.0826,2.08295,2.0808,2.08171,1445000000.0
2008-02-25 19:30:00,2.08204,2.08364,2.08098,2.08334,722000000.0
2008-02-25 20:00:00,2.08331,2.08399,2.08213,2.08316,759000000.0
2008-02-25 20:30:00,2.0828,2.08342,2.08179,2.08273,618000000.0
2008-02-25 21:00:00,2.08316,2.08333,2.08116,2.08124,488000000.0
2008-02-25 21:30:00,2.082,2.08302,2.08098,2.08274,303000000.0
2008-02-25 22:00:00,2.08261,2.08323,2.08186,2.08271,353000000.0
2008-02-25 22:30:00,2.0831,2.08368,2.08206,2.0827,392000000.0
2008-02-25 23:00:00,2.08301,2.08371,2.08245,2.08315,267000000.0
2008-02-25 23:30:00,2.08364,2.08404,2.0824,2.08316,218000000.0
2008-02-26 00:00:00,2.0839,2.08418,2.0828,2.08392,209000000.0
2008-02-26 00:30:00,2.0835,2.08432,2.08203,2.08365,227000000.0
2008-02-26 01:00:00,2.08403,2.08465,2.08105,2.08403,200000000.0
2008-02-26 01:30:00,2.08428,2.08501,2.08267,2.0836,276000000.0
2008-02-26 02:00:00,2.08359,2.08437,2.08223,2.08407,254000000.0
2008-02-26 02:30:00,2.08419,2.08445,2.08181,2.0821,258000000.0
2008-02-26 03:00:00,2.08288,2.08301,2.08152,2.08202,208000000.0
2008-02-26 03:30:00,2.0824,2.08242,2.0807,2.08168,233000000.0
2008-02-26 04:00:00,2.08185,2.0822,2.0809,2.08134,210000000.0
2008-02-26 04:30:00,2.08187,2.08247,2.08122,2.08151,209000000.0
2008-02-26 05:00:00,2.08225,2.08286,2.08173,2.08259,222000000.0
2008-02-26 05:30:00,2.08323,2.08323,2.08193,2.08219,223000000.0
2008-02-26 06:00:00,2.08254,2.08374,2.08194,2.0825,245000000.0
2008-02-26 06:30:00,2.08284,2.08376,2.0818,2.08247,198000000.0
2008-02-26 07:00:00,2.08264,2.08264,2.08052,2.08115,242000000.0
2008-02-26 07:30:00,2.08166,2.08166,2.07906,2.07993,270000000.0
2008-02-26 08:00:00,2.08004,2.08108,2.07884,2.08054,246000000.0
2008-02-26 08:30:00,2.08062,2.08125,2.07823,2.07993,256000000.0
2008-02-26 09:00:00,2.07997,2.0817,2.07885,2.07886,258000000.0
2008-02-26 09:30:00,2.08097,2.08097,2.07459,2.07614,265000000.0
2008-02-26 10:00:00,2.07561,2.07718,2.07418,2.07667,267000000.0
2008-02-26 10:30:00,2.07689,2.07832,2.07556,2.07753,255000000.0
2008-02-26 11:00:00,2.07792,2.08575,2.07676,2.08466,270000000.0
2008-02-26 11:30:00,2.08442,2.08695,2.08286,2.08695,255000000.0
2008-02-26 12:00:00,2.08651,2.08968,2.08524,2.08848,282000000.0
2008-02-26 12:30:00,2.08878,2.08927,2.08663,2.08764,500000000.0
2008-02-26 13:00:00,2.08814,2.08919,2.08511,2.08642,1076000000.0
2008-02-26 13:30:00,2.08686,2.09085,2.08521,2.09025,1335000000.0
2008-02-26 14:00:00,2.09085,2.09209,2.08866,2.09187,925000000.0
2008-02-26 14:30:00,2.09203,2.09203,2.08816,2.09062,1020000000.0
2008-02-26 15:00:00,2.09032,2.09223,2.08765,2.08918,1016000000.0
2008-02-26 15:30:00,2.08922,2.09183,2.08692,2.09101,1650000000.0
2008-02-26 16:00:00,2.09191,2.09212,2.08852,2.09044,1123000000.0
2008-02-26 16:30:00,2.0898,2.09176,2.08714,2.08975,1315000000.0
2008-02-26 17:00:00,2.08962,2.0922,2.08791,2.09173,1465000000.0
2008-02-26 17:30:00,2.09147,2.09165,2.0894,2.09104,1579000000.0
2008-02-26 18:00:00,2.09125,2.09126,2.08804,2.08892,1423000000.0
2008-02-26 18:30:00,2.0891,2.09074,2.08793,2.08961,1262000000.0
2008-02-26 19:00:00,2.09085,2.09424,2.08935,2.09259,1445000000.0
2008-02-26 19:30:00,2.09315,2.09501,2.09248,2.09377,723000000.0
2008-02-26 20:00:00,2.09408,2.09806,2.09279,2.09593,759000000.0
2008-02-26 20:30:00,2.09636,2.09866,2.09547,2.09627,618000000.0
2008-02-26 21:00:00,2.09652,2.09841,2.09535,2.09767,488000000.0
2008-02-26 21:30:00,2.09832,2.10332,2.09784,2.10106,303000000.0
2008-02-26 22:00:00,2.10061,2.10275,2.10029,2.1015,382000000.0
2008-02-26 22:30:00,2.10201,2.10299,2.1009,2.10127,414000000.0
2008-02-26 23:00:00,2.10132,2.10339,2.10063,2.1033,289000000.0
2008-02-26 23:30:00,2.10403,2.10403,2.10125,2.10144,249000000.0
2008-02-27 00:00:00,2.10228,2.1115,2.10112,2.10746,236000000.0
2008-02-27 00:30:00,2.10769,2.10811,2.09275,2.10558,258000000.0
2008-02-27 01:00:00,2.1062,2.10654,2.09034,2.10428,229000000.0
2008-02-27 01:30:00,2.10472,2.10472,2.1006,2.10165,283000000.0
2008-02-27 02:00:00,2.10204,2.10204,2.09922,2.10032,252000000.0
2008-02-27 02:30:00,2.10022,2.10161,2.09902,2.09963,248000000.0
2008-02-27 03:00:00,2.10005,2.10067,2.09878,2.09963,222000000.0
2008-02-27 03:30:00,2.09988,2.10092,2.09871,2.10011,240000000.0
2008-02-27 04:00:00,2.1003,2.10044,2.09854,2.09956,232000000.0
2008-02-27 04:30:00,2.10055,2.10151,2.09959,2.10077,244000000.0
2008-02-27 05:00:00,2.10154,2.10316,2.10082,2.10228,244000000.0
2008-02-27 05:30:00,2.10231,2.10231,2.09068,2.10016,246000000.0
2008-02-27 06:00:00,2.10052,2.10065,2.09803,2.10004,242000000.0
2008-02-27 06:30:00,2.09994,2.10096,2.09898,2.10031,258000000.0
2008-02-27 07:00:00,2.10033,2.1008,2.09934,2.10043,234000000.0
2008-02-27 07:30:00,2.10069,2.10146,2.09958,2.09974,263000000.0
2008-02-27 08:00:00,2.10026,2.10182,2.09796,2.10069,246000000.0
2008-02-27 08:30:00,2.09985,2.10241,2.09907,2.1014,256000000.0
2008-02-27 09:00:00,2.10132,2.10335,2.0997,2.10233,258000000.0
2008-02-27 09:30:00,2.10256,2.10382,2.09851,2.09921,265000000.0
2008-02-27 10:00:00,2.09934,2.10243,2.09848,2.10071,267000000.0
2008-02-27 10:30:00,2.10107,2.10494,2.10039,2.10381,255000000.0
2008-02-27 11:00:00,2.10337,2.10611,2.10059,2.10222,270000000.0
2008-02-27 11:30:00,2.10287,2.10625,2.10042,2.10207,255000000.0
2008-02-27 12:00:00,2.10242,2.10397,2.10082,2.10334,282000000.0
2008-02-27 12:30:00,2.10405,2.10405,2.09878,2.10072,500000000.0
2008-02-27 13:00:00,2.10102,2.10102,2.09741,2.0991,1076000000.0
2008-02-27 13:30:00,2.09963,2.09998,2.09731,2.09933,1335000000.0
2008-02-27 14:00:00,2.09957,2.10224,2.09263,2.10055,925000000.0
2008-02-27 14:30:00,2.10037,2.10177,2.09751,2.10089,1020000000.0
2008-02-27 15:00:00,2.09998,2.10149,2.09877,2.10051,1016000000.0
2008-02-27 15:30:00,2.10145,2.10237,2.0963,2.09856,1650000000.0
2008-02-27 16:00:00,2.09943,2.10301,2.0967,2.10145,1123000000.0
2008-02-27 16:30:00,2.10238,2.10734,2.10083,2.10683,1315000000.0
2008-02-27 17:00:00,2.1075,2.10956,2.10405,2.1059,1465000000.0
2008-02-27 17:30:00,2.10566,2.10842,2.10446,2.107,1579000000.0
2008-02-27 18:00:00,2.10822,2.1118,2.10449,2.11022,1423000000.0
2008-02-27 18:30:00,2.11045,2.11325,2.10815,2.11147,1262000000.0
2008-02-27 19:00:00,2.11152,2.11198,2.10936,2.1107,1445000000.0
2008-02-27 19:30:00,2.11113,2.11157,2.10961,2.11047,724000000.0
2008-02-27 20:00:00,2.11027,2.11165,2.10946,2.10993,759000000.0
2008-02-27 20:30:00,2.11009,2.11028,2.10829,2.10968,618000000.0
2008-02-27 21:00:00,2.10976,2.11057,2.10806,2.10942,488000000.0
2008-02-27 21:30:00,2.10996,2.11198,2.10904,2.11185,303000000.0
2008-02-27 22:00:00,2.11172,2.11245,2.11023,2.11225,386000000.0
2008-02-27 22:30:00,2.11211,2.11331,2.11105,2.11255,421000000.0
2008-02-27 23:00:00,2.11282,2.11282,2.11023,2.11023,287000000.0
2008-02-27 23:30:00,2.11085,2.11195,2.11008,2.11049,249000000.0
2008-02-28 00:00:00,2.11104,2.11202,2.10996,2.11103,229000000.0
2008-02-28 00:30:00,2.11115,2.11165,2.10991,2.11102,234000000.0
2008-02-28 01:00:00,2.11148,2.11156,2.10999,2.11107,229000000.0
2008-02-28 01:30:00,2.11117,2.11184,2.10928,2.10993,264000000.0
2008-02-28 02:00:00,2.10912,2.10986,2.1079,2.10834,244000000.0
2008-02-28 02:30:00,2.10826,2.10898,2.10743,2.10821,236000000.0
2008-02-28 03:00:00,2.10876,2.1089,2.10511,2.10672,255000000.0
2008-02-28 03:30:00,2.10677,2.1086,2.10571,2.10603,237000000.0
2008-02-28 04:00:00,2.10654,2.10695,2.10461,2.10474,241000000.0
2008-02-28 04:30:00,2.10509,2.10731,2.10463,2.10583,248000000.0
2008-02-28 05:00:00,2.10678,2.10788,2.10571,2.10696,263000000.0
2008-02-28 05:30:00,2.10698,2.10903,2.10557,2.10612,243000000.0
2008-02-28 06:00:00,2.10632,2.10724,2.10521,2.10653,238000000.0
2008-02-28 06:30:00,2.10755,2.10769,2.10573,2.10663,256000000.0
2008-02-28 07:00:00,2.10708,2.10719,2.10512,2.10569,243000000.0
2008-02-28 07:30:00,2.10602,2.10783,2.10532,2.10674,270000000.0
2008-02-28 08:00:00,2.10728,2.10728,2.10369,2.10603,252000000.0
2008-02-28 08:30:00,2.10622,2.10669,2.10374,2.10629,256000000.0
2008-02-28 09:00:00,2.10599,2.10855,2.1039,2.10591,258000000.0
2008-02-28 09:30:00,2.10619,2.10812,2.10464,2.10787,265000000.0
2008-02-28 10:00:00,2.10786,2.10978,2.10508,2.10691,267000000.0
2008-02-28 10:30:00,2.10627,2.11024,2.10457,2.10893,255000000.0
2008-02-28 11:00:00,2.10906,2.10942,2.1061,2.10766,270000000.0
2008-02-28 11:30:00,2.10786,2.10857,2.10499,2.10657,255000000.0
2008-02-28 12:00:00,2.10684,2.10788,2.10424,2.10549,282000000.0
2008-02-28 12:30:00,2.10585,2.10618,2.10195,2.10521,500000000.0
2008-02-28 13:00:00,2.10567,2.10744,2.10434,2.10639,1076000000.0
2008-02-28 13:30:00,2.10675,2.10713,2.10383,2.10565,1335000000.0
2008-02-28 14:00:00,2.10667,2.10734,2.10487,2.10685,925000000.0
2008-02-28 14:30:00,2.10732,2.10895,2.10567,2.10834,1020000000.0
2008-02-28 15:00:00,2.10828,2.11097,2.10674,2.11027,1016000000.0
2008-02-28 15:30:00,2.11096,2.11313,2.10866,2.11114,1650000000.0
2008-02-28 16:00:00,2.11179,2.11343,2.10751,2.11148,1123000000.0
2008-02-28 16:30:00,2.11177,2.11253,2.10835,2.11182,1315000000.0
2008-02-28 17:00:00,2.11179,2.11186,2.10924,2.11114,1465000000.0
2008-02-28 17:30:00,2.11125,2.11699,2.10845,2.11584,1579000000.0
2008-02-28 18:00:00,2.11623,2.1184,2.11428,2.11637,1423000000.0
2008-02-28 18:30:00,2.11635,2.11718,2.11269,2.1132,1262000000.0
2008-02-28 19:00:00,2.11323,2.11754,2.11202,2.11732,1445000000.0
2008-02-28 19:30:00,2.11735,2.11882,2.1145,2.11854,727000000.0
2008-02-28 20:00:00,2.11867,2.12007,2.11746,2.1198,759000000.0
2008-02-28 20:30:00,2.12,2.12073,2.11858,2.1197,618000000.0
2008-02-28 21:00:00,2.12032,2.12047,2.11748,2.11843,488000000.0
2008-02-28 21:30:00,2.11885,2.12145,2.11768,2.11881,303000000.0
2008-02-28 22:00:00,2.11884,2.12047,2.11761,2.11866,383000000.0
2008-02-28 22:30:00,2.1189,2.11998,2.11819,2.11947,401000000.0
2008-02-28 23:00:00,2.11964,2.12229,2.11831,2.12063,292000000.0
2008-02-28 23:30:00,2.12128,2.12128,2.11701,2.11701,249000000.0
2008-02-29 00:00:00,2.11783,2.11833,2.11624,2.11693,240000000.0
2008-02-29 00:30:00,2.11677,2.11745,2.11507,2.11613,244000000.0
2008-02-29 01:00:00,2.11625,2.11732,2.11218,2.11596,229000000.0
2008-02-29 01:30:00,2.11583,2.11798,2.11353,2.11421,280000000.0
2008-02-29 02:00:00,2.1149,2.1149,2.11155,2.1132,248000000.0
2008-02-29 02:30:00,2.11331,2.11398,2.11078,2.11223,253000000.0
2008-02-29 03:00:00,2.11279,2.11485,2.11179,2.11377,249000000.0
2008-02-29 03:30:00,2.1139,2.11402,2.11025,2.11309,244000000.0
2008-02-29 04:00:00,2.11297,2.11349,2.11146,2.11297,241000000.0
2008-02-29 04:30:00,2.11347,2.11405,2.11168,2.11168,248000000.0
2008-02-29 05:00:00,2.11257,2.1128,2.111,2.11175,247000000.0
2008-02-29 05:30:00,2.11231,2.11315,2.1112,2.11271,250000000.0
2008-02-29 06:00:00,2.11296,2.11385,2.11247,2.11298,245000000.0
2008-02-29 06:30:00,2.11347,2.11448,2.11099,2.11186,254000000.0
2008-02-29 07:00:00,2.11217,2.11316,2.11138,2.11183,251000000.0
2008-02-29 07:30:00,2.11221,2.11337,2.11139,2.11321,273000000.0
2008-02-29 08:00:00,2.11374,2.11545,2.11296,2.11374,248000000.0
2008-02-29 08:30:00,2.11286,2.11525,2.11187,2.11452,256000000.0
2008-02-29 09:00:00,2.11409,2.11728,2.11253,2.11633,258000000.0
2008-02-29 09:30:00,2.11666,2.12102,2.11475,2.11961,265000000.0
2008-02-29 10:00:00,2.11961,2.12131,2.11782,2.12065,267000000.0
2008-02-29 10:30:00,2.12073,2.12089,2.115,2.11858,255000000.0
2008-02-29 11:00:00,2.11842,2.11959,2.11569,2.1191,270000000.0
2008-02-29 11:30:00,2.11923,2.11948,2.11481,2.11594,255000000.0
2008-02-29 12:00:00,2.11615,2.11762,2.114,2.11563,282000000.0
2008-02-29 12:30:00,2.11589,2.1191,2.11466,2.11649,500000000.0
2008-02-29 13:00:00,2.11715,2.12107,2.11173,2.12014,1076000000.0
2008-02-29 13:30:00,2.12068,2.12068,2.11629,2.11785,1335000000.0
2008-02-29 14:00:00,2.11807,2.11831,2.11348,2.1156,925000000.0
2008-02-29 14:30:00,2.11642,2.11774,2.11286,2.11735,1020000000.0
2008-02-29 15:00:00,2.11559,2.11828,2.1136,2.11721,1016000000.0
2008-02-29 15:30:00,2.11757,2.11958,2.11377,2.11462,1650000000.0
2008-02-29 16:00:00,2.11485,2.11599,2.11104,2.11426,1123000000.0
2008-02-29 16:30:00,2.11452,2.11817,2.1123,2.11506,1315000000.0
2008-02-29 17:00:00,2.11514,2.11692,2.11066,2.11359,1465000000.0
2008-02-29 17:30:00,2.11411,2.11648,2.1094,2.11566,1579000000.0
2008-02-29 18:00:00,2.11515,2.11665,2.10996,2.11504,1423000000.0
2008-02-29 18:30:00,2.11531,2.11749,2.11239,2.11608,1262000000.0
2008-02-29 19:00:00,2.11543,2.11681,2.11393,2.1151,1445000000.0
2008-02-29 19:30:00,2.11522,2.11562,2.11338,2.11371,722000000.0
2008-02-29 20:00:00,2.11347,2.11623,2.11329,2.11599,759000000.0
2008-02-29 20:30:00,2.1161,2.11725,2.11506,2.11668,618000000.0
2008-02-29 21:00:00,2.11701,2.11847,2.11611,2.11676,488000000.0
2008-02-29 21:30:00,2.11642,2.11826,2.11642,2.11765,303000000.0
2008-02-29 22:00:00,2.1172,2.11814,2.11692,2.11766,381000000.0
2008-02-29 22:30:00,2.11788,2.11852,2.1159,2.11648,416000000.0
2008-02-29 23:00:00,2.11632,2.11744,2.11569,2.11708,290000000.0
2008-02-29 23:30:00,2.11732,2.1192,2.11637,2.11658,249000000.0
2008-03-03 00:00:00,2.11919,2.11924,2.11718,2.11782,229000000.0
2008-03-03 00:30:00,2.11772,2.12083,2.11497,2.12011,236000000.0
2008-03-03 01:00:00,2.12074,2.12314,2.11853,2.11931,229000000.0
2008-03-03 01:30:00,2.11939,2.12117,2.11888,2.12074,269000000.0
2008-03-03 02:00:00,2.1211,2.12442,2.11992,2.12403,284000000.0
2008-03-03 02:30:00,2.12453,2.12584,2.12359,2.12388,229000000.0
2008-03-03 03:00:00,2.12434,2.12434,2.11977,2.12054,252000000.0
2008-03-03 03:30:00,2.12099,2.12213,2.11979,2.12059,236000000.0
2008-03-03 04:00:00,2.12042,2.12226,2.11994,2.12154,249000000.0
2008-03-03 04:30:00,2.12133,2.12174,2.12001,2.12153,283000000.0
2008-03-03 05:00:00,2.12206,2.12263,2.12077,2.12187,408000000.0
2008-03-03 05:30:00,2.12264,2.12287,2.12121,2.12203,381000000.0
2008-03-03 06:00:00,2.12225,2.12343,2.1206,2.12193,303000000.0
2008-03-03 06:30:00,2.12227,2.12335,2.12115,2.12207,488000000.0
2008-03-03 07:00:00,2.12169,2.12288,2.12073,2.12247,618000000.0
2008-03-03 07:30:00,2.12292,2.12389,2.12136,2.12239,759000000.0
2008-03-03 08:00:00,2.12284,2.12511,2.12196,2.12482,722000000.0
2008-03-03 08:30:00,2.12483,2.12718,2.12335,2.12552,1445000000.0
2008-03-03 09:00:00,2.12504,2.12572,2.11558,2.12243,1262000000.0
2008-03-03 09:30:00,2.12247,2.12486,2.11915,2.12032,1423000000.0
2008-03-03 10:00:00,2.12074,2.12107,2.11597,2.11597,1579000000.0
2008-03-03 10:30:00,2.11669,2.11802,2.11278,2.11566,1465000000.0
2008-03-03 11:00:00,2.11543,2.11614,2.11137,2.11252,1315000000.0
2008-03-03 11:30:00,2.11337,2.11488,2.11068,2.11176,1123000000.0
2008-03-03 12:00:00,2.11247,2.11295,2.11019,2.11176,1650000000.0
2008-03-03 12:30:00,2.11102,2.11477,2.11028,2.1125,1016000000.0
2008-03-03 13:00:00,2.11384,2.11745,2.1128,2.11486,1020000000.0
2008-03-03 13:30:00,2.11497,2.1166,2.11278,2.11635,925000000.0
2008-03-03 14:00:00,2.11683,2.11796,2.1147,2.11756,1335000000.0
2008-03-03 14:30:00,2.11784,2.11875,2.11462,2.117,1076000000.0
2008-03-03 15:00:00,2.11679,2.11769,2.11314,2.116,500000000.0
2008-03-03 15:30:00,2.11593,2.11666,2.11406,2.11619,282000000.0
2008-03-03 16:00:00,2.11646,2.11976,2.11294,2.11803,255000000.0
2008-03-03 16:30:00,2.11842,2.12205,2.11802,2.12149,270000000.0
2008-03-03 17:00:00,2.12138,2.12172,2.11273,2.1145,255000000.0
2008-03-03 17:30:00,2.11433,2.11498,2.11157,2.11317,267000000.0
2008-03-03 18:00:00,2.11272,2.11415,2.10955,2.1098,265000000.0
2008-03-03 18:30:00,2.11045,2.11385,2.10869,2.11322,258000000.0
2008-03-03 19:00:00,2.11386,2.11396,2.10938,2.10938,256000000.0
2008-03-03 19:30:00,2.11043,2.11294,2.10886,2.1122,246000000.0
2008-03-03 20:00:00,2.11159,2.11359,2.11135,2.11327,270000000.0
2008-03-03 20:30:00,2.11246,2.11357,2.11098,2.11262,251000000.0
2008-03-03 21:00:00,2.11268,2.1137,2.1112,2.11224,249000000.0
2008-03-03 21:30:00,2.11225,2.11457,2.11163,2.11349,245000000.0
2008-03-03 22:00:00,2.11387,2.11458,2.11285,2.11374,246000000.0
2008-03-03 22:30:00,2.11389,2.11607,2.11294,2.11582,254000000.0
2008-03-03 23:00:00,2.11562,2.11644,2.11434,2.11464,237000000.0
2008-03-03 23:30:00,2.11454,2.11494,2.11301,2.11415,233000000.0
2008-03-04 00:00:00,2.11432,2.11459,2.11251,2.11357,225000000.0
2008-03-04 00:30:00,2.11391,2.11514,2.1122,2.11417,214000000.0
2008-03-04 01:00:00,2.11414,2.11514,2.11115,2.11325,241000000.0
2008-03-04 01:30:00,2.11384,2.11463,2.11225,2.11395,250000000.0
2008-03-04 02:00:00,2.11421,2.11422,2.11272,2.11292,291000000.0
2008-03-04 02:30:00,2.11356,2.11421,2.11239,2.11373,233000000.0
2008-03-04 03:00:00,2.11368,2.11411,2.11229,2.11346,241000000.0
2008-03-04 03:30:00,2.11317,2.11414,2.11199,2.1136,219000000.0
2008-03-04 04:00:00,2.11298,2.11395,2.11155,2.11346,251000000.0
2008-03-04 04:30:00,2.11294,2.11373,2.11173,2.11339,258000000.0
2008-03-04 05:00:00,2.11286,2.114,2.11195,2.11254,390000000.0
2008-03-04 05:30:00,2.11301,2.11422,2.11092,2.11236,383000000.0
2008-03-04 06:00:00,2.11304,2.11365,2.11184,2.11198,302000000.0
2008-03-04 06:30:00,2.1123,2.1126,2.10998,2.11078,483000000.0
2008-03-04 07:00:00,2.11102,2.11152,2.1103,2.11068,609000000.0
2008-03-04 07:30:00,2.11099,2.11207,2.11042,2.11182,703000000.0
2008-03-04 08:00:00,2.11215,2.11297,2.11107,2.11263,722000000.0
2008-03-04 08:30:00,2.11309,2.11368,2.11029,2.11172,1445000000.0
2008-03-04 09:00:00,2.11223,2.11265,2.10947,2.1108,1262000000.0
2008-03-04 09:30:00,2.11087,2.11348,2.1091,2.1108,1423000000.0
2008-03-04 10:00:00,2.11148,2.11396,2.10934,2.11283,1579000000.0
2008-03-04 10:30:00,2.11306,2.11366,2.10982,2.11182,1465000000.0
2008-03-04 11:00:00,2.11202,2.1134,2.10964,2.11235,1315000000.0
2008-03-04 11:30:00,2.11272,2.1134,2.10893,2.11174,1123000000.0
2008-03-04 12:00:00,2.11189,2.11265,2.10953,2.11123,1650000000.0
2008-03-04 12:30:00,2.11139,2.11559,2.11003,2.1153,1016000000.0
2008-03-04 13:00:00,2.11588,2.11596,2.11237,2.11507,1020000000.0
2008-03-04 13:30:00,2.11549,2.11589,2.11291,2.1136,925000000.0
2008-03-04 14:00:00,2.11333,2.11576,2.11086,2.1132,1335000000.0
2008-03-04 14:30:00,2.11375,2.11663,2.1109,2.11188,1075000000.0
2008-03-04 15:00:00,2.11208,2.11552,2.10924,2.11036,500000000.0
2008-03-04 15:30:00,2.11139,2.11477,2.1093,2.11146,282000000.0
2008-03-04 16:00:00,2.11168,2.1145,2.10873,2.11171,258000000.0
2008-03-04 16:30:00,2.11217,2.11484,2.10993,2.11084,270000000.0
2008-03-04 17:00:00,2.11094,2.11763,2.11034,2.11522,255000000.0
2008-03-04 17:30:00,2.11588,2.11836,2.11307,2.11501,267000000.0
2008-03-04 18:00:00,2.11411,2.11767,2.10949,2.11382,268000000.0
2008-03-04 18:30:00,2.11178,2.11434,2.1079,2.11202,258000000.0
2008-03-04 19:00:00,2.11351,2.11566,2.11054,2.11223,256000000.0
2008-03-04 19:30:00,2.11333,2.11639,2.1121,2.11443,243000000.0
2008-03-04 20:00:00,2.11446,2.11619,2.11268,2.11536,272000000.0
2008-03-04 20:30:00,2.11362,2.11573,2.11252,2.11289,247000000.0
2008-03-04 21:00:00,2.1131,2.11492,2.11,2.11187,269000000.0
2008-03-04 21:30:00,2.11201,2.11418,2.11032,2.11071,232000000.0
2008-03-04 22:00:00,2.11101,2.11237,2.11013,2.11088,250000000.0
2008-03-04 22:30:00,2.11119,2.11152,2.10977,2.11093,252000000.0
2008-03-04 23:00:00,2.11052,2.11206,2.11019,2.11109,237000000.0
2008-03-04 23:30:00,2.11116,2.11252,2.11045,2.11166,232000000.0
2008-03-05 00:00:00,2.11171,2.11309,2.11096,2.11188,229000000.0
2008-03-05 00:30:00,2.11237,2.11237,2.10965,2.11054,229000000.0
2008-03-05 01:00:00,2.11066,2.1132,2.11003,2.11265,244000000.0
2008-03-05 01:30:00,2.11293,2.11345,2.11141,2.11277,240000000.0
2008-03-05 02:00:00,2.11245,2.11312,2.11064,2.11088,271000000.0
2008-03-05 02:30:00,2.11149,2.1128,2.11059,2.11097,227000000.0
2008-03-05 03:00:00,2.11143,2.11149,2.11029,2.1109,234000000.0
2008-03-05 03:30:00,2.11133,2.11153,2.10994,2.11029,213000000.0
2008-03-05 04:00:00,2.11019,2.11101,2.10957,2.11031,211000000.0
2008-03-05 04:30:00,2.1104,2.11117,2.10989,2.11114,254000000.0
2008-03-05 05:00:00,2.11142,2.11171,2.11011,2.11065,374000000.0
2008-03-05 05:30:00,2.1108,2.11245,2.10929,2.10959,362000000.0
2008-03-05 06:00:00,2.11003,2.11058,2.10892,2.1097,276000000.0
2008-03-05 06:30:00,2.1096,2.11086,2.1093,2.11059,417000000.0
2008-03-05 07:00:00,2.11079,2.11156,2.11,2.11135,618000000.0
2008-03-05 07:30:00,2.11159,2.1116,2.10934,2.10963,759000000.0
2008-03-05 08:00:00,2.11017,2.11056,2.1076,2.10998,727000000.0
2008-03-05 08:30:00,2.11033,2.11388,2.10883,2.11054,1445000000.0
2008-03-05 09:00:00,2.11215,2.11215,2.10771,2.10965,1262000000.0
2008-03-05 09:30:00,2.11007,2.11024,2.10493,2.10848,1423000000.0
2008-03-05 10:00:00,2.10876,2.10876,2.10395,2.10742,1579000000.0
2008-03-05 10:30:00,2.10726,2.10938,2.10464,2.10893,1465000000.0
2008-03-05 11:00:00,2.10903,2.10923,2.10636,2.10889,1315000000.0
2008-03-05 11:30:00,2.10919,2.11145,2.10647,2.11122,1123000000.0
2008-03-05 12:00:00,2.1115,2.11243,2.10948,2.11114,1650000000.0
2008-03-05 12:30:00,2.11124,2.11248,2.10896,2.11111,1016000000.0
2008-03-05 13:00:00,2.11178,2.11178,2.1086,2.11087,1020000000.0
2008-03-05 13:30:00,2.11089,2.11159,2.10833,2.11123,925000000.0
2008-03-05 14:00:00,2.1111,2.11148,2.10874,2.11025,1335000000.0
2008-03-05 14:30:00,2.11052,2.11167,2.10893,2.11143,1071000000.0
2008-03-05 15:00:00,2.11109,2.11467,2.1097,2.11305,500000000.0
2008-03-05 15:30:00,2.11318,2.1177,2.11193,2.11638,282000000.0
2008-03-05 16:00:00,2.11675,2.11805,2.11417,2.11562,253000000.0
2008-03-05 16:30:00,2.11585,2.11717,2.11386,2.11666,270000000.0
2008-03-05 17:00:00,2.11653,2.11676,2.11161,2.11381,255000000.0
2008-03-05 17:30:00,2.11653,2.12065,2.11276,2.1203,267000000.0
2008-03-05 18:00:00,2.12007,2.12449,2.11798,2.12183,264000000.0
2008-03-05 18:30:00,2.12139,2.12357,2.11898,2.12064,258000000.0
2008-03-05 19:00:00,2.1214,2.12292,2.11983,2.12173,256000000.0
2008-03-05 19:30:00,2.12201,2.12317,2.12126,2.12226,244000000.0
2008-03-05 20:00:00,2.12224,2.12343,2.12144,2.12272,271000000.0
2008-03-05 20:30:00,2.12336,2.12336,2.11794,2.1202,248000000.0
2008-03-05 21:00:00,2.12037,2.12073,2.1181,2.11915,268000000.0
2008-03-05 21:30:00,2.11927,2.11982,2.11802,2.11896,245000000.0
2008-03-05 22:00:00,2.11928,2.12064,2.11859,2.11932,236000000.0
2008-03-05 22:30:00,2.11918,2.1214,2.11863,2.11932,246000000.0
2008-03-05 23:00:00,2.11898,2.1209,2.11851,2.12082,243000000.0
2008-03-05 23:30:00,2.12058,2.12216,2.11859,2.11906,236000000.0
2008-03-06 00:00:00,2.11968,2.12035,2.11841,2.11967,223000000.0
2008-03-06 00:30:00,2.12032,2.12138,2.11965,2.12072,212000000.0
2008-03-06 01:00:00,2.12067,2.12242,2.11965,2.12059,227000000.0
2008-03-06 01:30:00,2.1211,2.12138,2.1189,2.12076,238000000.0
2008-03-06 02:00:00,2.12158,2.12158,2.11906,2.11977,285000000.0
2008-03-06 02:30:00,2.12039,2.12204,2.11876,2.12146,229000000.0
2008-03-06 03:00:00,2.12117,2.12121,2.11901,2.11974,225000000.0
2008-03-06 03:30:00,2.12027,2.12061,2.11884,2.12045,222000000.0
2008-03-06 04:00:00,2.12044,2.12048,2.11872,2.11945,246000000.0
2008-03-06 04:30:00,2.11946,2.11958,2.11777,2.11935,274000000.0
2008-03-06 05:00:00,2.11984,2.11987,2.11833,2.11867,389000000.0
2008-03-06 05:30:00,2.11913,2.1205,2.11754,2.11778,350000000.0
2008-03-06 06:00:00,2.11828,2.11953,2.11767,2.11827,299000000.0
2008-03-06 06:30:00,2.11848,2.11944,2.11822,2.11892,442000000.0
2008-03-06 07:00:00,2.11909,2.12018,2.11808,2.12005,611000000.0
2008-03-06 07:30:00,2.1203,2.12154,2.11969,2.1209,759000000.0
2008-03-06 08:00:00,2.1215,2.12227,2.11968,2.12128,722000000.0
2008-03-06 08:30:00,2.12122,2.12228,2.11849,2.12086,1445000000.0
2008-03-06 09:00:00,2.12101,2.12121,2.11678,2.11868,1262000000.0
2008-03-06 09:30:00,2.11902,2.12086,2.11781,2.12004,1423000000.0
2008-03-06 10:00:00,2.12012,2.12407,2.11811,2.12204,1579000000.0
2008-03-06 10:30:00,2.12312,2.12587,2.12041,2.12488,1465000000.0
2008-03-06 11:00:00,2.12496,2.12545,2.121,2.12338,1315000000.0
2008-03-06 11:30:00,2.12329,2.12407,2.12104,2.12282,1123000000.0
2008-03-06 12:00:00,2.12267,2.12582,2.12094,2.12304,1650000000.0
2008-03-06 12:30:00,2.12339,2.12392,2.11997,2.12125,1016000000.0
2008-03-06 13:00:00,2.12202,2.12343,2.11995,2.12189,1020000000.0
2008-03-06 13:30:00,2.12291,2.12314,2.12082,2.12146,925000000.0
2008-03-06 14:00:00,2.1218,2.12397,2.11993,2.12193,1335000000.0
2008-03-06 14:30:00,2.1219,2.12406,2.12003,2.12131,1075000000.0
2008-03-06 15:00:00,2.1213,2.12241,2.11865,2.12032,500000000.0
2008-03-06 15:30:00,2.12055,2.12692,2.11742,2.12594,282000000.0
2008-03-06 16:00:00,2.12456,2.1292,2.12057,2.1256,256000000.0
2008-03-06 16:30:00,2.12607,2.1285,2.12375,2.1283,270000000.0
2008-03-06 17:00:00,2.12674,2.1288,2.12517,2.12644,255000000.0
2008-03-06 17:30:00,2.12686,2.12876,2.12524,2.12793,267000000.0
2008-03-06 18:00:00,2.12773,2.12973,2.12325,2.12924,264000000.0
2008-03-06 18:30:00,2.12791,2.12953,2.12605,2.1271,258000000.0
2008-03-06 19:00:00,2.12722,2.12851,2.12522,2.12789,256000000.0
2008-03-06 19:30:00,2.12812,2.12965,2.12619,2.12882,252000000.0
2008-03-06 20:00:00,2.12943,2.12967,2.12631,2.12834,270000000.0
2008-03-06 20:30:00,2.12875,2.1303,2.12817,2.12945,250000000.0
2008-03-06 21:00:00,2.12975,2.12992,2.12777,2.12777,258000000.0
2008-03-06 21:30:00,2.12822,2.13022,2.12781,2.12988,241000000.0
2008-03-06 22:00:00,2.12971,2.1317,2.12817,2.13128,255000000.0
2008-03-06 22:30:00,2.13175,2.13351,2.13062,2.13294,249000000.0
2008-03-06 23:00:00,2.13265,2.1355,2.13265,2.13412,245000000.0
2008-03-06 23:30:00,2.13418,2.13562,2.13353,2.13463,243000000.0
2008-03-07 00:00:00,2.13524,2.13707,2.13401,2.13586,227000000.0
2008-03-07 00:30:00,2.13619,2.13763,2.13438,2.13558,213000000.0
2008-03-07 01:00:00,2.1356,2.13741,2.13466,2.13588,257000000.0
2008-03-07 01:30:00,2.13648,2.13675,2.13406,2.13551,241000000.0
2008-03-07 02:00:00,2.13594,2.1373,2.13447,2.13655,282000000.0
2008-03-07 02:30:00,2.13716,2.13796,2.13349,2.13368,228000000.0
2008-03-07 03:00:00,2.13357,2.13492,2.13263,2.13322,247000000.0
2008-03-07 03:30:00,2.13369,2.13429,2.13085,2.13085,219000000.0
2008-03-07 04:00:00,2.13043,2.13256,2.13043,2.13203,238000000.0
2008-03-07 04:30:00,2.13193,2.1323,2.13036,2.13072,275000000.0
2008-03-07 05:00:00,2.13097,2.13156,2.12977,2.13049,418000000.0
2008-03-07 05:30:00,2.13054,2.13163,2.12823,2.13088,353000000.0
2008-03-07 06:00:00,2.13119,2.13241,2.1306,2.13139,303000000.0
2008-03-07 06:30:00,2.13138,2.13207,2.13024,2.13157,483000000.0
2008-03-07 07:00:00,2.13149,2.13365,2.1306,2.13295,618000000.0
2008-03-07 07:30:00,2.13316,2.13413,2.13102,2.13351,759000000.0
2008-03-07 08:00:00,2.13428,2.13478,2.13187,2.13261,724000000.0
2008-03-07 08:30:00,2.13289,2.13769,2.13117,2.13643,1445000000.0
2008-03-07 09:00:00,2.13569,2.13612,2.13152,2.1332,1262000000.0
2008-03-07 09:30:00,2.13329,2.1345,2.12994,2.13158,1423000000.0
2008-03-07 10:00:00,2.13158,2.13206,2.12772,2.12994,1579000000.0
2008-03-07 10:30:00,2.13025,2.13442,2.1289,2.13381,1465000000.0
2008-03-07 11:00:00,2.13428,2.13696,2.13126,2.13696,1315000000.0
2008-03-07 11:30:00,2.13711,2.13711,2.13312,2.13672,1123000000.0
2008-03-07 12:00:00,2.13678,2.13678,2.13324,2.13478,1650000000.0
2008-03-07 12:30:00,2.13588,2.1369,2.1335,2.13516,1016000000.0
2008-03-07 13:00:00,2.13599,2.13685,2.13368,2.13489,1020000000.0
2008-03-07 13:30:00,2.1349,2.1349,2.1282,2.13285,925000000.0
2008-03-07 14:00:00,2.13298,2.13401,2.13043,2.13342,1335000000.0
2008-03-07 14:30:00,2.13351,2.1336,2.12975,2.13141,1080000000.0
2008-03-07 15:00:00,2.13149,2.13556,2.1292,2.13537,500000000.0
2008-03-07 15:30:00,2.13482,2.13879,2.12904,2.13282,282000000.0
2008-03-07 16:00:00,2.13197,2.13792,2.12744,2.13047,246000000.0
2008-03-07 16:30:00,2.13017,2.13017,2.12279,2.12466,270000000.0
2008-03-07 17:00:00,2.12342,2.12817,2.12212,2.12558,255000000.0
2008-03-07 17:30:00,2.12597,2.12768,2.12094,2.12745,267000000.0
2008-03-07 18:00:00,2.12763,2.12791,2.12365,2.12494,265000000.0
2008-03-07 18:30:00,2.12448,2.12586,2.12025,2.12163,258000000.0
2008-03-07 19:00:00,2.1221,2.12307,2.12072,2.12223,256000000.0
2008-03-07 19:30:00,2.1225,2.12325,2.12128,2.12319,254000000.0
2008-03-07 20:00:00,2.12346,2.12388,2.12014,2.12146,273000000.0
2008-03-07 20:30:00,2.12167,2.12197,2.12071,2.12127,252000000.0
2008-03-07 21:00:00,2.12121,2.12437,2.12052,2.12301,254000000.0
2008-03-07 21:30:00,2.1233,2.12476,2.12271,2.12322,245000000.0
2008-03-07 22:00:00,2.12313,2.12397,2.12236,2.12366,255000000.0
2008-03-07 22:30:00,2.12385,2.12696,2.12321,2.12566,257000000.0
2008-03-07 23:00:00,2.12525,2.12725,2.12478,2.12525,240000000.0
2008-03-07 23:30:00,2.12545,2.12811,2.12533,2.12626,235000000.0
2008-03-09 23:00:00,2.12913,2.13094,2.12682,2.12722,200000000.0
2008-03-09 23:30:00,2.12726,2.13034,2.12665,2.12982,156000000.0
2008-03-10 00:00:00,2.12987,2.13086,2.12563,2.13034,192000000.0
2008-03-10 00:30:00,2.13072,2.13402,2.12103,2.133,221000000.0
2008-03-10 01:00:00,2.13304,2.13777,2.13188,2.13563,249000000.0
2008-03-10 01:30:00,2.13621,2.13673,2.13503,2.13557,251000000.0
2008-03-10 02:00:00,2.1361,2.1361,2.13214,2.133,281000000.0
2008-03-10 02:30:00,2.13363,2.13363,2.13071,2.13166,231000000.0
2008-03-10 03:00:00,2.13218,2.13298,2.13112,2.13208,246000000.0
2008-03-10 03:30:00,2.13262,2.13262,2.1303,2.13126,229000000.0
2008-03-10 04:00:00,2.13138,2.13306,2.13016,2.13107,243000000.0
2008-03-10 04:30:00,2.13127,2.13374,2.13127,2.13274,275000000.0
2008-03-10 05:00:00,2.13324,2.13373,2.13029,2.13337,362000000.0
2008-03-10 05:30:00,2.13374,2.13374,2.1322,2.1326,325000000.0
2008-03-10 06:00:00,2.13279,2.13414,2.13097,2.13144,292000000.0
2008-03-10 06:30:00,2.13158,2.13305,2.13122,2.13247,439000000.0
2008-03-10 07:00:00,2.13262,2.13314,2.13152,2.13281,578000000.0
2008-03-10 07:30:00,2.13314,2.13365,2.13144,2.13165,759000000.0
2008-03-10 08:00:00,2.13243,2.13283,2.13082,2.13212,719000000.0
2008-03-10 08:30:00,2.13247,2.13669,2.12875,2.13655,1445000000.0
2008-03-10 09:00:00,2.13694,2.13853,2.13503,2.13664,1262000000.0
2008-03-10 09:30:00,2.13786,2.13858,2.13319,2.1347,1423000000.0
2008-03-10 10:00:00,2.13575,2.13608,2.13204,2.13337,1579000000.0
2008-03-10 10:30:00,2.13373,2.13373,2.12964,2.13264,1465000000.0
2008-03-10 11:00:00,2.13269,2.1344,2.13119,2.13308,1315000000.0
2008-03-10 11:30:00,2.13361,2.13591,2.13118,2.13441,1123000000.0
2008-03-10 12:00:00,2.13469,2.1351,2.13191,2.13351,1650000000.0
2008-03-10 12:30:00,2.13337,2.13412,2.13051,2.13133,1016000000.0
2008-03-10 13:00:00,2.13208,2.13294,2.1294,2.13252,1020000000.0
2008-03-10 13:30:00,2.13302,2.1331,2.12852,2.13182,925000000.0
2008-03-10 14:00:00,2.1321,2.13354,2.13009,2.13222,1335000000.0
2008-03-10 14:30:00,2.132,2.13208,2.12542,2.13064,1077000000.0
2008-03-10 15:00:00,2.1305,2.13082,2.126,2.12802,500000000.0
2008-03-10 15:30:00,2.12816,2.12941,2.12614,2.12835,282000000.0
2008-03-10 16:00:00,2.12864,2.13127,2.12765,2.12944,258000000.0
2008-03-10 16:30:00,2.12981,2.13136,2.128,2.12836,270000000.0
2008-03-10 17:00:00,2.12937,2.1324,2.12796,2.13174,255000000.0
2008-03-10 17:30:00,2.13258,2.13302,2.12916,2.13067,267000000.0
2008-03-10 18:00:00,2.13142,2.1328,2.12655,2.1276,268000000.0
2008-03-10 18:30:00,2.12788,2.1302,2.12589,2.12769,258000000.0
2008-03-10 19:00:00,2.12745,2.12753,2.12583,2.12677,256000000.0
2008-03-10 19:30:00,2.12728,2.1282,2.12598,2.12681,243000000.0
2008-03-10 20:00:00,2.127,2.1289,2.12612,2.12813,273000000.0
2008-03-10 20:30:00,2.12865,2.12923,2.12697,2.12806,249000000.0
2008-03-10 21:00:00,2.12807,2.12846,2.12666,2.12741,258000000.0
2008-03-10 21:30:00,2.12746,2.12814,2.12621,2.12744,246000000.0
2008-03-10 22:00:00,2.12768,2.12811,2.12565,2.12639,249000000.0
2008-03-10 22:30:00,2.12668,2.12774,2.12518,2.12695,247000000.0
2008-03-10 23:00:00,2.12673,2.12758,2.12615,2.12661,243000000.0
2008-03-10 23:30:00,2.12656,2.12874,2.12616,2.12764,227000000.0
2008-03-11 00:00:00,2.12811,2.12982,2.12694,2.12853,229000000.0
2008-03-11 00:30:00,2.12921,2.13279,2.12698,2.13279,235000000.0
2008-03-11 01:00:00,2.13288,2.13302,2.12636,2.13188,251000000.0
2008-03-11 01:30:00,2.13252,2.13256,2.12948,2.13,251000000.0
2008-03-11 02:00:00,2.12922,2.13528,2.12922,2.13422,285000000.0
2008-03-11 02:30:00,2.13488,2.13565,2.13351,2.13476,226000000.0
2008-03-11 03:00:00,2.13507,2.13507,2.12878,2.1324,261000000.0
2008-03-11 03:30:00,2.13293,2.13452,2.12883,2.1334,236000000.0
2008-03-11 04:00:00,2.13365,2.13469,2.13192,2.13387,243000000.0
2008-03-11 04:30:00,2.13344,2.13386,2.132,2.13236,286000000.0
2008-03-11 05:00:00,2.13281,2.13412,2.1317,2.13331,409000000.0
2008-03-11 05:30:00,2.13354,2.13401,2.12766,2.13288,377000000.0
2008-03-11 06:00:00,2.13352,2.13401,2.13239,2.13267,274000000.0
2008-03-11 06:30:00,2.13317,2.13373,2.13243,2.13333,423000000.0
2008-03-11 07:00:00,2.13351,2.13351,2.13165,2.132,618000000.0
2008-03-11 07:30:00,2.13238,2.13336,2.13067,2.1317,759000000.0
2008-03-11 08:00:00,2.13197,2.13197,2.12756,2.12964,724000000.0
2008-03-11 08:30:00,2.12967,2.13088,2.12798,2.12917,1445000000.0
2008-03-11 09:00:00,2.12894,2.13268,2.12718,2.13207,1262000000.0
2008-03-11 09:30:00,2.13261,2.13342,2.12901,2.13105,1423000000.0
2008-03-11 10:00:00,2.13102,2.13387,2.12898,2.13347,1579000000.0
2008-03-11 10:30:00,2.13356,2.134,2.13026,2.13394,1465000000.0
2008-03-11 11:00:00,2.13435,2.13876,2.13203,2.13745,1315000000.0
2008-03-11 11:30:00,2.13803,2.14003,2.1352,2.13709,1123000000.0
2008-03-11 12:00:00,2.13773,2.14339,2.13628,2.1411,1650000000.0
2008-03-11 12:30:00,2.14128,2.14716,2.14034,2.14484,1016000000.0
2008-03-11 13:00:00,2.14542,2.14583,2.14166,2.14448,1020000000.0
2008-03-11 13:30:00,2.1448,2.14577,2.1427,2.14541,925000000.0
2008-03-11 14:00:00,2.14477,2.14522,2.1406,2.14265,1335000000.0
2008-03-11 14:30:00,2.14286,2.14336,2.12648,2.13095,1079000000.0
2008-03-11 15:00:00,2.13109,2.13641,2.12884,2.13515,491000000.0
2008-03-11 15:30:00,2.13494,2.13605,2.12956,2.132,282000000.0
2008-03-11 16:00:00,2.13216,2.13216,2.12236,2.12413,257000000.0
2008-03-11 16:30:00,2.1247,2.12625,2.11976,2.12103,270000000.0
2008-03-11 17:00:00,2.12088,2.12542,2.11968,2.12335,255000000.0
2008-03-11 17:30:00,2.12339,2.12804,2.12182,2.12273,267000000.0
2008-03-11 18:00:00,2.12318,2.1293,2.12318,2.12845,265000000.0
2008-03-11 18:30:00,2.12872,2.12981,2.12673,2.12767,258000000.0
2008-03-11 19:00:00,2.12745,2.12876,2.12636,2.1272,256000000.0
2008-03-11 19:30:00,2.1277,2.12806,2.12595,2.12761,248000000.0
2008-03-11 20:00:00,2.12718,2.12753,2.12442,2.12618,276000000.0
2008-03-11 20:30:00,2.12615,2.12663,2.12316,2.12467,249000000.0
2008-03-11 21:00:00,2.12488,2.1261,2.12358,2.12603,262000000.0
2008-03-11 21:30:00,2.12521,2.12624,2.12449,2.12538,239000000.0
2008-03-11 22:00:00,2.12505,2.12625,2.12381,2.12571,260000000.0
2008-03-11 22:30:00,2.1261,2.12792,2.1251,2.12761,263000000.0
2008-03-11 23:00:00,2.12745,2.12805,2.12592,2.12652,247000000.0
2008-03-11 23:30:00,2.12631,2.12853,2.12604,2.12788,247000000.0
2008-03-12 00:00:00,2.12833,2.13017,2.12742,2.12933,235000000.0
2008-03-12 00:30:00,2.12991,2.13036,2.12673,2.12943,226000000.0
2008-03-12 01:00:00,2.12966,2.13005,2.12666,2.12746,239000000.0
2008-03-12 01:30:00,2.12822,2.12959,2.12649,2.12877,252000000.0
2008-03-12 02:00:00,2.12789,2.12975,2.12765,2.1283,283000000.0
2008-03-12 02:30:00,2.12904,2.13054,2.12758,2.13,229000000.0
2008-03-12 03:00:00,2.13013,2.13048,2.12777,2.13001,237000000.0
2008-03-12 03:30:00,2.12996,2.13105,2.12742,2.12844,239000000.0
2008-03-12 04:00:00,2.12842,2.13032,2.12802,2.1299,253000000.0
2008-03-12 04:30:00,2.13022,2.13022,2.12828,2.12894,289000000.0
2008-03-12 05:00:00,2.12899,2.12975,2.12835,2.12927,404000000.0
2008-03-12 05:30:00,2.12939,2.13022,2.12772,2.12941,344000000.0
2008-03-12 06:00:00,2.13013,2.13036,2.12798,2.12857,280000000.0
2008-03-12 06:30:00,2.1287,2.13218,2.1274,2.13107,484000000.0
2008-03-12 07:00:00,2.13073,2.13125,2.12923,2.13065,618000000.0
2008-03-12 07:30:00,2.13081,2.13113,2.12763,2.12839,759000000.0
2008-03-12 08:00:00,2.12872,2.1326,2.12782,2.13163,724000000.0
2008-03-12 08:30:00,2.13184,2.13184,2.12771,2.12909,1445000000.0
2008-03-12 09:00:00,2.12914,2.13336,2.12723,2.13177,1262000000.0
2008-03-12 09:30:00,2.13205,2.13413,2.12874,2.13173,1423000000.0
2008-03-12 10:00:00,2.132,2.13322,2.1293,2.13145,1579000000.0
2008-03-12 10:30:00,2.13195,2.13199,2.12803,2.13131,1465000000.0
2008-03-12 11:00:00,2.13167,2.1328,2.1297,2.13043,1315000000.0
2008-03-12 11:30:00,2.13173,2.13484,2.12963,2.13484,1123000000.0
2008-03-12 12:00:00,2.13499,2.14273,2.13367,2.14128,1650000000.0
2008-03-12 12:30:00,2.14099,2.1427,2.13688,2.13726,1016000000.0
2008-03-12 13:00:00,2.13732,2.14094,2.13583,2.13995,1020000000.0
2008-03-12 13:30:00,2.14054,2.14231,2.13876,2.14001,925000000.0
2008-03-12 14:00:00,2.14011,2.14311,2.13748,2.13851,1335000000.0
2008-03-12 14:30:00,2.13965,2.14233,2.13753,2.14103,1083000000.0
2008-03-12 15:00:00,2.14105,2.14241,2.13888,2.14075,500000000.0
2008-03-12 15:30:00,2.14124,2.14424,2.13682,2.14288,282000000.0
2008-03-12 16:00:00,2.14369,2.14732,2.14142,2.1425,258000000.0
2008-03-12 16:30:00,2.14281,2.14318,2.14028,2.14239,270000000.0
2008-03-12 17:00:00,2.14199,2.14567,2.1406,2.1451,255000000.0
2008-03-12 17:30:00,2.14535,2.14889,2.14353,2.14604,267000000.0
2008-03-12 18:00:00,2.14537,2.14753,2.14406,2.14569,266000000.0
2008-03-12 18:30:00,2.14648,2.14672,2.14246,2.1434,258000000.0
2008-03-12 19:00:00,2.14347,2.14749,2.14263,2.14566,256000000.0
2008-03-12 19:30:00,2.1462,2.14735,2.1446,2.14675,253000000.0
2008-03-12 20:00:00,2.147,2.14762,2.14558,2.14681,274000000.0
2008-03-12 20:30:00,2.14748,2.14771,2.1458,2.14767,248000000.0
2008-03-12 21:00:00,2.14767,2.15101,2.1468,2.14918,255000000.0
2008-03-12 21:30:00,2.14888,2.15258,2.14597,2.15258,247000000.0
2008-03-12 22:00:00,2.1524,2.15421,2.15022,2.15066,256000000.0
2008-03-12 22:30:00,2.15102,2.15115,2.14871,2.15016,249000000.0
2008-03-12 23:00:00,2.14985,2.15212,2.14974,2.15031,243000000.0
2008-03-12 23:30:00,2.15048,2.15375,2.14949,2.15227,249000000.0
2008-03-13 00:00:00,2.1528,2.1528,2.14797,2.14834,228000000.0
2008-03-13 00:30:00,2.14899,2.14899,2.14304,2.14688,238000000.0
2008-03-13 01:00:00,2.14696,2.1481,2.14385,2.14738,221000000.0
2008-03-13 01:30:00,2.14775,2.1487,2.14595,2.14814,249000000.0
2008-03-13 02:00:00,2.14837,2.14853,2.14504,2.14522,290000000.0
2008-03-13 02:30:00,2.14568,2.14696,2.14486,2.14501,232000000.0
2008-03-13 03:00:00,2.14563,2.14865,2.14534,2.14763,254000000.0
2008-03-13 03:30:00,2.14818,2.15015,2.14697,2.14749,237000000.0
2008-03-13 04:00:00,2.14761,2.14969,2.14682,2.14922,235000000.0
2008-03-13 04:30:00,2.14913,2.14961,2.14731,2.14892,289000000.0
2008-03-13 05:00:00,2.14957,2.15111,2.14865,2.15051,421000000.0
2008-03-13 05:30:00,2.15032,2.15122,2.14413,2.14991,382000000.0
2008-03-13 06:00:00,2.15047,2.15056,2.14691,2.14705,308000000.0
2008-03-13 06:30:00,2.14704,2.15056,2.14674,2.14966,487000000.0
2008-03-13 07:00:00,2.15013,2.15024,2.14681,2.14792,618000000.0
2008-03-13 07:30:00,2.14866,2.14944,2.14752,2.14788,759000000.0
2008-03-13 08:00:00,2.14845,2.14961,2.14543,2.14641,726000000.0
2008-03-13 08:30:00,2.1464,2.14896,2.14467,2.14552,1445000000.0
2008-03-13 09:00:00,2.14565,2.14943,2.14306,2.14801,1262000000.0
2008-03-13 09:30:00,2.14837,2.15094,2.14617,2.1473,1423000000.0
2008-03-13 10:00:00,2.1485,2.14985,2.14462,2.14802,1579000000.0
2008-03-13 10:30:00,2.14829,2.15309,2.14682,2.15091,1465000000.0
2008-03-13 11:00:00,2.15063,2.15656,2.14907,2.15232,1315000000.0
2008-03-13 11:30:00,2.15261,2.15301,2.14847,2.15177,1123000000.0
2008-03-13 12:00:00,2.15212,2.15314,2.14802,2.14993,1650000000.0
2008-03-13 12:30:00,2.14994,2.15517,2.14849,2.1527,1016000000.0
2008-03-13 13:00:00,2.15352,2.15442,2.14984,2.15175,1020000000.0
2008-03-13 13:30:00,2.1522,2.15283,2.14818,2.14962,925000000.0
2008-03-13 14:00:00,2.14976,2.15852,2.14642,2.14959,1335000000.0
2008-03-13 14:30:00,2.15028,2.15215,2.14377,2.14815,1075000000.0
2008-03-13 15:00:00,2.14815,2.15096,2.14626,2.14977,500000000.0
2008-03-13 15:30:00,2.14943,2.15364,2.1478,2.15086,282000000.0
2008-03-13 16:00:00,2.15053,2.1512,2.14745,2.1502,254000000.0
2008-03-13 16:30:00,2.15042,2.15107,2.14812,2.14926,270000000.0
2008-03-13 17:00:00,2.14931,2.15058,2.14558,2.14682,255000000.0
2008-03-13 17:30:00,2.14667,2.14856,2.14402,2.14821,267000000.0
2008-03-13 18:00:00,2.14808,2.1487,2.14499,2.14772,264000000.0
2008-03-13 18:30:00,2.14829,2.15165,2.14667,2.15007,258000000.0
2008-03-13 19:00:00,2.15061,2.15073,2.14633,2.14633,256000000.0
2008-03-13 19:30:00,2.14754,2.14906,2.14629,2.14754,243000000.0
2008-03-13 20:00:00,2.14687,2.14859,2.1452,2.1463,270000000.0
2008-03-13 20:30:00,2.14689,2.15023,2.14574,2.14862,249000000.0
2008-03-13 21:00:00,2.14797,2.14953,2.14636,2.14909,266000000.0
2008-03-13 21:30:00,2.14851,2.15254,2.14827,2.15142,235000000.0
2008-03-13 22:00:00,2.15155,2.15363,2.15118,2.153,255000000.0
2008-03-13 22:30:00,2.15353,2.1566,2.15278,2.1545,256000000.0
2008-03-13 23:00:00,2.15421,2.15728,2.15421,2.15673,240000000.0
2008-03-13 23:30:00,2.15688,2.15737,2.15399,2.15441,238000000.0
2008-03-14 00:00:00,2.15506,2.15506,2.1526,2.15292,217000000.0
2008-03-14 00:30:00,2.1535,2.15395,2.14988,2.15173,205000000.0
2008-03-14 01:00:00,2.15177,2.15304,2.15044,2.15141,258000000.0
2008-03-14 01:30:00,2.15206,2.15414,2.15108,2.1526,242000000.0
2008-03-14 02:00:00,2.153,2.15319,2.15106,2.15191,289000000.0
2008-03-14 02:30:00,2.15287,2.15301,2.15014,2.15085,224000000.0
2008-03-14 03:00:00,2.15128,2.152,2.14889,2.1494,157000000.0
2008-03-14 03:30:00,2.15002,2.15112,2.1492,2.15032,236000000.0
2008-03-14 04:00:00,2.15039,2.15685,2.1497,2.15509,246000000.0
2008-03-14 04:30:00,2.15509,2.15646,2.15382,2.15512,286000000.0
2008-03-14 05:00:00,2.15526,2.15625,2.15374,2.15525,400000000.0
2008-03-14 05:30:00,2.15554,2.15554,2.15022,2.15401,378000000.0
2008-03-14 06:00:00,2.15417,2.15865,2.15378,2.15725,302000000.0
2008-03-14 06:30:00,2.15747,2.16092,2.157,2.16027,484000000.0
2008-03-14 07:00:00,2.16071,2.16167,2.15888,2.16099,618000000.0
2008-03-14 07:30:00,2.16128,2.1624,2.15843,2.15889,759000000.0
2008-03-14 08:00:00,2.15959,2.16154,2.15707,2.16108,718000000.0
2008-03-14 08:30:00,2.16086,2.16142,2.15663,2.15895,1445000000.0
2008-03-14 09:00:00,2.15859,2.16126,2.1515,2.15924,1262000000.0
2008-03-14 09:30:00,2.15977,2.16005,2.15455,2.15551,1423000000.0
2008-03-14 10:00:00,2.15502,2.15575,2.15057,2.15345,1579000000.0
2008-03-14 10:30:00,2.15357,2.15377,2.14863,2.15052,1465000000.0
2008-03-14 11:00:00,2.15112,2.15465,2.14994,2.15283,1315000000.0
2008-03-14 11:30:00,2.15321,2.15325,2.14921,2.1515,1123000000.0
2008-03-14 12:00:00,2.15124,2.15277,2.14654,2.14871,1650000000.0
2008-03-14 12:30:00,2.14915,2.15261,2.14795,2.15024,1016000000.0
2008-03-14 13:00:00,2.1509,2.15312,2.14757,2.15155,1020000000.0
2008-03-14 13:30:00,2.15186,2.15447,2.15009,2.15363,925000000.0
2008-03-14 14:00:00,2.15359,2.15697,2.15286,2.1567,1335000000.0
2008-03-14 14:30:00,2.1569,2.15821,2.14909,2.1526,1078000000.0
2008-03-14 15:00:00,2.15348,2.15458,2.14975,2.15239,500000000.0
2008-03-14 15:30:00,2.15241,2.16285,2.15208,2.16051,282000000.0
2008-03-14 16:00:00,2.16294,2.16841,2.15221,2.15922,233000000.0
2008-03-14 16:30:00,2.15947,2.16163,2.15737,2.15836,270000000.0
2008-03-14 17:00:00,2.15824,2.16026,2.15606,2.15776,255000000.0
2008-03-14 17:30:00,2.15845,2.15903,2.15419,2.15505,267000000.0
2008-03-14 18:00:00,2.1541,2.15807,2.15383,2.15671,266000000.0
2008-03-14 18:30:00,2.15707,2.15909,2.15467,2.15485,258000000.0
2008-03-14 19:00:00,2.15622,2.15859,2.15457,2.15813,256000000.0
2008-03-14 19:30:00,2.15886,2.1622,2.15848,2.16062,247000000.0
2008-03-14 20:00:00,2.16033,2.16345,2.15846,2.15918,272000000.0
2008-03-14 20:30:00,2.15924,2.16297,2.15855,2.16255,249000000.0
2008-03-14 21:00:00,2.16264,2.16352,2.15854,2.15876,264000000.0
2008-03-14 21:30:00,2.15842,2.16261,2.15842,2.16249,240000000.0
2008-03-14 22:00:00,2.16252,2.16252,2.1597,2.1612,249000000.0
2008-03-14 22:30:00,2.16158,2.16208,2.15578,2.15741,249000000.0
2008-03-16 23:00:00,2.15886,2.16419,2.15812,2.16372,219000000.0
2008-03-16 23:30:00,2.16383,2.17114,2.15875,2.16857,243000000.0
2008-03-17 00:00:00,2.16925,2.16982,2.16473,2.16759,242000000.0
2008-03-17 00:30:00,2.16772,2.16828,2.15817,2.16388,240000000.0
2008-03-17 01:00:00,2.16402,2.1668,2.15882,2.16407,261000000.0
2008-03-17 01:30:00,2.1645,2.17117,2.16343,2.17048,253000000.0
2008-03-17 02:00:00,2.1691,2.17972,2.16894,2.17972,286000000.0
2008-03-17 02:30:00,2.18038,2.1818,2.17638,2.17985,230000000.0
2008-03-17 03:00:00,2.17999,2.18928,2.17881,2.18899,250000000.0
2008-03-17 03:30:00,2.19002,2.19372,2.18796,2.1926,243000000.0
2008-03-17 04:00:00,2.19294,2.20565,2.18948,2.20345,248000000.0
2008-03-17 04:30:00,2.20291,2.2038,2.19742,2.20002,295000000.0
2008-03-17 05:00:00,2.19966,2.20216,2.19746,2.19888,422000000.0
2008-03-17 05:30:00,2.19947,2.20006,2.19493,2.19521,373000000.0
2008-03-17 06:00:00,2.19576,2.19681,2.19309,2.1962,302000000.0
2008-03-17 06:30:00,2.1969,2.1969,2.19396,2.1958,486000000.0
2008-03-17 07:00:00,2.19626,2.19626,2.1929,2.19585,618000000.0
2008-03-17 07:30:00,2.19632,2.19828,2.19443,2.19671,759000000.0
2008-03-17 08:00:00,2.19727,2.19727,2.18881,2.19082,724000000.0
2008-03-17 08:30:00,2.19042,2.19175,2.18771,2.18876,1445000000.0
2008-03-17 09:00:00,2.18829,2.19125,2.18311,2.18467,1262000000.0
2008-03-17 09:30:00,2.18453,2.18576,2.17879,2.18059,1423000000.0
2008-03-17 10:00:00,2.18077,2.18754,2.17887,2.18415,1579000000.0
2008-03-17 10:30:00,2.18466,2.18795,2.17979,2.18668,1465000000.0
2008-03-17 11:00:00,2.18663,2.18888,2.18219,2.18666,1315000000.0
2008-03-17 11:30:00,2.1871,2.18714,2.18064,2.18443,1123000000.0
2008-03-17 12:00:00,2.18469,2.18541,2.17486,2.1816,1650000000.0
2008-03-17 12:30:00,2.18221,2.18681,2.17865,2.18581,1016000000.0
2008-03-17 13:00:00,2.18594,2.18804,2.18162,2.18483,1020000000.0
2008-03-17 13:30:00,2.18446,2.18574,2.17382,2.17657,925000000.0
2008-03-17 14:00:00,2.17656,2.18218,2.17333,2.18089,1335000000.0
2008-03-17 14:30:00,2.1815,2.18184,2.17205,2.17841,1075000000.0
2008-03-17 15:00:00,2.1783,2.1814,2.1722,2.17641,500000000.0
2008-03-17 15:30:00,2.17492,2.17662,2.16747,2.17283,282000000.0
2008-03-17 16:00:00,2.17249,2.18004,2.17098,2.17603,257000000.0
2008-03-17 16:30:00,2.17696,2.1798,2.17438,2.17951,270000000.0
2008-03-17 17:00:00,2.17941,2.18245,2.17315,2.18245,255000000.0
2008-03-17 17:30:00,2.1816,2.18234,2.16955,2.17427,267000000.0
2008-03-17 18:00:00,2.1741,2.17598,2.16833,2.17299,267000000.0
2008-03-17 18:30:00,2.17326,2.17459,2.17005,2.17455,258000000.0
2008-03-17 19:00:00,2.17434,2.17606,2.17155,2.17253,256000000.0
2008-03-17 19:30:00,2.17309,2.17421,2.16938,2.17243,243000000.0
2008-03-17 20:00:00,2.1725,2.17429,2.16915,2.17127,272000000.0
2008-03-17 20:30:00,2.17091,2.17283,2.16986,2.1719,250000000.0
2008-03-17 21:00:00,2.17199,2.17387,2.1703,2.17243,262000000.0
2008-03-17 21:30:00,2.1725,2.17344,2.17083,2.17295,239000000.0
2008-03-17 22:00:00,2.17297,2.17349,2.17092,2.17182,255000000.0
2008-03-17 22:30:00,2.17209,2.17219,2.16947,2.1701,252000000.0
2008-03-17 23:00:00,2.16994,2.17181,2.16952,2.17088,224000000.0
2008-03-17 23:30:00,2.17135,2.17178,2.16971,2.17073,236000000.0
2008-03-18 00:00:00,2.17127,2.17215,2.16982,2.17187,236000000.0
2008-03-18 00:30:00,2.17208,2.17328,2.16996,2.1706,244000000.0
2008-03-18 01:00:00,2.1706,2.17228,2.16976,2.17085,253000000.0
2008-03-18 01:30:00,2.17095,2.1756,2.17047,2.1754,250000000.0
2008-03-18 02:00:00,2.17533,2.17646,2.17271,2.17496,298000000.0
2008-03-18 02:30:00,2.17553,2.17827,2.17461,2.17515,237000000.0
2008-03-18 03:00:00,2.17551,2.1772,2.17475,2.17591,250000000.0
2008-03-18 03:30:00,2.17618,2.17677,2.17265,2.17265,240000000.0
2008-03-18 04:00:00,2.17236,2.17485,2.1699,2.17464,248000000.0
2008-03-18 04:30:00,2.17462,2.17615,2.17386,2.17567,285000000.0
2008-03-18 05:00:00,2.17597,2.17926,2.17515,2.17867,422000000.0
2008-03-18 05:30:00,2.17876,2.18047,2.17404,2.17912,382000000.0
2008-03-18 06:00:00,2.17966,2.17966,2.17765,2.17765,300000000.0
2008-03-18 06:30:00,2.17831,2.17904,2.17745,2.17776,485000000.0
2008-03-18 07:00:00,2.17805,2.17805,2.17584,2.17584,618000000.0
2008-03-18 07:30:00,2.17676,2.17716,2.17461,2.17611,759000000.0
2008-03-18 08:00:00,2.1768,2.17835,2.1759,2.1769,724000000.0
2008-03-18 08:30:00,2.17679,2.17741,2.17272,2.17431,1445000000.0
2008-03-18 09:00:00,2.17485,2.1752,2.17002,2.17184,1262000000.0
2008-03-18 09:30:00,2.17241,2.17384,2.16919,2.17076,1423000000.0
2008-03-18 10:00:00,2.17106,2.17203,2.16804,2.17085,1579000000.0
2008-03-18 10:30:00,2.17102,2.1745,2.16828,2.17275,1465000000.0
2008-03-18 11:00:00,2.17283,2.1749,2.17132,2.17328,1315000000.0
2008-03-18 11:30:00,2.17366,2.17573,2.17202,2.1734,1123000000.0
2008-03-18 12:00:00,2.17334,2.17919,2.17139,2.17858,1650000000.0
2008-03-18 12:30:00,2.17814,2.17913,2.17416,2.17557,1016000000.0
2008-03-18 13:00:00,2.17592,2.17844,2.17437,2.17762,1020000000.0
2008-03-18 13:30:00,2.17795,2.17845,2.17405,2.17497,925000000.0
2008-03-18 14:00:00,2.17574,2.17574,2.16966,2.17383,1335000000.0
2008-03-18 14:30:00,2.17357,2.17481,2.16924,2.17197,1079000000.0
2008-03-18 15:00:00,2.17184,2.17289,2.16865,2.16968,500000000.0
2008-03-18 15:30:00,2.17093,2.17139,2.16715,2.16898,282000000.0
2008-03-18 16:00:00,2.16909,2.17075,2.1673,2.16941,255000000.0
2008-03-18 16:30:00,2.16947,2.16977,2.16648,2.16845,270000000.0
2008-03-18 17:00:00,2.16935,2.17115,2.16711,2.16807,255000000.0
2008-03-18 17:30:00,2.16865,2.1734,2.16726,2.1734,267000000.0
2008-03-18 18:00:00,2.17327,2.17327,2.16973,2.17172,264000000.0
2008-03-18 18:30:00,2.17235,2.17339,2.16911,2.16988,258000000.0
2008-03-18 19:00:00,2.16984,2.17084,2.16715,2.17015,256000000.0
2008-03-18 19:30:00,2.17072,2.17193,2.16811,2.1705,251000000.0
2008-03-18 20:00:00,2.17017,2.17115,2.16419,2.17039,268000000.0
2008-03-18 20:30:00,2.17113,2.17198,2.16265,2.16311,247000000.0
2008-03-18 21:00:00,2.16255,2.16509,2.15879,2.16173,260000000.0
2008-03-18 21:30:00,2.16122,2.1628,2.15043,2.15115,241000000.0
2008-03-18 22:00:00,2.15112,2.15351,2.14967,2.15156,260000000.0
2008-03-18 22:30:00,2.15177,2.1526,2.14993,2.15126,260000000.0
2008-03-18 23:00:00,2.15038,2.15333,2.14979,2.1522,252000000.0
2008-03-18 23:30:00,2.15238,2.15294,2.14765,2.1502,248000000.0
2008-03-19 00:00:00,2.15076,2.15484,2.14778,2.15444,241000000.0
2008-03-19 00:30:00,2.15506,2.16322,2.15295,2.15328,234000000.0
2008-03-19 01:00:00,2.15325,2.15508,2.15214,2.15333,256000000.0
2008-03-19 01:30:00,2.15358,2.15644,2.15242,2.15449,241000000.0
2008-03-19 02:00:00,2.15447,2.15879,2.15336,2.15759,290000000.0
2008-03-19 02:30:00,2.15768,2.15952,2.15626,2.15674,230000000.0
2008-03-19 03:00:00,2.15623,2.16125,2.1547,2.16001,254000000.0
2008-03-19 03:30:00,2.16024,2.16719,2.15908,2.16193,236000000.0
2008-03-19 04:00:00,2.1622,2.1635,2.16101,2.16348,250000000.0
2008-03-19 04:30:00,2.16342,2.16342,2.16057,2.16194,283000000.0
2008-03-19 05:00:00,2.16196,2.16247,2.15985,2.16102,419000000.0
2008-03-19 05:30:00,2.16157,2.16819,2.16061,2.1626,384000000.0
2008-03-19 06:00:00,2.16294,2.1648,2.16246,2.16308,296000000.0
2008-03-19 06:30:00,2.1635,2.1667,2.16287,2.16564,488000000.0
2008-03-19 07:00:00,2.16601,2.16787,2.16298,2.16755,618000000.0
2008-03-19 07:30:00,2.16779,2.1687,2.16505,2.16704,759000000.0
2008-03-19 08:00:00,2.16741,2.16741,2.16362,2.16502,723000000.0
2008-03-19 08:30:00,2.16561,2.16759,2.1626,2.16519,1445000000.0
2008-03-19 09:00:00,2.16524,2.16981,2.16433,2.16723,1262000000.0
2008-03-19 09:30:00,2.16718,2.17039,2.16477,2.16808,1423000000.0
2008-03-19 10:00:00,2.168,2.16979,2.16562,2.16917,1579000000.0
2008-03-19 10:30:00,2.16974,2.17802,2.16683,2.17677,1465000000.0
2008-03-19 11:00:00,2.17699,2.1793,2.17247,2.17516,1315000000.0
2008-03-19 11:30:00,2.17561,2.17673,2.16953,2.17525,1123000000.0
2008-03-19 12:00:00,2.17494,2.17607,2.16867,2.17134,1650000000.0
2008-03-19 12:30:00,2.1718,2.1718,2.16764,2.1692,1016000000.0
2008-03-19 13:00:00,2.16999,2.17037,2.16547,2.16615,1020000000.0
2008-03-19 13:30:00,2.16649,2.16795,2.16197,2.16347,925000000.0
2008-03-19 14:00:00,2.16354,2.16948,2.16137,2.16941,1335000000.0
2008-03-19 14:30:00,2.16933,2.16962,2.16227,2.16387,1077000000.0
2008-03-19 15:00:00,2.16367,2.16623,2.15978,2.16104,500000000.0
2008-03-19 15:30:00,2.16278,2.17026,2.16237,2.16653,282000000.0
2008-03-19 16:00:00,2.16688,2.17461,2.16466,2.17365,257000000.0
2008-03-19 16:30:00,2.17362,2.17428,2.16855,2.16943,270000000.0
2008-03-19 17:00:00,2.17022,2.17032,2.1636,2.16468,255000000.0
2008-03-19 17:30:00,2.16488,2.16661,2.16139,2.16506,267000000.0
2008-03-19 18:00:00,2.1644,2.16805,2.16204,2.16563,267000000.0
2008-03-19 18:30:00,2.16561,2.16973,2.16473,2.16771,258000000.0
2008-03-19 19:00:00,2.16865,2.17082,2.16684,2.16916,256000000.0
2008-03-19 19:30:00,2.16926,2.17436,2.16877,2.17397,249000000.0
2008-03-19 20:00:00,2.17457,2.17588,2.17024,2.17032,269000000.0
2008-03-19 20:30:00,2.17057,2.17082,2.16378,2.16825,252000000.0
2008-03-19 21:00:00,2.16801,2.17157,2.16633,2.17018,260000000.0
2008-03-19 21:30:00,2.17027,2.17063,2.16627,2.17028,246000000.0
2008-03-19 22:00:00,2.1702,2.17136,2.16819,2.17066,249000000.0
2008-03-19 22:30:00,2.17097,2.17245,2.16888,2.17211,263000000.0
2008-03-19 23:00:00,2.17229,2.17488,2.17153,2.17291,247000000.0
2008-03-19 23:30:00,2.17294,2.17549,2.17188,2.17414,243000000.0
2008-03-20 00:00:00,2.17429,2.17493,2.17229,2.17417,242000000.0
2008-03-20 00:30:00,2.17487,2.17514,2.16696,2.17503,218000000.0
2008-03-20 01:00:00,2.17489,2.17568,2.1695,2.1733,241000000.0
2008-03-20 01:30:00,2.17405,2.17409,2.16919,2.17254,242000000.0
2008-03-20 02:00:00,2.17291,2.17312,2.16748,2.1676,293000000.0
2008-03-20 02:30:00,2.16858,2.16858,2.16052,2.1623,232000000.0
2008-03-20 03:00:00,2.16242,2.16466,2.1609,2.1628,253000000.0
2008-03-20 03:30:00,2.16297,2.16437,2.16095,2.16175,240000000.0
2008-03-20 04:00:00,2.16169,2.16539,2.16136,2.1621,245000000.0
2008-03-20 04:30:00,2.16209,2.16346,2.16138,2.16237,235000000.0
2008-03-20 05:00:00,2.16281,2.16281,2.16007,2.16037,400000000.0
2008-03-20 05:30:00,2.16096,2.16506,2.1602,2.1613,375000000.0
2008-03-20 06:00:00,2.16143,2.1631,2.16084,2.16274,299000000.0
2008-03-20 06:30:00,2.16273,2.16334,2.16142,2.16176,481000000.0
2008-03-20 07:00:00,2.16189,2.16552,2.16021,2.1605,618000000.0
2008-03-20 07:30:00,2.16066,2.16153,2.16023,2.16135,759000000.0
2008-03-20 08:00:00,2.16194,2.16284,2.158,2.16047,726000000.0
2008-03-20 08:30:00,2.16048,2.16227,2.15922,2.16093,1445000000.0
2008-03-20 09:00:00,2.16175,2.16543,2.15795,2.15997,1262000000.0
2008-03-20 09:30:00,2.1605,2.16314,2.15825,2.16034,1423000000.0
2008-03-20 10:00:00,2.16053,2.16053,2.15444,2.1563,1579000000.0
2008-03-20 10:30:00,2.15697,2.1595,2.15505,2.15741,1465000000.0
2008-03-20 11:00:00,2.15773,2.15862,2.15033,2.1535,1315000000.0
2008-03-20 11:30:00,2.15369,2.15548,2.14766,2.15121,1123000000.0
2008-03-20 12:00:00,2.15095,2.15384,2.14752,2.15001,1650000000.0
2008-03-20 12:30:00,2.14998,2.14998,2.14346,2.14812,1016000000.0
2008-03-20 13:00:00,2.14864,2.14885,2.1444,2.14675,1020000000.0
2008-03-20 13:30:00,2.14709,2.1483,2.14153,2.1459,925000000.0
2008-03-20 14:00:00,2.14568,2.14812,2.14303,2.14699,1335000000.0
2008-03-20 14:30:00,2.148,2.14946,2.143,2.14414,1074000000.0
2008-03-20 15:00:00,2.14408,2.1454,2.14076,2.14378,500000000.0
2008-03-20 15:30:00,2.1438,2.14634,2.14148,2.14439,282000000.0
2008-03-20 16:00:00,2.14486,2.14486,2.13968,2.14105,257000000.0
2008-03-20 16:30:00,2.14144,2.14466,2.13923,2.14393,270000000.0
2008-03-20 17:00:00,2.1438,2.14392,2.13788,2.13865,255000000.0
2008-03-20 17:30:00,2.13859,2.14343,2.13789,2.14059,267000000.0
2008-03-20 18:00:00,2.14183,2.14392,2.13993,2.14272,267000000.0
2008-03-20 18:30:00,2.1426,2.14431,2.13995,2.14335,258000000.0
2008-03-20 19:00:00,2.14346,2.14809,2.14214,2.14745,256000000.0
2008-03-20 19:30:00,2.14803,2.14874,2.14587,2.14869,253000000.0
2008-03-20 20:00:00,2.14823,2.14906,2.14425,2.14507,270000000.0
2008-03-20 20:30:00,2.14544,2.14593,2.14438,2.14496,249000000.0
2008-03-20 21:00:00,2.14517,2.14607,2.14338,2.14375,261000000.0
2008-03-20 21:30:00,2.1441,2.14459,2.1417,2.14195,245000000.0
2008-03-20 22:00:00,2.1423,2.14267,2.14103,2.14225,248000000.0
2008-03-20 22:30:00,2.14237,2.14537,2.1411,2.14404,260000000.0
2008-03-20 23:00:00,2.14382,2.14587,2.14302,2.14498,246000000.0
2008-03-20 23:30:00,2.14513,2.14582,2.14343,2.14343,238000000.0
2008-03-21 00:00:00,2.14438,2.14618,2.14326,2.14587,213000000.0
2008-03-21 00:30:00,2.14625,2.14708,2.14314,2.14572,211000000.0
2008-03-21 01:00:00,2.14636,2.1475,2.1436,2.1452,233000000.0
2008-03-21 01:30:00,2.146,2.14659,2.14417,2.1447,234000000.0
2008-03-21 02:00:00,2.14611,2.14611,2.14224,2.14272,280000000.0
2008-03-21 02:30:00,2.14363,2.14449,2.13994,2.14066,229000000.0
2008-03-21 03:00:00,2.14106,2.14169,2.13953,2.14126,249000000.0
2008-03-21 03:30:00,2.14191,2.14191,2.14049,2.14124,225000000.0
2008-03-21 04:00:00,2.14129,2.14361,2.14086,2.14286,228000000.0
2008-03-21 04:30:00,2.14309,2.14311,2.14127,2.14195,269000000.0
2008-03-21 05:00:00,2.14197,2.14372,2.14147,2.14304,364000000.0
2008-03-21 05:30:00,2.14311,2.14311,2.1409,2.14251,296000000.0
2008-03-21 06:00:00,2.14169,2.14235,2.1407,2.14099,269000000.0
2008-03-21 06:30:00,2.14129,2.14238,2.14102,2.14157,467000000.0
2008-03-21 07:00:00,2.14159,2.14254,2.13994,2.14027,618000000.0
2008-03-21 07:30:00,2.14068,2.14301,2.14022,2.14248,729000000.0
2008-03-21 08:00:00,2.14297,2.14325,2.14139,2.14276,683000000.0
2008-03-21 08:30:00,2.14322,2.14427,2.14189,2.14315,1395000000.0
2008-03-21 09:00:00,2.14314,2.14565,2.14213,2.14345,1262000000.0
2008-03-21 09:30:00,2.14448,2.14524,2.14211,2.14409,1423000000.0
2008-03-21 10:00:00,2.14422,2.14544,2.1425,2.14491,1579000000.0
2008-03-21 10:30:00,2.14534,2.14604,2.14252,2.14323,1465000000.0
2008-03-21 11:00:00,2.14356,2.14358,2.14078,2.14153,1315000000.0
2008-03-21 11:30:00,2.1418,2.1418,2.13918,2.14028,1090000000.0
2008-03-21 12:00:00,2.14026,2.14134,2.1393,2.14109,1650000000.0
2008-03-21 12:30:00,2.14091,2.14169,2.1387,2.13892,1016000000.0
2008-03-21 13:00:00,2.13959,2.14094,2.13852,2.13962,1020000000.0
2008-03-21 13:30:00,2.1399,2.14022,2.13841,2.1401,816000000.0
2008-03-21 14:00:00,2.14051,2.14311,2.13973,2.14246,1306000000.0
2008-03-21 14:30:00,2.14268,2.14533,2.14236,2.14407,1078000000.0
2008-03-21 15:00:00,2.14389,2.1445,2.14276,2.14326,493000000.0
2008-03-21 15:30:00,2.14352,2.14402,2.14185,2.14236,249000000.0
2008-03-21 16:00:00,2.14296,2.14304,2.14084,2.14137,253000000.0
2008-03-21 16:30:00,2.14167,2.14289,2.14055,2.14145,254000000.0
2008-03-21 17:00:00,2.14197,2.14201,2.1399,2.141,238000000.0
2008-03-21 17:30:00,2.14102,2.14154,2.13962,2.14022,251000000.0
2008-03-21 18:00:00,2.14017,2.14074,2.13896,2.13971,229000000.0
2008-03-21 18:30:00,2.13971,2.14084,2.13877,2.14027,240000000.0
2008-03-21 19:00:00,2.14079,2.14179,2.14003,2.14035,229000000.0
2008-03-21 19:30:00,2.14125,2.14173,2.13967,2.14067,219000000.0
2008-03-21 20:00:00,2.14092,2.14154,2.13957,2.1399,237000000.0
2008-03-21 20:30:00,2.14032,2.14042,2.13832,2.13909,228000000.0
2008-03-21 21:00:00,2.13982,2.13982,2.13735,2.1382,211000000.0
2008-03-21 21:30:00,2.13872,2.14069,2.1373,2.13906,198000000.0
2008-03-21 22:00:00,2.13905,2.14004,2.1374,2.13793,213000000.0
2008-03-21 22:30:00,2.13835,2.1394,2.13728,2.13817,210000000.0
2008-03-23 23:00:00,2.14009,2.14083,2.13816,2.13845,196000000.0
2008-03-23 23:30:00,2.13851,2.13978,2.13666,2.1378,192000000.0
2008-03-24 00:00:00,2.13811,2.13843,2.13658,2.13694,185000000.0
2008-03-24 00:30:00,2.13735,2.13898,2.13544,2.13667,205000000.0
2008-03-24 01:00:00,2.13645,2.14078,2.13567,2.13658,207000000.0
2008-03-24 01:30:00,2.13665,2.13824,2.1357,2.13638,207000000.0
2008-03-24 02:00:00,2.13657,2.13873,2.13542,2.13764,246000000.0
2008-03-24 02:30:00,2.1377,2.13868,2.13652,2.13811,250000000.0
2008-03-24 03:00:00,2.13874,2.1393,2.13659,2.13797,227000000.0
2008-03-24 03:30:00,2.13803,2.13874,2.13311,2.13397,221000000.0
2008-03-24 04:00:00,2.13442,2.13639,2.13318,2.13568,243000000.0
2008-03-24 04:30:00,2.13635,2.13872,2.13557,2.1361,243000000.0
2008-03-24 05:00:00,2.13688,2.13724,2.13453,2.13529,246000000.0
2008-03-24 05:30:00,2.13551,2.13551,2.13266,2.13414,255000000.0
2008-03-24 06:00:00,2.13428,2.13487,2.13335,2.13378,235000000.0
2008-03-24 06:30:00,2.13464,2.14071,2.13358,2.13496,234000000.0
2008-03-24 07:00:00,2.13533,2.13882,2.13485,2.13576,242000000.0
2008-03-24 07:30:00,2.13596,2.13709,2.13494,2.13565,258000000.0
2008-03-24 08:00:00,2.13617,2.13749,2.13423,2.13627,243000000.0
2008-03-24 08:30:00,2.13619,2.13844,2.13618,2.13795,256000000.0
2008-03-24 09:00:00,2.13796,2.13866,2.13592,2.13813,258000000.0
2008-03-24 09:30:00,2.13838,2.14065,2.13772,2.13886,257000000.0
2008-03-24 10:00:00,2.13902,2.14006,2.13828,2.139,267000000.0
2008-03-24 10:30:00,2.13935,2.1434,2.13887,2.14285,255000000.0
2008-03-24 11:00:00,2.14318,2.14396,2.14208,2.14307,270000000.0
2008-03-24 11:30:00,2.1433,2.14333,2.13998,2.14233,247000000.0
2008-03-24 12:00:00,2.14223,2.15037,2.14201,2.14837,282000000.0
2008-03-24 12:30:00,2.14878,2.14939,2.14672,2.14803,500000000.0
2008-03-24 13:00:00,2.14835,2.15034,2.1461,2.15006,1061000000.0
2008-03-24 13:30:00,2.14981,2.15031,2.14535,2.14561,1335000000.0
2008-03-24 14:00:00,2.14566,2.14649,2.14397,2.14451,925000000.0
2008-03-24 14:30:00,2.14473,2.14637,2.14306,2.14572,1020000000.0
2008-03-24 15:00:00,2.14555,2.14666,2.14428,2.14595,1016000000.0
2008-03-24 15:30:00,2.14625,2.14688,2.14156,2.14342,1650000000.0
2008-03-24 16:00:00,2.14407,2.14407,2.13707,2.13853,1123000000.0
2008-03-24 16:30:00,2.13864,2.13953,2.13499,2.13499,1315000000.0
2008-03-24 17:00:00,2.13507,2.13675,2.13467,2.13628,1465000000.0
2008-03-24 17:30:00,2.13663,2.13907,2.13526,2.13896,1579000000.0
2008-03-24 18:00:00,2.13935,2.14078,2.13801,2.13999,1423000000.0
2008-03-24 18:30:00,2.13987,2.1431,2.13987,2.14192,1262000000.0
2008-03-24 19:00:00,2.14213,2.14314,2.14074,2.1413,1445000000.0
2008-03-24 19:30:00,2.14153,2.1431,2.1406,2.14138,716000000.0
2008-03-24 20:00:00,2.14158,2.14181,2.13937,2.14019,759000000.0
2008-03-24 20:30:00,2.1406,2.14092,2.13875,2.13999,618000000.0
2008-03-24 21:00:00,2.14028,2.14061,2.13816,2.13916,473000000.0
2008-03-24 21:30:00,2.13935,2.14031,2.1386,2.1398,289000000.0
2008-03-24 22:00:00,2.14008,2.14287,2.1393,2.14177,372000000.0
2008-03-24 22:30:00,2.14171,2.14235,2.13957,2.14023,412000000.0
2008-03-24 23:00:00,2.14057,2.14212,2.13945,2.14094,276000000.0
2008-03-24 23:30:00,2.1413,2.14268,2.14068,2.14249,239000000.0
2008-03-25 00:00:00,2.14241,2.14308,2.14026,2.1404,236000000.0
2008-03-25 00:30:00,2.14069,2.14107,2.13725,2.13725,245000000.0
2008-03-25 01:00:00,2.13764,2.14152,2.13721,2.14081,222000000.0
2008-03-25 01:30:00,2.14071,2.1425,2.13997,2.14154,276000000.0
2008-03-25 02:00:00,2.1415,2.14213,2.14012,2.14089,263000000.0
2008-03-25 02:30:00,2.1409,2.1414,2.13938,2.14018,250000000.0
2008-03-25 03:00:00,2.1406,2.1406,2.13595,2.13763,231000000.0
2008-03-25 03:30:00,2.13825,2.14139,2.13758,2.14139,244000000.0
2008-03-25 04:00:00,2.14185,2.14854,2.14184,2.14787,237000000.0
2008-03-25 04:30:00,2.14897,2.15474,2.14813,2.15279,248000000.0
2008-03-25 05:00:00,2.15327,2.15411,2.15047,2.15282,264000000.0
2008-03-25 05:30:00,2.15313,2.15659,2.14395,2.15531,250000000.0
2008-03-25 06:00:00,2.15534,2.15679,2.14384,2.15333,238000000.0
2008-03-25 06:30:00,2.15399,2.15475,2.15145,2.15379,263000000.0
2008-03-25 07:00:00,2.15419,2.15516,2.15231,2.15252,249000000.0
2008-03-25 07:30:00,2.15286,2.15491,2.15143,2.15334,268000000.0
2008-03-25 08:00:00,2.1534,2.15669,2.15143,2.15542,241000000.0
2008-03-25 08:30:00,2.15523,2.1556,2.15236,2.15381,256000000.0
2008-03-25 09:00:00,2.15371,2.15413,2.14986,2.15072,258000000.0
2008-03-25 09:30:00,2.15177,2.15284,2.14986,2.1503,268000000.0
2008-03-25 10:00:00,2.15014,2.15141,2.14712,2.1487,267000000.0
2008-03-25 10:30:00,2.14839,2.149,2.14431,2.14667,255000000.0
2008-03-25 11:00:00,2.14679,2.14778,2.1446,2.14629,270000000.0
2008-03-25 11:30:00,2.1468,2.14929,2.14469,2.14925,258000000.0
2008-03-25 12:00:00,2.1489,2.14923,2.14632,2.14751,282000000.0
2008-03-25 12:30:00,2.14728,2.15354,2.14674,2.15043,500000000.0
2008-03-25 13:00:00,2.15092,2.15487,2.14935,2.15372,1149000000.0
2008-03-25 13:30:00,2.1539,2.1539,2.15085,2.15235,1335000000.0
2008-03-25 14:00:00,2.1525,2.15429,2.15109,2.15277,925000000.0
2008-03-25 14:30:00,2.15277,2.155,2.14999,2.15479,1020000000.0
2008-03-25 15:00:00,2.15386,2.15424,2.14968,2.15131,1016000000.0
2008-03-25 15:30:00,2.15214,2.15366,2.15004,2.15259,1650000000.0
2008-03-25 16:00:00,2.1532,2.15675,2.15155,2.15361,1123000000.0
2008-03-25 16:30:00,2.15365,2.15369,2.15116,2.15267,1315000000.0
2008-03-25 17:00:00,2.15314,2.15449,2.14987,2.15054,1465000000.0
2008-03-25 17:30:00,2.15081,2.15773,2.14814,2.15773,1579000000.0
2008-03-25 18:00:00,2.15769,2.15769,2.15309,2.15384,1423000000.0
2008-03-25 18:30:00,2.15427,2.15592,2.15112,2.15497,1262000000.0
2008-03-25 19:00:00,2.15523,2.15564,2.15342,2.1548,1445000000.0
2008-03-25 19:30:00,2.15514,2.15548,2.15165,2.15179,750000000.0
2008-03-25 20:00:00,2.15163,2.15397,2.15054,2.15375,759000000.0
2008-03-25 20:30:00,2.15393,2.15454,2.15264,2.15401,618000000.0
2008-03-25 21:00:00,2.15437,2.15496,2.15338,2.15447,506000000.0
2008-03-25 21:30:00,2.15479,2.15664,2.15444,2.15568,307000000.0
2008-03-25 22:00:00,2.15574,2.15684,2.15517,2.15637,361000000.0
2008-03-25 22:30:00,2.15701,2.16197,2.1561,2.15981,417000000.0
2008-03-25 23:00:00,2.16031,2.16031,2.15635,2.15658,287000000.0
2008-03-25 23:30:00,2.15705,2.15765,2.15499,2.15692,233000000.0
2008-03-26 00:00:00,2.1577,2.15815,2.15446,2.15696,234000000.0
2008-03-26 00:30:00,2.15714,2.15796,2.15498,2.15751,251000000.0
2008-03-26 01:00:00,2.15773,2.15773,2.15388,2.15432,206000000.0
2008-03-26 01:30:00,2.15454,2.15563,2.15405,2.15464,260000000.0
2008-03-26 02:00:00,2.15514,2.15894,2.15384,2.15809,256000000.0
2008-03-26 02:30:00,2.15799,2.16094,2.15643,2.15665,252000000.0
2008-03-26 03:00:00,2.15699,2.15836,2.15262,2.1561,231000000.0
2008-03-26 03:30:00,2.15668,2.15736,2.15412,2.15642,241000000.0
2008-03-26 04:00:00,2.15664,2.15708,2.15536,2.15613,230000000.0
2008-03-26 04:30:00,2.15689,2.15881,2.15614,2.15619,229000000.0
2008-03-26 05:00:00,2.1572,2.1578,2.1556,2.15606,258000000.0
2008-03-26 05:30:00,2.15663,2.15715,2.15472,2.15519,241000000.0
2008-03-26 06:00:00,2.15548,2.15622,2.15403,2.15501,223000000.0
2008-03-26 06:30:00,2.15546,2.15559,2.15335,2.15487,252000000.0
2008-03-26 07:00:00,2.1553,2.1572,2.15483,2.15622,249000000.0
2008-03-26 07:30:00,2.15642,2.15678,2.15338,2.15411,262000000.0
2008-03-26 08:00:00,2.15413,2.15429,2.15011,2.15168,238000000.0
2008-03-26 08:30:00,2.15151,2.1533,2.15032,2.15258,256000000.0
2008-03-26 09:00:00,2.15239,2.15613,2.15141,2.15373,258000000.0
2008-03-26 09:30:00,2.1535,2.15558,2.15134,2.15336,268000000.0
2008-03-26 10:00:00,2.15359,2.15559,2.15146,2.15404,267000000.0
2008-03-26 10:30:00,2.15456,2.1577,2.15374,2.15614,255000000.0
2008-03-26 11:00:00,2.15759,2.16891,2.15683,2.16726,270000000.0
2008-03-26 11:30:00,2.16735,2.17075,2.16613,2.16829,258000000.0
2008-03-26 12:00:00,2.16825,2.17046,2.16594,2.16855,282000000.0
2008-03-26 12:30:00,2.16856,2.17355,2.16665,2.1729,500000000.0
2008-03-26 13:00:00,2.17327,2.17341,2.1675,2.169,1149000000.0
2008-03-26 13:30:00,2.16898,2.16959,2.16556,2.16659,1335000000.0
2008-03-26 14:00:00,2.16661,2.16815,2.16469,2.16808,925000000.0
2008-03-26 14:30:00,2.16896,2.17073,2.16586,2.16854,1020000000.0
2008-03-26 15:00:00,2.1679,2.16855,2.16464,2.1661,1016000000.0
2008-03-26 15:30:00,2.16688,2.16992,2.16607,2.16834,1650000000.0
2008-03-26 16:00:00,2.1687,2.16943,2.16588,2.1688,1123000000.0
2008-03-26 16:30:00,2.16907,2.17159,2.16814,2.17044,1315000000.0
2008-03-26 17:00:00,2.17013,2.17337,2.16879,2.17281,1465000000.0
2008-03-26 17:30:00,2.17243,2.17521,2.17082,2.17379,1579000000.0
2008-03-26 18:00:00,2.17403,2.17494,2.17061,2.17319,1423000000.0
2008-03-26 18:30:00,2.17351,2.17611,2.17131,2.17611,1262000000.0
2008-03-26 19:00:00,2.17617,2.17684,2.17346,2.17379,1445000000.0
2008-03-26 19:30:00,2.17378,2.17823,2.17295,2.17657,750000000.0
2008-03-26 20:00:00,2.17647,2.17812,2.17569,2.17722,759000000.0
2008-03-26 20:30:00,2.1772,2.17956,2.17619,2.17859,618000000.0
2008-03-26 21:00:00,2.17842,2.17972,2.17773,2.17863,506000000.0
2008-03-26 21:30:00,2.17879,2.18152,2.17872,2.18116,307000000.0
2008-03-26 22:00:00,2.18147,2.18458,2.18089,2.18456,374000000.0
2008-03-26 22:30:00,2.18488,2.18564,2.18319,2.18374,421000000.0
2008-03-26 23:00:00,2.18418,2.18481,2.18194,2.1832,284000000.0
2008-03-26 23:30:00,2.18264,2.18384,2.18197,2.18221,236000000.0
2008-03-27 00:00:00,2.18273,2.18273,2.1806,2.18096,204000000.0
2008-03-27 00:30:00,2.18115,2.18339,2.17444,2.18176,234000000.0
2008-03-27 01:00:00,2.18193,2.183,2.17604,2.18234,190000000.0
2008-03-27 01:30:00,2.18255,2.18284,2.17959,2.18052,268000000.0
2008-03-27 02:00:00,2.1806,2.18192,2.1789,2.18089,258000000.0
2008-03-27 02:30:00,2.18102,2.18341,2.17931,2.17981,254000000.0
2008-03-27 03:00:00,2.18052,2.18336,2.17967,2.18325,242000000.0
2008-03-27 03:30:00,2.18352,2.18382,2.17664,2.17872,234000000.0
2008-03-27 04:00:00,2.17895,2.1798,2.17764,2.17879,239000000.0
2008-03-27 04:30:00,2.17925,2.18026,2.17726,2.17973,249000000.0
2008-03-27 05:00:00,2.17995,2.18051,2.17796,2.17907,241000000.0
2008-03-27 05:30:00,2.17942,2.18094,2.17614,2.1807,256000000.0
2008-03-27 06:00:00,2.18096,2.18209,2.17994,2.1802,218000000.0
2008-03-27 06:30:00,2.18058,2.18091,2.17796,2.17852,253000000.0
2008-03-27 07:00:00,2.1787,2.17977,2.17747,2.17882,249000000.0
2008-03-27 07:30:00,2.17912,2.18066,2.17782,2.17974,262000000.0
2008-03-27 08:00:00,2.18001,2.18062,2.1767,2.17723,239000000.0
2008-03-27 08:30:00,2.1768,2.17816,2.17491,2.17722,256000000.0
2008-03-27 09:00:00,2.17739,2.1787,2.17528,2.17813,258000000.0
2008-03-27 09:30:00,2.17845,2.18064,2.17443,2.17512,268000000.0
2008-03-27 10:00:00,2.17511,2.17521,2.1692,2.17132,267000000.0
2008-03-27 10:30:00,2.17117,2.17365,2.16996,2.17359,255000000.0
2008-03-27 11:00:00,2.17419,2.17759,2.17306,2.17736,270000000.0
2008-03-27 11:30:00,2.17742,2.17981,2.17534,2.17981,258000000.0
2008-03-27 12:00:00,2.17988,2.18491,2.17904,2.18195,282000000.0
2008-03-27 12:30:00,2.18213,2.18213,2.17798,2.1797,500000000.0
2008-03-27 13:00:00,2.1801,2.18253,2.17868,2.18034,1149000000.0
2008-03-27 13:30:00,2.18058,2.18058,2.17644,2.17838,1335000000.0
2008-03-27 14:00:00,2.17853,2.17904,2.17582,2.17784,925000000.0
2008-03-27 14:30:00,2.17813,2.17813,2.16968,2.17322,1020000000.0
2008-03-27 15:00:00,2.17293,2.17961,2.17196,2.17801,1016000000.0
2008-03-27 15:30:00,2.17873,2.17912,2.17406,2.17611,1650000000.0
2008-03-27 16:00:00,2.17624,2.177,2.17193,2.177,1123000000.0
2008-03-27 16:30:00,2.17733,2.17873,2.17397,2.17553,1315000000.0
2008-03-27 17:00:00,2.17577,2.17834,2.17371,2.17571,1465000000.0
2008-03-27 17:30:00,2.17633,2.17834,2.17413,2.17776,1579000000.0
2008-03-27 18:00:00,2.17763,2.17861,2.17479,2.17534,1423000000.0
2008-03-27 18:30:00,2.17564,2.17686,2.17406,2.17629,1262000000.0
2008-03-27 19:00:00,2.17686,2.17767,2.17473,2.17634,1445000000.0
2008-03-27 19:30:00,2.17648,2.17892,2.17526,2.17779,750000000.0
2008-03-27 20:00:00,2.17776,2.17847,2.17429,2.17445,759000000.0
2008-03-27 20:30:00,2.17487,2.17517,2.17195,2.17357,618000000.0
2008-03-27 21:00:00,2.17384,2.17457,2.17123,2.17132,506000000.0
2008-03-27 21:30:00,2.17157,2.17492,2.1707,2.17342,307000000.0
2008-03-27 22:00:00,2.17335,2.17417,2.1719,2.17395,378000000.0
2008-03-27 22:30:00,2.17404,2.17566,2.1729,2.17553,388000000.0
2008-03-27 23:00:00,2.17544,2.17709,2.17467,2.17633,288000000.0
2008-03-27 23:30:00,2.17682,2.17708,2.17484,2.17531,226000000.0
2008-03-28 00:00:00,2.17591,2.17734,2.17546,2.17654,214000000.0
2008-03-28 00:30:00,2.17665,2.18051,2.17551,2.17973,254000000.0
2008-03-28 01:00:00,2.17997,2.18032,2.17573,2.17985,212000000.0
2008-03-28 01:30:00,2.1799,2.18188,2.17869,2.18087,276000000.0
2008-03-28 02:00:00,2.18049,2.18082,2.17834,2.17974,261000000.0
2008-03-28 02:30:00,2.17965,2.17993,2.17637,2.17698,252000000.0
2008-03-28 03:00:00,2.17714,2.17886,2.17532,2.17874,237000000.0
2008-03-28 03:30:00,2.17899,2.18159,2.17563,2.18074,237000000.0
2008-03-28 04:00:00,2.18095,2.18176,2.17954,2.1806,236000000.0
2008-03-28 04:30:00,2.18108,2.1819,2.1796,2.1796,252000000.0
2008-03-28 05:00:00,2.18064,2.18072,2.17854,2.17965,257000000.0
2008-03-28 05:30:00,2.17997,2.18091,2.17741,2.17982,248000000.0
2008-03-28 06:00:00,2.1804,2.1809,2.17903,2.17914,203000000.0
2008-03-28 06:30:00,2.17975,2.18022,2.17747,2.17812,263000000.0
2008-03-28 07:00:00,2.17837,2.17938,2.17711,2.17796,249000000.0
2008-03-28 07:30:00,2.17846,2.18057,2.17763,2.1798,270000000.0
2008-03-28 08:00:00,2.1806,2.1806,2.17795,2.1782,249000000.0
2008-03-28 08:30:00,2.17806,2.17979,2.175,2.17685,256000000.0
2008-03-28 09:00:00,2.17671,2.18016,2.1751,2.17744,258000000.0
2008-03-28 09:30:00,2.17745,2.17901,2.17414,2.17739,268000000.0
2008-03-28 10:00:00,2.17775,2.17869,2.17246,2.17625,267000000.0
2008-03-28 10:30:00,2.17686,2.17828,2.17271,2.17395,255000000.0
2008-03-28 11:00:00,2.17474,2.17575,2.17161,2.1745,270000000.0
2008-03-28 11:30:00,2.17429,2.17743,2.17319,2.17664,258000000.0
2008-03-28 12:00:00,2.17703,2.17995,2.17501,2.17733,282000000.0
2008-03-28 12:30:00,2.17744,2.18185,2.17644,2.17849,500000000.0
2008-03-28 13:00:00,2.17922,2.18304,2.17746,2.18149,1149000000.0
2008-03-28 13:30:00,2.18168,2.18244,2.17842,2.18054,1335000000.0
2008-03-28 14:00:00,2.18072,2.18088,2.17659,2.17911,925000000.0
2008-03-28 14:30:00,2.17912,2.18099,2.17511,2.18072,1020000000.0
2008-03-28 15:00:00,2.18018,2.1807,2.1736,2.17525,1016000000.0
2008-03-28 15:30:00,2.17568,2.17793,2.17276,2.17748,1650000000.0
2008-03-28 16:00:00,2.1779,2.1783,2.1738,2.17606,1123000000.0
2008-03-28 16:30:00,2.17622,2.17813,2.17466,2.17783,1315000000.0
2008-03-28 17:00:00,2.17776,2.17916,2.17405,2.17563,1465000000.0
2008-03-28 17:30:00,2.17617,2.17748,2.17322,2.17523,1579000000.0
2008-03-28 18:00:00,2.175,2.17583,2.17219,2.17432,1423000000.0
2008-03-28 18:30:00,2.17482,2.17674,2.17328,2.17481,1262000000.0
2008-03-28 19:00:00,2.17463,2.17641,2.17345,2.17597,1445000000.0
2008-03-28 19:30:00,2.17624,2.17771,2.17413,2.17699,750000000.0
2008-03-28 20:00:00,2.17686,2.17804,2.17547,2.17777,759000000.0
2008-03-28 20:30:00,2.17799,2.17799,2.17514,2.17551,618000000.0
2008-03-28 21:00:00,2.17621,2.18087,2.17572,2.17895,506000000.0
2008-03-28 21:30:00,2.17947,2.18167,2.17902,2.18113,307000000.0
2008-03-28 22:00:00,2.18083,2.18145,2.17884,2.17939,367000000.0
2008-03-28 22:30:00,2.17967,2.18109,2.17876,2.17984,377000000.0
2008-03-30 23:00:00,2.18148,2.18308,2.181,2.18283,274000000.0
2008-03-30 23:30:00,2.18322,2.18361,2.1761,2.18185,217000000.0
2008-03-31 00:00:00,2.18239,2.18239,2.17553,2.18043,226000000.0
2008-03-31 00:30:00,2.18045,2.18137,2.1787,2.17989,251000000.0
2008-03-31 01:00:00,2.18004,2.18072,2.17861,2.18059,222000000.0
2008-03-31 01:30:00,2.18066,2.18106,2.17891,2.17938,276000000.0
2008-03-31 02:00:00,2.18002,2.18007,2.17837,2.17898,259000000.0
2008-03-31 02:30:00,2.17881,2.18017,2.17668,2.17817,250000000.0
2008-03-31 03:00:00,2.17847,2.17847,2.17546,2.17717,244000000.0
2008-03-31 03:30:00,2.17744,2.17919,2.17676,2.17829,242000000.0
2008-03-31 04:00:00,2.17823,2.17908,2.17616,2.1763,242000000.0
2008-03-31 04:30:00,2.17699,2.17819,2.17625,2.17748,225000000.0
2008-03-31 05:00:00,2.17813,2.18138,2.17805,2.17974,268000000.0
2008-03-31 05:30:00,2.17978,2.18017,2.17771,2.17834,238000000.0
2008-03-31 06:00:00,2.17919,2.18018,2.17707,2.17742,233000000.0
2008-03-31 06:30:00,2.17801,2.17886,2.17695,2.17747,255000000.0
2008-03-31 07:00:00,2.17743,2.17802,2.17641,2.1776,249000000.0
2008-03-31 07:30:00,2.17756,2.1784,2.17356,2.17608,270000000.0
2008-03-31 08:00:00,2.17627,2.17847,2.17526,2.17778,246000000.0
2008-03-31 08:30:00,2.17763,2.17881,2.17518,2.17827,256000000.0
2008-03-31 09:00:00,2.17814,2.17914,2.1749,2.178,258000000.0
2008-03-31 09:30:00,2.17821,2.18053,2.1761,2.18019,268000000.0
2008-03-31 10:00:00,2.17993,2.18292,2.17875,2.18149,267000000.0
2008-03-31 10:30:00,2.18157,2.18221,2.17872,2.18213,255000000.0
2008-03-31 11:00:00,2.18228,2.18444,2.17906,2.18092,270000000.0
2008-03-31 11:30:00,2.18085,2.18247,2.17907,2.18183,258000000.0
2008-03-31 12:00:00,2.18157,2.18262,2.17893,2.18126,282000000.0
2008-03-31 12:30:00,2.1812,2.18212,2.17787,2.17787,500000000.0
2008-03-31 13:00:00,2.17999,2.18067,2.17698,2.17841,1149000000.0
2008-03-31 13:30:00,2.17845,2.17998,2.17586,2.1792,1335000000.0
2008-03-31 14:00:00,2.17955,2.18095,2.17716,2.17983,925000000.0
2008-03-31 14:30:00,2.18027,2.18258,2.17877,2.18172,1020000000.0
2008-03-31 15:00:00,2.18119,2.18215,2.17941,2.18042,1016000000.0
2008-03-31 15:30:00,2.18116,2.18397,2.17819,2.18166,1650000000.0
2008-03-31 16:00:00,2.18182,2.19,2.1806,2.18975,1123000000.0
2008-03-31 16:30:00,2.18962,2.19009,2.17962,2.18216,1315000000.0
2008-03-31 17:00:00,2.18253,2.18377,2.17695,2.18168,1465000000.0
2008-03-31 17:30:00,2.18092,2.18189,2.17601,2.17824,1579000000.0
2008-03-31 18:00:00,2.17851,2.18009,2.17686,2.17795,1423000000.0
2008-03-31 18:30:00,2.17797,2.1809,2.17745,2.18031,1262000000.0
2008-03-31 19:00:00,2.18095,2.18158,2.17853,2.17889,1445000000.0
2008-03-31 19:30:00,2.17928,2.17963,2.17595,2.17662,750000000.0
2008-03-31 20:00:00,2.17671,2.17721,2.1748,2.17557,759000000.0
2008-03-31 20:30:00,2.17612,2.17612,2.17247,2.1745,618000000.0
2008-03-31 21:00:00,2.17477,2.17477,2.17042,2.17044,506000000.0
2008-03-31 21:30:00,2.17082,2.17306,2.1706,2.1712,307000000.0
2008-03-31 22:00:00,2.17135,2.17204,2.17,2.17136,378000000.0
2008-03-31 22:30:00,2.17187,2.17211,2.16936,2.17062,397000000.0
2008-03-31 23:00:00,2.17095,2.17248,2.16905,2.17034,282000000.0
2008-03-31 23:30:00,2.17059,2.17462,2.16892,2.16938,251000000.0
2008-04-01 00:00:00,2.16998,2.17369,2.168,2.16914,217000000.0
2008-04-01 00:30:00,2.16948,2.17121,2.1681,2.17096,254000000.0
2008-04-01 01:00:00,2.17158,2.17284,2.1702,2.17071,223000000.0
2008-04-01 01:30:00,2.1707,2.17234,2.17021,2.17162,266000000.0
2008-04-01 02:00:00,2.1717,2.17575,2.17147,2.17378,265000000.0
2008-04-01 02:30:00,2.17355,2.17559,2.17173,2.17212,254000000.0
2008-04-01 03:00:00,2.17289,2.17452,2.17108,2.17203,244000000.0
2008-04-01 03:30:00,2.17212,2.17347,2.16987,2.17199,246000000.0
2008-04-01 04:00:00,2.17225,2.17327,2.17167,2.17236,236000000.0
2008-04-01 04:30:00,2.17302,2.17391,2.17235,2.17285,233000000.0
2008-04-01 05:00:00,2.17296,2.17349,2.17161,2.17231,259000000.0
2008-04-01 05:30:00,2.17289,2.17567,2.17076,2.17351,256000000.0
2008-04-01 06:00:00,2.17303,2.17453,2.17258,2.17325,226000000.0
2008-04-01 06:30:00,2.17338,2.17378,2.17207,2.1729,263000000.0
2008-04-01 07:00:00,2.17297,2.17297,2.16811,2.17005,249000000.0
2008-04-01 07:30:00,2.17023,2.17023,2.16734,2.1682,268000000.0
2008-04-01 08:00:00,2.16859,2.16874,2.16059,2.16323,245000000.0
2008-04-01 08:30:00,2.16308,2.16398,2.15989,2.16251,256000000.0
2008-04-01 09:00:00,2.16164,2.16573,2.16084,2.16288,258000000.0
2008-04-01 09:30:00,2.16341,2.16443,2.15841,2.16327,268000000.0
2008-04-01 10:00:00,2.16339,2.16342,2.16031,2.16215,267000000.0
2008-04-01 10:30:00,2.16221,2.16326,2.16045,2.16232,255000000.0
2008-04-01 11:00:00,2.16192,2.16487,2.16112,2.16264,270000000.0
2008-04-01 11:30:00,2.1625,2.16392,2.15733,2.15899,258000000.0
2008-04-01 12:00:00,2.15853,2.16004,2.156,2.15903,282000000.0
2008-04-01 12:30:00,2.15914,2.16075,2.15578,2.15841,500000000.0
2008-04-01 13:00:00,2.15874,2.16109,2.15643,2.15951,1149000000.0
2008-04-01 13:30:00,2.15976,2.16287,2.1567,2.161,1335000000.0
2008-04-01 14:00:00,2.1615,2.16161,2.15781,2.15987,925000000.0
2008-04-01 14:30:00,2.16,2.16042,2.15192,2.1548,1020000000.0
2008-04-01 15:00:00,2.15472,2.15595,2.1513,2.15349,1016000000.0
2008-04-01 15:30:00,2.15403,2.15474,2.15109,2.1523,1650000000.0
2008-04-01 16:00:00,2.15365,2.15427,2.14679,2.15119,1123000000.0
2008-04-01 16:30:00,2.1509,2.15143,2.14499,2.1482,1315000000.0
2008-04-01 17:00:00,2.14875,2.15306,2.14621,2.15251,1465000000.0
2008-04-01 17:30:00,2.15282,2.15317,2.14877,2.15116,1579000000.0
2008-04-01 18:00:00,2.15148,2.15286,2.14753,2.14817,1423000000.0
2008-04-01 18:30:00,2.14862,2.15107,2.14832,2.15107,1262000000.0
2008-04-01 19:00:00,2.15164,2.15236,2.14867,2.14977,1445000000.0
2008-04-01 19:30:00,2.15012,2.15012,2.14802,2.14882,711000000.0
2008-04-01 20:00:00,2.14882,2.15018,2.14715,2.1488,759000000.0
2008-04-01 20:30:00,2.14895,2.15065,2.14693,2.15032,618000000.0
2008-04-01 21:00:00,2.15035,2.15072,2.14843,2.14891,483000000.0
2008-04-01 21:30:00,2.14936,2.15032,2.14788,2.14849,289000000.0
2008-04-01 22:00:00,2.14876,2.15024,2.14791,2.14982,377000000.0
2008-04-01 22:30:00,2.15015,2.15065,2.14774,2.15036,413000000.0
2008-04-01 23:00:00,2.15104,2.15104,2.14908,2.14977,274000000.0
2008-04-01 23:30:00,2.15107,2.15249,2.14944,2.15138,228000000.0
2008-04-02 00:00:00,2.15211,2.15211,2.14944,2.15,212000000.0
2008-04-02 00:30:00,2.1499,2.15097,2.1492,2.15062,227000000.0
2008-04-02 01:00:00,2.15091,2.15123,2.14855,2.14993,228000000.0
2008-04-02 01:30:00,2.1498,2.15233,2.14908,2.15233,276000000.0
2008-04-02 02:00:00,2.15205,2.15263,2.15006,2.15159,255000000.0
2008-04-02 02:30:00,2.15169,2.15325,2.1498,2.15278,249000000.0
2008-04-02 03:00:00,2.15364,2.15551,2.15228,2.15368,241000000.0
2008-04-02 03:30:00,2.15395,2.15492,2.15237,2.15489,251000000.0
2008-04-02 04:00:00,2.15463,2.15507,2.15297,2.15443,228000000.0
2008-04-02 04:30:00,2.15508,2.15698,2.15455,2.15543,240000000.0
2008-04-02 05:00:00,2.15645,2.15824,2.15563,2.15744,249000000.0
2008-04-02 05:30:00,2.15777,2.15777,2.15195,2.15516,245000000.0
2008-04-02 06:00:00,2.15585,2.15662,2.15441,2.15544,232000000.0
2008-04-02 06:30:00,2.15569,2.15605,2.15264,2.15322,264000000.0
2008-04-02 07:00:00,2.15368,2.15449,2.15162,2.15213,249000000.0
2008-04-02 07:30:00,2.15298,2.15298,2.14669,2.15001,270000000.0
2008-04-02 08:00:00,2.15053,2.15331,2.14856,2.15236,244000000.0
2008-04-02 08:30:00,2.15217,2.15419,2.15004,2.15398,256000000.0
2008-04-02 09:00:00,2.15377,2.15664,2.15153,2.15568,258000000.0
2008-04-02 09:30:00,2.15604,2.15768,2.15364,2.15529,268000000.0
2008-04-02 10:00:00,2.15583,2.15804,2.15457,2.15804,267000000.0
2008-04-02 10:30:00,2.15743,2.16153,2.15605,2.16042,255000000.0
2008-04-02 11:00:00,2.16076,2.16235,2.15892,2.16102,270000000.0
2008-04-02 11:30:00,2.16171,2.16183,2.15729,2.15825,258000000.0
2008-04-02 12:00:00,2.15753,2.16018,2.15612,2.15766,282000000.0
2008-04-02 12:30:00,2.1578,2.15922,2.15604,2.15717,500000000.0
2008-04-02 13:00:00,2.15771,2.1621,2.15592,2.16178,1149000000.0
2008-04-02 13:30:00,2.16163,2.16163,2.15772,2.1584,1335000000.0
2008-04-02 14:00:00,2.15833,2.15964,2.14944,2.15157,925000000.0
2008-04-02 14:30:00,2.15193,2.15311,2.14812,2.15072,1020000000.0
2008-04-02 15:00:00,2.15044,2.15412,2.14888,2.15164,1016000000.0
2008-04-02 15:30:00,2.15227,2.15756,2.15112,2.15335,1650000000.0
2008-04-02 16:00:00,2.15349,2.15467,2.14911,2.15133,1123000000.0
2008-04-02 16:30:00,2.1511,2.15404,2.14901,2.15079,1315000000.0
2008-04-02 17:00:00,2.15096,2.15465,2.14935,2.15289,1465000000.0
2008-04-02 17:30:00,2.15295,2.15335,2.14932,2.15207,1579000000.0
2008-04-02 18:00:00,2.15324,2.15599,2.15136,2.1547,1423000000.0
2008-04-02 18:30:00,2.15483,2.15819,2.15438,2.15774,1262000000.0
2008-04-02 19:00:00,2.15812,2.16062,2.1572,2.1592,1445000000.0
2008-04-02 19:30:00,2.15942,2.1612,2.15785,2.15981,750000000.0
2008-04-02 20:00:00,2.16032,2.1618,2.15864,2.16044,759000000.0
2008-04-02 20:30:00,2.16022,2.16061,2.1587,2.15896,618000000.0
2008-04-02 21:00:00,2.1596,2.16165,2.15893,2.15997,506000000.0
2008-04-02 21:30:00,2.16036,2.16333,2.16008,2.16096,307000000.0
2008-04-02 22:00:00,2.16112,2.16363,2.16077,2.16217,377000000.0
2008-04-02 22:30:00,2.16201,2.16316,2.16128,2.16167,417000000.0
2008-04-02 23:00:00,2.16213,2.1635,2.16097,2.1627,290000000.0
2008-04-02 23:30:00,2.16324,2.16377,2.16168,2.16168,211000000.0
2008-04-03 00:00:00,2.16232,2.16468,2.15213,2.16336,224000000.0
2008-04-03 00:30:00,2.16351,2.1638,2.1612,2.16196,222000000.0
2008-04-03 01:00:00,2.16235,2.16314,2.16022,2.16106,226000000.0
2008-04-03 01:30:00,2.16088,2.16239,2.16012,2.16153,276000000.0
2008-04-03 02:00:00,2.16113,2.16293,2.16015,2.16224,259000000.0
2008-04-03 02:30:00,2.16239,2.16289,2.15402,2.16214,252000000.0
2008-04-03 03:00:00,2.16304,2.16304,2.16012,2.16153,242000000.0
2008-04-03 03:30:00,2.16158,2.16234,2.16024,2.16076,254000000.0
2008-04-03 04:00:00,2.16067,2.16379,2.1605,2.16261,228000000.0
2008-04-03 04:30:00,2.16332,2.164,2.16055,2.16055,243000000.0
2008-04-03 05:00:00,2.16126,2.16263,2.16109,2.16217,242000000.0
2008-04-03 05:30:00,2.1627,2.1633,2.15511,2.16121,252000000.0
2008-04-03 06:00:00,2.16301,2.16315,2.15947,2.15993,215000000.0
2008-04-03 06:30:00,2.16115,2.16213,2.15978,2.16208,259000000.0
2008-04-03 07:00:00,2.16224,2.16228,2.15835,2.15986,249000000.0
2008-04-03 07:30:00,2.16042,2.16147,2.15772,2.1599,262000000.0
2008-04-03 08:00:00,2.16006,2.16221,2.15386,2.16176,243000000.0
2008-04-03 08:30:00,2.16154,2.164,2.16012,2.16197,256000000.0
2008-04-03 09:00:00,2.16169,2.16293,2.16027,2.16204,258000000.0
2008-04-03 09:30:00,2.16238,2.16238,2.15708,2.1608,268000000.0
2008-04-03 10:00:00,2.16061,2.16069,2.15722,2.15936,267000000.0
2008-04-03 10:30:00,2.1599,2.16139,2.15479,2.15617,255000000.0
2008-04-03 11:00:00,2.15623,2.15652,2.15309,2.15651,270000000.0
2008-04-03 11:30:00,2.15605,2.15637,2.1521,2.15314,258000000.0
2008-04-03 12:00:00,2.15325,2.15865,2.15236,2.15486,282000000.0
2008-04-03 12:30:00,2.15504,2.15729,2.15182,2.15691,500000000.0
2008-04-03 13:00:00,2.15739,2.15902,2.15372,2.15591,1149000000.0
2008-04-03 13:30:00,2.15574,2.15574,2.1511,2.15378,1335000000.0
2008-04-03 14:00:00,2.15323,2.15448,2.14926,2.15448,925000000.0
2008-04-03 14:30:00,2.15486,2.16187,2.15441,2.15932,1020000000.0
2008-04-03 15:00:00,2.15932,2.16298,2.15807,2.16225,1016000000.0
2008-04-03 15:30:00,2.1625,2.16424,2.15857,2.16306,1650000000.0
2008-04-03 16:00:00,2.16357,2.16365,2.156,2.16071,1123000000.0
2008-04-03 16:30:00,2.16086,2.16663,2.15981,2.16634,1315000000.0
2008-04-03 17:00:00,2.16594,2.17226,2.16425,2.17087,1465000000.0
2008-04-03 17:30:00,2.1708,2.17158,2.16787,2.16949,1579000000.0
2008-04-03 18:00:00,2.16986,2.1707,2.16688,2.16936,1423000000.0
2008-04-03 18:30:00,2.16969,2.17038,2.16571,2.16627,1262000000.0
2008-04-03 19:00:00,2.16666,2.16961,2.16543,2.16822,1445000000.0
2008-04-03 19:30:00,2.16808,2.16902,2.16598,2.16679,750000000.0
2008-04-03 20:00:00,2.16663,2.1681,2.16599,2.1673,759000000.0
2008-04-03 20:30:00,2.16732,2.16897,2.16635,2.16836,618000000.0
2008-04-03 21:00:00,2.1686,2.16868,2.16547,2.16622,506000000.0
2008-04-03 21:30:00,2.16632,2.16749,2.16533,2.16563,288000000.0
2008-04-03 22:00:00,2.16606,2.16808,2.16555,2.16708,372000000.0
2008-04-03 22:30:00,2.16728,2.16937,2.16667,2.16937,408000000.0
2008-04-03 23:00:00,2.16956,2.17012,2.16829,2.16908,256000000.0
2008-04-03 23:30:00,2.16981,2.16981,2.16855,2.16874,240000000.0
2008-04-04 00:00:00,2.16922,2.17067,2.16812,2.17062,200000000.0
2008-04-04 00:30:00,2.16967,2.16972,2.16697,2.16765,227000000.0
2008-04-04 01:00:00,2.1681,2.1681,2.16562,2.16613,227000000.0
2008-04-04 01:30:00,2.16615,2.16762,2.16561,2.16687,286000000.0
2008-04-04 02:00:00,2.16672,2.1682,2.16405,2.16789,252000000.0
2008-04-04 02:30:00,2.16767,2.16941,2.16647,2.16695,256000000.0
2008-04-04 03:00:00,2.16728,2.16754,2.16472,2.16536,238000000.0
2008-04-04 03:30:00,2.1658,2.16751,2.16519,2.16716,243000000.0
2008-04-04 04:00:00,2.16713,2.16862,2.16641,2.16821,239000000.0
2008-04-04 04:30:00,2.16869,2.1698,2.16715,2.16822,229000000.0
2008-04-04 05:00:00,2.16897,2.1691,2.16647,2.16739,249000000.0
2008-04-04 05:30:00,2.16772,2.16792,2.16476,2.16677,249000000.0
2008-04-04 06:00:00,2.16624,2.16718,2.16569,2.16624,234000000.0
2008-04-04 06:30:00,2.16667,2.1675,2.16577,2.16705,259000000.0
2008-04-04 07:00:00,2.1671,2.16977,2.1663,2.16945,249000000.0
2008-04-04 07:30:00,2.16944,2.16951,2.16765,2.16845,266000000.0
2008-04-04 08:00:00,2.16887,2.169,2.16514,2.16668,244000000.0
2008-04-04 08:30:00,2.1666,2.16841,2.16528,2.16725,256000000.0
2008-04-04 09:00:00,2.16751,2.17218,2.16577,2.17157,258000000.0
2008-04-04 09:30:00,2.17171,2.1745,2.1704,2.17356,268000000.0
2008-04-04 10:00:00,2.17402,2.17437,2.17122,2.17251,267000000.0
2008-04-04 10:30:00,2.17252,2.1741,2.17017,2.1741,255000000.0
2008-04-04 11:00:00,2.17424,2.17424,2.17136,2.17289,270000000.0
2008-04-04 11:30:00,2.17303,2.17596,2.17148,2.17515,258000000.0
2008-04-04 12:00:00,2.17523,2.17732,2.1733,2.17575,282000000.0
2008-04-04 12:30:00,2.17643,2.17711,2.17383,2.1762,500000000.0
2008-04-04 13:00:00,2.17672,2.17672,2.17256,2.17414,1149000000.0
2008-04-04 13:30:00,2.17457,2.17519,2.17221,2.17431,1335000000.0
2008-04-04 14:00:00,2.17386,2.17525,2.17125,2.17125,925000000.0
2008-04-04 14:30:00,2.17421,2.18171,2.16469,2.17403,1020000000.0
2008-04-04 15:00:00,2.17372,2.17693,2.17069,2.17414,1016000000.0
2008-04-04 15:30:00,2.17455,2.17713,2.16986,2.17122,1650000000.0
2008-04-04 16:00:00,2.17149,2.17588,2.17064,2.17323,1123000000.0
2008-04-04 16:30:00,2.17272,2.17513,2.17044,2.17389,1315000000.0
2008-04-04 17:00:00,2.17413,2.17413,2.16999,2.17146,1465000000.0
2008-04-04 17:30:00,2.17207,2.17438,2.17077,2.17312,1579000000.0
2008-04-04 18:00:00,2.17335,2.1734,2.16808,2.17027,1423000000.0
2008-04-04 18:30:00,2.1706,2.17166,2.16859,2.16859,1262000000.0
2008-04-04 19:00:00,2.16915,2.1704,2.16713,2.16795,1445000000.0
2008-04-04 19:30:00,2.16802,2.16841,2.16636,2.1681,750000000.0
2008-04-04 20:00:00,2.16819,2.17259,2.1672,2.17215,759000000.0
2008-04-04 20:30:00,2.17231,2.17231,2.17042,2.17077,618000000.0
2008-04-04 21:00:00,2.17133,2.1732,2.16923,2.17184,506000000.0
2008-04-04 21:30:00,2.17225,2.1727,2.17007,2.17106,307000000.0
2008-04-04 22:00:00,2.17078,2.17166,2.17012,2.17144,375000000.0
2008-04-04 22:30:00,2.17182,2.17234,2.16947,2.1713,413000000.0
2008-04-06 23:00:00,2.17198,2.17198,2.16982,2.17019,214000000.0
2008-04-06 23:30:00,2.17074,2.17244,2.16973,2.17167,209000000.0
2008-04-07 00:00:00,2.17212,2.17223,2.16921,2.17002,203000000.0
2008-04-07 00:30:00,2.17017,2.17211,2.1684,2.17152,236000000.0
2008-04-07 01:00:00,2.17203,2.1731,2.1701,2.17221,208000000.0
2008-04-07 01:30:00,2.17213,2.17229,2.1691,2.17159,268000000.0
2008-04-07 02:00:00,2.17209,2.17233,2.16725,2.16799,265000000.0
2008-04-07 02:30:00,2.1681,2.17029,2.1676,2.16817,257000000.0
2008-04-07 03:00:00,2.16855,2.16882,2.16657,2.16736,247000000.0
2008-04-07 03:30:00,2.1675,2.16808,2.16449,2.16499,239000000.0
2008-04-07 04:00:00,2.16442,2.16512,2.16125,2.16439,243000000.0
2008-04-07 04:30:00,2.16489,2.16538,2.16338,2.16426,241000000.0
2008-04-07 05:00:00,2.16495,2.16552,2.16408,2.16502,258000000.0
2008-04-07 05:30:00,2.1655,2.16608,2.16328,2.16388,248000000.0
2008-04-07 06:00:00,2.16435,2.16544,2.16371,2.1638,224000000.0
2008-04-07 06:30:00,2.16429,2.16535,2.16314,2.16344,241000000.0
2008-04-07 07:00:00,2.16379,2.16539,2.16292,2.16452,249000000.0
2008-04-07 07:30:00,2.16489,2.16519,2.16318,2.16397,270000000.0
2008-04-07 08:00:00,2.16422,2.16543,2.16219,2.16445,245000000.0
2008-04-07 08:30:00,2.16407,2.1669,2.16359,2.16621,256000000.0
2008-04-07 09:00:00,2.16631,2.16691,2.15934,2.16306,258000000.0
2008-04-07 09:30:00,2.16347,2.16763,2.16146,2.1656,268000000.0
2008-04-07 10:00:00,2.16579,2.17006,2.16367,2.1688,267000000.0
2008-04-07 10:30:00,2.16858,2.16879,2.16619,2.16879,255000000.0
2008-04-07 11:00:00,2.169,2.17193,2.16743,2.17055,270000000.0
2008-04-07 11:30:00,2.17072,2.17146,2.16861,2.17104,258000000.0
2008-04-07 12:00:00,2.17052,2.17346,2.17002,2.17046,282000000.0
2008-04-07 12:30:00,2.17097,2.17097,2.16711,2.16974,500000000.0
2008-04-07 13:00:00,2.16992,2.17013,2.16519,2.16811,1149000000.0
2008-04-07 13:30:00,2.16757,2.16901,2.16597,2.16879,1335000000.0
2008-04-07 14:00:00,2.16915,2.1694,2.16493,2.16739,925000000.0
2008-04-07 14:30:00,2.16773,2.16802,2.16386,2.16673,1020000000.0
2008-04-07 15:00:00,2.16678,2.16933,2.16494,2.16878,1016000000.0
2008-04-07 15:30:00,2.16929,2.17066,2.16739,2.16839,1650000000.0
2008-04-07 16:00:00,2.16882,2.17052,2.1658,2.16853,1123000000.0
2008-04-07 16:30:00,2.16906,2.16908,2.16652,2.16858,1315000000.0
2008-04-07 17:00:00,2.16866,2.16997,2.16658,2.16895,1465000000.0
2008-04-07 17:30:00,2.16899,2.16924,2.16681,2.16809,1579000000.0
2008-04-07 18:00:00,2.16846,2.16877,2.16675,2.16845,1423000000.0
2008-04-07 18:30:00,2.16828,2.16862,2.1654,2.16573,1262000000.0
2008-04-07 19:00:00,2.16615,2.16739,2.16538,2.16682,1445000000.0
2008-04-07 19:30:00,2.16705,2.16771,2.16564,2.16607,750000000.0
2008-04-07 20:00:00,2.16606,2.1674,2.16544,2.16699,759000000.0
2008-04-07 20:30:00,2.16681,2.16758,2.1655,2.16739,600000000.0
2008-04-07 21:00:00,2.16765,2.16778,2.16607,2.16634,476000000.0
2008-04-07 21:30:00,2.16658,2.16763,2.1659,2.16732,307000000.0
2008-04-07 22:00:00,2.16784,2.16798,2.16657,2.1679,357000000.0
2008-04-07 22:30:00,2.16822,2.16942,2.16703,2.16782,417000000.0
2008-04-07 23:00:00,2.16833,2.16833,2.16589,2.1668,263000000.0
2008-04-07 23:30:00,2.16718,2.16944,2.16674,2.16716,230000000.0
2008-04-08 00:00:00,2.16802,2.169,2.16668,2.16778,205000000.0
2008-04-08 00:30:00,2.168,2.16853,2.16667,2.16707,237000000.0
2008-04-08 01:00:00,2.16768,2.16788,2.16515,2.16709,225000000.0
2008-04-08 01:30:00,2.16732,2.16843,2.16687,2.16811,279000000.0
2008-04-08 02:00:00,2.16855,2.17854,2.16802,2.17625,261000000.0
2008-04-08 02:30:00,2.17644,2.17676,2.17049,2.17493,260000000.0
2008-04-08 03:00:00,2.17572,2.17643,2.17448,2.17452,227000000.0
2008-04-08 03:30:00,2.17464,2.17643,2.17438,2.17533,245000000.0
2008-04-08 04:00:00,2.1756,2.17692,2.17433,2.1765,239000000.0
2008-04-08 04:30:00,2.17694,2.17797,2.17608,2.17724,246000000.0
2008-04-08 05:00:00,2.17793,2.17922,2.17347,2.17461,265000000.0
2008-04-08 05:30:00,2.17497,2.1751,2.16966,2.17333,259000000.0
2008-04-08 06:00:00,2.17343,2.17537,2.17266,2.1743,236000000.0
2008-04-08 06:30:00,2.17475,2.17542,2.17148,2.17246,264000000.0
2008-04-08 07:00:00,2.17278,2.17381,2.17126,2.17273,249000000.0
2008-04-08 07:30:00,2.17337,2.17392,2.17083,2.17351,269000000.0
2008-04-08 08:00:00,2.17294,2.17339,2.16819,2.17113,241000000.0
2008-04-08 08:30:00,2.17128,2.17316,2.16971,2.17292,256000000.0
2008-04-08 09:00:00,2.17294,2.17461,2.17082,2.17434,258000000.0
2008-04-08 09:30:00,2.17438,2.17583,2.17265,2.17365,268000000.0
2008-04-08 10:00:00,2.17449,2.17655,2.17363,2.17514,267000000.0
2008-04-08 10:30:00,2.17532,2.17551,2.17211,2.17424,255000000.0
2008-04-08 11:00:00,2.17455,2.17595,2.17228,2.174,270000000.0
2008-04-08 11:30:00,2.17352,2.17513,2.17133,2.17458,258000000.0
2008-04-08 12:00:00,2.17434,2.17643,2.17227,2.17227,282000000.0
2008-04-08 12:30:00,2.17364,2.17426,2.1678,2.16872,500000000.0
2008-04-08 13:00:00,2.16929,2.1711,2.16612,2.16658,1149000000.0
2008-04-08 13:30:00,2.16688,2.16975,2.16514,2.16768,1335000000.0
2008-04-08 14:00:00,2.16804,2.16804,2.16295,2.16397,925000000.0
2008-04-08 14:30:00,2.16422,2.16634,2.16152,2.16551,1020000000.0
2008-04-08 15:00:00,2.16538,2.16661,2.16324,2.16592,1016000000.0
2008-04-08 15:30:00,2.16653,2.16903,2.16507,2.1686,1650000000.0
2008-04-08 16:00:00,2.16915,2.16987,2.16577,2.16728,1123000000.0
2008-04-08 16:30:00,2.16753,2.16869,2.16411,2.1684,1315000000.0
2008-04-08 17:00:00,2.16853,2.16908,2.16413,2.1659,1465000000.0
2008-04-08 17:30:00,2.16654,2.16767,2.16504,2.16706,1579000000.0
2008-04-08 18:00:00,2.16711,2.16788,2.16532,2.16691,1423000000.0
2008-04-08 18:30:00,2.16733,2.16812,2.16597,2.16689,1262000000.0
2008-04-08 19:00:00,2.16725,2.16777,2.16582,2.16699,1445000000.0
2008-04-08 19:30:00,2.16735,2.16765,2.16606,2.16741,750000000.0
2008-04-08 20:00:00,2.16682,2.17037,2.16483,2.16866,759000000.0
2008-04-08 20:30:00,2.16876,2.16996,2.16742,2.1679,618000000.0
2008-04-08 21:00:00,2.16811,2.1688,2.16656,2.16664,506000000.0
2008-04-08 21:30:00,2.16712,2.16783,2.16455,2.16455,307000000.0
2008-04-08 22:00:00,2.16476,2.16623,2.16428,2.16452,358000000.0
2008-04-08 22:30:00,2.16486,2.16576,2.16399,2.16526,412000000.0
2008-04-08 23:00:00,2.16556,2.16556,2.16231,2.16299,279000000.0
2008-04-08 23:30:00,2.16349,2.16682,2.16226,2.16389,234000000.0
2008-04-09 00:00:00,2.16455,2.16564,2.16305,2.16407,225000000.0
2008-04-09 00:30:00,2.16438,2.16516,2.16274,2.16413,251000000.0
2008-04-09 01:00:00,2.16445,2.16664,2.16404,2.16515,223000000.0
2008-04-09 01:30:00,2.16531,2.16582,2.16412,2.16527,276000000.0
2008-04-09 02:00:00,2.16466,2.1684,2.16386,2.16754,255000000.0
2008-04-09 02:30:00,2.16754,2.16982,2.16563,2.16563,255000000.0
2008-04-09 03:00:00,2.16641,2.17007,2.16633,2.16772,246000000.0
2008-04-09 03:30:00,2.16808,2.16886,2.16689,2.16721,234000000.0
2008-04-09 04:00:00,2.16714,2.16849,2.16681,2.16754,220000000.0
2008-04-09 04:30:00,2.16821,2.16821,2.16426,2.16512,241000000.0
2008-04-09 05:00:00,2.16557,2.16784,2.16549,2.16648,248000000.0
2008-04-09 05:30:00,2.16685,2.16773,2.16557,2.16619,248000000.0
2008-04-09 06:00:00,2.16642,2.16819,2.16589,2.16728,220000000.0
2008-04-09 06:30:00,2.16791,2.16865,2.16666,2.16719,252000000.0
2008-04-09 07:00:00,2.16768,2.1689,2.16619,2.16774,241000000.0
2008-04-09 07:30:00,2.16816,2.16872,2.16669,2.16706,267000000.0
2008-04-09 08:00:00,2.1674,2.1714,2.16597,2.1712,243000000.0
2008-04-09 08:30:00,2.1712,2.17197,2.16928,2.17197,256000000.0
2008-04-09 09:00:00,2.17173,2.17187,2.16833,2.16958,258000000.0
2008-04-09 09:30:00,2.16973,2.16997,2.16735,2.16816,268000000.0
2008-04-09 10:00:00,2.16882,2.16905,2.16602,2.16746,267000000.0
2008-04-09 10:30:00,2.16796,2.1701,2.16643,2.16975,255000000.0
2008-04-09 11:00:00,2.1696,2.1723,2.16796,2.16929,270000000.0
2008-04-09 11:30:00,2.17005,2.17069,2.16834,2.17006,258000000.0
2008-04-09 12:00:00,2.16956,2.17053,2.16683,2.16862,282000000.0
2008-04-09 12:30:00,2.16874,2.171,2.16758,2.16931,500000000.0
2008-04-09 13:00:00,2.16957,2.16999,2.16685,2.16872,1149000000.0
2008-04-09 13:30:00,2.16901,2.17,2.16694,2.16737,1335000000.0
2008-04-09 14:00:00,2.16746,2.16971,2.16627,2.16954,925000000.0
2008-04-09 14:30:00,2.16977,2.17124,2.16728,2.17062,1020000000.0
2008-04-09 15:00:00,2.17071,2.17381,2.16993,2.17185,1016000000.0
2008-04-09 15:30:00,2.17245,2.17409,2.17073,2.17304,1650000000.0
2008-04-09 16:00:00,2.1735,2.17529,2.17214,2.17318,1123000000.0
2008-04-09 16:30:00,2.17409,2.177,2.17329,2.17571,1315000000.0
2008-04-09 17:00:00,2.17609,2.17783,2.17282,2.17722,1465000000.0
2008-04-09 17:30:00,2.17741,2.17851,2.17372,2.17558,1579000000.0
2008-04-09 18:00:00,2.17576,2.17698,2.17359,2.17587,1423000000.0
2008-04-09 18:30:00,2.17607,2.18099,2.17595,2.18072,1262000000.0
2008-04-09 19:00:00,2.1811,2.18374,2.17975,2.18102,1445000000.0
2008-04-09 19:30:00,2.18133,2.18247,2.17933,2.18219,750000000.0
2008-04-09 20:00:00,2.18217,2.18228,2.17985,2.18051,759000000.0
2008-04-09 20:30:00,2.18029,2.18049,2.17818,2.17818,618000000.0
2008-04-09 21:00:00,2.17839,2.17886,2.17653,2.17818,506000000.0
2008-04-09 21:30:00,2.17847,2.17889,2.17622,2.17701,307000000.0
2008-04-09 22:00:00,2.17705,2.17787,2.17639,2.17657,344000000.0
2008-04-09 22:30:00,2.17642,2.17952,2.17599,2.17887,413000000.0
2008-04-09 23:00:00,2.17928,2.17989,2.17755,2.17947,274000000.0
2008-04-09 23:30:00,2.17975,2.18121,2.17914,2.17993,228000000.0
2008-04-10 00:00:00,2.18049,2.18049,2.17682,2.17874,233000000.0
2008-04-10 00:30:00,2.17888,2.18088,2.17872,2.17934,226000000.0
2008-04-10 01:00:00,2.17993,2.18011,2.17844,2.17936,204000000.0
2008-04-10 01:30:00,2.17939,2.18089,2.17886,2.17988,280000000.0
2008-04-10 02:00:00,2.17862,2.17862,2.15879,2.16105,258000000.0
2008-04-10 02:30:00,2.16104,2.16132,2.1548,2.15677,259000000.0
2008-04-10 03:00:00,2.15699,2.15983,2.15625,2.15854,245000000.0
2008-04-10 03:30:00,2.15895,2.15895,2.15438,2.1557,246000000.0
2008-04-10 04:00:00,2.15567,2.15707,2.15365,2.15512,233000000.0
2008-04-10 04:30:00,2.15599,2.15605,2.1523,2.15333,239000000.0
2008-04-10 05:00:00,2.15438,2.15551,2.15301,2.15357,253000000.0
2008-04-10 05:30:00,2.15408,2.15569,2.15057,2.15453,248000000.0
2008-04-10 06:00:00,2.15492,2.17029,2.1519,2.15195,230000000.0
2008-04-10 06:30:00,2.15261,2.15534,2.1515,2.15415,264000000.0
2008-04-10 07:00:00,2.15448,2.15459,2.15261,2.153,249000000.0
2008-04-10 07:30:00,2.15334,2.15478,2.15134,2.15394,266000000.0
2008-04-10 08:00:00,2.15333,2.15387,2.14772,2.15188,246000000.0
2008-04-10 08:30:00,2.15174,2.1522,2.14765,2.14809,256000000.0
2008-04-10 09:00:00,2.14831,2.15072,2.14705,2.1492,258000000.0
2008-04-10 09:30:00,2.1495,2.1507,2.14761,2.14964,268000000.0
2008-04-10 10:00:00,2.14947,2.15139,2.14714,2.15043,267000000.0
2008-04-10 10:30:00,2.14972,2.15408,2.14888,2.15282,255000000.0
2008-04-10 11:00:00,2.15387,2.15905,2.15276,2.15628,270000000.0
2008-04-10 11:30:00,2.15644,2.15789,2.15381,2.15566,258000000.0
2008-04-10 12:00:00,2.1558,2.15669,2.15432,2.15541,282000000.0
2008-04-10 12:30:00,2.15558,2.15618,2.15281,2.15322,500000000.0
2008-04-10 13:00:00,2.15333,2.15458,2.14917,2.15194,1149000000.0
2008-04-10 13:30:00,2.15232,2.15389,2.14536,2.1519,1335000000.0
2008-04-10 14:00:00,2.15189,2.15427,2.14925,2.1502,925000000.0
2008-04-10 14:30:00,2.15273,2.15331,2.14508,2.14833,1020000000.0
2008-04-10 15:00:00,2.14789,2.15171,2.14686,2.14783,1016000000.0
2008-04-10 15:30:00,2.14856,2.15104,2.14462,2.14732,1650000000.0
2008-04-10 16:00:00,2.14858,2.14868,2.14491,2.14659,1123000000.0
2008-04-10 16:30:00,2.14697,2.14814,2.13985,2.14146,1315000000.0
2008-04-10 17:00:00,2.14192,2.14273,2.13615,2.14068,1465000000.0
2008-04-10 17:30:00,2.14079,2.14127,2.13224,2.13698,1579000000.0
2008-04-10 18:00:00,2.13698,2.13913,2.13587,2.13689,1423000000.0
2008-04-10 18:30:00,2.13672,2.13793,2.13381,2.13749,1262000000.0
2008-04-10 19:00:00,2.13784,2.13797,2.1356,2.13708,1445000000.0
2008-04-10 19:30:00,2.13723,2.13756,2.13416,2.13587,750000000.0
2008-04-10 20:00:00,2.13602,2.13891,2.13475,2.13806,759000000.0
2008-04-10 20:30:00,2.13798,2.13979,2.13587,2.13728,618000000.0
2008-04-10 21:00:00,2.13741,2.13805,2.13519,2.13524,506000000.0
2008-04-10 21:30:00,2.13571,2.13677,2.13381,2.13502,307000000.0
2008-04-10 22:00:00,2.13491,2.13638,2.13476,2.13618,362000000.0
2008-04-10 22:30:00,2.13638,2.13638,2.13512,2.13553,390000000.0
2008-04-10 23:00:00,2.13587,2.13678,2.13474,2.13525,287000000.0
2008-04-10 23:30:00,2.13603,2.13665,2.13472,2.13585,220000000.0
2008-04-11 00:00:00,2.1364,2.13723,2.1355,2.13607,198000000.0
2008-04-11 00:30:00,2.1361,2.13682,2.13481,2.13543,218000000.0
2008-04-11 01:00:00,2.1358,2.1358,2.1345,2.13533,214000000.0
2008-04-11 01:30:00,2.13543,2.13831,2.135,2.13753,281000000.0
2008-04-11 02:00:00,2.13832,2.13985,2.13719,2.13954,264000000.0
2008-04-11 02:30:00,2.13964,2.14198,2.13662,2.14105,252000000.0
2008-04-11 03:00:00,2.14169,2.14223,2.13988,2.14132,221000000.0
2008-04-11 03:30:00,2.14176,2.14176,2.13684,2.13765,239000000.0
2008-04-11 04:00:00,2.13789,2.14081,2.13728,2.13964,237000000.0
2008-04-11 04:30:00,2.1402,2.14217,2.13925,2.14076,240000000.0
2008-04-11 05:00:00,2.14163,2.14262,2.14039,2.14122,256000000.0
2008-04-11 05:30:00,2.14167,2.14233,2.13777,2.14177,242000000.0
2008-04-11 06:00:00,2.14222,2.14255,2.13893,2.13904,226000000.0
2008-04-11 06:30:00,2.13967,2.14074,2.13873,2.13973,254000000.0
2008-04-11 07:00:00,2.14006,2.1426,2.13936,2.14024,249000000.0
2008-04-11 07:30:00,2.14057,2.14142,2.13793,2.14038,267000000.0
2008-04-11 08:00:00,2.14118,2.14183,2.13752,2.14089,245000000.0
2008-04-11 08:30:00,2.14112,2.14726,2.14057,2.14634,256000000.0
2008-04-11 09:00:00,2.14626,2.1485,2.14527,2.14792,258000000.0
2008-04-11 09:30:00,2.14818,2.15107,2.14636,2.14849,268000000.0
2008-04-11 10:00:00,2.14825,2.14866,2.14598,2.14753,267000000.0
2008-04-11 10:30:00,2.14775,2.14999,2.14694,2.14939,255000000.0
2008-04-11 11:00:00,2.14934,2.15037,2.14675,2.14759,270000000.0
2008-04-11 11:30:00,2.14747,2.14751,2.14294,2.14456,258000000.0
2008-04-11 12:00:00,2.14406,2.14534,2.14274,2.14405,282000000.0
2008-04-11 12:30:00,2.14433,2.15007,2.14343,2.14653,500000000.0
2008-04-11 13:00:00,2.14905,2.1532,2.1466,2.15164,1149000000.0
2008-04-11 13:30:00,2.15204,2.15221,2.14645,2.14895,1335000000.0
2008-04-11 14:00:00,2.14933,2.15118,2.14705,2.15033,925000000.0
2008-04-11 14:30:00,2.15033,2.15037,2.1446,2.14754,1020000000.0
2008-04-11 15:00:00,2.14807,2.14852,2.14484,2.14792,1016000000.0
2008-04-11 15:30:00,2.14843,2.14988,2.14586,2.14748,1650000000.0
2008-04-11 16:00:00,2.14762,2.14999,2.14581,2.14737,1123000000.0
2008-04-11 16:30:00,2.1475,2.1496,2.14338,2.14558,1315000000.0
2008-04-11 17:00:00,2.14542,2.14786,2.1444,2.14676,1465000000.0
2008-04-11 17:30:00,2.14778,2.14778,2.1408,2.1423,1579000000.0
2008-04-11 18:00:00,2.14213,2.14707,2.14107,2.14546,1423000000.0
2008-04-11 18:30:00,2.14558,2.14652,2.14399,2.14431,1262000000.0
2008-04-11 19:00:00,2.14453,2.14496,2.14263,2.14477,1445000000.0
2008-04-11 19:30:00,2.14495,2.14621,2.14359,2.14485,750000000.0
2008-04-11 20:00:00,2.1444,2.14509,2.14192,2.14386,759000000.0
2008-04-11 20:30:00,2.14408,2.14763,2.14314,2.14694,618000000.0
2008-04-11 21:00:00,2.14709,2.14725,2.14495,2.1463,496000000.0
2008-04-11 21:30:00,2.1469,2.14771,2.14516,2.14586,307000000.0
2008-04-11 22:00:00,2.1458,2.14686,2.14478,2.14572,365000000.0
2008-04-11 22:30:00,2.14624,2.14624,2.14339,2.14433,418000000.0
2008-04-13 23:00:00,2.13,2.13484,2.12973,2.13429,266000000.0
2008-04-13 23:30:00,2.1303,2.13498,2.1303,2.13419,221000000.0
2008-04-14 00:00:00,2.13475,2.1404,2.13081,2.13549,220000000.0
2008-04-14 00:30:00,2.13561,2.13747,2.13309,2.13747,251000000.0
2008-04-14 01:00:00,2.13793,2.13992,2.13568,2.13829,226000000.0
2008-04-14 01:30:00,2.13851,2.1386,2.13511,2.13538,287000000.0
2008-04-14 02:00:00,2.13552,2.13626,2.1312,2.13261,284000000.0
2008-04-14 02:30:00,2.13327,2.13662,2.1322,2.13522,223000000.0
2008-04-14 03:00:00,2.13546,2.13652,2.13408,2.13471,251000000.0
2008-04-14 03:30:00,2.13506,2.13667,2.13331,2.13375,226000000.0
2008-04-14 04:00:00,2.13337,2.13521,2.13271,2.13387,244000000.0
2008-04-14 04:30:00,2.13394,2.13694,2.13328,2.13549,282000000.0
2008-04-14 05:00:00,2.13612,2.13703,2.13496,2.13602,413000000.0
2008-04-14 05:30:00,2.13652,2.13772,2.13571,2.13661,359000000.0
2008-04-14 06:00:00,2.13695,2.13701,2.13421,2.13452,307000000.0
2008-04-14 06:30:00,2.13468,2.13676,2.13332,2.13387,506000000.0
2008-04-14 07:00:00,2.13384,2.13677,2.13358,2.1358,618000000.0
2008-04-14 07:30:00,2.13585,2.13899,2.13448,2.13807,759000000.0
2008-04-14 08:00:00,2.13791,2.14004,2.13502,2.13964,750000000.0
2008-04-14 08:30:00,2.1397,2.1436,2.1382,2.14275,1445000000.0
2008-04-14 09:00:00,2.14239,2.14312,2.13912,2.14286,1262000000.0
2008-04-14 09:30:00,2.1422,2.14572,2.14081,2.14414,1423000000.0
2008-04-14 10:00:00,2.14448,2.14713,2.14271,2.14568,1579000000.0
2008-04-14 10:30:00,2.14602,2.1462,2.143,2.14436,1465000000.0
2008-04-14 11:00:00,2.14469,2.14593,2.143,2.14415,1315000000.0
2008-04-14 11:30:00,2.14407,2.14758,2.14314,2.14591,1123000000.0
2008-04-14 12:00:00,2.14618,2.15064,2.14434,2.15009,1650000000.0
2008-04-14 12:30:00,2.15026,2.1523,2.14807,2.14889,1016000000.0
2008-04-14 13:00:00,2.14969,2.15097,2.14506,2.1505,1020000000.0
2008-04-14 13:30:00,2.15103,2.15334,2.14369,2.15282,925000000.0
2008-04-14 14:00:00,2.152,2.15484,2.14303,2.15177,1335000000.0
2008-04-14 14:30:00,2.15172,2.15368,2.14307,2.15237,1149000000.0
2008-04-14 15:00:00,2.15246,2.15307,2.14269,2.14839,500000000.0
2008-04-14 15:30:00,2.14889,2.15033,2.14676,2.14915,282000000.0
2008-04-14 16:00:00,2.15021,2.15211,2.14666,2.15191,258000000.0
2008-04-14 16:30:00,2.15241,2.15241,2.1492,2.15007,270000000.0
2008-04-14 17:00:00,2.15,2.1513,2.14703,2.15084,255000000.0
2008-04-14 17:30:00,2.15105,2.15105,2.14625,2.14737,267000000.0
2008-04-14 18:00:00,2.14795,2.1489,2.14618,2.14728,268000000.0
2008-04-14 18:30:00,2.14736,2.14936,2.14559,2.14605,258000000.0
2008-04-14 19:00:00,2.14627,2.14754,2.1451,2.1466,256000000.0
2008-04-14 19:30:00,2.14746,2.14792,2.14498,2.14543,236000000.0
2008-04-14 20:00:00,2.14548,2.14732,2.14504,2.14672,262000000.0
2008-04-14 20:30:00,2.14704,2.14717,2.1446,2.14562,249000000.0
2008-04-14 21:00:00,2.14618,2.14618,2.14365,2.14437,259000000.0
2008-04-14 21:30:00,2.14446,2.14581,2.14421,2.1457,215000000.0
2008-04-14 22:00:00,2.14616,2.14955,2.14552,2.14925,248000000.0
2008-04-14 22:30:00,2.14957,2.14957,2.14754,2.14837,238000000.0
2008-04-14 23:00:00,2.14857,2.15163,2.1473,2.15047,234000000.0
2008-04-14 23:30:00,2.15069,2.15169,2.14712,2.14931,228000000.0
2008-04-15 00:00:00,2.14993,2.14993,2.1459,2.1479,219000000.0
2008-04-15 00:30:00,2.14818,2.14818,2.14587,2.14612,231000000.0
2008-04-15 01:00:00,2.14634,2.14797,2.14559,2.14762,248000000.0
2008-04-15 01:30:00,2.14818,2.14818,2.14521,2.14626,252000000.0
2008-04-15 02:00:00,2.14662,2.14867,2.14453,2.14804,285000000.0
2008-04-15 02:30:00,2.14837,2.14849,2.14604,2.14681,226000000.0
2008-04-15 03:00:00,2.14724,2.14787,2.14618,2.1466,238000000.0
2008-04-15 03:30:00,2.14756,2.14769,2.14537,2.14641,228000000.0
2008-04-15 04:00:00,2.14609,2.14703,2.14486,2.145,243000000.0
2008-04-15 04:30:00,2.14537,2.14718,2.14479,2.14596,286000000.0
2008-04-15 05:00:00,2.14632,2.14688,2.14537,2.14602,418000000.0
2008-04-15 05:30:00,2.14624,2.14698,2.14556,2.14609,397000000.0
2008-04-15 06:00:00,2.14626,2.14718,2.14498,2.1453,303000000.0
2008-04-15 06:30:00,2.14555,2.14626,2.14345,2.14492,495000000.0
2008-04-15 07:00:00,2.14468,2.14656,2.14318,2.14634,618000000.0
2008-04-15 07:30:00,2.14665,2.14876,2.14554,2.1474,759000000.0
2008-04-15 08:00:00,2.14762,2.14762,2.14408,2.14586,750000000.0
2008-04-15 08:30:00,2.14633,2.14703,2.14234,2.14635,1445000000.0
2008-04-15 09:00:00,2.14628,2.15013,2.14517,2.14887,1262000000.0
2008-04-15 09:30:00,2.14932,2.15066,2.1471,2.14989,1423000000.0
2008-04-15 10:00:00,2.15011,2.15016,2.14617,2.14824,1579000000.0
2008-04-15 10:30:00,2.1485,2.15146,2.14706,2.15046,1465000000.0
2008-04-15 11:00:00,2.15025,2.15033,2.14174,2.14753,1315000000.0
2008-04-15 11:30:00,2.148,2.14838,2.14493,2.14781,1123000000.0
2008-04-15 12:00:00,2.14774,2.14841,2.14511,2.14803,1650000000.0
2008-04-15 12:30:00,2.14818,2.14838,2.14613,2.14642,1016000000.0
2008-04-15 13:00:00,2.14713,2.14717,2.14407,2.1464,1020000000.0
2008-04-15 13:30:00,2.14677,2.14739,2.1433,2.14639,925000000.0
2008-04-15 14:00:00,2.14615,2.14765,2.14456,2.14706,1335000000.0
2008-04-15 14:30:00,2.14695,2.14734,2.14065,2.14542,1149000000.0
2008-04-15 15:00:00,2.14512,2.14542,2.14001,2.143,500000000.0
2008-04-15 15:30:00,2.14243,2.14341,2.13987,2.14124,282000000.0
2008-04-15 16:00:00,2.14197,2.14651,2.14143,2.14639,258000000.0
2008-04-15 16:30:00,2.14672,2.14672,2.1428,2.14463,270000000.0
2008-04-15 17:00:00,2.1458,2.14628,2.14353,2.14512,255000000.0
2008-04-15 17:30:00,2.14565,2.14645,2.14254,2.14545,267000000.0
2008-04-15 18:00:00,2.1449,2.1461,2.14393,2.1445,271000000.0
2008-04-15 18:30:00,2.14492,2.14562,2.14384,2.14446,258000000.0
2008-04-15 19:00:00,2.14469,2.14497,2.13894,2.14043,254000000.0
2008-04-15 19:30:00,2.14044,2.14114,2.13786,2.14044,249000000.0
2008-04-15 20:00:00,2.14062,2.14224,2.13913,2.14181,269000000.0
2008-04-15 20:30:00,2.14205,2.14398,2.1417,2.14342,244000000.0
2008-04-15 21:00:00,2.14397,2.14397,2.14104,2.14159,259000000.0
2008-04-15 21:30:00,2.1416,2.14341,2.14066,2.14336,219000000.0
2008-04-15 22:00:00,2.14372,2.14447,2.14131,2.14228,240000000.0
2008-04-15 22:30:00,2.1421,2.14408,2.14189,2.14342,230000000.0
2008-04-15 23:00:00,2.14383,2.14561,2.14196,2.14312,235000000.0
2008-04-15 23:30:00,2.14235,2.14454,2.14235,2.14292,206000000.0
2008-04-16 00:00:00,2.14285,2.1445,2.13913,2.14155,250000000.0
2008-04-16 00:30:00,2.14198,2.14349,2.14102,2.14275,230000000.0
2008-04-16 01:00:00,2.14296,2.14323,2.13973,2.14039,240000000.0
2008-04-16 01:30:00,2.14072,2.14313,2.14024,2.14258,237000000.0
2008-04-16 02:00:00,2.14347,2.14414,2.14162,2.14386,283000000.0
2008-04-16 02:30:00,2.14446,2.14504,2.14035,2.14215,217000000.0
2008-04-16 03:00:00,2.14245,2.14507,2.14177,2.14355,246000000.0
2008-04-16 03:30:00,2.14406,2.14535,2.14248,2.14293,228000000.0
2008-04-16 04:00:00,2.14308,2.14337,2.14113,2.14247,242000000.0
2008-04-16 04:30:00,2.14231,2.14279,2.14096,2.14153,270000000.0
2008-04-16 05:00:00,2.14156,2.14226,2.13933,2.14128,419000000.0
2008-04-16 05:30:00,2.14149,2.14365,2.14058,2.14116,381000000.0
2008-04-16 06:00:00,2.14094,2.14304,2.14086,2.14186,280000000.0
2008-04-16 06:30:00,2.14226,2.14328,2.14004,2.14231,498000000.0
2008-04-16 07:00:00,2.14242,2.14279,2.14012,2.14087,618000000.0
2008-04-16 07:30:00,2.1415,2.14592,2.1408,2.14483,759000000.0
2008-04-16 08:00:00,2.14545,2.1478,2.14305,2.14677,750000000.0
2008-04-16 08:30:00,2.14684,2.14812,2.14468,2.14616,1445000000.0
2008-04-16 09:00:00,2.14572,2.14694,2.14313,2.14635,1262000000.0
2008-04-16 09:30:00,2.14558,2.14768,2.14431,2.14636,1423000000.0
2008-04-16 10:00:00,2.14642,2.14642,2.14348,2.14565,1579000000.0
2008-04-16 10:30:00,2.14577,2.14799,2.14308,2.14473,1465000000.0
2008-04-16 11:00:00,2.14653,2.15289,2.14518,2.15137,1315000000.0
2008-04-16 11:30:00,2.15169,2.15949,2.15073,2.15601,1123000000.0
2008-04-16 12:00:00,2.15562,2.15598,2.15215,2.15478,1650000000.0
2008-04-16 12:30:00,2.15483,2.15738,2.15363,2.15457,1016000000.0
2008-04-16 13:00:00,2.15533,2.15541,2.15166,2.155,1020000000.0
2008-04-16 13:30:00,2.15556,2.15666,2.15303,2.15498,925000000.0
2008-04-16 14:00:00,2.15499,2.15561,2.15236,2.15395,1335000000.0
2008-04-16 14:30:00,2.15485,2.15796,2.1523,2.15581,1149000000.0
2008-04-16 15:00:00,2.15599,2.15715,2.15024,2.15304,500000000.0
2008-04-16 15:30:00,2.15331,2.1543,2.1511,2.1536,282000000.0
2008-04-16 16:00:00,2.15426,2.15512,2.15176,2.15283,258000000.0
2008-04-16 16:30:00,2.15315,2.15639,2.15069,2.15368,270000000.0
2008-04-16 17:00:00,2.15408,2.15631,2.15204,2.15363,255000000.0
2008-04-16 17:30:00,2.15454,2.15706,2.15147,2.15706,267000000.0
2008-04-16 18:00:00,2.157,2.1572,2.15287,2.15472,270000000.0
2008-04-16 18:30:00,2.15539,2.15622,2.15437,2.15576,258000000.0
2008-04-16 19:00:00,2.15605,2.15684,2.154,2.15618,249000000.0
2008-04-16 19:30:00,2.15601,2.15613,2.15321,2.1537,245000000.0
2008-04-16 20:00:00,2.15385,2.15488,2.152,2.15404,257000000.0
2008-04-16 20:30:00,2.15444,2.15606,2.15362,2.15483,248000000.0
2008-04-16 21:00:00,2.15515,2.15561,2.1531,2.15433,261000000.0
2008-04-16 21:30:00,2.15429,2.15655,2.15424,2.15456,229000000.0
2008-04-16 22:00:00,2.1548,2.15542,2.15327,2.15487,248000000.0
2008-04-16 22:30:00,2.15532,2.15532,2.15405,2.15464,231000000.0
2008-04-16 23:00:00,2.1544,2.1559,2.15319,2.15368,238000000.0
2008-04-16 23:30:00,2.15386,2.15524,2.15302,2.15406,218000000.0
2008-04-17 00:00:00,2.15473,2.15493,2.15335,2.15352,212000000.0
2008-04-17 00:30:00,2.15407,2.15578,2.15257,2.1555,223000000.0
2008-04-17 01:00:00,2.15535,2.15637,2.15424,2.15599,229000000.0
2008-04-17 01:30:00,2.15657,2.15657,2.15227,2.1528,244000000.0
2008-04-17 02:00:00,2.15325,2.15438,2.15132,2.15203,281000000.0
2008-04-17 02:30:00,2.15249,2.15492,2.15017,2.15171,232000000.0
2008-04-17 03:00:00,2.15192,2.15401,2.15143,2.15281,243000000.0
2008-04-17 03:30:00,2.15321,2.15349,2.1515,2.15235,229000000.0
2008-04-17 04:00:00,2.15173,2.15271,2.15109,2.15159,249000000.0
2008-04-17 04:30:00,2.15164,2.15235,2.15081,2.15227,276000000.0
2008-04-17 05:00:00,2.15279,2.15422,2.1522,2.15413,412000000.0
2008-04-17 05:30:00,2.15418,2.15458,2.15234,2.15362,362000000.0
2008-04-17 06:00:00,2.15371,2.15455,2.15052,2.15148,300000000.0
2008-04-17 06:30:00,2.15123,2.15217,2.15008,2.1513,509000000.0
2008-04-17 07:00:00,2.15125,2.15456,2.15037,2.1524,618000000.0
2008-04-17 07:30:00,2.15313,2.1539,2.15105,2.15216,759000000.0
2008-04-17 08:00:00,2.15286,2.15413,2.15004,2.15213,750000000.0
2008-04-17 08:30:00,2.15242,2.15256,2.1471,2.15185,1445000000.0
2008-04-17 09:00:00,2.15203,2.15455,2.14984,2.15088,1262000000.0
2008-04-17 09:30:00,2.15122,2.15661,2.15023,2.15621,1423000000.0
2008-04-17 10:00:00,2.15591,2.15625,2.15058,2.1523,1579000000.0
2008-04-17 10:30:00,2.15274,2.15467,2.15118,2.15126,1465000000.0
2008-04-17 11:00:00,2.15317,2.15711,2.15154,2.15467,1315000000.0
2008-04-17 11:30:00,2.15498,2.15588,2.15048,2.15313,1123000000.0
2008-04-17 12:00:00,2.15325,2.15472,2.14985,2.15091,1650000000.0
2008-04-17 12:30:00,2.15109,2.15255,2.1461,2.14944,1016000000.0
2008-04-17 13:00:00,2.1497,2.15023,2.14434,2.14975,1020000000.0
2008-04-17 13:30:00,2.14974,2.15076,2.14092,2.1417,925000000.0
2008-04-17 14:00:00,2.1416,2.14739,2.13977,2.14675,1335000000.0
2008-04-17 14:30:00,2.14669,2.1503,2.14162,2.14915,1149000000.0
2008-04-17 15:00:00,2.14917,2.15125,2.14755,2.14938,500000000.0
2008-04-17 15:30:00,2.14901,2.15201,2.14702,2.14876,282000000.0
2008-04-17 16:00:00,2.14892,2.1537,2.14612,2.14889,258000000.0
2008-04-17 16:30:00,2.14869,2.15033,2.14579,2.14997,270000000.0
2008-04-17 17:00:00,2.15021,2.15205,2.14909,2.1507,255000000.0
2008-04-17 17:30:00,2.15139,2.15289,2.14999,2.15237,267000000.0
2008-04-17 18:00:00,2.15241,2.15264,2.14878,2.14997,266000000.0
2008-04-17 18:30:00,2.15012,2.15256,2.14955,2.15028,258000000.0
2008-04-17 19:00:00,2.15104,2.15104,2.14841,2.14906,254000000.0
2008-04-17 19:30:00,2.14926,2.15013,2.14505,2.14644,250000000.0
2008-04-17 20:00:00,2.1459,2.14736,2.14513,2.14685,263000000.0
2008-04-17 20:30:00,2.14724,2.1476,2.14525,2.14676,247000000.0
2008-04-17 21:00:00,2.14733,2.14748,2.145,2.14572,259000000.0
2008-04-17 21:30:00,2.14584,2.14867,2.14329,2.14664,224000000.0
2008-04-17 22:00:00,2.14683,2.14824,2.14486,2.14616,247000000.0
2008-04-17 22:30:00,2.14772,2.1487,2.14528,2.14795,231000000.0
2008-04-17 23:00:00,2.14781,2.14912,2.14566,2.14668,232000000.0
2008-04-17 23:30:00,2.14696,2.15033,2.14514,2.14586,217000000.0
2008-04-18 00:00:00,2.14639,2.14995,2.14553,2.14695,202000000.0
2008-04-18 00:30:00,2.14731,2.14973,2.14634,2.14842,199000000.0
2008-04-18 01:00:00,2.14861,2.14966,2.14733,2.14863,244000000.0
2008-04-18 01:30:00,2.14934,2.14944,2.14745,2.14846,245000000.0
2008-04-18 02:00:00,2.14828,2.14856,2.14597,2.14767,282000000.0
2008-04-18 02:30:00,2.14809,2.14852,2.14654,2.14673,226000000.0
2008-04-18 03:00:00,2.14737,2.14815,2.14615,2.14765,233000000.0
2008-04-18 03:30:00,2.14786,2.14991,2.14749,2.1489,217000000.0
2008-04-18 04:00:00,2.14861,2.14903,2.14731,2.14771,240000000.0
2008-04-18 04:30:00,2.14754,2.14913,2.14711,2.14909,277000000.0
2008-04-18 05:00:00,2.14917,2.14958,2.14693,2.14887,390000000.0
2008-04-18 05:30:00,2.14936,2.1511,2.14779,2.1493,399000000.0
2008-04-18 06:00:00,2.14911,2.14983,2.14747,2.14802,296000000.0
2008-04-18 06:30:00,2.14819,2.14901,2.14724,2.14887,499000000.0
2008-04-18 07:00:00,2.14869,2.14973,2.14719,2.14843,618000000.0
2008-04-18 07:30:00,2.14842,2.14911,2.14593,2.14837,759000000.0
2008-04-18 08:00:00,2.14895,2.15207,2.14206,2.15087,750000000.0
2008-04-18 08:30:00,2.15125,2.15317,2.14991,2.15213,1445000000.0
2008-04-18 09:00:00,2.15181,2.15353,2.15089,2.1518,1262000000.0
2008-04-18 09:30:00,2.15215,2.15459,2.15088,2.15233,1423000000.0
2008-04-18 10:00:00,2.15357,2.15412,2.1499,2.15147,1579000000.0
2008-04-18 10:30:00,2.15163,2.15372,2.15015,2.15304,1465000000.0
2008-04-18 11:00:00,2.15291,2.15307,2.1458,2.14646,1315000000.0
2008-04-18 11:30:00,2.1478,2.14857,2.14188,2.14532,1123000000.0
2008-04-18 12:00:00,2.14532,2.14609,2.14056,2.14354,1650000000.0
2008-04-18 12:30:00,2.14362,2.14639,2.13723,2.14382,1016000000.0
2008-04-18 13:00:00,2.14427,2.14443,2.14073,2.14309,1020000000.0
2008-04-18 13:30:00,2.14329,2.14351,2.13518,2.1365,925000000.0
2008-04-18 14:00:00,2.13666,2.1392,2.13252,2.13643,1335000000.0
2008-04-18 14:30:00,2.13679,2.13679,2.12849,2.13236,1149000000.0
2008-04-18 15:00:00,2.13254,2.13734,2.13188,2.13579,500000000.0
2008-04-18 15:30:00,2.13576,2.13633,2.13268,2.13317,282000000.0
2008-04-18 16:00:00,2.13386,2.13526,2.1307,2.13506,258000000.0
2008-04-18 16:30:00,2.13524,2.13788,2.13332,2.13787,270000000.0
2008-04-18 17:00:00,2.13766,2.14059,2.13473,2.13541,255000000.0
2008-04-18 17:30:00,2.13588,2.13934,2.13538,2.13788,267000000.0
2008-04-18 18:00:00,2.13806,2.14081,2.1365,2.13835,266000000.0
2008-04-18 18:30:00,2.1386,2.14119,2.13831,2.14069,258000000.0
2008-04-18 19:00:00,2.1406,2.14075,2.13846,2.13978,256000000.0
2008-04-18 19:30:00,2.13964,2.14314,2.13894,2.14157,240000000.0
2008-04-18 20:00:00,2.14159,2.14544,2.14117,2.14436,264000000.0
2008-04-18 20:30:00,2.14522,2.14605,2.1416,2.14295,248000000.0
2008-04-18 21:00:00,2.14328,2.14415,2.14195,2.14258,257000000.0
2008-04-18 21:30:00,2.14314,2.14411,2.14101,2.14125,222000000.0
2008-04-18 22:00:00,2.1417,2.14237,2.14045,2.14137,237000000.0
2008-04-18 22:30:00,2.14215,2.14287,2.14033,2.1422,235000000.0
2008-04-20 23:00:00,2.14197,2.14552,2.14197,2.14519,173000000.0
2008-04-20 23:30:00,2.14484,2.14574,2.13771,2.1446,180000000.0
2008-04-21 00:00:00,2.14493,2.14515,2.13688,2.14347,229000000.0
2008-04-21 00:30:00,2.14379,2.14386,2.14047,2.14119,241000000.0
2008-04-21 01:00:00,2.14113,2.14336,2.14041,2.14216,243000000.0
2008-04-21 01:30:00,2.14368,2.14371,2.14056,2.14109,237000000.0
2008-04-21 02:00:00,2.14127,2.14133,2.13862,2.13923,285000000.0
2008-04-21 02:30:00,2.14027,2.14174,2.13652,2.13968,232000000.0
2008-04-21 03:00:00,2.14013,2.14054,2.13878,2.13954,230000000.0
2008-04-21 03:30:00,2.14018,2.14236,2.13729,2.13895,238000000.0
2008-04-21 04:00:00,2.13873,2.1403,2.13796,2.1403,250000000.0
2008-04-21 04:30:00,2.14057,2.14105,2.13893,2.1396,291000000.0
2008-04-21 05:00:00,2.13968,2.14044,2.13808,2.13949,399000000.0
2008-04-21 05:30:00,2.13973,2.14129,2.13858,2.14115,370000000.0
2008-04-21 06:00:00,2.14106,2.14197,2.14007,2.14136,297000000.0
2008-04-21 06:30:00,2.14144,2.1436,2.14106,2.14193,503000000.0
2008-04-21 07:00:00,2.14192,2.1422,2.14018,2.14191,618000000.0
2008-04-21 07:30:00,2.14221,2.14221,2.1396,2.14138,759000000.0
2008-04-21 08:00:00,2.14139,2.14171,2.13498,2.1386,750000000.0
2008-04-21 08:30:00,2.13894,2.14039,2.13774,2.13953,1445000000.0
2008-04-21 09:00:00,2.13886,2.14291,2.13844,2.14181,1262000000.0
2008-04-21 09:30:00,2.14191,2.14662,2.14,2.14652,1423000000.0
2008-04-21 10:00:00,2.14679,2.1469,2.14243,2.14347,1579000000.0
2008-04-21 10:30:00,2.14386,2.14638,2.14216,2.1445,1465000000.0
2008-04-21 11:00:00,2.14416,2.14525,2.14199,2.14442,1315000000.0
2008-04-21 11:30:00,2.14492,2.1459,2.14095,2.14512,1123000000.0
2008-04-21 12:00:00,2.1451,2.14589,2.14316,2.1442,1650000000.0
2008-04-21 12:30:00,2.14473,2.15204,2.14365,2.1489,1016000000.0
2008-04-21 13:00:00,2.14949,2.15306,2.14783,2.1511,1020000000.0
2008-04-21 13:30:00,2.15176,2.15287,2.14928,2.15059,925000000.0
2008-04-21 14:00:00,2.15049,2.15337,2.14909,2.1527,1335000000.0
2008-04-21 14:30:00,2.15264,2.15576,2.15186,2.15266,1149000000.0
2008-04-21 15:00:00,2.15278,2.15519,2.15147,2.15476,500000000.0
2008-04-21 15:30:00,2.15522,2.15577,2.15281,2.1547,282000000.0
2008-04-21 16:00:00,2.15497,2.15956,2.15405,2.15888,258000000.0
2008-04-21 16:30:00,2.15927,2.15927,2.1514,2.15246,270000000.0
2008-04-21 17:00:00,2.15194,2.15342,2.14774,2.14914,255000000.0
2008-04-21 17:30:00,2.14967,2.15214,2.14788,2.15018,267000000.0
2008-04-21 18:00:00,2.14975,2.15286,2.1495,2.15033,266000000.0
2008-04-21 18:30:00,2.15055,2.152,2.14964,2.15047,258000000.0
2008-04-21 19:00:00,2.1506,2.15065,2.14884,2.15055,256000000.0
2008-04-21 19:30:00,2.1506,2.15086,2.14914,2.15003,250000000.0
2008-04-21 20:00:00,2.1502,2.1526,2.14921,2.15191,257000000.0
2008-04-21 20:30:00,2.15197,2.15312,2.15115,2.15196,241000000.0
2008-04-21 21:00:00,2.15203,2.15405,2.15197,2.15368,264000000.0
2008-04-21 21:30:00,2.15357,2.15487,2.15319,2.15402,219000000.0
2008-04-21 22:00:00,2.15425,2.15446,2.15182,2.15253,242000000.0
2008-04-21 22:30:00,2.15284,2.15284,2.1501,2.15097,213000000.0
2008-04-21 23:00:00,2.15084,2.15138,2.14991,2.15026,230000000.0
2008-04-21 23:30:00,2.15041,2.15244,2.14979,2.15072,225000000.0
2008-04-22 00:00:00,2.1512,2.15128,2.14943,2.15065,238000000.0
2008-04-22 00:30:00,2.15114,2.15221,2.15023,2.15127,222000000.0
2008-04-22 01:00:00,2.15127,2.15256,2.15038,2.15075,245000000.0
2008-04-22 01:30:00,2.15145,2.15274,2.15047,2.15107,234000000.0
2008-04-22 02:00:00,2.15136,2.15207,2.14993,2.15004,265000000.0
2008-04-22 02:30:00,2.15057,2.15185,2.1494,2.15141,226000000.0
2008-04-22 03:00:00,2.15193,2.15193,2.14942,2.15037,230000000.0
2008-04-22 03:30:00,2.15102,2.15102,2.1476,2.1499,234000000.0
2008-04-22 04:00:00,2.15006,2.152,2.14939,2.15041,249000000.0
2008-04-22 04:30:00,2.15052,2.15182,2.14821,2.1487,288000000.0
2008-04-22 05:00:00,2.14896,2.14939,2.14734,2.14827,417000000.0
2008-04-22 05:30:00,2.14851,2.14987,2.14774,2.14905,396000000.0
2008-04-22 06:00:00,2.14913,2.14929,2.14718,2.14843,296000000.0
2008-04-22 06:30:00,2.14859,2.14983,2.14789,2.14837,478000000.0
2008-04-22 07:00:00,2.14805,2.14962,2.14164,2.14369,618000000.0
2008-04-22 07:30:00,2.14424,2.1444,2.14052,2.14223,759000000.0
2008-04-22 08:00:00,2.14286,2.14539,2.14079,2.14374,750000000.0
2008-04-22 08:30:00,2.14471,2.14472,2.13884,2.14044,1445000000.0
2008-04-22 09:00:00,2.14078,2.14528,2.1397,2.14414,1262000000.0
2008-04-22 09:30:00,2.14452,2.14634,2.14231,2.14618,1423000000.0
2008-04-22 10:00:00,2.14609,2.15261,2.14455,2.1507,1579000000.0
2008-04-22 10:30:00,2.15149,2.15404,2.14882,2.15319,1465000000.0
2008-04-22 11:00:00,2.15358,2.15577,2.1499,2.15332,1315000000.0
2008-04-22 11:30:00,2.15382,2.15436,2.15123,2.15412,1123000000.0
2008-04-22 12:00:00,2.15419,2.15419,2.14968,2.15218,1650000000.0
2008-04-22 12:30:00,2.15269,2.15293,2.14925,2.15079,1016000000.0
2008-04-22 13:00:00,2.15155,2.15402,2.15048,2.15294,1020000000.0
2008-04-22 13:30:00,2.15318,2.15318,2.14952,2.15078,925000000.0
2008-04-22 14:00:00,2.15105,2.15285,2.14864,2.15124,1335000000.0
2008-04-22 14:30:00,2.15153,2.15212,2.14803,2.15046,1149000000.0
2008-04-22 15:00:00,2.15009,2.1513,2.14741,2.14844,500000000.0
2008-04-22 15:30:00,2.14891,2.1538,2.14586,2.15242,282000000.0
2008-04-22 16:00:00,2.15278,2.15848,2.14923,2.15792,258000000.0
2008-04-22 16:30:00,2.15775,2.15968,2.15481,2.15788,270000000.0
2008-04-22 17:00:00,2.1586,2.16036,2.15604,2.16036,255000000.0
2008-04-22 17:30:00,2.15951,2.16187,2.15694,2.16081,267000000.0
2008-04-22 18:00:00,2.16093,2.16218,2.15801,2.15866,271000000.0
2008-04-22 18:30:00,2.15899,2.15899,2.15655,2.15742,258000000.0
2008-04-22 19:00:00,2.15775,2.15938,2.15684,2.15775,255000000.0
2008-04-22 19:30:00,2.15783,2.15927,2.15679,2.15874,247000000.0
2008-04-22 20:00:00,2.15881,2.1596,2.15669,2.15719,253000000.0
2008-04-22 20:30:00,2.15733,2.16007,2.15644,2.15971,252000000.0
2008-04-22 21:00:00,2.15994,2.16018,2.15877,2.15916,249000000.0
2008-04-22 21:30:00,2.15905,2.15979,2.15615,2.15762,237000000.0
2008-04-22 22:00:00,2.15769,2.15813,2.15596,2.15803,241000000.0
2008-04-22 22:30:00,2.15843,2.15891,2.15706,2.15778,235000000.0
2008-04-22 23:00:00,2.15749,2.15981,2.15744,2.15897,211000000.0
2008-04-22 23:30:00,2.15899,2.16033,2.15797,2.1595,201000000.0
2008-04-23 00:00:00,2.16013,2.16075,2.15739,2.15805,241000000.0
2008-04-23 00:30:00,2.15843,2.1589,2.15711,2.15768,196000000.0
2008-04-23 01:00:00,2.1575,2.15776,2.1562,2.15715,231000000.0
2008-04-23 01:30:00,2.15775,2.15782,2.15278,2.15334,244000000.0
2008-04-23 02:00:00,2.15378,2.15529,2.15251,2.15251,282000000.0
2008-04-23 02:30:00,2.15304,2.15884,2.15202,2.15306,223000000.0
2008-04-23 03:00:00,2.15374,2.15384,2.15179,2.15235,214000000.0
2008-04-23 03:30:00,2.15325,2.15325,2.1515,2.15222,227000000.0
2008-04-23 04:00:00,2.15238,2.15416,2.15096,2.15217,251000000.0
2008-04-23 04:30:00,2.15226,2.15367,2.1518,2.15233,287000000.0
2008-04-23 05:00:00,2.15278,2.15647,2.15203,2.15447,396000000.0
2008-04-23 05:30:00,2.15483,2.1601,2.15313,2.15446,372000000.0
2008-04-23 06:00:00,2.15437,2.15455,2.15294,2.15324,273000000.0
2008-04-23 06:30:00,2.1535,2.15487,2.15275,2.15415,502000000.0
2008-04-23 07:00:00,2.15416,2.15577,2.15106,2.15285,618000000.0
2008-04-23 07:30:00,2.15312,2.15488,2.15169,2.15237,759000000.0
2008-04-23 08:00:00,2.15306,2.15965,2.15032,2.15351,750000000.0
2008-04-23 08:30:00,2.15368,2.15368,2.1494,2.15105,1445000000.0
2008-04-23 09:00:00,2.15186,2.15186,2.14782,2.1493,1262000000.0
2008-04-23 09:30:00,2.14936,2.15336,2.1492,2.15328,1423000000.0
2008-04-23 10:00:00,2.15362,2.15474,2.15093,2.15217,1579000000.0
2008-04-23 10:30:00,2.1521,2.15265,2.14987,2.15122,1465000000.0
2008-04-23 11:00:00,2.15178,2.15288,2.14984,2.15232,1315000000.0
2008-04-23 11:30:00,2.15267,2.15319,2.14929,2.15139,1123000000.0
2008-04-23 12:00:00,2.1518,2.15446,2.14988,2.15239,1650000000.0
2008-04-23 12:30:00,2.15255,2.15338,2.14995,2.15096,1016000000.0
2008-04-23 13:00:00,2.15175,2.15499,2.14824,2.15442,1020000000.0
2008-04-23 13:30:00,2.15509,2.1552,2.14898,2.15083,925000000.0
2008-04-23 14:00:00,2.15081,2.1524,2.14881,2.15139,1335000000.0
2008-04-23 14:30:00,2.15162,2.15162,2.14648,2.14922,1149000000.0
2008-04-23 15:00:00,2.14933,2.14933,2.14545,2.14732,500000000.0
2008-04-23 15:30:00,2.14739,2.15047,2.14393,2.14896,282000000.0
2008-04-23 16:00:00,2.14892,2.15056,2.14607,2.1475,258000000.0
2008-04-23 16:30:00,2.1472,2.14864,2.14358,2.14614,270000000.0
2008-04-23 17:00:00,2.14611,2.1473,2.14475,2.1464,255000000.0
2008-04-23 17:30:00,2.14683,2.14884,2.14517,2.14884,267000000.0
2008-04-23 18:00:00,2.14872,2.1501,2.1476,2.1501,266000000.0
2008-04-23 18:30:00,2.15028,2.1505,2.14736,2.14778,258000000.0
2008-04-23 19:00:00,2.14815,2.14903,2.1464,2.14672,245000000.0
2008-04-23 19:30:00,2.14719,2.14732,2.14549,2.14628,239000000.0
2008-04-23 20:00:00,2.14619,2.14797,2.14534,2.14664,267000000.0
2008-04-23 20:30:00,2.14678,2.14715,2.14544,2.14679,249000000.0
2008-04-23 21:00:00,2.14694,2.14694,2.14509,2.14621,249000000.0
2008-04-23 21:30:00,2.14658,2.14706,2.14477,2.14501,223000000.0
2008-04-23 22:00:00,2.14539,2.1457,2.14361,2.14415,233000000.0
2008-04-23 22:30:00,2.14452,2.14497,2.14352,2.1449,229000000.0
2008-04-23 23:00:00,2.14477,2.14765,2.14477,2.14619,228000000.0
2008-04-23 23:30:00,2.14636,2.14729,2.14485,2.14539,226000000.0
2008-04-24 00:00:00,2.14598,2.14636,2.14398,2.14508,225000000.0
2008-04-24 00:30:00,2.14545,2.14672,2.14349,2.14409,195000000.0
2008-04-24 01:00:00,2.14412,2.145,2.14307,2.1433,225000000.0
2008-04-24 01:30:00,2.14428,2.14524,2.14272,2.14517,239000000.0
2008-04-24 02:00:00,2.14484,2.14492,2.14354,2.14356,278000000.0
2008-04-24 02:30:00,2.14428,2.14635,2.14284,2.14364,228000000.0
2008-04-24 03:00:00,2.14358,2.14432,2.14097,2.14188,234000000.0
2008-04-24 03:30:00,2.14204,2.14247,2.13924,2.14036,242000000.0
2008-04-24 04:00:00,2.1406,2.14181,2.13999,2.14172,247000000.0
2008-04-24 04:30:00,2.14168,2.14259,2.13973,2.14254,285000000.0
2008-04-24 05:00:00,2.14296,2.14327,2.141,2.14131,422000000.0
2008-04-24 05:30:00,2.14174,2.14629,2.13989,2.14078,395000000.0
2008-04-24 06:00:00,2.14059,2.14238,2.14007,2.14167,297000000.0
2008-04-24 06:30:00,2.14156,2.14253,2.13956,2.14058,498000000.0
2008-04-24 07:00:00,2.14058,2.14176,2.13969,2.14136,618000000.0
2008-04-24 07:30:00,2.14161,2.14213,2.13873,2.14093,759000000.0
2008-04-24 08:00:00,2.14122,2.14701,2.13918,2.14047,750000000.0
2008-04-24 08:30:00,2.14048,2.14516,2.13822,2.14409,1445000000.0
2008-04-24 09:00:00,2.14436,2.14597,2.14121,2.14404,1262000000.0
2008-04-24 09:30:00,2.14459,2.14489,2.1415,2.14249,1423000000.0
2008-04-24 10:00:00,2.14245,2.14245,2.13001,2.13293,1579000000.0
2008-04-24 10:30:00,2.13298,2.13418,2.1302,2.13121,1465000000.0
2008-04-24 11:00:00,2.13134,2.13456,2.12745,2.13432,1315000000.0
2008-04-24 11:30:00,2.1346,2.13635,2.13213,2.13572,1123000000.0
2008-04-24 12:00:00,2.13591,2.13993,2.13431,2.13731,1650000000.0
2008-04-24 12:30:00,2.13745,2.13834,2.13396,2.13588,1016000000.0
2008-04-24 13:00:00,2.13647,2.13827,2.13381,2.13487,1020000000.0
2008-04-24 13:30:00,2.13541,2.13678,2.13415,2.13673,925000000.0
2008-04-24 14:00:00,2.13681,2.13911,2.13569,2.13825,1335000000.0
2008-04-24 14:30:00,2.13879,2.13879,2.13077,2.1341,1149000000.0
2008-04-24 15:00:00,2.13402,2.13447,2.12869,2.13092,500000000.0
2008-04-24 15:30:00,2.13102,2.1343,2.1304,2.13275,282000000.0
2008-04-24 16:00:00,2.13376,2.13712,2.13179,2.13433,258000000.0
2008-04-24 16:30:00,2.1342,2.1348,2.13186,2.13456,270000000.0
2008-04-24 17:00:00,2.13386,2.13421,2.12619,2.12724,255000000.0
2008-04-24 17:30:00,2.12754,2.12985,2.12645,2.12867,267000000.0
2008-04-24 18:00:00,2.12918,2.12962,2.12532,2.12848,268000000.0
2008-04-24 18:30:00,2.12849,2.13013,2.1267,2.12981,258000000.0
2008-04-24 19:00:00,2.13022,2.13022,2.12684,2.1279,252000000.0
2008-04-24 19:30:00,2.12828,2.12922,2.12754,2.12893,250000000.0
2008-04-24 20:00:00,2.12838,2.13002,2.12765,2.12951,262000000.0
2008-04-24 20:30:00,2.12963,2.13174,2.12894,2.13094,244000000.0
2008-04-24 21:00:00,2.13144,2.13144,2.12883,2.12986,262000000.0
2008-04-24 21:30:00,2.12983,2.13056,2.12813,2.1285,220000000.0
2008-04-24 22:00:00,2.12834,2.13024,2.12787,2.12856,257000000.0
2008-04-24 22:30:00,2.12927,2.13008,2.12809,2.12871,247000000.0
2008-04-24 23:00:00,2.1282,2.13035,2.12793,2.12863,235000000.0
2008-04-24 23:30:00,2.12825,2.12974,2.12605,2.1293,214000000.0
2008-04-25 00:00:00,2.12932,2.13105,2.12802,2.13021,234000000.0
2008-04-25 00:30:00,2.13092,2.13241,2.12947,2.13152,242000000.0
2008-04-25 01:00:00,2.13155,2.13191,2.12866,2.12965,235000000.0
2008-04-25 01:30:00,2.13011,2.13054,2.1281,2.12922,234000000.0
2008-04-25 02:00:00,2.1288,2.13109,2.12818,2.13009,286000000.0
2008-04-25 02:30:00,2.13061,2.13065,2.12747,2.12823,212000000.0
2008-04-25 03:00:00,2.12878,2.12993,2.12755,2.12891,235000000.0
2008-04-25 03:30:00,2.12921,2.13216,2.12824,2.13116,233000000.0
2008-04-25 04:00:00,2.13125,2.13215,2.13072,2.1313,241000000.0
2008-04-25 04:30:00,2.13152,2.13314,2.13079,2.13112,286000000.0
2008-04-25 05:00:00,2.13142,2.13193,2.12993,2.13182,395000000.0
2008-04-25 05:30:00,2.13198,2.13261,2.1284,2.13025,370000000.0
2008-04-25 06:00:00,2.13055,2.13179,2.12877,2.12986,298000000.0
2008-04-25 06:30:00,2.12991,2.13086,2.12741,2.12835,496000000.0
2008-04-25 07:00:00,2.12944,2.13159,2.12821,2.13018,618000000.0
2008-04-25 07:30:00,2.13063,2.13082,2.12618,2.13014,759000000.0
2008-04-25 08:00:00,2.13035,2.13302,2.1262,2.12816,750000000.0
2008-04-25 08:30:00,2.1288,2.12925,2.12489,2.12861,1445000000.0
2008-04-25 09:00:00,2.129,2.12962,2.12354,2.12731,1262000000.0
2008-04-25 09:30:00,2.12773,2.12809,2.12068,2.12222,1423000000.0
2008-04-25 10:00:00,2.12261,2.1257,2.11903,2.12392,1579000000.0
2008-04-25 10:30:00,2.12434,2.12679,2.12155,2.1247,1465000000.0
2008-04-25 11:00:00,2.12449,2.12776,2.12098,2.12646,1315000000.0
2008-04-25 11:30:00,2.12725,2.12858,2.12406,2.12649,1123000000.0
2008-04-25 12:00:00,2.12729,2.12791,2.12475,2.12651,1650000000.0
2008-04-25 12:30:00,2.12656,2.12678,2.12191,2.12453,1016000000.0
2008-04-25 13:00:00,2.12509,2.12788,2.12321,2.1276,1020000000.0
2008-04-25 13:30:00,2.12748,2.12976,2.12555,2.12931,925000000.0
2008-04-25 14:00:00,2.12954,2.13008,2.12615,2.1292,1335000000.0
2008-04-25 14:30:00,2.12889,2.13074,2.12516,2.12718,1149000000.0
2008-04-25 15:00:00,2.12691,2.13154,2.12631,2.12991,500000000.0
2008-04-25 15:30:00,2.1301,2.1325,2.12902,2.1314,282000000.0
2008-04-25 16:00:00,2.13124,2.13287,2.12915,2.13008,258000000.0
2008-04-25 16:30:00,2.12924,2.13368,2.12803,2.13297,270000000.0
2008-04-25 17:00:00,2.13304,2.13402,2.13158,2.13316,255000000.0
2008-04-25 17:30:00,2.13319,2.13322,2.12884,2.13046,267000000.0
2008-04-25 18:00:00,2.13072,2.13165,2.12926,2.13127,271000000.0
2008-04-25 18:30:00,2.13147,2.13154,2.12842,2.12884,258000000.0
2008-04-25 19:00:00,2.12936,2.12936,2.12643,2.1269,254000000.0
2008-04-25 19:30:00,2.12684,2.12911,2.12534,2.12823,250000000.0
2008-04-25 20:00:00,2.12831,2.12877,2.12512,2.12571,269000000.0
2008-04-25 20:30:00,2.12621,2.12726,2.12289,2.12358,249000000.0
2008-04-25 21:00:00,2.12409,2.12674,2.12365,2.12482,254000000.0
2008-04-25 21:30:00,2.12464,2.12518,2.12329,2.12355,208000000.0
2008-04-25 22:00:00,2.12346,2.1251,2.12244,2.12452,241000000.0
2008-04-25 22:30:00,2.12508,2.12831,2.12427,2.12706,237000000.0
2008-04-27 23:00:00,2.12588,2.12648,2.12468,2.12622,194000000.0
2008-04-27 23:30:00,2.12629,2.12907,2.12528,2.12539,186000000.0
2008-04-28 00:00:00,2.12613,2.12624,2.12468,2.12529,211000000.0
2008-04-28 00:30:00,2.12566,2.12602,2.12295,2.12525,218000000.0
2008-04-28 01:00:00,2.12522,2.12722,2.12452,2.12681,236000000.0
2008-04-28 01:30:00,2.12761,2.12908,2.12657,2.12762,255000000.0
2008-04-28 02:00:00,2.12754,2.12797,2.12582,2.12731,287000000.0
2008-04-28 02:30:00,2.12752,2.12804,2.1262,2.12775,215000000.0
2008-04-28 03:00:00,2.12787,2.13044,2.12708,2.1285,238000000.0
2008-04-28 03:30:00,2.12909,2.12909,2.12649,2.12854,229000000.0
2008-04-28 04:00:00,2.12855,2.12971,2.12715,2.12899,249000000.0
2008-04-28 04:30:00,2.12928,2.12954,2.12776,2.1286,257000000.0
2008-04-28 05:00:00,2.12861,2.1301,2.12788,2.12967,411000000.0
2008-04-28 05:30:00,2.13008,2.13065,2.12885,2.12951,396000000.0
2008-04-28 06:00:00,2.12944,2.1313,2.12913,2.12929,297000000.0
2008-04-28 06:30:00,2.13057,2.13155,2.12895,2.12946,495000000.0
2008-04-28 07:00:00,2.12901,2.13273,2.12895,2.13191,618000000.0
2008-04-28 07:30:00,2.13159,2.13263,2.12927,2.13217,759000000.0
2008-04-28 08:00:00,2.13248,2.13404,2.12973,2.13266,750000000.0
2008-04-28 08:30:00,2.13267,2.13267,2.12773,2.12864,1445000000.0
2008-04-28 09:00:00,2.12897,2.12897,2.12393,2.12734,1262000000.0
2008-04-28 09:30:00,2.12757,2.12951,2.12517,2.12767,1423000000.0
2008-04-28 10:00:00,2.12763,2.13021,2.1253,2.12849,1579000000.0
2008-04-28 10:30:00,2.12875,2.13141,2.12724,2.13108,1465000000.0
2008-04-28 11:00:00,2.13149,2.13475,2.12946,2.13324,1315000000.0
2008-04-28 11:30:00,2.13396,2.13583,2.1313,2.13463,1123000000.0
2008-04-28 12:00:00,2.1347,2.13567,2.13093,2.13567,1650000000.0
2008-04-28 12:30:00,2.13551,2.13583,2.13122,2.13222,1016000000.0
2008-04-28 13:00:00,2.13269,2.13358,2.13073,2.13325,1020000000.0
2008-04-28 13:30:00,2.13331,2.13366,2.12874,2.12904,925000000.0
2008-04-28 14:00:00,2.12935,2.12982,2.12634,2.1286,1335000000.0
2008-04-28 14:30:00,2.12947,2.12987,2.1246,2.12576,1149000000.0
2008-04-28 15:00:00,2.12553,2.12773,2.12336,2.12696,500000000.0
2008-04-28 15:30:00,2.12714,2.12742,2.12325,2.12458,282000000.0
2008-04-28 16:00:00,2.12514,2.12751,2.12357,2.12651,258000000.0
2008-04-28 16:30:00,2.12759,2.13101,2.12532,2.12977,270000000.0
2008-04-28 17:00:00,2.13016,2.13166,2.12724,2.12933,255000000.0
2008-04-28 17:30:00,2.13029,2.13029,2.12624,2.12996,267000000.0
2008-04-28 18:00:00,2.12992,2.13044,2.12766,2.12897,267000000.0
2008-04-28 18:30:00,2.12951,2.13014,2.12766,2.12908,258000000.0
2008-04-28 19:00:00,2.12924,2.13052,2.12826,2.12957,257000000.0
2008-04-28 19:30:00,2.12972,2.12981,2.12721,2.12813,246000000.0
2008-04-28 20:00:00,2.12825,2.12852,2.12604,2.12748,260000000.0
2008-04-28 20:30:00,2.1279,2.12876,2.12587,2.12869,241000000.0
2008-04-28 21:00:00,2.12881,2.13017,2.12773,2.12905,228000000.0
2008-04-28 21:30:00,2.12952,2.13021,2.12754,2.1277,207000000.0
2008-04-28 22:00:00,2.12811,2.12825,2.12574,2.12744,243000000.0
2008-04-28 22:30:00,2.12806,2.1304,2.12676,2.12946,239000000.0
2008-04-28 23:00:00,2.12949,2.13059,2.12888,2.1297,227000000.0
2008-04-28 23:30:00,2.12978,2.13125,2.12826,2.12861,196000000.0
2008-04-29 00:00:00,2.12905,2.13028,2.12809,2.12885,198000000.0
2008-04-29 00:30:00,2.12934,2.12993,2.12824,2.12899,197000000.0
2008-04-29 01:00:00,2.12923,2.12954,2.12731,2.12785,253000000.0
2008-04-29 01:30:00,2.12853,2.12963,2.12739,2.12921,252000000.0
2008-04-29 02:00:00,2.12945,2.12985,2.12804,2.12847,275000000.0
2008-04-29 02:30:00,2.12897,2.12938,2.12763,2.12866,224000000.0
2008-04-29 03:00:00,2.12897,2.13004,2.12797,2.12921,204000000.0
2008-04-29 03:30:00,2.12941,2.1297,2.12708,2.12737,206000000.0
2008-04-29 04:00:00,2.12758,2.12861,2.12653,2.12751,229000000.0
2008-04-29 04:30:00,2.12767,2.1279,2.12673,2.12746,272000000.0
2008-04-29 05:00:00,2.12765,2.12794,2.12675,2.1271,400000000.0
2008-04-29 05:30:00,2.12779,2.12853,2.12692,2.12754,377000000.0
2008-04-29 06:00:00,2.12818,2.12837,2.12572,2.12583,279000000.0
2008-04-29 06:30:00,2.12618,2.12744,2.12528,2.12685,495000000.0
2008-04-29 07:00:00,2.12663,2.12757,2.1244,2.1261,618000000.0
2008-04-29 07:30:00,2.12651,2.12651,2.1224,2.12289,759000000.0
2008-04-29 08:00:00,2.12368,2.12797,2.121,2.12452,750000000.0
2008-04-29 08:30:00,2.12507,2.12507,2.11923,2.12235,1445000000.0
2008-04-29 09:00:00,2.12232,2.12232,2.11699,2.11774,1262000000.0
2008-04-29 09:30:00,2.11905,2.12013,2.11603,2.1192,1423000000.0
2008-04-29 10:00:00,2.11891,2.11937,2.11335,2.1175,1579000000.0
2008-04-29 10:30:00,2.11724,2.11869,2.11537,2.11698,1465000000.0
2008-04-29 11:00:00,2.11707,2.11707,2.11333,2.11501,1315000000.0
2008-04-29 11:30:00,2.11498,2.11703,2.11303,2.11531,1123000000.0
2008-04-29 12:00:00,2.11543,2.11677,2.11339,2.11615,1650000000.0
2008-04-29 12:30:00,2.11601,2.11882,2.11505,2.11688,1016000000.0
2008-04-29 13:00:00,2.11845,2.11871,2.11619,2.11747,1020000000.0
2008-04-29 13:30:00,2.118,2.11811,2.11504,2.11732,925000000.0
2008-04-29 14:00:00,2.11786,2.11987,2.11565,2.117,1335000000.0
2008-04-29 14:30:00,2.1185,2.1185,2.11441,2.11767,1149000000.0
2008-04-29 15:00:00,2.11779,2.12353,2.11543,2.11783,500000000.0
2008-04-29 15:30:00,2.11787,2.12185,2.11646,2.12108,282000000.0
2008-04-29 16:00:00,2.11969,2.12267,2.11571,2.12203,258000000.0
2008-04-29 16:30:00,2.12239,2.12313,2.11835,2.12313,270000000.0
2008-04-29 17:00:00,2.12286,2.12321,2.12,2.12082,255000000.0
2008-04-29 17:30:00,2.1209,2.12244,2.11927,2.12244,267000000.0
2008-04-29 18:00:00,2.12269,2.1238,2.12096,2.12156,268000000.0
2008-04-29 18:30:00,2.12182,2.12182,2.11916,2.12043,258000000.0
2008-04-29 19:00:00,2.12041,2.12099,2.11792,2.11946,249000000.0
2008-04-29 19:30:00,2.11944,2.12091,2.11766,2.1195,240000000.0
2008-04-29 20:00:00,2.11951,2.12065,2.11894,2.11956,261000000.0
2008-04-29 20:30:00,2.11954,2.12033,2.117,2.11771,246000000.0
2008-04-29 21:00:00,2.11829,2.11859,2.11675,2.11729,255000000.0
2008-04-29 21:30:00,2.11773,2.11898,2.11743,2.11838,217000000.0
2008-04-29 22:00:00,2.11845,2.11903,2.1174,2.11812,228000000.0
2008-04-29 22:30:00,2.11883,2.12071,2.11761,2.11814,230000000.0
2008-04-29 23:00:00,2.11835,2.11973,2.11699,2.11741,208000000.0
2008-04-29 23:30:00,2.11684,2.12088,2.11684,2.11753,195000000.0
2008-04-30 00:00:00,2.11864,2.12002,2.11733,2.11845,232000000.0
2008-04-30 00:30:00,2.11904,2.11921,2.11751,2.11781,233000000.0
2008-04-30 01:00:00,2.11788,2.11929,2.11742,2.11832,234000000.0
2008-04-30 01:30:00,2.11983,2.11994,2.11787,2.11929,242000000.0
2008-04-30 02:00:00,2.11941,2.12022,2.11788,2.11799,286000000.0
2008-04-30 02:30:00,2.11865,2.11999,2.11584,2.11691,229000000.0
2008-04-30 03:00:00,2.11731,2.11793,2.1164,2.1172,223000000.0
2008-04-30 03:30:00,2.1178,2.11838,2.11474,2.11625,231000000.0
2008-04-30 04:00:00,2.11632,2.11739,2.11554,2.11736,234000000.0
2008-04-30 04:30:00,2.11688,2.11945,2.11666,2.11898,287000000.0
2008-04-30 05:00:00,2.1191,2.12015,2.11721,2.11979,415000000.0
2008-04-30 05:30:00,2.11982,2.12108,2.11876,2.12004,356000000.0
2008-04-30 06:00:00,2.11942,2.12046,2.11825,2.1194,300000000.0
2008-04-30 06:30:00,2.11943,2.12144,2.11904,2.12067,504000000.0
2008-04-30 07:00:00,2.12038,2.1217,2.11934,2.12116,618000000.0
2008-04-30 07:30:00,2.12166,2.12166,2.11892,2.12083,759000000.0
2008-04-30 08:00:00,2.12125,2.12266,2.11813,2.12156,750000000.0
2008-04-30 08:30:00,2.1218,2.12379,2.11904,2.12121,1445000000.0
2008-04-30 09:00:00,2.12154,2.12243,2.11926,2.12008,1262000000.0
2008-04-30 09:30:00,2.12049,2.12057,2.11548,2.11676,1423000000.0
2008-04-30 10:00:00,2.11731,2.11731,2.11291,2.11452,1579000000.0
2008-04-30 10:30:00,2.11522,2.11522,2.10936,2.11472,1465000000.0
2008-04-30 11:00:00,2.11491,2.11682,2.11103,2.11621,1315000000.0
2008-04-30 11:30:00,2.11613,2.11665,2.11281,2.11655,1123000000.0
2008-04-30 12:00:00,2.1159,2.11709,2.11225,2.11398,1650000000.0
2008-04-30 12:30:00,2.11404,2.11569,2.11185,2.11493,1016000000.0
2008-04-30 13:00:00,2.11592,2.1167,2.11272,2.11616,1020000000.0
2008-04-30 13:30:00,2.11668,2.11767,2.11367,2.11629,925000000.0
2008-04-30 14:00:00,2.11691,2.11746,2.10532,2.11394,1335000000.0
2008-04-30 14:30:00,2.11365,2.12644,2.10966,2.11414,1149000000.0
2008-04-30 15:00:00,2.1139,2.12137,2.10974,2.11223,500000000.0
2008-04-30 15:30:00,2.11271,2.11464,2.11181,2.11239,282000000.0
2008-04-30 16:00:00,2.11331,2.11412,2.11071,2.11301,258000000.0
2008-04-30 16:30:00,2.11309,2.11414,2.10989,2.11229,270000000.0
2008-04-30 17:00:00,2.11183,2.11373,2.11022,2.11283,255000000.0
2008-04-30 17:30:00,2.11303,2.11494,2.11159,2.11225,267000000.0
2008-04-30 18:00:00,2.1123,2.11471,2.11096,2.11279,266000000.0
2008-04-30 18:30:00,2.11316,2.11344,2.11151,2.11249,258000000.0
2008-04-30 19:00:00,2.11267,2.11321,2.11172,2.11243,249000000.0
2008-04-30 19:30:00,2.11273,2.11305,2.11123,2.1123,255000000.0
2008-04-30 20:00:00,2.11277,2.11584,2.1089,2.1148,271000000.0
2008-04-30 20:30:00,2.11474,2.11977,2.11396,2.11782,252000000.0
2008-04-30 21:00:00,2.11828,2.11903,2.11589,2.11683,261000000.0
2008-04-30 21:30:00,2.11718,2.11757,2.11559,2.11613,230000000.0
2008-04-30 22:00:00,2.11633,2.11865,2.11558,2.11828,246000000.0
2008-04-30 22:30:00,2.11855,2.11972,2.1171,2.1171,240000000.0
2008-04-30 23:00:00,2.11694,2.11847,2.11473,2.11748,230000000.0
2008-04-30 23:30:00,2.11789,2.11821,2.11192,2.11758,210000000.0
2008-05-01 00:00:00,2.11775,2.12018,2.11636,2.11918,229000000.0
2008-05-01 00:30:00,2.11958,2.12056,2.11758,2.11931,213000000.0
2008-05-01 01:00:00,2.11939,2.12024,2.11851,2.11885,232000000.0
2008-05-01 01:30:00,2.11925,2.11974,2.11811,2.11925,242000000.0
2008-05-01 02:00:00,2.12003,2.12068,2.11676,2.11999,266000000.0
2008-05-01 02:30:00,2.12078,2.12078,2.11805,2.11926,216000000.0
2008-05-01 03:00:00,2.1197,2.12154,2.11905,2.11976,242000000.0
2008-05-01 03:30:00,2.12026,2.12163,2.11941,2.12129,197000000.0
2008-05-01 04:00:00,2.12104,2.12156,2.12041,2.12149,187000000.0
2008-05-01 04:30:00,2.12139,2.1223,2.12055,2.12118,270000000.0
2008-05-01 05:00:00,2.12184,2.12185,2.11931,2.12084,369000000.0
2008-05-01 05:30:00,2.12109,2.12141,2.11213,2.11964,316000000.0
2008-05-01 06:00:00,2.12053,2.12213,2.11994,2.12144,298000000.0
2008-05-01 06:30:00,2.12169,2.12321,2.12073,2.12256,480000000.0
2008-05-01 07:00:00,2.12248,2.12295,2.12142,2.12209,618000000.0
2008-05-01 07:30:00,2.12218,2.12233,2.1201,2.1201,759000000.0
2008-05-01 08:00:00,2.12042,2.12142,2.11909,2.12008,750000000.0
2008-05-01 08:30:00,2.12062,2.12243,2.11936,2.12037,1445000000.0
2008-05-01 09:00:00,2.12087,2.12094,2.11174,2.1134,1262000000.0
2008-05-01 09:30:00,2.11432,2.1151,2.10863,2.11117,1423000000.0
2008-05-01 10:00:00,2.11118,2.11251,2.10959,2.11104,1579000000.0
2008-05-01 10:30:00,2.11182,2.1127,2.10559,2.10871,1465000000.0
2008-05-01 11:00:00,2.10915,2.1102,2.10458,2.10578,1315000000.0
2008-05-01 11:30:00,2.10589,2.10983,2.10388,2.10954,1123000000.0
2008-05-01 12:00:00,2.1096,2.10991,2.10725,2.10781,1650000000.0
2008-05-01 12:30:00,2.10767,2.10886,2.106,2.10809,1016000000.0
2008-05-01 13:00:00,2.10898,2.11067,2.10808,2.10882,1020000000.0
2008-05-01 13:30:00,2.10896,2.10965,2.10607,2.1074,925000000.0
2008-05-01 14:00:00,2.10722,2.10829,2.10504,2.106,1335000000.0
2008-05-01 14:30:00,2.10626,2.10695,2.10037,2.10324,1149000000.0
2008-05-01 15:00:00,2.10352,2.10564,2.10222,2.10345,500000000.0
2008-05-01 15:30:00,2.1038,2.10473,2.09929,2.09929,282000000.0
2008-05-01 16:00:00,2.10252,2.10322,2.09925,2.10244,258000000.0
2008-05-01 16:30:00,2.10289,2.10367,2.10073,2.10127,270000000.0
2008-05-01 17:00:00,2.10168,2.10414,2.10035,2.10372,255000000.0
2008-05-01 17:30:00,2.10358,2.10442,2.10121,2.10215,267000000.0
2008-05-01 18:00:00,2.10265,2.10311,2.10123,2.1025,266000000.0
2008-05-01 18:30:00,2.10263,2.10306,2.10058,2.10142,258000000.0
2008-05-01 19:00:00,2.10166,2.10166,2.09816,2.09962,257000000.0
2008-05-01 19:30:00,2.09961,2.10219,2.09943,2.10164,240000000.0
2008-05-01 20:00:00,2.10189,2.10351,2.10062,2.10349,263000000.0
2008-05-01 20:30:00,2.10355,2.10387,2.10205,2.10339,249000000.0
2008-05-01 21:00:00,2.10387,2.10387,2.10243,2.10327,240000000.0
2008-05-01 21:30:00,2.10394,2.10435,2.10279,2.1037,218000000.0
2008-05-01 22:00:00,2.10366,2.10484,2.1028,2.10438,242000000.0
2008-05-01 22:30:00,2.10459,2.10617,2.10342,2.10613,236000000.0
2008-05-01 23:00:00,2.10555,2.10625,2.1042,2.10531,236000000.0
2008-05-01 23:30:00,2.10525,2.10581,2.10396,2.1046,202000000.0
2008-05-02 00:00:00,2.10508,2.1149,2.10434,2.10517,233000000.0
2008-05-02 00:30:00,2.10558,2.10632,2.10448,2.10531,209000000.0
2008-05-02 01:00:00,2.1053,2.10652,2.10397,2.10461,232000000.0
2008-05-02 01:30:00,2.10551,2.10674,2.1042,2.10667,240000000.0
2008-05-02 02:00:00,2.10651,2.10683,2.1045,2.10458,284000000.0
2008-05-02 02:30:00,2.10525,2.10731,2.10435,2.10646,218000000.0
2008-05-02 03:00:00,2.10648,2.10738,2.10505,2.1056,248000000.0
2008-05-02 03:30:00,2.10575,2.10733,2.10514,2.10645,232000000.0
2008-05-02 04:00:00,2.10656,2.10697,2.10545,2.10617,249000000.0
2008-05-02 04:30:00,2.10618,2.10756,2.10482,2.10532,291000000.0
2008-05-02 05:00:00,2.10565,2.10593,2.10289,2.10365,422000000.0
2008-05-02 05:30:00,2.10406,2.10427,2.10133,2.10342,398000000.0
2008-05-02 06:00:00,2.1037,2.1056,2.10343,2.10514,294000000.0
2008-05-02 06:30:00,2.1054,2.10726,2.10473,2.1061,506000000.0
2008-05-02 07:00:00,2.10629,2.1087,2.10618,2.10739,618000000.0
2008-05-02 07:30:00,2.10765,2.10802,2.10454,2.10567,759000000.0
2008-05-02 08:00:00,2.10593,2.10625,2.10276,2.1046,750000000.0
2008-05-02 08:30:00,2.10464,2.10861,2.10297,2.10579,1445000000.0
2008-05-02 09:00:00,2.10591,2.11011,2.1044,2.10452,1262000000.0
2008-05-02 09:30:00,2.1067,2.10958,2.10528,2.10704,1423000000.0
2008-05-02 10:00:00,2.10861,2.10887,2.106,2.10823,1579000000.0
2008-05-02 10:30:00,2.10844,2.11111,2.10679,2.10931,1465000000.0
2008-05-02 11:00:00,2.10992,2.11068,2.10697,2.10984,1315000000.0
2008-05-02 11:30:00,2.11041,2.1115,2.10516,2.10788,1123000000.0
2008-05-02 12:00:00,2.10781,2.10959,2.10487,2.1072,1650000000.0
2008-05-02 12:30:00,2.10725,2.10873,2.10498,2.10593,1016000000.0
2008-05-02 13:00:00,2.10653,2.10786,2.10401,2.10656,1020000000.0
2008-05-02 13:30:00,2.1063,2.1065,2.10291,2.10505,925000000.0
2008-05-02 14:00:00,2.10513,2.10822,2.10339,2.10651,1335000000.0
2008-05-02 14:30:00,2.10674,2.11236,2.09226,2.10075,1149000000.0
2008-05-02 15:00:00,2.09988,2.11206,2.09559,2.10007,500000000.0
2008-05-02 15:30:00,2.10054,2.10156,2.09835,2.09853,282000000.0
2008-05-02 16:00:00,2.09827,2.10007,2.09664,2.09911,258000000.0
2008-05-02 16:30:00,2.09994,2.10144,2.09811,2.1001,270000000.0
2008-05-02 17:00:00,2.10107,2.10424,2.09931,2.10382,255000000.0
2008-05-02 17:30:00,2.10437,2.10437,2.10127,2.10346,267000000.0
2008-05-02 18:00:00,2.10348,2.10391,2.10021,2.10105,270000000.0
2008-05-02 18:30:00,2.10155,2.10212,2.10037,2.10125,258000000.0
2008-05-02 19:00:00,2.10164,2.10181,2.09796,2.10051,251000000.0
2008-05-02 19:30:00,2.1011,2.10134,2.09885,2.10117,241000000.0
2008-05-02 20:00:00,2.10143,2.10227,2.1001,2.10169,267000000.0
2008-05-02 20:30:00,2.10238,2.1031,2.10034,2.10034,246000000.0
2008-05-02 21:00:00,2.1002,2.10249,2.09914,2.10033,264000000.0
2008-05-02 21:30:00,2.10024,2.10163,2.0999,2.10049,228000000.0
2008-05-02 22:00:00,2.10025,2.10395,2.10014,2.10303,245000000.0
2008-05-02 22:30:00,2.10345,2.10386,2.1008,2.10245,236000000.0
2008-05-04 23:00:00,2.10465,2.10565,2.1042,2.10509,176000000.0
2008-05-04 23:30:00,2.10506,2.10614,2.10297,2.10337,136000000.0
2008-05-05 00:00:00,2.10408,2.10505,2.10298,2.10502,181000000.0
2008-05-05 00:30:00,2.10512,2.10514,2.10231,2.10402,182000000.0
2008-05-05 01:00:00,2.10417,2.10565,2.1033,2.10348,233000000.0
2008-05-05 01:30:00,2.10469,2.10584,2.10331,2.1048,230000000.0
2008-05-05 02:00:00,2.10479,2.10644,2.10394,2.10564,253000000.0
2008-05-05 02:30:00,2.10561,2.10623,2.10405,2.10478,232000000.0
2008-05-05 03:00:00,2.10507,2.10697,2.10414,2.10632,210000000.0
2008-05-05 03:30:00,2.10631,2.10662,2.10118,2.10334,229000000.0
2008-05-05 04:00:00,2.103,2.10466,2.10136,2.1044,201000000.0
2008-05-05 04:30:00,2.10504,2.1051,2.10309,2.10374,225000000.0
2008-05-05 05:00:00,2.10435,2.10495,2.10294,2.10385,193000000.0
2008-05-05 05:30:00,2.10416,2.1059,2.10319,2.10538,237000000.0
2008-05-05 06:00:00,2.1056,2.10564,2.10415,2.10443,200000000.0
2008-05-05 06:30:00,2.10447,2.10534,2.10269,2.10407,255000000.0
2008-05-05 07:00:00,2.10419,2.10497,2.10259,2.10393,241000000.0
2008-05-05 07:30:00,2.10421,2.10492,2.10281,2.10354,248000000.0
2008-05-05 08:00:00,2.10353,2.10609,2.10229,2.10448,234000000.0
2008-05-05 08:30:00,2.10445,2.10555,2.10282,2.10485,248000000.0
2008-05-05 09:00:00,2.10427,2.1051,2.10212,2.10375,258000000.0
2008-05-05 09:30:00,2.10377,2.10439,2.10059,2.10164,266000000.0
2008-05-05 10:00:00,2.10172,2.10686,2.09999,2.10652,267000000.0
2008-05-05 10:30:00,2.10697,2.10697,2.10418,2.10521,255000000.0
2008-05-05 11:00:00,2.10568,2.10626,2.10207,2.10359,270000000.0
2008-05-05 11:30:00,2.10382,2.10497,2.10104,2.10232,258000000.0
2008-05-05 12:00:00,2.10217,2.10329,2.10134,2.10258,282000000.0
2008-05-05 12:30:00,2.10264,2.10478,2.1014,2.1014,500000000.0
2008-05-05 13:00:00,2.10313,2.10314,2.09977,2.1024,1149000000.0
2008-05-05 13:30:00,2.10288,2.10371,2.10096,2.10225,1335000000.0
2008-05-05 14:00:00,2.10274,2.10364,2.09998,2.10265,925000000.0
2008-05-05 14:30:00,2.10259,2.10286,2.09949,2.10264,1020000000.0
2008-05-05 15:00:00,2.10241,2.10431,2.10051,2.1027,1016000000.0
2008-05-05 15:30:00,2.10317,2.10415,2.10049,2.10213,1650000000.0
2008-05-05 16:00:00,2.10245,2.10245,2.0952,2.10048,1123000000.0
2008-05-05 16:30:00,2.10031,2.10282,2.0994,2.10259,1315000000.0
2008-05-05 17:00:00,2.10286,2.10564,2.1014,2.10356,1465000000.0
2008-05-05 17:30:00,2.10398,2.10573,2.10222,2.10462,1579000000.0
2008-05-05 18:00:00,2.10517,2.10567,2.10343,2.10471,1423000000.0
2008-05-05 18:30:00,2.10475,2.10515,2.10357,2.1045,1262000000.0
2008-05-05 19:00:00,2.10476,2.10714,2.10365,2.10671,1445000000.0
2008-05-05 19:30:00,2.10682,2.1084,2.10538,2.1084,750000000.0
2008-05-05 20:00:00,2.10827,2.10851,2.1046,2.10482,759000000.0
2008-05-05 20:30:00,2.10507,2.10564,2.10357,2.10517,618000000.0
2008-05-05 21:00:00,2.10528,2.10577,2.10361,2.1038,492000000.0
2008-05-05 21:30:00,2.10439,2.10522,2.10359,2.10369,284000000.0
2008-05-05 22:00:00,2.10417,2.10497,2.1036,2.10445,383000000.0
2008-05-05 22:30:00,2.10467,2.10579,2.10365,2.10524,405000000.0
2008-05-05 23:00:00,2.10514,2.10602,2.10303,2.10354,280000000.0
2008-05-05 23:30:00,2.10384,2.10567,2.10316,2.10402,236000000.0
2008-05-06 00:00:00,2.10478,2.10575,2.10345,2.10562,176000000.0
2008-05-06 00:30:00,2.10516,2.10553,2.10367,2.10443,208000000.0
2008-05-06 01:00:00,2.10476,2.10724,2.10376,2.10518,215000000.0
2008-05-06 01:30:00,2.1054,2.10623,2.10463,2.1052,264000000.0
2008-05-06 02:00:00,2.10567,2.1072,2.10506,2.10685,262000000.0
2008-05-06 02:30:00,2.10696,2.10753,2.1045,2.10629,251000000.0
2008-05-06 03:00:00,2.10696,2.10762,2.10547,2.10661,240000000.0
2008-05-06 03:30:00,2.1064,2.10768,2.10516,2.1064,246000000.0
2008-05-06 04:00:00,2.10624,2.10761,2.1056,2.10675,222000000.0
2008-05-06 04:30:00,2.10721,2.1076,2.10636,2.10657,231000000.0
2008-05-06 05:00:00,2.10734,2.1076,2.10598,2.10663,223000000.0
2008-05-06 05:30:00,2.10683,2.10804,2.10506,2.106,228000000.0
2008-05-06 06:00:00,2.10668,2.10739,2.106,2.10605,220000000.0
2008-05-06 06:30:00,2.10693,2.10729,2.10458,2.10506,246000000.0
2008-05-06 07:00:00,2.10488,2.10649,2.10463,2.10542,250000000.0
2008-05-06 07:30:00,2.10512,2.10663,2.10299,2.10299,259000000.0
2008-05-06 08:00:00,2.10442,2.1051,2.10202,2.10406,234000000.0
2008-05-06 08:30:00,2.10432,2.10497,2.10216,2.10386,245000000.0
2008-05-06 09:00:00,2.10426,2.1044,2.09873,2.10059,258000000.0
2008-05-06 09:30:00,2.10115,2.10202,2.09726,2.0998,268000000.0
2008-05-06 10:00:00,2.09998,2.10155,2.09876,2.1008,267000000.0
2008-05-06 10:30:00,2.10099,2.10505,2.10062,2.10482,255000000.0
2008-05-06 11:00:00,2.10484,2.10602,2.10322,2.10405,270000000.0
2008-05-06 11:30:00,2.104,2.10826,2.10291,2.10769,258000000.0
2008-05-06 12:00:00,2.10742,2.10795,2.10437,2.10533,282000000.0
2008-05-06 12:30:00,2.10577,2.10772,2.10363,2.10663,500000000.0
2008-05-06 13:00:00,2.10682,2.10734,2.10393,2.10589,1149000000.0
2008-05-06 13:30:00,2.10633,2.11071,2.10502,2.10918,1335000000.0
2008-05-06 14:00:00,2.1091,2.1103,2.1065,2.10795,925000000.0
2008-05-06 14:30:00,2.10847,2.11004,2.10692,2.10946,1020000000.0
2008-05-06 15:00:00,2.10906,2.11199,2.10829,2.10935,1016000000.0
2008-05-06 15:30:00,2.10932,2.11256,2.10059,2.11165,1650000000.0
2008-05-06 16:00:00,2.11177,2.11544,2.11026,2.11376,1123000000.0
2008-05-06 16:30:00,2.11408,2.11408,2.10955,2.11222,1315000000.0
2008-05-06 17:00:00,2.1122,2.11372,2.11021,2.11327,1465000000.0
2008-05-06 17:30:00,2.11301,2.11356,2.11088,2.11182,1579000000.0
2008-05-06 18:00:00,2.11143,2.1124,2.11041,2.11088,1423000000.0
2008-05-06 18:30:00,2.11151,2.11204,2.10831,2.1095,1262000000.0
2008-05-06 19:00:00,2.10977,2.11106,2.10866,2.11022,1445000000.0
2008-05-06 19:30:00,2.11004,2.11087,2.10905,2.10969,750000000.0
2008-05-06 20:00:00,2.10944,2.1099,2.10746,2.10932,757000000.0
2008-05-06 20:30:00,2.10942,2.11048,2.1083,2.1086,618000000.0
2008-05-06 21:00:00,2.10898,2.10953,2.10785,2.10859,492000000.0
2008-05-06 21:30:00,2.10898,2.11098,2.10708,2.10773,289000000.0
2008-05-06 22:00:00,2.10797,2.10885,2.10723,2.10843,393000000.0
2008-05-06 22:30:00,2.10885,2.10991,2.10804,2.10864,401000000.0
2008-05-06 23:00:00,2.10906,2.10949,2.10733,2.10808,276000000.0
2008-05-06 23:30:00,2.10821,2.1104,2.10769,2.10846,238000000.0
2008-05-07 00:00:00,2.10915,2.1104,2.10825,2.10964,212000000.0
2008-05-07 00:30:00,2.10991,2.11085,2.1088,2.10992,216000000.0
2008-05-07 01:00:00,2.11023,2.11023,2.10677,2.10864,206000000.0
2008-05-07 01:30:00,2.10909,2.1093,2.1061,2.10646,254000000.0
2008-05-07 02:00:00,2.10592,2.10668,2.10475,2.10565,251000000.0
2008-05-07 02:30:00,2.1058,2.10734,2.10498,2.10636,254000000.0
2008-05-07 03:00:00,2.1068,2.10814,2.10589,2.10724,226000000.0
2008-05-07 03:30:00,2.10718,2.10718,2.10577,2.10653,232000000.0
2008-05-07 04:00:00,2.1062,2.1062,2.10251,2.10324,230000000.0
2008-05-07 04:30:00,2.10348,2.10379,2.10237,2.10323,223000000.0
2008-05-07 05:00:00,2.10362,2.10487,2.10307,2.10435,234000000.0
2008-05-07 05:30:00,2.10493,2.10858,2.10392,2.10526,249000000.0
2008-05-07 06:00:00,2.10574,2.10574,2.10442,2.10445,193000000.0
2008-05-07 06:30:00,2.10496,2.10556,2.10428,2.10505,249000000.0
2008-05-07 07:00:00,2.10498,2.10641,2.10417,2.10496,251000000.0
2008-05-07 07:30:00,2.10491,2.1056,2.10042,2.1023,251000000.0
2008-05-07 08:00:00,2.10465,2.10697,2.1001,2.10281,246000000.0
2008-05-07 08:30:00,2.10304,2.10443,2.10202,2.10437,258000000.0
2008-05-07 09:00:00,2.10454,2.10561,2.10314,2.10383,258000000.0
2008-05-07 09:30:00,2.10508,2.10744,2.1034,2.10713,267000000.0
2008-05-07 10:00:00,2.10724,2.10781,2.10555,2.10736,267000000.0
2008-05-07 10:30:00,2.10749,2.10861,2.10597,2.10823,255000000.0
2008-05-07 11:00:00,2.10799,2.10799,2.10382,2.10718,270000000.0
2008-05-07 11:30:00,2.10714,2.1084,2.1051,2.10689,258000000.0
2008-05-07 12:00:00,2.10706,2.10706,2.10111,2.10381,282000000.0
2008-05-07 12:30:00,2.10385,2.10551,2.10266,2.10388,500000000.0
2008-05-07 13:00:00,2.10433,2.10666,2.10276,2.10511,1149000000.0
2008-05-07 13:30:00,2.10539,2.10683,2.10294,2.10563,1335000000.0
2008-05-07 14:00:00,2.10605,2.1063,2.10375,2.10553,925000000.0
2008-05-07 14:30:00,2.10492,2.10885,2.10073,2.10327,1020000000.0
2008-05-07 15:00:00,2.10301,2.10353,2.09993,2.10264,1016000000.0
2008-05-07 15:30:00,2.10307,2.11055,2.10029,2.10383,1650000000.0
2008-05-07 16:00:00,2.10455,2.10475,2.101,2.10321,1123000000.0
2008-05-07 16:30:00,2.10298,2.10449,2.10004,2.10423,1315000000.0
2008-05-07 17:00:00,2.1045,2.10476,2.10132,2.10282,1465000000.0
2008-05-07 17:30:00,2.10304,2.10309,2.09804,2.09967,1579000000.0
2008-05-07 18:00:00,2.09972,2.10173,2.09827,2.10123,1423000000.0
2008-05-07 18:30:00,2.10163,2.10246,2.10107,2.10189,1262000000.0
2008-05-07 19:00:00,2.10225,2.10275,2.09935,2.0998,1442000000.0
2008-05-07 19:30:00,2.10027,2.10275,2.09921,2.10245,750000000.0
2008-05-07 20:00:00,2.10262,2.10401,2.10118,2.10353,753000000.0
2008-05-07 20:30:00,2.10382,2.10402,2.10172,2.10231,618000000.0
2008-05-07 21:00:00,2.10217,2.10428,2.10217,2.1031,494000000.0
2008-05-07 21:30:00,2.10361,2.10503,2.10215,2.10371,305000000.0
2008-05-07 22:00:00,2.10405,2.10417,2.10045,2.10206,399000000.0
2008-05-07 22:30:00,2.10237,2.10358,2.10105,2.10156,410000000.0
2008-05-07 23:00:00,2.10194,2.1044,2.10131,2.10297,260000000.0
2008-05-07 23:30:00,2.10338,2.10456,2.09914,2.10393,242000000.0
2008-05-08 00:00:00,2.10431,2.1053,2.09863,2.10403,241000000.0
2008-05-08 00:30:00,2.10394,2.1044,2.10068,2.10131,232000000.0
2008-05-08 01:00:00,2.10133,2.10205,2.09851,2.10027,230000000.0
2008-05-08 01:30:00,2.10024,2.10032,2.09568,2.098,292000000.0
2008-05-08 02:00:00,2.09884,2.10094,2.09822,2.10008,263000000.0
2008-05-08 02:30:00,2.09988,2.10042,2.09866,2.09868,259000000.0
2008-05-08 03:00:00,2.0995,2.10017,2.09827,2.09908,235000000.0
2008-05-08 03:30:00,2.0996,2.10205,2.0954,2.09862,246000000.0
2008-05-08 04:00:00,2.099,2.1029,2.09829,2.10097,245000000.0
2008-05-08 04:30:00,2.10136,2.10321,2.10074,2.10178,241000000.0
2008-05-08 05:00:00,2.10262,2.10562,2.10187,2.10303,253000000.0
2008-05-08 05:30:00,2.10314,2.10378,2.09945,2.09945,249000000.0
2008-05-08 06:00:00,2.10067,2.10458,2.10067,2.10413,227000000.0
2008-05-08 06:30:00,2.1051,2.10662,2.10362,2.10484,260000000.0
2008-05-08 07:00:00,2.10502,2.10773,2.10183,2.10713,246000000.0
2008-05-08 07:30:00,2.10766,2.11185,2.10588,2.11011,263000000.0
2008-05-08 08:00:00,2.10785,2.1112,2.10343,2.11049,248000000.0
2008-05-08 08:30:00,2.11018,2.1133,2.10827,2.11068,251000000.0
2008-05-08 09:00:00,2.11041,2.11075,2.10461,2.10742,258000000.0
2008-05-08 09:30:00,2.10825,2.11194,2.10622,2.11174,268000000.0
2008-05-08 10:00:00,2.11168,2.11481,2.11018,2.11207,267000000.0
2008-05-08 10:30:00,2.11345,2.11437,2.11067,2.11194,255000000.0
2008-05-08 11:00:00,2.11198,2.11303,2.10739,2.10907,270000000.0
2008-05-08 11:30:00,2.10907,2.11588,2.10807,2.11355,258000000.0
2008-05-08 12:00:00,2.11383,2.11566,2.11268,2.11457,282000000.0
2008-05-08 12:30:00,2.11458,2.11579,2.11177,2.11364,500000000.0
2008-05-08 13:00:00,2.11362,2.11475,2.11108,2.11444,1149000000.0
2008-05-08 13:30:00,2.1145,2.11721,2.11154,2.11495,1335000000.0
2008-05-08 14:00:00,2.11514,2.11514,2.10937,2.11146,925000000.0
2008-05-08 14:30:00,2.11197,2.11761,2.10756,2.11648,1020000000.0
2008-05-08 15:00:00,2.11624,2.11906,2.11374,2.11792,1016000000.0
2008-05-08 15:30:00,2.11845,2.12076,2.11585,2.11714,1650000000.0
2008-05-08 16:00:00,2.11757,2.12021,2.11566,2.11925,1123000000.0
2008-05-08 16:30:00,2.11894,2.12236,2.11757,2.12057,1315000000.0
2008-05-08 17:00:00,2.12047,2.12067,2.1141,2.11668,1465000000.0
2008-05-08 17:30:00,2.11674,2.11767,2.10293,2.11697,1579000000.0
2008-05-08 18:00:00,2.11737,2.11856,2.10264,2.11771,1423000000.0
2008-05-08 18:30:00,2.11744,2.11914,2.11673,2.11824,1262000000.0
2008-05-08 19:00:00,2.11848,2.11866,2.11369,2.114,1445000000.0
2008-05-08 19:30:00,2.11455,2.11482,2.1124,2.11347,750000000.0
2008-05-08 20:00:00,2.11384,2.11593,2.11298,2.1149,760000000.0
2008-05-08 20:30:00,2.11509,2.11509,2.11322,2.11444,618000000.0
2008-05-08 21:00:00,2.11478,2.11539,2.11295,2.11353,468000000.0
2008-05-08 21:30:00,2.11401,2.11488,2.11297,2.11359,297000000.0
2008-05-08 22:00:00,2.11385,2.11493,2.11233,2.11298,396000000.0
2008-05-08 22:30:00,2.11357,2.11766,2.11272,2.11346,400000000.0
2008-05-08 23:00:00,2.11367,2.11753,2.11295,2.11458,276000000.0
2008-05-08 23:30:00,2.11525,2.11727,2.11434,2.11582,233000000.0
2008-05-09 00:00:00,2.11625,2.11665,2.11362,2.11427,222000000.0
2008-05-09 00:30:00,2.11451,2.11481,2.11303,2.11359,228000000.0
2008-05-09 01:00:00,2.11367,2.11374,2.11203,2.11357,233000000.0
2008-05-09 01:30:00,2.11358,2.11539,2.10937,2.11143,267000000.0
2008-05-09 02:00:00,2.1118,2.11418,2.11086,2.11342,237000000.0
2008-05-09 02:30:00,2.11346,2.11415,2.1105,2.11183,253000000.0
2008-05-09 03:00:00,2.11213,2.115,2.11059,2.11137,241000000.0
2008-05-09 03:30:00,2.11207,2.11273,2.10985,2.11058,242000000.0
2008-05-09 04:00:00,2.11037,2.11258,2.10824,2.1116,230000000.0
2008-05-09 04:30:00,2.11205,2.11295,2.11117,2.11117,241000000.0
2008-05-09 05:00:00,2.11176,2.11254,2.11073,2.1118,226000000.0
2008-05-09 05:30:00,2.11248,2.11523,2.11113,2.11362,245000000.0
2008-05-09 06:00:00,2.11404,2.11406,2.11126,2.11241,242000000.0
2008-05-09 06:30:00,2.11312,2.11428,2.112,2.11428,250000000.0
2008-05-09 07:00:00,2.1143,2.11515,2.11343,2.11426,245000000.0
2008-05-09 07:30:00,2.11457,2.11559,2.11222,2.11351,258000000.0
2008-05-09 08:00:00,2.11427,2.11573,2.11167,2.11202,244000000.0
2008-05-09 08:30:00,2.11379,2.11461,2.10942,2.11433,256000000.0
2008-05-09 09:00:00,2.11369,2.11595,2.11193,2.11527,258000000.0
2008-05-09 09:30:00,2.11517,2.119,2.11411,2.11598,269000000.0
2008-05-09 10:00:00,2.11629,2.1181,2.1149,2.1162,267000000.0
2008-05-09 10:30:00,2.11585,2.11818,2.11468,2.11583,255000000.0
2008-05-09 11:00:00,2.11605,2.11642,2.1133,2.11556,270000000.0
2008-05-09 11:30:00,2.11557,2.11605,2.11359,2.11451,258000000.0
2008-05-09 12:00:00,2.1139,2.11589,2.11219,2.11342,282000000.0
2008-05-09 12:30:00,2.11393,2.11572,2.1125,2.11434,500000000.0
2008-05-09 13:00:00,2.11482,2.11567,2.11253,2.1142,1149000000.0
2008-05-09 13:30:00,2.11461,2.11548,2.11304,2.11466,1335000000.0
2008-05-09 14:00:00,2.1146,2.11485,2.11269,2.11343,925000000.0
2008-05-09 14:30:00,2.11378,2.11404,2.10999,2.11317,1020000000.0
2008-05-09 15:00:00,2.11297,2.11388,2.1095,2.11079,1016000000.0
2008-05-09 15:30:00,2.11203,2.1137,2.10991,2.11339,1650000000.0
2008-05-09 16:00:00,2.11373,2.11373,2.10279,2.11163,1123000000.0
2008-05-09 16:30:00,2.11126,2.1121,2.10555,2.11177,1315000000.0
2008-05-09 17:00:00,2.11192,2.11442,2.1108,2.11247,1465000000.0
2008-05-09 17:30:00,2.11328,2.11453,2.11192,2.11277,1579000000.0
2008-05-09 18:00:00,2.1131,2.11527,2.11215,2.11392,1423000000.0
2008-05-09 18:30:00,2.11427,2.11593,2.11392,2.11513,1262000000.0
2008-05-09 19:00:00,2.11537,2.11559,2.11268,2.11275,1399000000.0
2008-05-09 19:30:00,2.11318,2.11355,2.11161,2.11225,750000000.0
2008-05-09 20:00:00,2.11173,2.11333,2.11173,2.11239,755000000.0
2008-05-09 20:30:00,2.11242,2.11415,2.11233,2.11326,618000000.0
2008-05-09 21:00:00,2.11382,2.11489,2.11339,2.1144,494000000.0
2008-05-09 21:30:00,2.11461,2.11514,2.11201,2.11271,291000000.0
2008-05-09 22:00:00,2.11309,2.11309,2.11131,2.11187,382000000.0
2008-05-09 22:30:00,2.11233,2.11249,2.10975,2.11053,411000000.0
2008-05-11 23:00:00,2.11107,2.11268,2.10712,2.11177,250000000.0
2008-05-11 23:30:00,2.11208,2.11323,2.10822,2.11186,222000000.0
2008-05-12 00:00:00,2.11266,2.11266,2.10934,2.10972,228000000.0
2008-05-12 00:30:00,2.10984,2.11334,2.10911,2.11334,230000000.0
2008-05-12 01:00:00,2.1138,2.11589,2.11287,2.11381,236000000.0
2008-05-12 01:30:00,2.11419,2.11533,2.11155,2.11333,283000000.0
2008-05-12 02:00:00,2.11391,2.11559,2.11367,2.11464,244000000.0
2008-05-12 02:30:00,2.11467,2.11509,2.11237,2.11273,256000000.0
2008-05-12 03:00:00,2.11327,2.11348,2.11177,2.11322,242000000.0
2008-05-12 03:30:00,2.11348,2.11348,2.11052,2.11119,246000000.0
2008-05-12 04:00:00,2.11114,2.11274,2.10937,2.11151,234000000.0
2008-05-12 04:30:00,2.11208,2.11208,2.10783,2.10783,244000000.0
2008-05-12 05:00:00,2.10829,2.10993,2.10787,2.10951,239000000.0
2008-05-12 05:30:00,2.10984,2.11113,2.1086,2.11075,263000000.0
2008-05-12 06:00:00,2.111,2.11216,2.1095,2.11093,242000000.0
2008-05-12 06:30:00,2.11194,2.11209,2.10956,2.11033,258000000.0
2008-05-12 07:00:00,2.11018,2.11142,2.10868,2.11018,240000000.0
2008-05-12 07:30:00,2.11064,2.11127,2.1079,2.1079,253000000.0
2008-05-12 08:00:00,2.10948,2.11032,2.10526,2.10697,242000000.0
2008-05-12 08:30:00,2.10724,2.10896,2.10487,2.10834,251000000.0
2008-05-12 09:00:00,2.1087,2.11034,2.1072,2.10984,258000000.0
2008-05-12 09:30:00,2.11032,2.11232,2.10901,2.10982,266000000.0
2008-05-12 10:00:00,2.11002,2.11362,2.10922,2.11177,267000000.0
2008-05-12 10:30:00,2.11209,2.11399,2.11084,2.1118,255000000.0
2008-05-12 11:00:00,2.11242,2.11402,2.11152,2.11402,270000000.0
2008-05-12 11:30:00,2.11391,2.11402,2.10989,2.11145,258000000.0
2008-05-12 12:00:00,2.11132,2.11429,2.11057,2.11308,282000000.0
2008-05-12 12:30:00,2.11311,2.11587,2.11243,2.11377,500000000.0
2008-05-12 13:00:00,2.11427,2.11718,2.113,2.11539,1149000000.0
2008-05-12 13:30:00,2.11589,2.11689,2.11434,2.11502,1335000000.0
2008-05-12 14:00:00,2.11545,2.11648,2.1122,2.11491,925000000.0
2008-05-12 14:30:00,2.115,2.118,2.11392,2.11601,1020000000.0
2008-05-12 15:00:00,2.11519,2.11848,2.11404,2.11719,1016000000.0
2008-05-12 15:30:00,2.11795,2.12014,2.11645,2.1179,1650000000.0
2008-05-12 16:00:00,2.11767,2.11949,2.11436,2.11771,1123000000.0
2008-05-12 16:30:00,2.11741,2.11857,2.1157,2.118,1315000000.0
2008-05-12 17:00:00,2.11842,2.12055,2.1169,2.11987,1465000000.0
2008-05-12 17:30:00,2.11953,2.12285,2.1186,2.12151,1579000000.0
2008-05-12 18:00:00,2.12206,2.12286,2.11884,2.12,1423000000.0
2008-05-12 18:30:00,2.12041,2.12295,2.11965,2.1226,1262000000.0
2008-05-12 19:00:00,2.12279,2.12503,2.12131,2.12311,1446000000.0
2008-05-12 19:30:00,2.12341,2.12344,2.12038,2.12296,750000000.0
2008-05-12 20:00:00,2.12318,2.12335,2.12024,2.12039,756000000.0
2008-05-12 20:30:00,2.12043,2.12048,2.11751,2.11805,618000000.0
2008-05-12 21:00:00,2.11814,2.11872,2.11625,2.1164,496000000.0
2008-05-12 21:30:00,2.11686,2.11835,2.11624,2.11746,287000000.0
2008-05-12 22:00:00,2.11769,2.11865,2.11713,2.11828,376000000.0
2008-05-12 22:30:00,2.11871,2.12053,2.11791,2.11978,410000000.0
2008-05-12 23:00:00,2.12023,2.12059,2.11832,2.11866,279000000.0
2008-05-12 23:30:00,2.11911,2.12026,2.11715,2.11784,224000000.0
2008-05-13 00:00:00,2.11872,2.11955,2.11798,2.11856,220000000.0
2008-05-13 00:30:00,2.11822,2.11909,2.11748,2.11808,239000000.0
2008-05-13 01:00:00,2.11811,2.11924,2.11646,2.11831,223000000.0
2008-05-13 01:30:00,2.118,2.11948,2.11725,2.11822,286000000.0
2008-05-13 02:00:00,2.11869,2.11945,2.11712,2.11828,249000000.0
2008-05-13 02:30:00,2.11826,2.11917,2.11639,2.11639,264000000.0
2008-05-13 03:00:00,2.11669,2.11857,2.11609,2.11812,233000000.0
2008-05-13 03:30:00,2.11845,2.12047,2.11775,2.1188,241000000.0
2008-05-13 04:00:00,2.1192,2.12069,2.11823,2.11956,228000000.0
2008-05-13 04:30:00,2.12017,2.12164,2.11942,2.12043,252000000.0
2008-05-13 05:00:00,2.12111,2.12393,2.12054,2.12231,248000000.0
2008-05-13 05:30:00,2.1228,2.12499,2.12175,2.12387,255000000.0
2008-05-13 06:00:00,2.12454,2.12483,2.12286,2.12353,225000000.0
2008-05-13 06:30:00,2.12386,2.12449,2.12119,2.12223,264000000.0
2008-05-13 07:00:00,2.1223,2.1254,2.12143,2.12495,244000000.0
2008-05-13 07:30:00,2.12499,2.12734,2.12294,2.12536,254000000.0
2008-05-13 08:00:00,2.12472,2.12536,2.12195,2.12474,246000000.0
2008-05-13 08:30:00,2.12532,2.1255,2.12187,2.12365,249000000.0
2008-05-13 09:00:00,2.12381,2.1239,2.12021,2.1225,258000000.0
2008-05-13 09:30:00,2.12268,2.12382,2.12069,2.12205,272000000.0
2008-05-13 10:00:00,2.12202,2.12374,2.12075,2.12168,267000000.0
2008-05-13 10:30:00,2.12211,2.12256,2.1146,2.11767,255000000.0
2008-05-13 11:00:00,2.11825,2.12026,2.11535,2.11681,270000000.0
2008-05-13 11:30:00,2.11673,2.11934,2.1147,2.11688,258000000.0
2008-05-13 12:00:00,2.11612,2.11815,2.11438,2.11731,282000000.0
2008-05-13 12:30:00,2.11709,2.11869,2.11413,2.11811,500000000.0
2008-05-13 13:00:00,2.11862,2.12107,2.117,2.11867,1149000000.0
2008-05-13 13:30:00,2.11897,2.12,2.11616,2.11865,1335000000.0
2008-05-13 14:00:00,2.11958,2.12061,2.11721,2.11941,925000000.0
2008-05-13 14:30:00,2.11874,2.11979,2.11301,2.11884,1020000000.0
2008-05-13 15:00:00,2.11887,2.12076,2.11435,2.11792,1016000000.0
2008-05-13 15:30:00,2.11819,2.1215,2.11725,2.12003,1650000000.0
2008-05-13 16:00:00,2.12056,2.12207,2.11791,2.12178,1123000000.0
2008-05-13 16:30:00,2.12173,2.12402,2.11857,2.12304,1315000000.0
2008-05-13 17:00:00,2.12296,2.12567,2.12099,2.1255,1465000000.0
2008-05-13 17:30:00,2.12602,2.12742,2.12362,2.1248,1579000000.0
2008-05-13 18:00:00,2.1247,2.12541,2.12196,2.1222,1423000000.0
2008-05-13 18:30:00,2.12238,2.12514,2.12072,2.12401,1262000000.0
2008-05-13 19:00:00,2.12409,2.12464,2.12218,2.1238,1446000000.0
2008-05-13 19:30:00,2.12388,2.12418,2.12138,2.12226,750000000.0
2008-05-13 20:00:00,2.12249,2.12306,2.1197,2.12031,758000000.0
2008-05-13 20:30:00,2.1208,2.12231,2.11933,2.1208,618000000.0
2008-05-13 21:00:00,2.12083,2.12159,2.11903,2.12062,492000000.0
2008-05-13 21:30:00,2.12094,2.12134,2.11935,2.12028,289000000.0
2008-05-13 22:00:00,2.12035,2.122,2.12001,2.12131,385000000.0
2008-05-13 22:30:00,2.12162,2.12244,2.12006,2.12182,418000000.0
2008-05-13 23:00:00,2.12239,2.12262,2.11899,2.11968,287000000.0
2008-05-13 23:30:00,2.12036,2.12494,2.1195,2.12149,237000000.0
2008-05-14 00:00:00,2.12187,2.12295,2.12054,2.12257,222000000.0
2008-05-14 00:30:00,2.12261,2.12303,2.12126,2.12244,213000000.0
2008-05-14 01:00:00,2.12257,2.12466,2.12109,2.12436,213000000.0
2008-05-14 01:30:00,2.1243,2.1243,2.12001,2.12176,292000000.0
2008-05-14 02:00:00,2.12183,2.12474,2.12085,2.12389,263000000.0
2008-05-14 02:30:00,2.12362,2.12847,2.12199,2.12637,260000000.0
2008-05-14 03:00:00,2.12657,2.12787,2.12603,2.12731,247000000.0
2008-05-14 03:30:00,2.12751,2.12777,2.12471,2.12558,247000000.0
2008-05-14 04:00:00,2.1254,2.12658,2.12402,2.12527,234000000.0
2008-05-14 04:30:00,2.12592,2.12647,2.12498,2.12532,227000000.0
2008-05-14 05:00:00,2.12611,2.12847,2.12553,2.12768,241000000.0
2008-05-14 05:30:00,2.12785,2.1281,2.12576,2.12576,236000000.0
2008-05-14 06:00:00,2.12663,2.12773,2.1257,2.1257,221000000.0
2008-05-14 06:30:00,2.12554,2.12686,2.1237,2.12456,260000000.0
2008-05-14 07:00:00,2.12394,2.12738,2.12356,2.12657,239000000.0
2008-05-14 07:30:00,2.12663,2.12763,2.12481,2.12684,262000000.0
2008-05-14 08:00:00,2.12765,2.13202,2.12627,2.13118,248000000.0
2008-05-14 08:30:00,2.13148,2.1329,2.12983,2.1318,252000000.0
2008-05-14 09:00:00,2.13284,2.13435,2.12621,2.13179,258000000.0
2008-05-14 09:30:00,2.13246,2.13385,2.12991,2.13171,271000000.0
2008-05-14 10:00:00,2.13226,2.13447,2.13057,2.13433,267000000.0
2008-05-14 10:30:00,2.13438,2.13492,2.12928,2.13334,255000000.0
2008-05-14 11:00:00,2.13326,2.13545,2.13183,2.13509,270000000.0
2008-05-14 11:30:00,2.13547,2.13547,2.13056,2.13488,258000000.0
2008-05-14 12:00:00,2.13416,2.13475,2.13117,2.13235,282000000.0
2008-05-14 12:30:00,2.1326,2.13295,2.12734,2.12996,500000000.0
2008-05-14 13:00:00,2.1302,2.13395,2.12909,2.13394,1149000000.0
2008-05-14 13:30:00,2.13438,2.13438,2.12995,2.13121,1335000000.0
2008-05-14 14:00:00,2.13133,2.13246,2.12767,2.12956,925000000.0
2008-05-14 14:30:00,2.12959,2.13529,2.12819,2.13367,1020000000.0
2008-05-14 15:00:00,2.13352,2.13574,2.12454,2.13252,1016000000.0
2008-05-14 15:30:00,2.13339,2.13352,2.12459,2.13059,1650000000.0
2008-05-14 16:00:00,2.13071,2.13231,2.12896,2.13075,1123000000.0
2008-05-14 16:30:00,2.13093,2.13188,2.12701,2.12964,1315000000.0
2008-05-14 17:00:00,2.12955,2.13403,2.12865,2.13225,1465000000.0
2008-05-14 17:30:00,2.13237,2.13237,2.12902,2.13153,1579000000.0
2008-05-14 18:00:00,2.13138,2.1337,2.13121,2.13231,1423000000.0
2008-05-14 18:30:00,2.1324,2.13395,2.13085,2.13155,1262000000.0
2008-05-14 19:00:00,2.132,2.13267,2.13048,2.13234,1442000000.0
2008-05-14 19:30:00,2.13243,2.13251,2.13044,2.13182,750000000.0
2008-05-14 20:00:00,2.13218,2.13236,2.12855,2.13072,757000000.0
2008-05-14 20:30:00,2.13091,2.13122,2.12915,2.13094,618000000.0
2008-05-14 21:00:00,2.13123,2.13275,2.13025,2.13086,500000000.0
2008-05-14 21:30:00,2.13122,2.13247,2.13077,2.13127,302000000.0
2008-05-14 22:00:00,2.13142,2.13235,2.1307,2.13154,370000000.0
2008-05-14 22:30:00,2.13143,2.13307,2.13073,2.13299,417000000.0
2008-05-14 23:00:00,2.13333,2.13437,2.13194,2.13287,280000000.0
2008-05-14 23:30:00,2.13279,2.13435,2.13075,2.13247,248000000.0
2008-05-15 00:00:00,2.13307,2.13321,2.13096,2.13206,206000000.0
2008-05-15 00:30:00,2.13217,2.13408,2.13144,2.13332,226000000.0
2008-05-15 01:00:00,2.13412,2.1354,2.13254,2.13447,206000000.0
2008-05-15 01:30:00,2.13462,2.13603,2.1329,2.13363,273000000.0
2008-05-15 02:00:00,2.13403,2.13451,2.13228,2.13432,259000000.0
2008-05-15 02:30:00,2.13455,2.13648,2.13193,2.13571,248000000.0
2008-05-15 03:00:00,2.13613,2.13613,2.13106,2.13294,239000000.0
2008-05-15 03:30:00,2.133,2.13521,2.13217,2.13464,234000000.0
2008-05-15 04:00:00,2.1349,2.13663,2.13382,2.13575,218000000.0
2008-05-15 04:30:00,2.13631,2.13784,2.13542,2.13654,232000000.0
2008-05-15 05:00:00,2.13715,2.13904,2.13713,2.13855,255000000.0
2008-05-15 05:30:00,2.13867,2.1397,2.13327,2.13891,240000000.0
2008-05-15 06:00:00,2.13982,2.14112,2.13907,2.13979,242000000.0
2008-05-15 06:30:00,2.14004,2.14337,2.13914,2.14272,259000000.0
2008-05-15 07:00:00,2.14235,2.14235,2.13992,2.14127,239000000.0
2008-05-15 07:30:00,2.1415,2.14289,2.1383,2.13868,253000000.0
2008-05-15 08:00:00,2.13892,2.14315,2.13832,2.14234,248000000.0
2008-05-15 08:30:00,2.14254,2.14457,2.13898,2.14382,254000000.0
2008-05-15 09:00:00,2.14312,2.14367,2.13879,2.14265,258000000.0
2008-05-15 09:30:00,2.14188,2.14516,2.1401,2.1405,269000000.0
2008-05-15 10:00:00,2.14061,2.14183,2.13856,2.13977,267000000.0
2008-05-15 10:30:00,2.14002,2.14201,2.13749,2.14059,255000000.0
2008-05-15 11:00:00,2.14061,2.14088,2.13586,2.13692,270000000.0
2008-05-15 11:30:00,2.13994,2.13994,2.13324,2.13488,258000000.0
2008-05-15 12:00:00,2.13464,2.13755,2.13331,2.13684,282000000.0
2008-05-15 12:30:00,2.13706,2.13817,2.13487,2.138,500000000.0
2008-05-15 13:00:00,2.13848,2.14063,2.13521,2.14025,1149000000.0
2008-05-15 13:30:00,2.14029,2.14153,2.13524,2.136,1335000000.0
2008-05-15 14:00:00,2.13656,2.13822,2.13505,2.13798,925000000.0
2008-05-15 14:30:00,2.13824,2.14037,2.13681,2.13735,1020000000.0
2008-05-15 15:00:00,2.13721,2.13997,2.13288,2.13551,1016000000.0
2008-05-15 15:30:00,2.13549,2.13736,2.13023,2.13261,1650000000.0
2008-05-15 16:00:00,2.13262,2.13285,2.12893,2.13051,1123000000.0
2008-05-15 16:30:00,2.1304,2.13434,2.12888,2.13434,1315000000.0
2008-05-15 17:00:00,2.13465,2.13465,2.13018,2.13243,1465000000.0
2008-05-15 17:30:00,2.1328,2.13451,2.13024,2.13316,1579000000.0
2008-05-15 18:00:00,2.1335,2.1335,2.12798,2.12806,1423000000.0
2008-05-15 18:30:00,2.12834,2.12982,2.12359,2.12558,1262000000.0
2008-05-15 19:00:00,2.12556,2.12609,2.12284,2.12569,1442000000.0
2008-05-15 19:30:00,2.12572,2.12692,2.12437,2.1264,750000000.0
2008-05-15 20:00:00,2.1266,2.12818,2.12554,2.12773,757000000.0
2008-05-15 20:30:00,2.12788,2.12828,2.12598,2.12677,618000000.0
2008-05-15 21:00:00,2.127,2.12807,2.12579,2.1274,488000000.0
2008-05-15 21:30:00,2.12825,2.12837,2.12627,2.12715,305000000.0
2008-05-15 22:00:00,2.12752,2.1279,2.12574,2.12622,386000000.0
2008-05-15 22:30:00,2.12648,2.12648,2.12413,2.12476,410000000.0
2008-05-15 23:00:00,2.12512,2.12559,2.12267,2.12429,272000000.0
2008-05-15 23:30:00,2.12492,2.1315,2.12324,2.12418,235000000.0
2008-05-16 00:00:00,2.12541,2.12885,2.124,2.12543,204000000.0
2008-05-16 00:30:00,2.12571,2.12659,2.12482,2.1249,206000000.0
2008-05-16 01:00:00,2.12513,2.12554,2.12265,2.12486,230000000.0
2008-05-16 01:30:00,2.12518,2.12825,2.12456,2.12718,286000000.0
2008-05-16 02:00:00,2.128,2.12885,2.12496,2.12565,252000000.0
2008-05-16 02:30:00,2.12564,2.12891,2.12122,2.12178,264000000.0
2008-05-16 03:00:00,2.12201,2.1293,2.12164,2.12512,247000000.0
2008-05-16 03:30:00,2.1255,2.12656,2.12456,2.12628,242000000.0
2008-05-16 04:00:00,2.12629,2.1276,2.12487,2.12534,217000000.0
2008-05-16 04:30:00,2.12614,2.12693,2.12512,2.12512,228000000.0
2008-05-16 05:00:00,2.12594,2.12617,2.1245,2.12507,243000000.0
2008-05-16 05:30:00,2.12546,2.1309,2.12407,2.12596,250000000.0
2008-05-16 06:00:00,2.12614,2.12682,2.12547,2.12563,213000000.0
2008-05-16 06:30:00,2.12605,2.1275,2.1252,2.12726,247000000.0
2008-05-16 07:00:00,2.12715,2.12793,2.12533,2.126,239000000.0
2008-05-16 07:30:00,2.12594,2.12612,2.12328,2.12543,257000000.0
2008-05-16 08:00:00,2.12546,2.13014,2.12303,2.12534,244000000.0
2008-05-16 08:30:00,2.12492,2.1256,2.12161,2.12383,258000000.0
2008-05-16 09:00:00,2.12344,2.12432,2.12151,2.12211,258000000.0
2008-05-16 09:30:00,2.12323,2.12491,2.12072,2.12351,270000000.0
2008-05-16 10:00:00,2.12389,2.12639,2.12248,2.12597,267000000.0
2008-05-16 10:30:00,2.12547,2.12595,2.12269,2.12484,255000000.0
2008-05-16 11:00:00,2.12494,2.12691,2.12364,2.12485,270000000.0
2008-05-16 11:30:00,2.12549,2.12566,2.11919,2.12068,258000000.0
2008-05-16 12:00:00,2.12047,2.12114,2.11774,2.11923,282000000.0
2008-05-16 12:30:00,2.11981,2.12109,2.11717,2.11932,500000000.0
2008-05-16 13:00:00,2.11967,2.12225,2.11721,2.12137,1149000000.0
2008-05-16 13:30:00,2.12149,2.12323,2.11978,2.12155,1335000000.0
2008-05-16 14:00:00,2.12188,2.12452,2.12011,2.12417,925000000.0
2008-05-16 14:30:00,2.12401,2.12431,2.11683,2.11956,1020000000.0
2008-05-16 15:00:00,2.11919,2.12288,2.11765,2.12068,1016000000.0
2008-05-16 15:30:00,2.12093,2.12355,2.11964,2.12246,1650000000.0
2008-05-16 16:00:00,2.12304,2.13015,2.12104,2.12789,1123000000.0
2008-05-16 16:30:00,2.12811,2.1328,2.12626,2.13,1315000000.0
2008-05-16 17:00:00,2.13007,2.13365,2.12692,2.133,1465000000.0
2008-05-16 17:30:00,2.13334,2.13438,2.13132,2.133,1579000000.0
2008-05-16 18:00:00,2.13332,2.1337,2.13051,2.13054,1423000000.0
2008-05-16 18:30:00,2.13096,2.13269,2.12944,2.13085,1262000000.0
2008-05-16 19:00:00,2.13112,2.1314,2.12969,2.13092,1443000000.0
2008-05-16 19:30:00,2.13119,2.13276,2.13047,2.13211,750000000.0
2008-05-16 20:00:00,2.13242,2.13318,2.13052,2.13188,758000000.0
2008-05-16 20:30:00,2.13242,2.13242,2.13066,2.13091,618000000.0
2008-05-16 21:00:00,2.13116,2.13252,2.13,2.13115,486000000.0
2008-05-16 21:30:00,2.13152,2.13223,2.12948,2.1319,293000000.0
2008-05-16 22:00:00,2.13206,2.13242,2.13108,2.13157,385000000.0
2008-05-16 22:30:00,2.13177,2.13179,2.12888,2.12906,403000000.0
2008-05-18 23:00:00,2.1333,2.13354,2.13193,2.13281,217000000.0
2008-05-18 23:30:00,2.13393,2.13393,2.1319,2.13235,198000000.0
2008-05-19 00:00:00,2.1327,2.13294,2.13051,2.13093,199000000.0
2008-05-19 00:30:00,2.13098,2.1321,2.12902,2.1315,238000000.0
2008-05-19 01:00:00,2.13194,2.13254,2.12885,2.1295,200000000.0
2008-05-19 01:30:00,2.12989,2.1301,2.1284,2.12885,257000000.0
2008-05-19 02:00:00,2.12889,2.13028,2.12779,2.12839,241000000.0
2008-05-19 02:30:00,2.12857,2.12925,2.12777,2.12831,247000000.0
2008-05-19 03:00:00,2.12858,2.12956,2.12707,2.12794,227000000.0
2008-05-19 03:30:00,2.12815,2.1282,2.12578,2.12637,232000000.0
2008-05-19 04:00:00,2.12676,2.12834,2.12629,2.12702,218000000.0
2008-05-19 04:30:00,2.12749,2.12832,2.12624,2.12643,208000000.0
2008-05-19 05:00:00,2.12693,2.12843,2.12595,2.12821,207000000.0
2008-05-19 05:30:00,2.12838,2.12867,2.12646,2.12694,219000000.0
2008-05-19 06:00:00,2.12707,2.12734,2.12481,2.12583,213000000.0
2008-05-19 06:30:00,2.12641,2.12727,2.12529,2.12651,241000000.0
2008-05-19 07:00:00,2.12668,2.12914,2.12584,2.12848,241000000.0
2008-05-19 07:30:00,2.12865,2.1298,2.12672,2.12869,262000000.0
2008-05-19 08:00:00,2.1286,2.13054,2.12567,2.12862,248000000.0
2008-05-19 08:30:00,2.12922,2.13174,2.12768,2.12917,246000000.0
2008-05-19 09:00:00,2.12941,2.13092,2.12743,2.12847,258000000.0
2008-05-19 09:30:00,2.12878,2.1327,2.12806,2.13208,274000000.0
2008-05-19 10:00:00,2.13284,2.13501,2.13058,2.13501,267000000.0
2008-05-19 10:30:00,2.13485,2.13618,2.13207,2.1335,255000000.0
2008-05-19 11:00:00,2.13392,2.13392,2.13038,2.13188,270000000.0
2008-05-19 11:30:00,2.13175,2.13297,2.12963,2.13011,258000000.0
2008-05-19 12:00:00,2.13006,2.13173,2.12814,2.12986,282000000.0
2008-05-19 12:30:00,2.12992,2.13087,2.12837,2.12968,500000000.0
2008-05-19 13:00:00,2.13011,2.13201,2.12784,2.13193,1149000000.0
2008-05-19 13:30:00,2.13173,2.13239,2.12952,2.13045,1335000000.0
2008-05-19 14:00:00,2.13064,2.13246,2.1277,2.13058,925000000.0
2008-05-19 14:30:00,2.13097,2.13208,2.1289,2.13148,1020000000.0
2008-05-19 15:00:00,2.13112,2.13343,2.12983,2.13135,1016000000.0
2008-05-19 15:30:00,2.13181,2.13185,2.12731,2.12954,1650000000.0
2008-05-19 16:00:00,2.12993,2.12993,2.12281,2.12445,1123000000.0
2008-05-19 16:30:00,2.12427,2.12695,2.12369,2.12622,1315000000.0
2008-05-19 17:00:00,2.1264,2.13052,2.12215,2.1251,1465000000.0
2008-05-19 17:30:00,2.1253,2.12682,2.12328,2.12664,1579000000.0
2008-05-19 18:00:00,2.12597,2.12745,2.12521,2.12648,1423000000.0
2008-05-19 18:30:00,2.12645,2.13032,2.12611,2.13012,1262000000.0
2008-05-19 19:00:00,2.1303,2.1303,2.12602,2.12664,1442000000.0
2008-05-19 19:30:00,2.12691,2.12793,2.1262,2.12704,738000000.0
2008-05-19 20:00:00,2.12739,2.12846,2.12574,2.12793,754000000.0
2008-05-19 20:30:00,2.12841,2.12841,2.12666,2.12772,618000000.0
2008-05-19 21:00:00,2.12838,2.12838,2.12598,2.12643,459000000.0
2008-05-19 21:30:00,2.1268,2.12899,2.1264,2.12689,302000000.0
2008-05-19 22:00:00,2.12721,2.12729,2.12489,2.12566,385000000.0
2008-05-19 22:30:00,2.1258,2.12803,2.1255,2.12775,345000000.0
2008-05-19 23:00:00,2.12817,2.12944,2.12662,2.1284,279000000.0
2008-05-19 23:30:00,2.12899,2.13009,2.12667,2.12933,242000000.0
2008-05-20 00:00:00,2.13031,2.13055,2.12646,2.12849,224000000.0
2008-05-20 00:30:00,2.12905,2.1296,2.12768,2.12844,214000000.0
2008-05-20 01:00:00,2.12881,2.12934,2.12739,2.12786,203000000.0
2008-05-20 01:30:00,2.12792,2.12806,2.12552,2.12768,272000000.0
2008-05-20 02:00:00,2.12832,2.12981,2.12515,2.12596,256000000.0
2008-05-20 02:30:00,2.12589,2.12672,2.12393,2.12534,260000000.0
2008-05-20 03:00:00,2.12628,2.1264,2.123,2.12387,245000000.0
2008-05-20 03:30:00,2.12379,2.12653,2.12344,2.12471,240000000.0
2008-05-20 04:00:00,2.12507,2.12583,2.12416,2.12416,219000000.0
2008-05-20 04:30:00,2.12497,2.12682,2.12436,2.12582,237000000.0
2008-05-20 05:00:00,2.12597,2.12724,2.12535,2.12622,219000000.0
2008-05-20 05:30:00,2.12637,2.12655,2.12411,2.12494,228000000.0
2008-05-20 06:00:00,2.12508,2.12529,2.12217,2.12413,231000000.0
2008-05-20 06:30:00,2.12432,2.12526,2.12311,2.12463,256000000.0
2008-05-20 07:00:00,2.1245,2.12938,2.12402,2.12845,239000000.0
2008-05-20 07:30:00,2.12876,2.13051,2.12596,2.12903,256000000.0
2008-05-20 08:00:00,2.12998,2.13206,2.12682,2.13184,246000000.0
2008-05-20 08:30:00,2.13189,2.13321,2.1302,2.13316,257000000.0
2008-05-20 09:00:00,2.13264,2.1353,2.13102,2.1328,258000000.0
2008-05-20 09:30:00,2.13359,2.1352,2.13196,2.13361,268000000.0
2008-05-20 10:00:00,2.13337,2.1361,2.13242,2.13579,267000000.0
2008-05-20 10:30:00,2.13594,2.13594,2.13135,2.13425,255000000.0
2008-05-20 11:00:00,2.13431,2.13924,2.12893,2.13749,270000000.0
2008-05-20 11:30:00,2.1377,2.13782,2.13375,2.13625,258000000.0
2008-05-20 12:00:00,2.13599,2.14084,2.13414,2.13765,282000000.0
2008-05-20 12:30:00,2.13883,2.13972,2.13504,2.1358,500000000.0
2008-05-20 13:00:00,2.1365,2.13773,2.13312,2.13585,1149000000.0
2008-05-20 13:30:00,2.13624,2.1372,2.13455,2.13579,1335000000.0
2008-05-20 14:00:00,2.13565,2.13709,2.13386,2.13684,925000000.0
2008-05-20 14:30:00,2.13665,2.13923,2.13382,2.13774,1020000000.0
2008-05-20 15:00:00,2.13758,2.13765,2.13279,2.13521,1016000000.0
2008-05-20 15:30:00,2.1359,2.13841,2.13476,2.13812,1650000000.0
2008-05-20 16:00:00,2.13875,2.14047,2.1341,2.1358,1123000000.0
2008-05-20 16:30:00,2.13658,2.13727,2.13412,2.13551,1315000000.0
2008-05-20 17:00:00,2.13607,2.141,2.13454,2.13907,1465000000.0
2008-05-20 17:30:00,2.13926,2.14055,2.13703,2.13896,1579000000.0
2008-05-20 18:00:00,2.13924,2.14084,2.13789,2.13879,1423000000.0
2008-05-20 18:30:00,2.1391,2.13999,2.13768,2.13913,1262000000.0
2008-05-20 19:00:00,2.13942,2.13942,2.13728,2.13751,1446000000.0
2008-05-20 19:30:00,2.13774,2.13921,2.13673,2.13845,750000000.0
2008-05-20 20:00:00,2.13861,2.13992,2.13714,2.13968,754000000.0
2008-05-20 20:30:00,2.13953,2.14007,2.1387,2.1394,618000000.0
2008-05-20 21:00:00,2.1398,2.1398,2.13805,2.13826,490000000.0
2008-05-20 21:30:00,2.13873,2.13927,2.13725,2.13811,293000000.0
2008-05-20 22:00:00,2.13834,2.13914,2.13716,2.13767,402000000.0
2008-05-20 22:30:00,2.13825,2.13825,2.1349,2.13505,407000000.0
2008-05-20 23:00:00,2.13549,2.13653,2.13476,2.13563,281000000.0
2008-05-20 23:30:00,2.13614,2.13765,2.13455,2.13594,246000000.0
2008-05-21 00:00:00,2.13631,2.13694,2.13474,2.13507,224000000.0
2008-05-21 00:30:00,2.1352,2.13644,2.13418,2.13484,226000000.0
2008-05-21 01:00:00,2.13509,2.13672,2.13397,2.13567,205000000.0
2008-05-21 01:30:00,2.1358,2.13728,2.13541,2.13621,281000000.0
2008-05-21 02:00:00,2.13651,2.14042,2.13552,2.14031,254000000.0
2008-05-21 02:30:00,2.14032,2.14032,2.13792,2.13897,257000000.0
2008-05-21 03:00:00,2.13968,2.14218,2.13892,2.13967,244000000.0
2008-05-21 03:30:00,2.13965,2.14048,2.13824,2.13942,242000000.0
2008-05-21 04:00:00,2.1392,2.13996,2.13768,2.13782,216000000.0
2008-05-21 04:30:00,2.1386,2.1386,2.13634,2.13773,211000000.0
2008-05-21 05:00:00,2.13804,2.13865,2.13691,2.13803,243000000.0
2008-05-21 05:30:00,2.13804,2.13875,2.13608,2.13875,243000000.0
2008-05-21 06:00:00,2.1396,2.1396,2.13475,2.13606,209000000.0
2008-05-21 06:30:00,2.13639,2.13688,2.13526,2.13589,243000000.0
2008-05-21 07:00:00,2.13615,2.13615,2.13433,2.13585,234000000.0
2008-05-21 07:30:00,2.13623,2.13759,2.13387,2.13627,239000000.0
2008-05-21 08:00:00,2.13738,2.13776,2.1327,2.13417,254000000.0
2008-05-21 08:30:00,2.13438,2.13481,2.13114,2.13253,249000000.0
2008-05-21 09:00:00,2.13286,2.13531,2.13114,2.13513,258000000.0
2008-05-21 09:30:00,2.13561,2.13561,2.13104,2.13174,265000000.0
2008-05-21 10:00:00,2.13308,2.14042,2.13308,2.13721,267000000.0
2008-05-21 10:30:00,2.13747,2.14117,2.13697,2.14117,255000000.0
2008-05-21 11:00:00,2.14109,2.14268,2.13722,2.14268,270000000.0
2008-05-21 11:30:00,2.14299,2.14299,2.13845,2.13995,258000000.0
2008-05-21 12:00:00,2.1395,2.14329,2.13863,2.1431,282000000.0
2008-05-21 12:30:00,2.14392,2.14507,2.13838,2.13935,500000000.0
2008-05-21 13:00:00,2.14007,2.14172,2.13839,2.14045,1149000000.0
2008-05-21 13:30:00,2.14048,2.14143,2.13901,2.14001,1335000000.0
2008-05-21 14:00:00,2.14033,2.14033,2.13549,2.13753,925000000.0
2008-05-21 14:30:00,2.13763,2.13924,2.13601,2.13783,1020000000.0
2008-05-21 15:00:00,2.13756,2.1383,2.13485,2.13726,1016000000.0
2008-05-21 15:30:00,2.13764,2.1404,2.13625,2.13964,1650000000.0
2008-05-21 16:00:00,2.13982,2.141,2.13021,2.13848,1123000000.0
2008-05-21 16:30:00,2.13886,2.14158,2.13776,2.13996,1315000000.0
2008-05-21 17:00:00,2.13958,2.14106,2.13818,2.1397,1465000000.0
2008-05-21 17:30:00,2.13975,2.14124,2.13857,2.14071,1579000000.0
2008-05-21 18:00:00,2.14082,2.14115,2.13881,2.13919,1423000000.0
2008-05-21 18:30:00,2.1392,2.13984,2.13708,2.13788,1262000000.0
2008-05-21 19:00:00,2.13808,2.14006,2.13653,2.13887,1447000000.0
2008-05-21 19:30:00,2.13928,2.13994,2.13773,2.13885,750000000.0
2008-05-21 20:00:00,2.13828,2.14133,2.13658,2.13985,756000000.0
2008-05-21 20:30:00,2.14024,2.14107,2.13848,2.1401,618000000.0
2008-05-21 21:00:00,2.14057,2.14264,2.14005,2.14133,489000000.0
2008-05-21 21:30:00,2.14192,2.14246,2.1406,2.14118,308000000.0
2008-05-21 22:00:00,2.14139,2.14259,2.14081,2.14142,391000000.0
2008-05-21 22:30:00,2.14203,2.14293,2.1411,2.14224,411000000.0
2008-05-21 23:00:00,2.14271,2.14374,2.14139,2.14293,272000000.0
2008-05-21 23:30:00,2.14318,2.1436,2.13988,2.14261,221000000.0
2008-05-22 00:00:00,2.14314,2.14314,2.13952,2.14211,221000000.0
2008-05-22 00:30:00,2.14224,2.14334,2.14138,2.1432,236000000.0
2008-05-22 01:00:00,2.14378,2.1439,2.14227,2.14302,232000000.0
2008-05-22 01:30:00,2.14292,2.14483,2.14278,2.14413,277000000.0
2008-05-22 02:00:00,2.1441,2.14431,2.14088,2.14168,261000000.0
2008-05-22 02:30:00,2.14165,2.14495,2.13941,2.14193,266000000.0
2008-05-22 03:00:00,2.14216,2.14248,2.14018,2.14194,237000000.0
2008-05-22 03:30:00,2.14209,2.14259,2.1407,2.14193,236000000.0
2008-05-22 04:00:00,2.14234,2.14234,2.14012,2.14154,221000000.0
2008-05-22 04:30:00,2.14181,2.14269,2.14044,2.14177,245000000.0
2008-05-22 05:00:00,2.14282,2.14622,2.14166,2.14279,244000000.0
2008-05-22 05:30:00,2.14283,2.14298,2.13993,2.14079,244000000.0
2008-05-22 06:00:00,2.14168,2.14284,2.14033,2.1406,225000000.0
2008-05-22 06:30:00,2.14113,2.14187,2.13962,2.14045,253000000.0
2008-05-22 07:00:00,2.14036,2.14263,2.13988,2.14237,242000000.0
2008-05-22 07:30:00,2.14277,2.14331,2.14109,2.14254,249000000.0
2008-05-22 08:00:00,2.14229,2.14425,2.13989,2.14328,234000000.0
2008-05-22 08:30:00,2.14354,2.1463,2.142,2.14439,249000000.0
2008-05-22 09:00:00,2.14449,2.14551,2.14088,2.14327,258000000.0
2008-05-22 09:30:00,2.14381,2.14505,2.13913,2.14163,267000000.0
2008-05-22 10:00:00,2.14076,2.14222,2.13911,2.14055,267000000.0
2008-05-22 10:30:00,2.14037,2.14182,2.13796,2.1403,255000000.0
2008-05-22 11:00:00,2.14068,2.14256,2.13869,2.14239,270000000.0
2008-05-22 11:30:00,2.14227,2.14316,2.13779,2.14089,258000000.0
2008-05-22 12:00:00,2.14035,2.14196,2.13792,2.13965,282000000.0
2008-05-22 12:30:00,2.14056,2.14078,2.13634,2.13847,500000000.0
2008-05-22 13:00:00,2.13949,2.14007,2.13736,2.13942,1149000000.0
2008-05-22 13:30:00,2.14015,2.14091,2.13692,2.1381,1335000000.0
2008-05-22 14:00:00,2.13848,2.13981,2.13606,2.13804,925000000.0
2008-05-22 14:30:00,2.13828,2.13873,2.13422,2.1379,1020000000.0
2008-05-22 15:00:00,2.13779,2.13969,2.1366,2.1386,1016000000.0
2008-05-22 15:30:00,2.13885,2.1402,2.13506,2.13702,1650000000.0
2008-05-22 16:00:00,2.13738,2.13759,2.13228,2.13512,1123000000.0
2008-05-22 16:30:00,2.13483,2.14103,2.13378,2.13607,1315000000.0
2008-05-22 17:00:00,2.13619,2.14097,2.13329,2.13474,1465000000.0
2008-05-22 17:30:00,2.13527,2.13599,2.13331,2.13508,1579000000.0
2008-05-22 18:00:00,2.13537,2.13644,2.13331,2.1352,1423000000.0
2008-05-22 18:30:00,2.13522,2.13617,2.13478,2.13575,1262000000.0
2008-05-22 19:00:00,2.13585,2.136,2.13466,2.13574,1442000000.0
2008-05-22 19:30:00,2.13603,2.13683,2.13417,2.13487,750000000.0
2008-05-22 20:00:00,2.13457,2.13504,2.13303,2.13424,754000000.0
2008-05-22 20:30:00,2.13429,2.13508,2.13359,2.13427,618000000.0
2008-05-22 21:00:00,2.13442,2.13598,2.13339,2.13512,466000000.0
2008-05-22 21:30:00,2.13554,2.13693,2.13459,2.13643,294000000.0
2008-05-22 22:00:00,2.13665,2.13887,2.13637,2.1388,394000000.0
2008-05-22 22:30:00,2.13907,2.1395,2.13371,2.13946,374000000.0
2008-05-22 23:00:00,2.13997,2.13997,2.13802,2.13823,280000000.0
2008-05-22 23:30:00,2.13885,2.139,2.13432,2.13729,229000000.0
2008-05-23 00:00:00,2.13805,2.13883,2.13448,2.13813,209000000.0
2008-05-23 00:30:00,2.1385,2.13911,2.13748,2.13848,223000000.0
2008-05-23 01:00:00,2.13892,2.14044,2.13772,2.13826,171000000.0
2008-05-23 01:30:00,2.13805,2.13941,2.13758,2.13884,243000000.0
2008-05-23 02:00:00,2.13875,2.14171,2.13373,2.13502,254000000.0
2008-05-23 02:30:00,2.13522,2.13642,2.13386,2.13535,256000000.0
2008-05-23 03:00:00,2.13546,2.13738,2.13466,2.13707,250000000.0
2008-05-23 03:30:00,2.13724,2.13791,2.13641,2.13731,237000000.0
2008-05-23 04:00:00,2.13681,2.1377,2.13609,2.13651,199000000.0
2008-05-23 04:30:00,2.13745,2.13745,2.13565,2.13657,240000000.0
2008-05-23 05:00:00,2.13736,2.13835,2.1366,2.13797,219000000.0
2008-05-23 05:30:00,2.13834,2.14096,2.13731,2.1408,207000000.0
2008-05-23 06:00:00,2.13936,2.14117,2.13622,2.1401,217000000.0
2008-05-23 06:30:00,2.14047,2.14092,2.13921,2.1402,244000000.0
2008-05-23 07:00:00,2.14036,2.14062,2.13934,2.14021,240000000.0
2008-05-23 07:30:00,2.13995,2.14172,2.13862,2.13986,252000000.0
2008-05-23 08:00:00,2.1402,2.14021,2.13663,2.13715,243000000.0
2008-05-23 08:30:00,2.1369,2.13897,2.13575,2.13691,257000000.0
2008-05-23 09:00:00,2.13667,2.1375,2.13363,2.13711,258000000.0
2008-05-23 09:30:00,2.13759,2.13857,2.13573,2.13734,266000000.0
2008-05-23 10:00:00,2.13699,2.13838,2.13491,2.13714,267000000.0
2008-05-23 10:30:00,2.13734,2.13877,2.13593,2.13693,255000000.0
2008-05-23 11:00:00,2.13656,2.13751,2.13441,2.13673,270000000.0
2008-05-23 11:30:00,2.13678,2.13796,2.13544,2.13727,258000000.0
2008-05-23 12:00:00,2.13699,2.13914,2.13544,2.13743,282000000.0
2008-05-23 12:30:00,2.13764,2.14022,2.1361,2.13956,500000000.0
2008-05-23 13:00:00,2.13966,2.14073,2.13657,2.1391,1149000000.0
2008-05-23 13:30:00,2.13927,2.14033,2.13793,2.14033,1335000000.0
2008-05-23 14:00:00,2.1404,2.1404,2.13687,2.13879,925000000.0
2008-05-23 14:30:00,2.13888,2.14098,2.13706,2.13853,1020000000.0
2008-05-23 15:00:00,2.13846,2.14055,2.13746,2.13915,1016000000.0
2008-05-23 15:30:00,2.13966,2.14183,2.13798,2.13936,1650000000.0
2008-05-23 16:00:00,2.13967,2.14131,2.13612,2.14131,1123000000.0
2008-05-23 16:30:00,2.14145,2.14228,2.13805,2.14103,1315000000.0
2008-05-23 17:00:00,2.14092,2.14371,2.13942,2.14323,1465000000.0
2008-05-23 17:30:00,2.14357,2.14436,2.14117,2.14266,1579000000.0
2008-05-23 18:00:00,2.14336,2.14543,2.14109,2.1433,1423000000.0
2008-05-23 18:30:00,2.14358,2.14462,2.142,2.14455,1262000000.0
2008-05-23 19:00:00,2.14478,2.14478,2.14176,2.14377,1443000000.0
2008-05-23 19:30:00,2.14423,2.14443,2.14137,2.1434,716000000.0
2008-05-23 20:00:00,2.14311,2.14423,2.14217,2.1428,737000000.0
2008-05-23 20:30:00,2.14299,2.14384,2.14199,2.143,589000000.0
2008-05-23 21:00:00,2.14321,2.14491,2.14213,2.14235,484000000.0
2008-05-23 21:30:00,2.14264,2.14365,2.14145,2.14221,303000000.0
2008-05-23 22:00:00,2.14248,2.14248,2.14046,2.14105,394000000.0
2008-05-23 22:30:00,2.1413,2.14157,2.1396,2.13996,400000000.0
2008-05-25 23:00:00,2.14262,2.14262,2.14076,2.14237,221000000.0
2008-05-25 23:30:00,2.14234,2.14296,2.14163,2.1424,139000000.0
2008-05-26 00:00:00,2.14224,2.14224,2.13931,2.14012,175000000.0
2008-05-26 00:30:00,2.13966,2.14179,2.13885,2.14136,206000000.0
2008-05-26 01:00:00,2.14155,2.14464,2.14149,2.14318,215000000.0
2008-05-26 01:30:00,2.1436,2.14483,2.14307,2.1442,278000000.0
2008-05-26 02:00:00,2.14324,2.14427,2.14286,2.14317,283000000.0
2008-05-26 02:30:00,2.14385,2.14484,2.14281,2.14359,230000000.0
2008-05-26 03:00:00,2.14421,2.14444,2.14286,2.14286,232000000.0
2008-05-26 03:30:00,2.14357,2.14491,2.14304,2.14375,235000000.0
2008-05-26 04:00:00,2.14326,2.14434,2.14261,2.14401,256000000.0
2008-05-26 04:30:00,2.14374,2.14374,2.14208,2.14322,287000000.0
2008-05-26 05:00:00,2.14335,2.14414,2.14263,2.14379,407000000.0
2008-05-26 05:30:00,2.14397,2.14398,2.14171,2.14218,374000000.0
2008-05-26 06:00:00,2.14277,2.14277,2.14103,2.14127,297000000.0
2008-05-26 06:30:00,2.14142,2.14247,2.14077,2.1422,469000000.0
2008-05-26 07:00:00,2.14195,2.14337,2.14146,2.14218,618000000.0
2008-05-26 07:30:00,2.14234,2.14329,2.14091,2.14227,749000000.0
2008-05-26 08:00:00,2.14276,2.14351,2.14138,2.14305,750000000.0
2008-05-26 08:30:00,2.1433,2.14391,2.14114,2.14348,1442000000.0
2008-05-26 09:00:00,2.14387,2.14469,2.14198,2.14292,1262000000.0
2008-05-26 09:30:00,2.14302,2.14375,2.14196,2.14319,1423000000.0
2008-05-26 10:00:00,2.14344,2.14344,2.13993,2.14113,1579000000.0
2008-05-26 10:30:00,2.14158,2.14213,2.13889,2.14078,1465000000.0
2008-05-26 11:00:00,2.14125,2.146,2.13913,2.14325,1315000000.0
2008-05-26 11:30:00,2.14451,2.14523,2.14199,2.14391,1123000000.0
2008-05-26 12:00:00,2.14396,2.14414,2.14146,2.14371,1650000000.0
2008-05-26 12:30:00,2.14341,2.14463,2.14226,2.14333,1016000000.0
2008-05-26 13:00:00,2.14424,2.14501,2.14209,2.14455,1020000000.0
2008-05-26 13:30:00,2.14481,2.14481,2.14182,2.14286,925000000.0
2008-05-26 14:00:00,2.14257,2.14572,2.14198,2.14419,1335000000.0
2008-05-26 14:30:00,2.14528,2.14628,2.14394,2.14532,1149000000.0
2008-05-26 15:00:00,2.14495,2.14578,2.14341,2.14533,500000000.0
2008-05-26 15:30:00,2.14532,2.14682,2.144,2.14616,282000000.0
2008-05-26 16:00:00,2.14634,2.14827,2.14542,2.14703,258000000.0
2008-05-26 16:30:00,2.14791,2.14862,2.14596,2.14749,270000000.0
2008-05-26 17:00:00,2.14742,2.14811,2.1457,2.14671,255000000.0
2008-05-26 17:30:00,2.14744,2.14808,2.14519,2.14765,267000000.0
2008-05-26 18:00:00,2.14739,2.14816,2.14521,2.14725,253000000.0
2008-05-26 18:30:00,2.14779,2.14809,2.1453,2.14591,258000000.0
2008-05-26 19:00:00,2.14642,2.14774,2.14476,2.14674,222000000.0
2008-05-26 19:30:00,2.14668,2.14773,2.14529,2.14757,206000000.0
2008-05-26 20:00:00,2.14674,2.14842,2.14653,2.14782,208000000.0
2008-05-26 20:30:00,2.14806,2.14844,2.14637,2.14747,216000000.0
2008-05-26 21:00:00,2.14777,2.14934,2.14678,2.147,223000000.0
2008-05-26 21:30:00,2.14745,2.14887,2.147,2.14729,149000000.0
2008-05-26 22:00:00,2.14819,2.14954,2.14712,2.14844,197000000.0
2008-05-26 22:30:00,2.14895,2.14993,2.14626,2.14723,205000000.0
2008-05-26 23:00:00,2.14693,2.14804,2.14593,2.14705,197000000.0
2008-05-26 23:30:00,2.14728,2.14874,2.14635,2.1468,150000000.0
2008-05-27 00:00:00,2.14723,2.14753,2.14508,2.14683,210000000.0
2008-05-27 00:30:00,2.1472,2.14788,2.14626,2.14735,193000000.0
2008-05-27 01:00:00,2.14761,2.14795,2.14549,2.14654,247000000.0
2008-05-27 01:30:00,2.14728,2.14915,2.14573,2.14765,238000000.0
2008-05-27 02:00:00,2.14793,2.1494,2.14508,2.14792,293000000.0
2008-05-27 02:30:00,2.14885,2.15161,2.14536,2.1503,226000000.0
2008-05-27 03:00:00,2.15086,2.15301,2.14999,2.15112,248000000.0
2008-05-27 03:30:00,2.15176,2.15239,2.15012,2.15124,231000000.0
2008-05-27 04:00:00,2.152,2.152,2.1485,2.14904,250000000.0
2008-05-27 04:30:00,2.14915,2.14923,2.14729,2.14826,286000000.0
2008-05-27 05:00:00,2.14856,2.14869,2.14729,2.14782,405000000.0
2008-05-27 05:30:00,2.14834,2.1489,2.14735,2.14795,405000000.0
2008-05-27 06:00:00,2.14823,2.14953,2.14676,2.14883,260000000.0
2008-05-27 06:30:00,2.14915,2.15068,2.14868,2.14926,516000000.0
2008-05-27 07:00:00,2.14945,2.1515,2.14801,2.15027,613000000.0
2008-05-27 07:30:00,2.15067,2.15177,2.14801,2.15039,798000000.0
2008-05-27 08:00:00,2.1503,2.1503,2.14322,2.14501,750000000.0
2008-05-27 08:30:00,2.14533,2.14637,2.14087,2.14329,1442000000.0
2008-05-27 09:00:00,2.14386,2.14571,2.14238,2.14312,1262000000.0
2008-05-27 09:30:00,2.14373,2.14509,2.14092,2.1444,1423000000.0
2008-05-27 10:00:00,2.1445,2.14589,2.1425,2.14464,1579000000.0
2008-05-27 10:30:00,2.14468,2.14574,2.14193,2.14574,1465000000.0
2008-05-27 11:00:00,2.14573,2.14691,2.1438,2.14548,1315000000.0
2008-05-27 11:30:00,2.1465,2.14798,2.14368,2.14457,1123000000.0
2008-05-27 12:00:00,2.14368,2.14671,2.14257,2.14448,1650000000.0
2008-05-27 12:30:00,2.14444,2.147,2.14273,2.14548,1016000000.0
2008-05-27 13:00:00,2.14607,2.14644,2.14221,2.14588,1020000000.0
2008-05-27 13:30:00,2.1467,2.14796,2.14433,2.14612,925000000.0
2008-05-27 14:00:00,2.14631,2.14733,2.14503,2.14645,1335000000.0
2008-05-27 14:30:00,2.14653,2.14721,2.14245,2.14559,1149000000.0
2008-05-27 15:00:00,2.14527,2.14632,2.13918,2.14159,500000000.0
2008-05-27 15:30:00,2.14187,2.14251,2.13958,2.14109,282000000.0
2008-05-27 16:00:00,2.14199,2.14351,2.13831,2.14286,258000000.0
2008-05-27 16:30:00,2.14325,2.14332,2.14028,2.14064,270000000.0
2008-05-27 17:00:00,2.14122,2.14293,2.13997,2.14218,255000000.0
2008-05-27 17:30:00,2.14218,2.14392,2.14087,2.14238,267000000.0
2008-05-27 18:00:00,2.1422,2.14368,2.14137,2.1422,271000000.0
2008-05-27 18:30:00,2.14255,2.14358,2.14163,2.1434,258000000.0
2008-05-27 19:00:00,2.1441,2.1446,2.14295,2.14362,238000000.0
2008-05-27 19:30:00,2.14367,2.14439,2.14281,2.1433,253000000.0
2008-05-27 20:00:00,2.14325,2.14325,2.1406,2.14141,268000000.0
2008-05-27 20:30:00,2.1419,2.14215,2.13918,2.14,240000000.0
2008-05-27 21:00:00,2.14009,2.14091,2.13913,2.1399,250000000.0
2008-05-27 21:30:00,2.14004,2.14047,2.13856,2.13925,258000000.0
2008-05-27 22:00:00,2.13928,2.14095,2.13697,2.13882,258000000.0
2008-05-27 22:30:00,2.13915,2.13984,2.13774,2.13886,245000000.0
2008-05-27 23:00:00,2.13863,2.13927,2.13721,2.13785,220000000.0
2008-05-27 23:30:00,2.13721,2.13959,2.13375,2.1371,231000000.0
2008-05-28 00:00:00,2.13788,2.14033,2.13727,2.13872,232000000.0
2008-05-28 00:30:00,2.13906,2.13974,2.13788,2.13896,226000000.0
2008-05-28 01:00:00,2.13917,2.14084,2.13821,2.13847,253000000.0
2008-05-28 01:30:00,2.13902,2.13994,2.13803,2.13897,252000000.0
2008-05-28 02:00:00,2.13896,2.14003,2.13814,2.13865,292000000.0
2008-05-28 02:30:00,2.13924,2.13924,2.13296,2.1345,230000000.0
2008-05-28 03:00:00,2.13449,2.13466,2.13238,2.13274,249000000.0
2008-05-28 03:30:00,2.13297,2.13773,2.13297,2.13754,238000000.0
2008-05-28 04:00:00,2.13794,2.13813,2.13607,2.13653,254000000.0
2008-05-28 04:30:00,2.13655,2.13766,2.13534,2.13732,280000000.0
2008-05-28 05:00:00,2.1378,2.13801,2.13657,2.1378,431000000.0
2008-05-28 05:30:00,2.13796,2.14135,2.13636,2.13751,425000000.0
2008-05-28 06:00:00,2.13728,2.13919,2.13619,2.13677,297000000.0
2008-05-28 06:30:00,2.13727,2.14038,2.13688,2.13998,505000000.0
2008-05-28 07:00:00,2.14035,2.14035,2.13752,2.13872,613000000.0
2008-05-28 07:30:00,2.13938,2.13998,2.13671,2.13923,798000000.0
2008-05-28 08:00:00,2.1397,2.14148,2.13793,2.14007,750000000.0
2008-05-28 08:30:00,2.13993,2.14204,2.13846,2.14081,1442000000.0
2008-05-28 09:00:00,2.14151,2.14376,2.13992,2.14255,1262000000.0
2008-05-28 09:30:00,2.14254,2.14369,2.14063,2.14276,1423000000.0
2008-05-28 10:00:00,2.14318,2.1442,2.13853,2.14059,1579000000.0
2008-05-28 10:30:00,2.14071,2.14206,2.13865,2.14021,1465000000.0
2008-05-28 11:00:00,2.14022,2.14034,2.13579,2.13723,1315000000.0
2008-05-28 11:30:00,2.13759,2.13915,2.135,2.13773,1123000000.0
2008-05-28 12:00:00,2.13695,2.13897,2.13589,2.13756,1650000000.0
2008-05-28 12:30:00,2.13761,2.13847,2.13459,2.13524,1016000000.0
2008-05-28 13:00:00,2.13563,2.13623,2.13065,2.13344,1020000000.0
2008-05-28 13:30:00,2.13381,2.13502,2.13136,2.13403,925000000.0
2008-05-28 14:00:00,2.1345,2.13617,2.13051,2.13441,1335000000.0
2008-05-28 14:30:00,2.13443,2.14095,2.129,2.13105,1149000000.0
2008-05-28 15:00:00,2.13192,2.13483,2.13093,2.13365,500000000.0
2008-05-28 15:30:00,2.13366,2.14001,2.13235,2.13308,282000000.0
2008-05-28 16:00:00,2.13431,2.13656,2.13266,2.13358,258000000.0
2008-05-28 16:30:00,2.13373,2.13424,2.12943,2.1311,270000000.0
2008-05-28 17:00:00,2.13101,2.13259,2.12841,2.13184,255000000.0
2008-05-28 17:30:00,2.13247,2.13251,2.13009,2.13199,267000000.0
2008-05-28 18:00:00,2.13242,2.13452,2.13193,2.13292,271000000.0
2008-05-28 18:30:00,2.13321,2.13456,2.132,2.13352,258000000.0
2008-05-28 19:00:00,2.13398,2.13437,2.13086,2.13106,254000000.0
2008-05-28 19:30:00,2.13129,2.13298,2.1299,2.13252,253000000.0
2008-05-28 20:00:00,2.13249,2.13461,2.13077,2.134,268000000.0
2008-05-28 20:30:00,2.1344,2.13503,2.13212,2.13275,248000000.0
2008-05-28 21:00:00,2.13286,2.13519,2.1321,2.13422,255000000.0
2008-05-28 21:30:00,2.13456,2.13513,2.1334,2.13399,258000000.0
2008-05-28 22:00:00,2.13406,2.13474,2.13197,2.13248,236000000.0
2008-05-28 22:30:00,2.13303,2.13346,2.13129,2.13194,237000000.0
2008-05-28 23:00:00,2.13251,2.13376,2.13187,2.13297,252000000.0
2008-05-28 23:30:00,2.13315,2.13506,2.1311,2.13338,216000000.0
2008-05-29 00:00:00,2.13376,2.13484,2.13093,2.13362,209000000.0
2008-05-29 00:30:00,2.1341,2.13575,2.13362,2.13511,241000000.0
2008-05-29 01:00:00,2.13539,2.13559,2.13362,2.13362,263000000.0
2008-05-29 01:30:00,2.13445,2.13499,2.13281,2.1335,245000000.0
2008-05-29 02:00:00,2.13357,2.13357,2.13117,2.13147,295000000.0
2008-05-29 02:30:00,2.13232,2.13233,2.13034,2.13207,223000000.0
2008-05-29 03:00:00,2.13239,2.13427,2.13117,2.13365,248000000.0
2008-05-29 03:30:00,2.13439,2.13439,2.13092,2.1318,239000000.0
2008-05-29 04:00:00,2.13228,2.13229,2.13049,2.13151,240000000.0
2008-05-29 04:30:00,2.13196,2.1323,2.13092,2.13219,272000000.0
2008-05-29 05:00:00,2.13241,2.13337,2.13165,2.13235,391000000.0
2008-05-29 05:30:00,2.1327,2.13299,2.12989,2.13093,439000000.0
2008-05-29 06:00:00,2.13105,2.13154,2.12897,2.1298,304000000.0
2008-05-29 06:30:00,2.13025,2.13184,2.12819,2.13084,552000000.0
2008-05-29 07:00:00,2.1313,2.13222,2.12864,2.12962,613000000.0
2008-05-29 07:30:00,2.12968,2.12981,2.12603,2.12944,798000000.0
2008-05-29 08:00:00,2.12961,2.12961,2.12457,2.12707,750000000.0
2008-05-29 08:30:00,2.12737,2.12989,2.12445,2.12827,1442000000.0
2008-05-29 09:00:00,2.12832,2.12954,2.12481,2.12809,1262000000.0
2008-05-29 09:30:00,2.12871,2.13024,2.12586,2.12791,1423000000.0
2008-05-29 10:00:00,2.12862,2.1317,2.12562,2.12748,1579000000.0
2008-05-29 10:30:00,2.128,2.12957,2.12546,2.12779,1465000000.0
2008-05-29 11:00:00,2.12823,2.12835,2.12483,2.12675,1315000000.0
2008-05-29 11:30:00,2.12741,2.12922,2.12589,2.12871,1123000000.0
2008-05-29 12:00:00,2.1282,2.12933,2.12483,2.12803,1650000000.0
2008-05-29 12:30:00,2.12847,2.12863,2.12554,2.12655,1016000000.0
2008-05-29 13:00:00,2.12755,2.13011,2.12556,2.12902,1020000000.0
2008-05-29 13:30:00,2.12955,2.13025,2.12556,2.12693,925000000.0
2008-05-29 14:00:00,2.12741,2.12787,2.12404,2.12616,1335000000.0
2008-05-29 14:30:00,2.12677,2.13003,2.12307,2.1239,1149000000.0
2008-05-29 15:00:00,2.12403,2.12403,2.1194,2.12112,500000000.0
2008-05-29 15:30:00,2.12144,2.12255,2.12005,2.12095,282000000.0
2008-05-29 16:00:00,2.12164,2.12363,2.11922,2.1215,258000000.0
2008-05-29 16:30:00,2.12192,2.12469,2.11877,2.12172,270000000.0
2008-05-29 17:00:00,2.1213,2.12306,2.11855,2.11965,255000000.0
2008-05-29 17:30:00,2.11932,2.12228,2.11896,2.12083,267000000.0
2008-05-29 18:00:00,2.12124,2.12139,2.11772,2.1191,271000000.0
2008-05-29 18:30:00,2.11979,2.12062,2.11823,2.11988,258000000.0
2008-05-29 19:00:00,2.12018,2.1206,2.11694,2.11922,254000000.0
2008-05-29 19:30:00,2.11921,2.11943,2.11711,2.11776,253000000.0
2008-05-29 20:00:00,2.11765,2.11916,2.11691,2.11856,268000000.0
2008-05-29 20:30:00,2.11882,2.12052,2.11812,2.11993,248000000.0
2008-05-29 21:00:00,2.12026,2.12026,2.11755,2.11946,255000000.0
2008-05-29 21:30:00,2.11947,2.12058,2.1189,2.11922,247000000.0
2008-05-29 22:00:00,2.11976,2.12018,2.11695,2.117,264000000.0
2008-05-29 22:30:00,2.1174,2.12066,2.11657,2.11929,228000000.0
2008-05-29 23:00:00,2.1187,2.12033,2.11776,2.11832,251000000.0
2008-05-29 23:30:00,2.11926,2.12061,2.11774,2.11894,218000000.0
2008-05-30 00:00:00,2.1196,2.11999,2.11789,2.11925,227000000.0
2008-05-30 00:30:00,2.11967,2.12074,2.11869,2.11899,210000000.0
2008-05-30 01:00:00,2.11898,2.11974,2.11738,2.11887,252000000.0
2008-05-30 01:30:00,2.11965,2.12179,2.11887,2.12137,222000000.0
2008-05-30 02:00:00,2.12147,2.12257,2.1192,2.11928,294000000.0
2008-05-30 02:30:00,2.11998,2.11998,2.1174,2.11915,231000000.0
2008-05-30 03:00:00,2.11939,2.11939,2.1173,2.11854,225000000.0
2008-05-30 03:30:00,2.11885,2.11888,2.11607,2.11726,231000000.0
2008-05-30 04:00:00,2.11702,2.11889,2.11679,2.11831,245000000.0
2008-05-30 04:30:00,2.11863,2.11985,2.11721,2.11784,267000000.0
2008-05-30 05:00:00,2.11744,2.11848,2.11713,2.11844,404000000.0
2008-05-30 05:30:00,2.11901,2.12017,2.11658,2.12008,437000000.0
2008-05-30 06:00:00,2.11784,2.11887,2.11725,2.11823,295000000.0
2008-05-30 06:30:00,2.11865,2.11967,2.11778,2.11887,555000000.0
2008-05-30 07:00:00,2.11914,2.12091,2.11809,2.11982,613000000.0
2008-05-30 07:30:00,2.11957,2.12,2.11654,2.11805,798000000.0
2008-05-30 08:00:00,2.11852,2.11939,2.11303,2.11486,750000000.0
2008-05-30 08:30:00,2.11528,2.11676,2.11282,2.11529,1445000000.0
2008-05-30 09:00:00,2.11493,2.11807,2.1128,2.11464,1262000000.0
2008-05-30 09:30:00,2.11486,2.11714,2.11281,2.11607,1423000000.0
2008-05-30 10:00:00,2.11626,2.11723,2.1137,2.11621,1579000000.0
2008-05-30 10:30:00,2.11584,2.11708,2.11334,2.11623,1465000000.0
2008-05-30 11:00:00,2.11631,2.11812,2.11437,2.1156,1315000000.0
2008-05-30 11:30:00,2.11727,2.11773,2.11412,2.11688,1123000000.0
2008-05-30 12:00:00,2.11726,2.11806,2.11402,2.11806,1650000000.0
2008-05-30 12:30:00,2.11728,2.11896,2.11575,2.11733,1016000000.0
2008-05-30 13:00:00,2.11828,2.12071,2.11657,2.1204,1020000000.0
2008-05-30 13:30:00,2.12083,2.12103,2.11804,2.11917,925000000.0
2008-05-30 14:00:00,2.11933,2.11968,2.1157,2.11689,1335000000.0
2008-05-30 14:30:00,2.11775,2.11834,2.11377,2.1173,1149000000.0
2008-05-30 15:00:00,2.11726,2.11908,2.11572,2.11738,500000000.0
2008-05-30 15:30:00,2.11723,2.11821,2.11511,2.11586,282000000.0
2008-05-30 16:00:00,2.11677,2.13033,2.11495,2.11592,258000000.0
2008-05-30 16:30:00,2.11615,2.11862,2.11207,2.11845,270000000.0
2008-05-30 17:00:00,2.11863,2.1207,2.11703,2.11991,255000000.0
2008-05-30 17:30:00,2.12066,2.12142,2.11838,2.12039,267000000.0
2008-05-30 18:00:00,2.12005,2.1209,2.11775,2.1181,271000000.0
2008-05-30 18:30:00,2.11861,2.11911,2.11712,2.11725,258000000.0
2008-05-30 19:00:00,2.11793,2.11981,2.11727,2.11961,254000000.0
2008-05-30 19:30:00,2.11947,2.11977,2.11594,2.11611,253000000.0
2008-05-30 20:00:00,2.11617,2.11812,2.11507,2.11739,268000000.0
2008-05-30 20:30:00,2.11778,2.11829,2.11627,2.11676,248000000.0
2008-05-30 21:00:00,2.11725,2.11778,2.11605,2.11706,265000000.0
2008-05-30 21:30:00,2.11746,2.11801,2.11664,2.11723,211000000.0
2008-05-30 22:00:00,2.11715,2.11759,2.11579,2.117,245000000.0
2008-05-30 22:30:00,2.11724,2.11878,2.11612,2.11771,235000000.0
2008-06-01 23:00:00,2.12156,2.12156,2.1178,2.11822,236000000.0
2008-06-01 23:30:00,2.1183,2.11906,2.11755,2.11844,222000000.0
2008-06-02 00:00:00,2.11905,2.11905,2.11684,2.11715,246000000.0
2008-06-02 00:30:00,2.11747,2.11937,2.11681,2.11891,235000000.0
2008-06-02 01:00:00,2.11876,2.12013,2.11769,2.11798,251000000.0
2008-06-02 01:30:00,2.11875,2.12131,2.1178,2.12066,252000000.0
2008-06-02 02:00:00,2.12053,2.12053,2.11577,2.11577,293000000.0
2008-06-02 02:30:00,2.11627,2.11843,2.11537,2.11773,226000000.0
2008-06-02 03:00:00,2.11829,2.11829,2.11416,2.11518,245000000.0
2008-06-02 03:30:00,2.1155,2.11804,2.11443,2.1159,242000000.0
2008-06-02 04:00:00,2.11613,2.11818,2.11486,2.11629,245000000.0
2008-06-02 04:30:00,2.11651,2.11824,2.11583,2.11608,268000000.0
2008-06-02 05:00:00,2.11651,2.11871,2.11589,2.11717,337000000.0
2008-06-02 05:30:00,2.11794,2.11859,2.11667,2.11848,371000000.0
2008-06-02 06:00:00,2.11753,2.1188,2.11633,2.11663,277000000.0
2008-06-02 06:30:00,2.11694,2.11863,2.11667,2.11736,486000000.0
2008-06-02 07:00:00,2.11775,2.11878,2.11593,2.11791,593000000.0
2008-06-02 07:30:00,2.118,2.11818,2.11348,2.11622,742000000.0
2008-06-02 08:00:00,2.11636,2.11636,2.11282,2.11443,750000000.0
2008-06-02 08:30:00,2.11505,2.11608,2.11293,2.11582,1442000000.0
2008-06-02 09:00:00,2.11558,2.11718,2.1127,2.11628,1262000000.0
2008-06-02 09:30:00,2.11685,2.11747,2.11365,2.11618,1423000000.0
2008-06-02 10:00:00,2.11611,2.1179,2.11467,2.11597,1579000000.0
2008-06-02 10:30:00,2.11652,2.11953,2.114,2.11934,1465000000.0
2008-06-02 11:00:00,2.11974,2.12035,2.11618,2.11736,1315000000.0
2008-06-02 11:30:00,2.11745,2.11969,2.11603,2.11711,1123000000.0
2008-06-02 12:00:00,2.11951,2.12181,2.11696,2.11899,1650000000.0
2008-06-02 12:30:00,2.11934,2.11976,2.11474,2.11733,1016000000.0
2008-06-02 13:00:00,2.11798,2.11844,2.11505,2.1174,1020000000.0
2008-06-02 13:30:00,2.11752,2.11796,2.11432,2.11519,925000000.0
2008-06-02 14:00:00,2.11538,2.11681,2.11348,2.11463,1335000000.0
2008-06-02 14:30:00,2.11498,2.1159,2.11257,2.11466,1149000000.0
2008-06-02 15:00:00,2.11485,2.11485,2.11171,2.114,500000000.0
2008-06-02 15:30:00,2.11381,2.11715,2.11276,2.11497,282000000.0
2008-06-02 16:00:00,2.11606,2.12763,2.11299,2.11851,258000000.0
2008-06-02 16:30:00,2.11855,2.12888,2.11532,2.11697,270000000.0
2008-06-02 17:00:00,2.11757,2.11961,2.11576,2.11862,255000000.0
2008-06-02 17:30:00,2.11885,2.12028,2.11762,2.11877,267000000.0
2008-06-02 18:00:00,2.11822,2.11928,2.11716,2.11795,271000000.0
2008-06-02 18:30:00,2.11802,2.12305,2.11716,2.1187,258000000.0
2008-06-02 19:00:00,2.11926,2.12074,2.11819,2.11875,254000000.0
2008-06-02 19:30:00,2.11912,2.11988,2.11775,2.11825,253000000.0
2008-06-02 20:00:00,2.11774,2.11812,2.11571,2.11667,268000000.0
2008-06-02 20:30:00,2.11704,2.11792,2.11591,2.11661,248000000.0
2008-06-02 21:00:00,2.11688,2.11756,2.11542,2.11551,265000000.0
2008-06-02 21:30:00,2.11558,2.12868,2.11546,2.11663,258000000.0
2008-06-02 22:00:00,2.1172,2.11793,2.11636,2.1172,238000000.0
2008-06-02 22:30:00,2.11825,2.11842,2.11626,2.11679,238000000.0
2008-06-02 23:00:00,2.1167,2.11803,2.11637,2.11706,245000000.0
2008-06-02 23:30:00,2.11714,2.1176,2.11587,2.11633,203000000.0
2008-06-03 00:00:00,2.11694,2.11933,2.11618,2.11841,216000000.0
2008-06-03 00:30:00,2.11876,2.11934,2.11718,2.11787,195000000.0
2008-06-03 01:00:00,2.11776,2.11815,2.11647,2.11705,222000000.0
2008-06-03 01:30:00,2.11768,2.11922,2.11653,2.11847,243000000.0
2008-06-03 02:00:00,2.11872,2.11875,2.11698,2.11776,270000000.0
2008-06-03 02:30:00,2.11846,2.11959,2.11724,2.11767,216000000.0
2008-06-03 03:00:00,2.11779,2.11789,2.1151,2.1151,244000000.0
2008-06-03 03:30:00,2.11557,2.11613,2.1136,2.11447,238000000.0
2008-06-03 04:00:00,2.11444,2.11595,2.11351,2.11516,235000000.0
2008-06-03 04:30:00,2.11543,2.1159,2.11415,2.11531,244000000.0
2008-06-03 05:00:00,2.11549,2.11619,2.1145,2.11581,414000000.0
2008-06-03 05:30:00,2.11604,2.11737,2.11523,2.11737,428000000.0
2008-06-03 06:00:00,2.11836,2.11836,2.11489,2.11531,294000000.0
2008-06-03 06:30:00,2.1158,2.11649,2.11454,2.11591,533000000.0
2008-06-03 07:00:00,2.11619,2.11829,2.11535,2.11828,582000000.0
2008-06-03 07:30:00,2.11827,2.11984,2.11777,2.11923,798000000.0
2008-06-03 08:00:00,2.11933,2.11981,2.11731,2.11959,750000000.0
2008-06-03 08:30:00,2.1201,2.12264,2.11877,2.12096,1447000000.0
2008-06-03 09:00:00,2.12076,2.12219,2.11805,2.12127,1262000000.0
2008-06-03 09:30:00,2.12124,2.12442,2.11989,2.12313,1423000000.0
2008-06-03 10:00:00,2.12354,2.12543,2.11997,2.12394,1579000000.0
2008-06-03 10:30:00,2.12392,2.12596,2.12217,2.12505,1465000000.0
2008-06-03 11:00:00,2.12551,2.12551,2.12224,2.12395,1315000000.0
2008-06-03 11:30:00,2.12357,2.12434,2.12086,2.12192,1123000000.0
2008-06-03 12:00:00,2.12151,2.12327,2.1201,2.12324,1650000000.0
2008-06-03 12:30:00,2.12277,2.12455,2.12108,2.12239,1016000000.0
2008-06-03 13:00:00,2.12291,2.12313,2.1202,2.12152,1020000000.0
2008-06-03 13:30:00,2.12197,2.1224,2.11921,2.12018,925000000.0
2008-06-03 14:00:00,2.12049,2.12195,2.11668,2.12025,1335000000.0
2008-06-03 14:30:00,2.12045,2.12045,2.116,2.11765,1149000000.0
2008-06-03 15:00:00,2.11753,2.11753,2.10096,2.10571,500000000.0
2008-06-03 15:30:00,2.10617,2.10641,2.10114,2.10543,282000000.0
2008-06-03 16:00:00,2.10533,2.10658,2.10022,2.106,258000000.0
2008-06-03 16:30:00,2.10644,2.10734,2.10445,2.10656,270000000.0
2008-06-03 17:00:00,2.10664,2.10737,2.10328,2.10507,255000000.0
2008-06-03 17:30:00,2.1052,2.10693,2.10453,2.10579,267000000.0
2008-06-03 18:00:00,2.10627,2.10685,2.10385,2.10511,271000000.0
2008-06-03 18:30:00,2.10518,2.10595,2.10343,2.10446,258000000.0
2008-06-03 19:00:00,2.10543,2.10573,2.10214,2.10476,254000000.0
2008-06-03 19:30:00,2.10525,2.10709,2.10449,2.1065,253000000.0
2008-06-03 20:00:00,2.1064,2.10785,2.10531,2.10699,268000000.0
2008-06-03 20:30:00,2.10705,2.1073,2.1056,2.10701,248000000.0
2008-06-03 21:00:00,2.10725,2.10725,2.1045,2.10545,265000000.0
2008-06-03 21:30:00,2.10596,2.10677,2.10491,2.10583,251000000.0
2008-06-03 22:00:00,2.10611,2.10694,2.10435,2.10522,238000000.0
2008-06-03 22:30:00,2.10603,2.10603,2.10338,2.10356,228000000.0
2008-06-03 23:00:00,2.10342,2.105,2.1026,2.10388,252000000.0
2008-06-03 23:30:00,2.10404,2.1045,2.10278,2.10346,235000000.0
2008-06-04 00:00:00,2.10394,2.10544,2.10328,2.10444,256000000.0
2008-06-04 00:30:00,2.10522,2.10632,2.10401,2.1053,232000000.0
2008-06-04 01:00:00,2.10549,2.10746,2.10512,2.1067,256000000.0
2008-06-04 01:30:00,2.10715,2.10715,2.10499,2.10622,252000000.0
2008-06-04 02:00:00,2.10602,2.10713,2.10494,2.10611,273000000.0
2008-06-04 02:30:00,2.10635,2.10635,2.10423,2.10502,223000000.0
2008-06-04 03:00:00,2.10529,2.10699,2.10422,2.10642,248000000.0
2008-06-04 03:30:00,2.10712,2.10875,2.10482,2.10502,238000000.0
2008-06-04 04:00:00,2.10574,2.10796,2.10463,2.10583,254000000.0
2008-06-04 04:30:00,2.10562,2.10814,2.10559,2.10765,282000000.0
2008-06-04 05:00:00,2.10816,2.10847,2.10598,2.10659,429000000.0
2008-06-04 05:30:00,2.1069,2.10744,2.10511,2.10612,425000000.0
2008-06-04 06:00:00,2.1072,2.10776,2.10597,2.10699,56000000.0
2008-06-04 06:30:00,2.10701,2.10809,2.10655,2.10755,550000000.0
2008-06-04 07:00:00,2.10789,2.10789,2.10389,2.10477,613000000.0
2008-06-04 07:30:00,2.10543,2.10859,2.10298,2.10753,798000000.0
2008-06-04 08:00:00,2.10782,2.10804,2.10361,2.10652,750000000.0
2008-06-04 08:30:00,2.10713,2.10765,2.10361,2.1065,1446000000.0
2008-06-04 09:00:00,2.10641,2.10677,2.1032,2.10596,1262000000.0
2008-06-04 09:30:00,2.10565,2.10864,2.10419,2.10765,1423000000.0
2008-06-04 10:00:00,2.10828,2.11215,2.10517,2.11097,1579000000.0
2008-06-04 10:30:00,2.11105,2.11169,2.10701,2.10851,1465000000.0
2008-06-04 11:00:00,2.1086,2.10921,2.10546,2.10852,1315000000.0
2008-06-04 11:30:00,2.10771,2.11121,2.10628,2.1108,1123000000.0
2008-06-04 12:00:00,2.11028,2.11091,2.10672,2.10838,1650000000.0
2008-06-04 12:30:00,2.1088,2.11136,2.10787,2.10974,1016000000.0
2008-06-04 13:00:00,2.11037,2.11112,2.10606,2.10809,1020000000.0
2008-06-04 13:30:00,2.10824,2.10892,2.10302,2.10411,925000000.0
2008-06-04 14:00:00,2.10572,2.10688,2.10201,2.10561,1335000000.0
2008-06-04 14:30:00,2.10593,2.10764,2.10387,2.1071,1149000000.0
2008-06-04 15:00:00,2.10731,2.10752,2.10394,2.10445,500000000.0
2008-06-04 15:30:00,2.10438,2.10564,2.10032,2.10422,282000000.0
2008-06-04 16:00:00,2.10449,2.10673,2.10186,2.10554,258000000.0
2008-06-04 16:30:00,2.10565,2.10758,2.10316,2.10542,270000000.0
2008-06-04 17:00:00,2.1047,2.10593,2.10182,2.104,255000000.0
2008-06-04 17:30:00,2.10421,2.10725,2.1032,2.1071,267000000.0
2008-06-04 18:00:00,2.10681,2.1085,2.10551,2.10706,271000000.0
2008-06-04 18:30:00,2.10681,2.10834,2.10478,2.10788,258000000.0
2008-06-04 19:00:00,2.10793,2.10849,2.10565,2.10702,254000000.0
2008-06-04 19:30:00,2.10737,2.10782,2.10614,2.10756,253000000.0
2008-06-04 20:00:00,2.10764,2.10787,2.10628,2.10699,250000000.0
2008-06-04 20:30:00,2.10756,2.10774,2.10461,2.10631,248000000.0
2008-06-04 21:00:00,2.10683,2.10726,2.10494,2.10562,265000000.0
2008-06-04 21:30:00,2.10586,2.10738,2.10523,2.10578,251000000.0
2008-06-04 22:00:00,2.10605,2.10758,2.10454,2.10758,241000000.0
2008-06-04 22:30:00,2.10782,2.10834,2.1054,2.10739,236000000.0
2008-06-04 23:00:00,2.1071,2.1089,2.10582,2.10734,244000000.0
2008-06-04 23:30:00,2.10747,2.10816,2.10596,2.10694,236000000.0
2008-06-05 00:00:00,2.10738,2.10864,2.10551,2.10852,226000000.0
2008-06-05 00:30:00,2.10844,2.11024,2.10751,2.10815,197000000.0
2008-06-05 01:00:00,2.109,2.11048,2.10819,2.10885,255000000.0
2008-06-05 01:30:00,2.10971,2.11029,2.10781,2.10889,252000000.0
2008-06-05 02:00:00,2.10958,2.1111,2.10651,2.10934,301000000.0
2008-06-05 02:30:00,2.11018,2.11122,2.1059,2.11008,223000000.0
2008-06-05 03:00:00,2.11004,2.11011,2.10607,2.10631,245000000.0
2008-06-05 03:30:00,2.10688,2.10802,2.10547,2.1064,238000000.0
2008-06-05 04:00:00,2.10629,2.10844,2.10564,2.10761,255000000.0
2008-06-05 04:30:00,2.10738,2.1089,2.10682,2.10852,284000000.0
2008-06-05 05:00:00,2.10863,2.10875,2.10685,2.10829,425000000.0
2008-06-05 05:30:00,2.10824,2.10841,2.10671,2.10727,437000000.0
2008-06-05 06:00:00,2.10776,2.10908,2.10678,2.10805,297000000.0
2008-06-05 06:30:00,2.10828,2.10899,2.10674,2.1074,550000000.0
2008-06-05 07:00:00,2.10767,2.10769,2.10468,2.10601,617000000.0
2008-06-05 07:30:00,2.10631,2.11058,2.1057,2.10962,761000000.0
2008-06-05 08:00:00,2.10984,2.11172,2.10688,2.11172,750000000.0
2008-06-05 08:30:00,2.11175,2.11374,2.10967,2.11216,1444000000.0
2008-06-05 09:00:00,2.11248,2.11259,2.10979,2.11138,1262000000.0
2008-06-05 09:30:00,2.11181,2.11182,2.10867,2.11091,1423000000.0
2008-06-05 10:00:00,2.11131,2.11131,2.10691,2.10983,1579000000.0
2008-06-05 10:30:00,2.11029,2.11102,2.10809,2.10951,1465000000.0
2008-06-05 11:00:00,2.11055,2.11147,2.10688,2.10988,1315000000.0
2008-06-05 11:30:00,2.11003,2.11003,2.10528,2.10705,1123000000.0
2008-06-05 12:00:00,2.10667,2.10825,2.10457,2.10667,1650000000.0
2008-06-05 12:30:00,2.1062,2.10968,2.10521,2.10813,1016000000.0
2008-06-05 13:00:00,2.1087,2.10962,2.10585,2.1072,1020000000.0
2008-06-05 13:30:00,2.10764,2.11005,2.10674,2.10876,925000000.0
2008-06-05 14:00:00,2.10973,2.11012,2.10623,2.10807,1335000000.0
2008-06-05 14:30:00,2.10815,2.11971,2.10392,2.11775,1149000000.0
2008-06-05 15:00:00,2.11721,2.12282,2.11487,2.12214,500000000.0
2008-06-05 15:30:00,2.12215,2.12591,2.11979,2.12445,282000000.0
2008-06-05 16:00:00,2.12517,2.12754,2.12198,2.12428,258000000.0
2008-06-05 16:30:00,2.12452,2.12711,2.12172,2.12607,270000000.0
2008-06-05 17:00:00,2.12632,2.12808,2.1216,2.12403,255000000.0
2008-06-05 17:30:00,2.12386,2.12616,2.12302,2.12557,267000000.0
2008-06-05 18:00:00,2.12582,2.12732,2.1249,2.12583,271000000.0
2008-06-05 18:30:00,2.12575,2.12745,2.12456,2.12587,258000000.0
2008-06-05 19:00:00,2.12646,2.12646,2.12393,2.12619,254000000.0
2008-06-05 19:30:00,2.12613,2.1272,2.12528,2.12632,253000000.0
2008-06-05 20:00:00,2.12636,2.13013,2.12539,2.1292,268000000.0
2008-06-05 20:30:00,2.12911,2.13013,2.12795,2.12853,248000000.0
2008-06-05 21:00:00,2.12865,2.12865,2.12662,2.12746,255000000.0
2008-06-05 21:30:00,2.12772,2.12907,2.12674,2.12896,248000000.0
2008-06-05 22:00:00,2.12888,2.12914,2.12741,2.12769,252000000.0
2008-06-05 22:30:00,2.12786,2.12833,2.127,2.12745,229000000.0
2008-06-05 23:00:00,2.12748,2.12875,2.12707,2.12755,244000000.0
2008-06-05 23:30:00,2.12754,2.12805,2.12525,2.12663,224000000.0
2008-06-06 00:00:00,2.12726,2.12821,2.12425,2.12724,208000000.0
2008-06-06 00:30:00,2.12793,2.12814,2.12668,2.12683,249000000.0
2008-06-06 01:00:00,2.12702,2.12851,2.1266,2.12748,250000000.0
2008-06-06 01:30:00,2.12852,2.13089,2.12765,2.12935,242000000.0
2008-06-06 02:00:00,2.12926,2.12952,2.12468,2.12813,261000000.0
2008-06-06 02:30:00,2.12859,2.12872,2.12474,2.12851,228000000.0
2008-06-06 03:00:00,2.12871,2.13042,2.12744,2.12802,246000000.0
2008-06-06 03:30:00,2.12853,2.12967,2.12731,2.12914,238000000.0
2008-06-06 04:00:00,2.12934,2.13058,2.12863,2.12997,247000000.0
2008-06-06 04:30:00,2.13044,2.13044,2.128,2.12852,254000000.0
2008-06-06 05:00:00,2.12866,2.12894,2.12689,2.12786,335000000.0
2008-06-06 05:30:00,2.12826,2.12831,2.12528,2.1272,437000000.0
2008-06-06 06:00:00,2.12754,2.12832,2.12624,2.12685,288000000.0
2008-06-06 06:30:00,2.12692,2.12826,2.12669,2.12755,527000000.0
2008-06-06 07:00:00,2.1278,2.12937,2.12711,2.12868,613000000.0
2008-06-06 07:30:00,2.12896,2.13156,2.12772,2.1298,742000000.0
2008-06-06 08:00:00,2.12993,2.12995,2.12534,2.12942,750000000.0
2008-06-06 08:30:00,2.12996,2.13111,2.12722,2.13109,1442000000.0
2008-06-06 09:00:00,2.13114,2.13182,2.12727,2.12898,1262000000.0
2008-06-06 09:30:00,2.12964,2.13082,2.12666,2.12962,1423000000.0
2008-06-06 10:00:00,2.12966,2.13152,2.1267,2.13082,1579000000.0
2008-06-06 10:30:00,2.13077,2.1322,2.12913,2.13081,1465000000.0
2008-06-06 11:00:00,2.131,2.1318,2.12721,2.12898,1315000000.0
2008-06-06 11:30:00,2.1293,2.1293,2.12429,2.12639,1123000000.0
2008-06-06 12:00:00,2.12632,2.12766,2.12404,2.12618,1650000000.0
2008-06-06 12:30:00,2.12613,2.12771,2.12402,2.12608,1016000000.0
2008-06-06 13:00:00,2.12681,2.12776,2.12474,2.12672,1020000000.0
2008-06-06 13:30:00,2.12707,2.12864,2.12485,2.12769,925000000.0
2008-06-06 14:00:00,2.12742,2.1294,2.12649,2.12765,1335000000.0
2008-06-06 14:30:00,2.1287,2.1379,2.12787,2.13409,1149000000.0
2008-06-06 15:00:00,2.13401,2.13721,2.13257,2.13528,500000000.0
2008-06-06 15:30:00,2.13467,2.13819,2.1333,2.13676,282000000.0
2008-06-06 16:00:00,2.13724,2.14138,2.13618,2.13867,258000000.0
2008-06-06 16:30:00,2.13858,2.145,2.13858,2.14409,270000000.0
2008-06-06 17:00:00,2.14487,2.14595,2.14235,2.14406,255000000.0
2008-06-06 17:30:00,2.14404,2.14547,2.14223,2.14303,267000000.0
2008-06-06 18:00:00,2.14288,2.14477,2.14198,2.14388,271000000.0
2008-06-06 18:30:00,2.14423,2.14531,2.14316,2.14354,258000000.0
2008-06-06 19:00:00,2.14375,2.1462,2.13136,2.14585,254000000.0
2008-06-06 19:30:00,2.14587,2.14632,2.14413,2.14495,253000000.0
2008-06-06 20:00:00,2.14533,2.1486,2.14468,2.14761,268000000.0
2008-06-06 20:30:00,2.14758,2.14952,2.1465,2.14791,248000000.0
2008-06-06 21:00:00,2.14843,2.14947,2.14696,2.14914,248000000.0
2008-06-06 21:30:00,2.14953,2.15028,2.14803,2.14911,250000000.0
2008-06-06 22:00:00,2.1493,2.15154,2.14874,2.15054,250000000.0
2008-06-06 22:30:00,2.15085,2.15123,2.14932,2.14965,245000000.0
2008-06-08 23:00:00,2.15372,2.15405,2.1517,2.15343,228000000.0
2008-06-08 23:30:00,2.15341,2.15489,2.14472,2.1531,201000000.0
2008-06-09 00:00:00,2.1534,2.15451,2.14229,2.15412,209000000.0
2008-06-09 00:30:00,2.15412,2.15508,2.14514,2.15287,213000000.0
2008-06-09 01:00:00,2.15289,2.15293,2.15073,2.1516,258000000.0
2008-06-09 01:30:00,2.15246,2.15246,2.14917,2.15017,252000000.0
2008-06-09 02:00:00,2.14972,2.1509,2.14903,2.14948,292000000.0
2008-06-09 02:30:00,2.14996,2.15069,2.14892,2.15025,230000000.0
2008-06-09 03:00:00,2.15083,2.15177,2.1499,2.15011,220000000.0
2008-06-09 03:30:00,2.15046,2.15331,2.14942,2.15236,241000000.0
2008-06-09 04:00:00,2.15239,2.15239,2.1493,2.14988,252000000.0
2008-06-09 04:30:00,2.14963,2.15074,2.14876,2.15018,282000000.0
2008-06-09 05:00:00,2.15038,2.15071,2.14884,2.15012,342000000.0
2008-06-09 05:30:00,2.15022,2.15051,2.14919,2.14919,425000000.0
2008-06-09 06:00:00,2.14967,2.15066,2.14914,2.14978,275000000.0
2008-06-09 06:30:00,2.14984,2.15073,2.1486,2.14957,531000000.0
2008-06-09 07:00:00,2.15001,2.15006,2.14703,2.1497,613000000.0
2008-06-09 07:30:00,2.15005,2.15106,2.14787,2.14936,798000000.0
2008-06-09 08:00:00,2.14885,2.14939,2.14267,2.14686,750000000.0
2008-06-09 08:30:00,2.14732,2.15231,2.14653,2.15104,1447000000.0
2008-06-09 09:00:00,2.15145,2.15405,2.14931,2.15295,1262000000.0
2008-06-09 09:30:00,2.15381,2.15594,2.15155,2.15361,1423000000.0
2008-06-09 10:00:00,2.15376,2.15414,2.14945,2.15194,1579000000.0
2008-06-09 10:30:00,2.1521,2.1546,2.14998,2.15211,1465000000.0
2008-06-09 11:00:00,2.15259,2.15259,2.1483,2.15013,1315000000.0
2008-06-09 11:30:00,2.1506,2.1528,2.14896,2.15236,1123000000.0
2008-06-09 12:00:00,2.15088,2.1542,2.15019,2.15205,1650000000.0
2008-06-09 12:30:00,2.15198,2.15225,2.14805,2.14805,1016000000.0
2008-06-09 13:00:00,2.14893,2.15138,2.14642,2.15043,1020000000.0
2008-06-09 13:30:00,2.15055,2.15101,2.14813,2.14932,925000000.0
2008-06-09 14:00:00,2.14935,2.14978,2.14496,2.14723,1335000000.0
2008-06-09 14:30:00,2.14761,2.14761,2.14433,2.14687,1149000000.0
2008-06-09 15:00:00,2.14622,2.14829,2.14185,2.14349,500000000.0
2008-06-09 15:30:00,2.14307,2.14307,2.13683,2.14018,282000000.0
2008-06-09 16:00:00,2.13968,2.14059,2.13598,2.13905,258000000.0
2008-06-09 16:30:00,2.13989,2.14529,2.13741,2.14304,270000000.0
2008-06-09 17:00:00,2.14296,2.14341,2.14042,2.14283,255000000.0
2008-06-09 17:30:00,2.14286,2.14324,2.13974,2.14235,267000000.0
2008-06-09 18:00:00,2.14185,2.1436,2.14095,2.14193,271000000.0
2008-06-09 18:30:00,2.14223,2.14245,2.13681,2.13761,258000000.0
2008-06-09 19:00:00,2.13805,2.13805,2.13168,2.13564,254000000.0
2008-06-09 19:30:00,2.1354,2.13718,2.13423,2.13666,253000000.0
2008-06-09 20:00:00,2.13806,2.13994,2.13584,2.13739,268000000.0
2008-06-09 20:30:00,2.1375,2.13809,2.13557,2.13598,248000000.0
2008-06-09 21:00:00,2.13673,2.13673,2.13328,2.13331,265000000.0
2008-06-09 21:30:00,2.13339,2.13372,2.13206,2.13337,258000000.0
2008-06-09 22:00:00,2.13337,2.13509,2.13234,2.13451,260000000.0
2008-06-09 22:30:00,2.1348,2.13587,2.13364,2.13572,229000000.0
2008-06-09 23:00:00,2.13569,2.13615,2.13458,2.13545,229000000.0
2008-06-09 23:30:00,2.13532,2.14174,2.13443,2.13498,194000000.0
2008-06-10 00:00:00,2.13563,2.14049,2.13302,2.13367,224000000.0
2008-06-10 00:30:00,2.13426,2.13599,2.13337,2.1341,213000000.0
2008-06-10 01:00:00,2.13414,2.13542,2.13347,2.13491,262000000.0
2008-06-10 01:30:00,2.1354,2.13585,2.13432,2.13507,236000000.0
2008-06-10 02:00:00,2.13505,2.13598,2.1273,2.12984,293000000.0
2008-06-10 02:30:00,2.13044,2.13688,2.12768,2.13195,230000000.0
2008-06-10 03:00:00,2.13246,2.13281,2.13067,2.13158,259000000.0
2008-06-10 03:30:00,2.13225,2.13327,2.13068,2.13203,231000000.0
2008-06-10 04:00:00,2.13227,2.13232,2.12826,2.12927,255000000.0
2008-06-10 04:30:00,2.12908,2.12924,2.12646,2.1287,283000000.0
2008-06-10 05:00:00,2.12884,2.12946,2.1272,2.12856,436000000.0
2008-06-10 05:30:00,2.12903,2.13953,2.12705,2.12795,437000000.0
2008-06-10 06:00:00,2.12828,2.12912,2.12599,2.12765,304000000.0
2008-06-10 06:30:00,2.12797,2.13187,2.12677,2.13176,550000000.0
2008-06-10 07:00:00,2.13216,2.13328,2.1276,2.12903,615000000.0
2008-06-10 07:30:00,2.12973,2.1308,2.12765,2.12977,798000000.0
2008-06-10 08:00:00,2.131,2.14075,2.12889,2.13069,750000000.0
2008-06-10 08:30:00,2.13114,2.1327,2.12834,2.12899,1442000000.0
2008-06-10 09:00:00,2.12947,2.13175,2.12625,2.12825,1262000000.0
2008-06-10 09:30:00,2.12841,2.13067,2.12618,2.1305,1423000000.0
2008-06-10 10:00:00,2.13085,2.132,2.12753,2.1309,1579000000.0
2008-06-10 10:30:00,2.1308,2.13287,2.12595,2.12784,1465000000.0
2008-06-10 11:00:00,2.12808,2.12966,2.12588,2.12822,1315000000.0
2008-06-10 11:30:00,2.12865,2.12899,2.12229,2.12474,1123000000.0
2008-06-10 12:00:00,2.12485,2.12563,2.12093,2.12255,1650000000.0
2008-06-10 12:30:00,2.12273,2.12476,2.12129,2.12387,1016000000.0
2008-06-10 13:00:00,2.12467,2.12749,2.12294,2.12362,1020000000.0
2008-06-10 13:30:00,2.12352,2.12497,2.12065,2.12384,925000000.0
2008-06-10 14:00:00,2.12433,2.1411,2.12212,2.12401,1335000000.0
2008-06-10 14:30:00,2.12425,2.14093,2.12057,2.12347,1149000000.0
2008-06-10 15:00:00,2.12316,2.12514,2.1205,2.12321,500000000.0
2008-06-10 15:30:00,2.12288,2.12595,2.12245,2.12574,282000000.0
2008-06-10 16:00:00,2.12581,2.1269,2.12293,2.12399,258000000.0
2008-06-10 16:30:00,2.12384,2.12774,2.12074,2.12164,270000000.0
2008-06-10 17:00:00,2.12231,2.12455,2.11948,2.12003,255000000.0
2008-06-10 17:30:00,2.12055,2.12307,2.11928,2.12233,267000000.0
2008-06-10 18:00:00,2.12233,2.12393,2.12094,2.12215,271000000.0
2008-06-10 18:30:00,2.12265,2.12372,2.12105,2.12222,258000000.0
2008-06-10 19:00:00,2.12242,2.12318,2.12006,2.12111,254000000.0
2008-06-10 19:30:00,2.12177,2.12304,2.12076,2.12295,253000000.0
2008-06-10 20:00:00,2.12292,2.12334,2.12113,2.12255,268000000.0
2008-06-10 20:30:00,2.1229,2.12322,2.12118,2.12217,248000000.0
2008-06-10 21:00:00,2.12255,2.124,2.12152,2.12286,265000000.0
2008-06-10 21:30:00,2.12306,2.12384,2.12212,2.12298,248000000.0
2008-06-10 22:00:00,2.12306,2.12494,2.12133,2.12207,228000000.0
2008-06-10 22:30:00,2.1218,2.124,2.12146,2.12346,246000000.0
2008-06-10 23:00:00,2.12323,2.1244,2.12098,2.12338,227000000.0
2008-06-10 23:30:00,2.12381,2.12416,2.12093,2.12217,237000000.0
2008-06-11 00:00:00,2.12285,2.12374,2.12047,2.12257,216000000.0
2008-06-11 00:30:00,2.12326,2.12371,2.12166,2.12241,183000000.0
2008-06-11 01:00:00,2.1227,2.12412,2.12215,2.12355,265000000.0
2008-06-11 01:30:00,2.12409,2.12409,2.12017,2.12224,242000000.0
2008-06-11 02:00:00,2.12177,2.1223,2.11953,2.12005,277000000.0
2008-06-11 02:30:00,2.12082,2.12112,2.11952,2.1205,219000000.0
2008-06-11 03:00:00,2.12096,2.1232,2.11959,2.12257,241000000.0
2008-06-11 03:30:00,2.12312,2.12394,2.12213,2.12387,241000000.0
2008-06-11 04:00:00,2.12416,2.12572,2.1232,2.12507,252000000.0
2008-06-11 04:30:00,2.12552,2.12569,2.12402,2.12423,283000000.0
2008-06-11 05:00:00,2.12426,2.12544,2.12327,2.12411,421000000.0
2008-06-11 05:30:00,2.12523,2.12523,2.12144,2.123,424000000.0
2008-06-11 06:00:00,2.1224,2.1251,2.12228,2.12444,304000000.0
2008-06-11 06:30:00,2.12466,2.12517,2.12223,2.12274,518000000.0
2008-06-11 07:00:00,2.12289,2.12468,2.12058,2.12425,618000000.0
2008-06-11 07:30:00,2.12458,2.12515,2.12218,2.12488,798000000.0
2008-06-11 08:00:00,2.12496,2.12632,2.12116,2.12567,750000000.0
2008-06-11 08:30:00,2.12594,2.12853,2.12283,2.12481,1444000000.0
2008-06-11 09:00:00,2.12576,2.12576,2.12048,2.12289,1262000000.0
2008-06-11 09:30:00,2.12303,2.12519,2.12101,2.12264,1423000000.0
2008-06-11 10:00:00,2.12285,2.12375,2.1182,2.12328,1579000000.0
2008-06-11 10:30:00,2.12304,2.12379,2.12074,2.12309,1465000000.0
2008-06-11 11:00:00,2.12351,2.12609,2.12178,2.12411,1315000000.0
2008-06-11 11:30:00,2.12471,2.12719,2.12353,2.12543,1123000000.0
2008-06-11 12:00:00,2.12599,2.12812,2.12313,2.12536,1650000000.0
2008-06-11 12:30:00,2.12551,2.12648,2.12323,2.12395,1016000000.0
2008-06-11 13:00:00,2.12509,2.12619,2.12232,2.12609,1020000000.0
2008-06-11 13:30:00,2.12652,2.12817,2.12487,2.12703,925000000.0
2008-06-11 14:00:00,2.12756,2.12977,2.126,2.1287,1335000000.0
2008-06-11 14:30:00,2.12901,2.12997,2.12518,2.12642,1149000000.0
2008-06-11 15:00:00,2.12661,2.12883,2.12515,2.12765,500000000.0
2008-06-11 15:30:00,2.12797,2.12923,2.12621,2.12842,282000000.0
2008-06-11 16:00:00,2.12854,2.1311,2.12708,2.13007,258000000.0
2008-06-11 16:30:00,2.13034,2.13337,2.12459,2.13135,270000000.0
2008-06-11 17:00:00,2.13159,2.13499,2.12883,2.13462,255000000.0
2008-06-11 17:30:00,2.13513,2.13686,2.132,2.13313,267000000.0
2008-06-11 18:00:00,2.134,2.13459,2.13097,2.13341,271000000.0
2008-06-11 18:30:00,2.13337,2.1352,2.13194,2.13306,258000000.0
2008-06-11 19:00:00,2.13329,2.13419,2.13143,2.1322,254000000.0
2008-06-11 19:30:00,2.1324,2.13435,2.13163,2.13261,253000000.0
2008-06-11 20:00:00,2.13274,2.13405,2.13138,2.13376,268000000.0
2008-06-11 20:30:00,2.13367,2.13633,2.13316,2.13443,248000000.0
2008-06-11 21:00:00,2.13484,2.13487,2.13277,2.13322,258000000.0
2008-06-11 21:30:00,2.13308,2.13362,2.13178,2.13276,258000000.0
2008-06-11 22:00:00,2.13304,2.13324,2.13121,2.13154,237000000.0
2008-06-11 22:30:00,2.13235,2.13273,2.13044,2.13136,229000000.0
2008-06-11 23:00:00,2.13126,2.13288,2.13116,2.13177,220000000.0
2008-06-11 23:30:00,2.13214,2.13304,2.13133,2.13165,198000000.0
2008-06-12 00:00:00,2.13251,2.13386,2.13141,2.13273,241000000.0
2008-06-12 00:30:00,2.13325,2.13347,2.13089,2.13128,198000000.0
2008-06-12 01:00:00,2.13163,2.13258,2.13066,2.13205,258000000.0
2008-06-12 01:30:00,2.13306,2.13363,2.13086,2.13207,243000000.0
2008-06-12 02:00:00,2.13204,2.13206,2.12984,2.13128,255000000.0
2008-06-12 02:30:00,2.13149,2.13201,2.12932,2.12979,231000000.0
2008-06-12 03:00:00,2.13014,2.13177,2.12624,2.12743,242000000.0
2008-06-12 03:30:00,2.12816,2.12861,2.1252,2.12542,238000000.0
2008-06-12 04:00:00,2.12584,2.12892,2.12539,2.12771,258000000.0
2008-06-12 04:30:00,2.12773,2.13352,2.12617,2.13112,285000000.0
2008-06-12 05:00:00,2.13138,2.13246,2.12869,2.13209,431000000.0
2008-06-12 05:30:00,2.13281,2.13281,2.13041,2.13217,441000000.0
2008-06-12 06:00:00,2.13236,2.13356,2.13063,2.13267,304000000.0
2008-06-12 06:30:00,2.13293,2.13374,2.13041,2.13289,552000000.0
2008-06-12 07:00:00,2.13367,2.13373,2.13089,2.13293,613000000.0
2008-06-12 07:30:00,2.13343,2.13489,2.13107,2.13305,798000000.0
2008-06-12 08:00:00,2.13338,2.1338,2.12886,2.12946,750000000.0
2008-06-12 08:30:00,2.1294,2.13081,2.12534,2.12653,1442000000.0
2008-06-12 09:00:00,2.1272,2.12786,2.12311,2.12651,1262000000.0
2008-06-12 09:30:00,2.1268,2.12829,2.12433,2.12708,1423000000.0
2008-06-12 10:00:00,2.12754,2.12915,2.1252,2.12867,1579000000.0
2008-06-12 10:30:00,2.12821,2.12933,2.12656,2.128,1465000000.0
2008-06-12 11:00:00,2.12851,2.13096,2.12641,2.12869,1315000000.0
2008-06-12 11:30:00,2.12897,2.12932,2.1254,2.12836,1123000000.0
2008-06-12 12:00:00,2.12913,2.13109,2.1266,2.13071,1650000000.0
2008-06-12 12:30:00,2.13047,2.13056,2.12575,2.12693,1016000000.0
2008-06-12 13:00:00,2.12791,2.12843,2.12319,2.12492,1020000000.0
2008-06-12 13:30:00,2.12532,2.128,2.12417,2.12757,925000000.0
2008-06-12 14:00:00,2.12794,2.12856,2.1249,2.12758,1335000000.0
2008-06-12 14:30:00,2.12799,2.12935,2.11552,2.12644,1149000000.0
2008-06-12 15:00:00,2.12623,2.12813,2.12319,2.12754,500000000.0
2008-06-12 15:30:00,2.12803,2.12835,2.12314,2.1245,282000000.0
2008-06-12 16:00:00,2.12502,2.12971,2.12283,2.12963,258000000.0
2008-06-12 16:30:00,2.12882,2.12897,2.12347,2.12549,270000000.0
2008-06-12 17:00:00,2.12649,2.1272,2.12328,2.12491,255000000.0
2008-06-12 17:30:00,2.12538,2.12643,2.12361,2.12593,267000000.0
2008-06-12 18:00:00,2.12642,2.12651,2.12296,2.12361,271000000.0
2008-06-12 18:30:00,2.12393,2.12413,2.12215,2.12298,258000000.0
2008-06-12 19:00:00,2.12374,2.12534,2.12232,2.12393,254000000.0
2008-06-12 19:30:00,2.1241,2.12638,2.12333,2.12565,253000000.0
2008-06-12 20:00:00,2.12593,2.12659,2.12422,2.12568,268000000.0
2008-06-12 20:30:00,2.12598,2.12604,2.12446,2.12484,248000000.0
2008-06-12 21:00:00,2.12526,2.12624,2.1243,2.12579,265000000.0
2008-06-12 21:30:00,2.1259,2.12654,2.12469,2.12575,241000000.0
2008-06-12 22:00:00,2.12579,2.12715,2.12469,2.12667,258000000.0
2008-06-12 22:30:00,2.12712,2.12712,2.12495,2.12693,245000000.0
2008-06-12 23:00:00,2.12696,2.12901,2.1269,2.12847,245000000.0
2008-06-12 23:30:00,2.12861,2.13002,2.12614,2.12798,242000000.0
2008-06-13 00:00:00,2.12852,2.13025,2.12543,2.13015,245000000.0
2008-06-13 00:30:00,2.1308,2.13243,2.12818,2.12881,244000000.0
2008-06-13 01:00:00,2.12866,2.12952,2.12734,2.12803,241000000.0
2008-06-13 01:30:00,2.12864,2.12872,2.12648,2.12745,237000000.0
2008-06-13 02:00:00,2.12794,2.13012,2.12532,2.12743,297000000.0
2008-06-13 02:30:00,2.12792,2.13034,2.12541,2.13029,231000000.0
2008-06-13 03:00:00,2.1306,2.13668,2.12905,2.13554,252000000.0
2008-06-13 03:30:00,2.13559,2.13559,2.13093,2.13093,238000000.0
2008-06-13 04:00:00,2.13078,2.13181,2.1277,2.12941,257000000.0
2008-06-13 04:30:00,2.1289,2.1304,2.12756,2.13032,286000000.0
2008-06-13 05:00:00,2.13051,2.13176,2.12954,2.12977,424000000.0
2008-06-13 05:30:00,2.13119,2.13119,2.12542,2.12862,437000000.0
2008-06-13 06:00:00,2.12889,2.12922,2.12529,2.12591,304000000.0
2008-06-13 06:30:00,2.12611,2.12875,2.12517,2.12695,550000000.0
2008-06-13 07:00:00,2.12766,2.12878,2.12606,2.12736,619000000.0
2008-06-13 07:30:00,2.12742,2.1282,2.12468,2.12691,798000000.0
2008-06-13 08:00:00,2.12695,2.12784,2.12337,2.12651,750000000.0
2008-06-13 08:30:00,2.12683,2.12683,2.12053,2.12297,1443000000.0
2008-06-13 09:00:00,2.12306,2.12428,2.1203,2.12213,1262000000.0
2008-06-13 09:30:00,2.12236,2.12359,2.11933,2.11999,1423000000.0
2008-06-13 10:00:00,2.12053,2.12436,2.11878,2.12303,1579000000.0
2008-06-13 10:30:00,2.12355,2.12403,2.11876,2.12077,1465000000.0
2008-06-13 11:00:00,2.12063,2.12394,2.11656,2.11978,1315000000.0
2008-06-13 11:30:00,2.11988,2.11988,2.11294,2.11694,1123000000.0
2008-06-13 12:00:00,2.11612,2.11742,2.11386,2.11533,1650000000.0
2008-06-13 12:30:00,2.11587,2.11604,2.11126,2.11448,1016000000.0
2008-06-13 13:00:00,2.11543,2.11543,2.11097,2.11451,1020000000.0
2008-06-13 13:30:00,2.11454,2.11762,2.11299,2.11354,925000000.0
2008-06-13 14:00:00,2.1153,2.11761,2.10806,2.11417,1335000000.0
2008-06-13 14:30:00,2.11646,2.11903,2.1064,2.11689,1149000000.0
2008-06-13 15:00:00,2.11475,2.12785,2.11275,2.11393,500000000.0
2008-06-13 15:30:00,2.11413,2.11685,2.1124,2.11627,282000000.0
2008-06-13 16:00:00,2.11633,2.11633,2.11304,2.11518,258000000.0
2008-06-13 16:30:00,2.11577,2.11728,2.11366,2.11625,270000000.0
2008-06-13 17:00:00,2.11676,2.12063,2.11456,2.11876,255000000.0
2008-06-13 17:30:00,2.11844,2.12197,2.11811,2.11978,267000000.0
2008-06-13 18:00:00,2.12013,2.12317,2.11863,2.12097,271000000.0
2008-06-13 18:30:00,2.12135,2.12208,2.1197,2.12055,258000000.0
2008-06-13 19:00:00,2.12065,2.12085,2.11886,2.1194,254000000.0
2008-06-13 19:30:00,2.11955,2.1198,2.11761,2.11964,253000000.0
2008-06-13 20:00:00,2.11946,2.12069,2.11785,2.11875,268000000.0
2008-06-13 20:30:00,2.11925,2.11925,2.11665,2.11842,248000000.0
2008-06-13 21:00:00,2.11883,2.12008,2.11789,2.11912,257000000.0
2008-06-13 21:30:00,2.11938,2.12024,2.11837,2.11932,248000000.0
2008-06-13 22:00:00,2.11959,2.12265,2.11903,2.12232,258000000.0
2008-06-13 22:30:00,2.12253,2.12382,2.12104,2.12128,245000000.0
2008-06-15 23:00:00,2.12333,2.12485,2.12266,2.12412,245000000.0
2008-06-15 23:30:00,2.1241,2.12438,2.11904,2.1226,217000000.0
2008-06-16 00:00:00,2.12323,2.12347,2.119,2.11999,239000000.0
2008-06-16 00:30:00,2.12041,2.12286,2.11958,2.12187,215000000.0
2008-06-16 01:00:00,2.12199,2.12253,2.12,2.12046,214000000.0
2008-06-16 01:30:00,2.121,2.12211,2.11883,2.11937,252000000.0
2008-06-16 02:00:00,2.11935,2.12064,2.11833,2.11974,259000000.0
2008-06-16 02:30:00,2.11971,2.12133,2.11878,2.12092,263000000.0
2008-06-16 03:00:00,2.12182,2.12322,2.12037,2.12243,244000000.0
2008-06-16 03:30:00,2.12292,2.12302,2.12046,2.1213,246000000.0
2008-06-16 04:00:00,2.12134,2.12243,2.12007,2.12197,234000000.0
2008-06-16 04:30:00,2.12221,2.12284,2.11766,2.11846,251000000.0
2008-06-16 05:00:00,2.11881,2.1199,2.1171,2.11794,245000000.0
2008-06-16 05:30:00,2.11807,2.11833,2.11637,2.11797,258000000.0
2008-06-16 06:00:00,2.11803,2.11839,2.11623,2.11768,258000000.0
2008-06-16 06:30:00,2.11853,2.11922,2.11656,2.11686,265000000.0
2008-06-16 07:00:00,2.11721,2.11847,2.11655,2.11785,248000000.0
2008-06-16 07:30:00,2.11813,2.12033,2.11583,2.11686,268000000.0
2008-06-16 08:00:00,2.1176,2.11893,2.11394,2.11693,253000000.0
2008-06-16 08:30:00,2.11694,2.11717,2.11182,2.11553,254000000.0
2008-06-16 09:00:00,2.11494,2.11666,2.11345,2.11666,258000000.0
2008-06-16 09:30:00,2.11695,2.11735,2.11393,2.11617,271000000.0
2008-06-16 10:00:00,2.11579,2.12009,2.11498,2.11873,267000000.0
2008-06-16 10:30:00,2.11907,2.12294,2.11838,2.12211,255000000.0
2008-06-16 11:00:00,2.12233,2.12295,2.11545,2.11784,270000000.0
2008-06-16 11:30:00,2.11771,2.12069,2.11662,2.11859,258000000.0
2008-06-16 12:00:00,2.11859,2.12047,2.11694,2.12011,282000000.0
2008-06-16 12:30:00,2.12103,2.12595,2.11969,2.12392,500000000.0
2008-06-16 13:00:00,2.12467,2.12688,2.12144,2.12648,1149000000.0
2008-06-16 13:30:00,2.12663,2.12783,2.12453,2.12632,1335000000.0
2008-06-16 14:00:00,2.12608,2.12732,2.12471,2.12565,925000000.0
2008-06-16 14:30:00,2.12671,2.13012,2.12476,2.12778,1020000000.0
2008-06-16 15:00:00,2.12778,2.13027,2.11718,2.12784,1016000000.0
2008-06-16 15:30:00,2.12869,2.12902,2.12578,2.12631,1650000000.0
2008-06-16 16:00:00,2.12714,2.12911,2.12181,2.12451,1123000000.0
2008-06-16 16:30:00,2.12469,2.12645,2.12127,2.12205,1315000000.0
2008-06-16 17:00:00,2.12209,2.12639,2.12068,2.1244,1465000000.0
2008-06-16 17:30:00,2.12472,2.1255,2.12193,2.1221,1579000000.0
2008-06-16 18:00:00,2.12278,2.12575,2.11584,2.12486,1423000000.0
2008-06-16 18:30:00,2.12492,2.12573,2.12382,2.12437,1262000000.0
2008-06-16 19:00:00,2.12432,2.12642,2.12233,2.12482,1442000000.0
2008-06-16 19:30:00,2.12491,2.12491,2.12192,2.12306,750000000.0
2008-06-16 20:00:00,2.12347,2.12516,2.12293,2.12437,798000000.0
2008-06-16 20:30:00,2.12461,2.12526,2.12316,2.12411,613000000.0
2008-06-16 21:00:00,2.12404,2.12421,2.12259,2.12263,550000000.0
2008-06-16 21:30:00,2.12289,2.12328,2.12136,2.12209,304000000.0
2008-06-16 22:00:00,2.12238,2.12329,2.12132,2.12174,437000000.0
2008-06-16 22:30:00,2.12198,2.1229,2.12049,2.12142,412000000.0
2008-06-16 23:00:00,2.12177,2.12253,2.12017,2.12081,264000000.0
2008-06-16 23:30:00,2.12138,2.12183,2.11993,2.12099,247000000.0
2008-06-17 00:00:00,2.12159,2.1237,2.12079,2.12193,238000000.0
2008-06-17 00:30:00,2.1226,2.12294,2.12098,2.12197,195000000.0
2008-06-17 01:00:00,2.12222,2.12404,2.12052,2.12108,226000000.0
2008-06-17 01:30:00,2.12104,2.12226,2.12058,2.12167,281000000.0
2008-06-17 02:00:00,2.1223,2.12256,2.11884,2.12008,232000000.0
2008-06-17 02:30:00,2.12018,2.12143,2.11906,2.1205,249000000.0
2008-06-17 03:00:00,2.12125,2.12463,2.12092,2.12214,253000000.0
2008-06-17 03:30:00,2.12192,2.1255,2.12049,2.12353,248000000.0
2008-06-17 04:00:00,2.12373,2.12562,2.12228,2.12488,245000000.0
2008-06-17 04:30:00,2.12493,2.12527,2.12121,2.12121,262000000.0
2008-06-17 05:00:00,2.12178,2.12366,2.12173,2.12305,248000000.0
2008-06-17 05:30:00,2.12315,2.12315,2.12068,2.12146,257000000.0
2008-06-17 06:00:00,2.12153,2.12233,2.11998,2.12048,258000000.0
2008-06-17 06:30:00,2.12126,2.12276,2.12059,2.1219,265000000.0
2008-06-17 07:00:00,2.12266,2.12421,2.12224,2.12314,248000000.0
2008-06-17 07:30:00,2.12376,2.12429,2.12135,2.12388,268000000.0
2008-06-17 08:00:00,2.12375,2.12516,2.12121,2.12333,253000000.0
2008-06-17 08:30:00,2.12376,2.12585,2.12175,2.12268,254000000.0
2008-06-17 09:00:00,2.12261,2.12307,2.11825,2.12096,258000000.0
2008-06-17 09:30:00,2.12099,2.1222,2.11903,2.1196,271000000.0
2008-06-17 10:00:00,2.12074,2.12133,2.11833,2.1203,267000000.0
2008-06-17 10:30:00,2.12066,2.1208,2.1166,2.1188,255000000.0
2008-06-17 11:00:00,2.11822,2.12,2.114,2.11971,270000000.0
2008-06-17 11:30:00,2.12012,2.12216,2.11807,2.12021,258000000.0
2008-06-17 12:00:00,2.1199,2.12097,2.11776,2.11977,282000000.0
2008-06-17 12:30:00,2.12022,2.12218,2.11899,2.12054,500000000.0
2008-06-17 13:00:00,2.12107,2.12107,2.11742,2.11866,1149000000.0
2008-06-17 13:30:00,2.11878,2.12035,2.11674,2.1193,1335000000.0
2008-06-17 14:00:00,2.11933,2.11933,2.11572,2.11808,925000000.0
2008-06-17 14:30:00,2.11825,2.12298,2.11569,2.11757,1020000000.0
2008-06-17 15:00:00,2.11722,2.12298,2.11594,2.11805,1016000000.0
2008-06-17 15:30:00,2.11824,2.12018,2.11726,2.11799,1650000000.0
2008-06-17 16:00:00,2.11858,2.11936,2.1165,2.11871,1123000000.0
2008-06-17 16:30:00,2.11886,2.12142,2.11811,2.11998,1315000000.0
2008-06-17 17:00:00,2.11998,2.12042,2.11724,2.11972,1465000000.0
2008-06-17 17:30:00,2.12052,2.12364,2.1188,2.12206,1579000000.0
2008-06-17 18:00:00,2.12266,2.12339,2.12059,2.12083,1423000000.0
2008-06-17 18:30:00,2.12127,2.12298,2.12088,2.1221,1262000000.0
2008-06-17 19:00:00,2.12199,2.12242,2.11994,2.12025,1442000000.0
2008-06-17 19:30:00,2.1208,2.1208,2.11851,2.11974,750000000.0
2008-06-17 20:00:00,2.11983,2.121,2.11873,2.12022,798000000.0
2008-06-17 20:30:00,2.12037,2.12072,2.11917,2.12006,615000000.0
2008-06-17 21:00:00,2.12033,2.12095,2.11897,2.11933,545000000.0
2008-06-17 21:30:00,2.11988,2.12061,2.11879,2.11956,277000000.0
2008-06-17 22:00:00,2.12006,2.12006,2.11831,2.11866,425000000.0
2008-06-17 22:30:00,2.11937,2.11978,2.11786,2.11874,448000000.0
2008-06-17 23:00:00,2.11928,2.11934,2.11753,2.11867,259000000.0
2008-06-17 23:30:00,2.11852,2.11965,2.117,2.11766,214000000.0
2008-06-18 00:00:00,2.11858,2.12012,2.11724,2.11865,202000000.0
2008-06-18 00:30:00,2.11857,2.12077,2.11821,2.11982,210000000.0
2008-06-18 01:00:00,2.11996,2.12094,2.11865,2.11986,195000000.0
2008-06-18 01:30:00,2.11996,2.12154,2.11913,2.11957,285000000.0
2008-06-18 02:00:00,2.11944,2.12066,2.11714,2.11793,263000000.0
2008-06-18 02:30:00,2.11777,2.11909,2.11553,2.11661,266000000.0
2008-06-18 03:00:00,2.11748,2.11825,2.11641,2.11704,249000000.0
2008-06-18 03:30:00,2.11719,2.11745,2.11491,2.11721,245000000.0
2008-06-18 04:00:00,2.11718,2.11742,2.11498,2.11627,244000000.0
2008-06-18 04:30:00,2.11695,2.11695,2.11512,2.11616,257000000.0
2008-06-18 05:00:00,2.11708,2.11804,2.11621,2.11684,249000000.0
2008-06-18 05:30:00,2.11711,2.12041,2.11634,2.11727,253000000.0
2008-06-18 06:00:00,2.11745,2.11806,2.11573,2.11606,258000000.0
2008-06-18 06:30:00,2.11655,2.11824,2.11602,2.11778,265000000.0
2008-06-18 07:00:00,2.11772,2.11776,2.11518,2.11623,248000000.0
2008-06-18 07:30:00,2.11642,2.11757,2.11466,2.11611,268000000.0
2008-06-18 08:00:00,2.11768,2.11874,2.11462,2.11792,253000000.0
2008-06-18 08:30:00,2.11833,2.12048,2.11726,2.12046,254000000.0
2008-06-18 09:00:00,2.12096,2.12331,2.11899,2.12172,258000000.0
2008-06-18 09:30:00,2.12188,2.12425,2.12055,2.12364,271000000.0
2008-06-18 10:00:00,2.12346,2.12346,2.1179,2.12159,267000000.0
2008-06-18 10:30:00,2.12224,2.12254,2.11882,2.11979,255000000.0
2008-06-18 11:00:00,2.11975,2.12132,2.11871,2.11947,270000000.0
2008-06-18 11:30:00,2.11978,2.12123,2.11843,2.12056,258000000.0
2008-06-18 12:00:00,2.11979,2.12043,2.11666,2.11796,282000000.0
2008-06-18 12:30:00,2.11905,2.12137,2.11799,2.12036,500000000.0
2008-06-18 13:00:00,2.12093,2.12093,2.11751,2.11971,1149000000.0
2008-06-18 13:30:00,2.12,2.12075,2.11815,2.12059,1335000000.0
2008-06-18 14:00:00,2.12041,2.12209,2.11871,2.12153,925000000.0
2008-06-18 14:30:00,2.12182,2.12258,2.11808,2.11916,1020000000.0
2008-06-18 15:00:00,2.11906,2.12155,2.11789,2.12015,1016000000.0
2008-06-18 15:30:00,2.12083,2.12235,2.11875,2.12159,1650000000.0
2008-06-18 16:00:00,2.1229,2.12409,2.12055,2.12372,1123000000.0
2008-06-18 16:30:00,2.12434,2.12527,2.12086,2.12453,1315000000.0
2008-06-18 17:00:00,2.12482,2.12482,2.12094,2.12314,1465000000.0
2008-06-18 17:30:00,2.12312,2.12348,2.12044,2.12246,1579000000.0
2008-06-18 18:00:00,2.12278,2.12327,2.12092,2.12241,1423000000.0
2008-06-18 18:30:00,2.12292,2.12464,2.12174,2.12422,1262000000.0
2008-06-18 19:00:00,2.12457,2.12534,2.12262,2.12502,1447000000.0
2008-06-18 19:30:00,2.12496,2.12618,2.12415,2.12547,750000000.0
2008-06-18 20:00:00,2.12546,2.12644,2.12409,2.12482,798000000.0
2008-06-18 20:30:00,2.12513,2.12561,2.12358,2.12467,619000000.0
2008-06-18 21:00:00,2.12525,2.12571,2.12425,2.12479,545000000.0
2008-06-18 21:30:00,2.12541,2.12672,2.12413,2.1254,293000000.0
2008-06-18 22:00:00,2.12547,2.12641,2.12435,2.12474,428000000.0
2008-06-18 22:30:00,2.12567,2.12647,2.12257,2.12533,402000000.0
2008-06-18 23:00:00,2.126,2.126,2.12314,2.12352,286000000.0
2008-06-18 23:30:00,2.12388,2.1258,2.1225,2.12472,237000000.0
2008-06-19 00:00:00,2.12543,2.12613,2.12408,2.12474,208000000.0
2008-06-19 00:30:00,2.1245,2.1263,2.12383,2.12454,241000000.0
2008-06-19 01:00:00,2.12511,2.12634,2.12392,2.12543,226000000.0
2008-06-19 01:30:00,2.12528,2.12712,2.12447,2.12638,286000000.0
2008-06-19 02:00:00,2.12611,2.12949,2.12597,2.12889,260000000.0
2008-06-19 02:30:00,2.12896,2.13032,2.12236,2.12675,255000000.0
2008-06-19 03:00:00,2.12718,2.12718,2.12425,2.12693,247000000.0
2008-06-19 03:30:00,2.12684,2.12891,2.12542,2.12875,249000000.0
2008-06-19 04:00:00,2.12852,2.12918,2.12569,2.12695,246000000.0
2008-06-19 04:30:00,2.12803,2.12912,2.12663,2.1276,247000000.0
2008-06-19 05:00:00,2.12845,2.12955,2.1274,2.12785,249000000.0
2008-06-19 05:30:00,2.12794,2.12948,2.12448,2.12857,259000000.0
2008-06-19 06:00:00,2.12871,2.12909,2.12671,2.12785,258000000.0
2008-06-19 06:30:00,2.12817,2.1293,2.12665,2.12843,265000000.0
2008-06-19 07:00:00,2.12832,2.13058,2.12748,2.12965,248000000.0
2008-06-19 07:30:00,2.12963,2.13127,2.12627,2.12702,268000000.0
2008-06-19 08:00:00,2.12636,2.1299,2.12407,2.12779,253000000.0
2008-06-19 08:30:00,2.12802,2.12964,2.12717,2.12934,254000000.0
2008-06-19 09:00:00,2.12881,2.12989,2.12559,2.12808,258000000.0
2008-06-19 09:30:00,2.12835,2.12835,2.12401,2.12625,271000000.0
2008-06-19 10:00:00,2.12617,2.12699,2.12421,2.12676,267000000.0
2008-06-19 10:30:00,2.12616,2.12616,2.12057,2.12221,255000000.0
2008-06-19 11:00:00,2.12147,2.12375,2.1198,2.12274,270000000.0
2008-06-19 11:30:00,2.12281,2.12348,2.11949,2.12095,258000000.0
2008-06-19 12:00:00,2.12106,2.12371,2.11921,2.12234,282000000.0
2008-06-19 12:30:00,2.12275,2.12275,2.11819,2.11856,500000000.0
2008-06-19 13:00:00,2.11969,2.12205,2.11851,2.12138,1149000000.0
2008-06-19 13:30:00,2.12178,2.12256,2.11671,2.11883,1335000000.0
2008-06-19 14:00:00,2.11901,2.12186,2.11677,2.12106,925000000.0
2008-06-19 14:30:00,2.12136,2.12261,2.11771,2.12261,1020000000.0
2008-06-19 15:00:00,2.12174,2.12386,2.11883,2.12095,1016000000.0
2008-06-19 15:30:00,2.12118,2.12218,2.11758,2.11993,1650000000.0
2008-06-19 16:00:00,2.12044,2.12323,2.11927,2.12251,1123000000.0
2008-06-19 16:30:00,2.12243,2.12318,2.11813,2.1194,1315000000.0
2008-06-19 17:00:00,2.11931,2.1213,2.11834,2.11981,1465000000.0
2008-06-19 17:30:00,2.12027,2.12234,2.11812,2.12148,1579000000.0
2008-06-19 18:00:00,2.12222,2.12351,2.12001,2.12131,1423000000.0
2008-06-19 18:30:00,2.12127,2.12297,2.12055,2.12288,1262000000.0
2008-06-19 19:00:00,2.12301,2.12341,2.12043,2.12114,1442000000.0
2008-06-19 19:30:00,2.1213,2.12323,2.12038,2.12244,750000000.0
2008-06-19 20:00:00,2.12267,2.12338,2.12067,2.12094,798000000.0
2008-06-19 20:30:00,2.12097,2.12142,2.12013,2.12076,613000000.0
2008-06-19 21:00:00,2.12139,2.12168,2.12006,2.12006,545000000.0
2008-06-19 21:30:00,2.12052,2.12176,2.12006,2.12117,296000000.0
2008-06-19 22:00:00,2.12141,2.12353,2.12081,2.12167,420000000.0
2008-06-19 22:30:00,2.12201,2.12268,2.12106,2.12169,401000000.0
2008-06-19 23:00:00,2.12215,2.12233,2.12067,2.12163,288000000.0
2008-06-19 23:30:00,2.1222,2.12264,2.12042,2.12094,214000000.0
2008-06-20 00:00:00,2.12176,2.12205,2.12041,2.12127,204000000.0
2008-06-20 00:30:00,2.12151,2.12218,2.12032,2.12177,223000000.0
2008-06-20 01:00:00,2.12246,2.12274,2.12091,2.12157,207000000.0
2008-06-20 01:30:00,2.12165,2.12236,2.12053,2.12123,242000000.0
2008-06-20 02:00:00,2.1214,2.12199,2.11976,2.12074,250000000.0
2008-06-20 02:30:00,2.12077,2.12181,2.11993,2.12057,241000000.0
2008-06-20 03:00:00,2.12068,2.12313,2.12012,2.12313,216000000.0
2008-06-20 03:30:00,2.12324,2.12378,2.12021,2.12086,236000000.0
2008-06-20 04:00:00,2.1208,2.12162,2.11941,2.12101,241000000.0
2008-06-20 04:30:00,2.1216,2.1219,2.11936,2.11992,250000000.0
2008-06-20 05:00:00,2.11985,2.12154,2.11927,2.12154,249000000.0
2008-06-20 05:30:00,2.12148,2.1229,2.11901,2.11927,243000000.0
2008-06-20 06:00:00,2.11965,2.12098,2.11901,2.12005,258000000.0
2008-06-20 06:30:00,2.12012,2.12164,2.11941,2.12082,265000000.0
2008-06-20 07:00:00,2.12086,2.12239,2.1193,2.12191,248000000.0
2008-06-20 07:30:00,2.12234,2.12443,2.12108,2.12302,268000000.0
2008-06-20 08:00:00,2.12273,2.12468,2.12127,2.12236,253000000.0
2008-06-20 08:30:00,2.12279,2.12426,2.12138,2.12408,254000000.0
2008-06-20 09:00:00,2.12408,2.12539,2.12162,2.12368,258000000.0
2008-06-20 09:30:00,2.12386,2.12558,2.12242,2.1244,271000000.0
2008-06-20 10:00:00,2.12426,2.12646,2.12226,2.12557,267000000.0
2008-06-20 10:30:00,2.12577,2.12627,2.12298,2.12401,255000000.0
2008-06-20 11:00:00,2.1248,2.12538,2.1221,2.12419,270000000.0
2008-06-20 11:30:00,2.12459,2.12855,2.123,2.12689,258000000.0
2008-06-20 12:00:00,2.12644,2.13081,2.12561,2.12877,282000000.0
2008-06-20 12:30:00,2.1303,2.13158,2.12792,2.13,500000000.0
2008-06-20 13:00:00,2.13005,2.1322,2.12842,2.13169,1149000000.0
2008-06-20 13:30:00,2.13221,2.13285,2.12966,2.13032,1335000000.0
2008-06-20 14:00:00,2.13118,2.13155,2.12885,2.13091,925000000.0
2008-06-20 14:30:00,2.13118,2.13286,2.13005,2.13263,1020000000.0
2008-06-20 15:00:00,2.13251,2.13434,2.12919,2.13035,1016000000.0
2008-06-20 15:30:00,2.13097,2.1343,2.12938,2.13305,1650000000.0
2008-06-20 16:00:00,2.13393,2.13685,2.13253,2.13603,1123000000.0
2008-06-20 16:30:00,2.1364,2.13796,2.13143,2.13329,1315000000.0
2008-06-20 17:00:00,2.13322,2.13431,2.13165,2.13337,1465000000.0
2008-06-20 17:30:00,2.13385,2.13397,2.12994,2.13151,1579000000.0
2008-06-20 18:00:00,2.13106,2.13318,2.13003,2.13199,1423000000.0
2008-06-20 18:30:00,2.13264,2.13288,2.13089,2.13137,1231000000.0
2008-06-20 19:00:00,2.13152,2.13323,2.12979,2.13254,1445000000.0
2008-06-20 19:30:00,2.13259,2.13403,2.1308,2.13124,750000000.0
2008-06-20 20:00:00,2.13173,2.13236,2.13033,2.13189,765000000.0
2008-06-20 20:30:00,2.13172,2.13271,2.13064,2.13096,618000000.0
2008-06-20 21:00:00,2.13064,2.13139,2.12877,2.12947,548000000.0
2008-06-20 21:30:00,2.12986,2.13246,2.1241,2.13136,298000000.0
2008-06-20 22:00:00,2.13182,2.13184,2.12819,2.12928,430000000.0
2008-06-20 22:30:00,2.12956,2.12976,2.12744,2.12839,453000000.0
2008-06-22 23:00:00,2.13288,2.13424,2.13114,2.13289,250000000.0
2008-06-22 23:30:00,2.13354,2.13436,2.13148,2.13224,172000000.0
2008-06-23 00:00:00,2.13234,2.13234,2.1297,2.13122,228000000.0
2008-06-23 00:30:00,2.13122,2.13166,2.12745,2.12839,226000000.0
2008-06-23 01:00:00,2.12867,2.13124,2.1283,2.13044,232000000.0
2008-06-23 01:30:00,2.13007,2.13043,2.12807,2.1285,273000000.0
2008-06-23 02:00:00,2.12909,2.13215,2.12805,2.12869,263000000.0
2008-06-23 02:30:00,2.12904,2.12982,2.12787,2.12895,257000000.0
2008-06-23 03:00:00,2.12999,2.13073,2.12835,2.13005,239000000.0
2008-06-23 03:30:00,2.13021,2.1314,2.12934,2.13082,242000000.0
2008-06-23 04:00:00,2.1307,2.13091,2.12897,2.13049,207000000.0
2008-06-23 04:30:00,2.13032,2.13084,2.12827,2.12827,222000000.0
2008-06-23 05:00:00,2.12932,2.12996,2.12787,2.12983,248000000.0
2008-06-23 05:30:00,2.1301,2.13095,2.12866,2.12999,254000000.0
2008-06-23 06:00:00,2.13014,2.13094,2.12886,2.12911,250000000.0
2008-06-23 06:30:00,2.12983,2.13032,2.12765,2.12846,258000000.0
2008-06-23 07:00:00,2.1291,2.13093,2.12728,2.12822,248000000.0
2008-06-23 07:30:00,2.12779,2.12866,2.12546,2.12628,268000000.0
2008-06-23 08:00:00,2.12667,2.12788,2.12409,2.12688,253000000.0
2008-06-23 08:30:00,2.12753,2.12863,2.12504,2.12674,254000000.0
2008-06-23 09:00:00,2.12646,2.12747,2.12301,2.12673,258000000.0
2008-06-23 09:30:00,2.12717,2.12735,2.12376,2.12376,271000000.0
2008-06-23 10:00:00,2.12274,2.124,2.11895,2.12248,267000000.0
2008-06-23 10:30:00,2.1223,2.12436,2.11927,2.12109,255000000.0
2008-06-23 11:00:00,2.12099,2.12424,2.11928,2.12233,270000000.0
2008-06-23 11:30:00,2.12334,2.12424,2.1202,2.12134,258000000.0
2008-06-23 12:00:00,2.12067,2.1232,2.11962,2.1229,282000000.0
2008-06-23 12:30:00,2.12318,2.12406,2.12028,2.12114,500000000.0
2008-06-23 13:00:00,2.12195,2.12361,2.11937,2.12328,1149000000.0
2008-06-23 13:30:00,2.12347,2.12379,2.12066,2.1217,1335000000.0
2008-06-23 14:00:00,2.1225,2.12513,2.12033,2.12185,925000000.0
2008-06-23 14:30:00,2.12189,2.13046,2.11884,2.12006,1020000000.0
2008-06-23 15:00:00,2.11996,2.12929,2.11804,2.11964,1016000000.0
2008-06-23 15:30:00,2.12104,2.12184,2.11892,2.12022,1650000000.0
2008-06-23 16:00:00,2.12069,2.12237,2.11916,2.12174,1123000000.0
2008-06-23 16:30:00,2.12204,2.12296,2.1188,2.11997,1315000000.0
2008-06-23 17:00:00,2.1206,2.12212,2.11779,2.12155,1465000000.0
2008-06-23 17:30:00,2.1214,2.12283,2.11814,2.11926,1579000000.0
2008-06-23 18:00:00,2.1196,2.12107,2.11795,2.12015,1423000000.0
2008-06-23 18:30:00,2.12083,2.12239,2.12003,2.1221,1262000000.0
2008-06-23 19:00:00,2.12206,2.12308,2.12058,2.12214,1447000000.0
2008-06-23 19:30:00,2.12264,2.12323,2.12117,2.12274,750000000.0
2008-06-23 20:00:00,2.12272,2.12329,2.12122,2.12248,798000000.0
2008-06-23 20:30:00,2.1224,2.12397,2.12169,2.1238,573000000.0
2008-06-23 21:00:00,2.12416,2.12533,2.12301,2.12371,515000000.0
2008-06-23 21:30:00,2.12383,2.12414,2.12211,2.12286,291000000.0
2008-06-23 22:00:00,2.12345,2.1238,2.1215,2.12193,425000000.0
2008-06-23 22:30:00,2.12272,2.12505,2.12151,2.12443,447000000.0
2008-06-23 23:00:00,2.12441,2.1247,2.123,2.12395,275000000.0
2008-06-23 23:30:00,2.12455,2.12455,2.11995,2.12275,255000000.0
2008-06-24 00:00:00,2.12302,2.12483,2.1184,2.12319,223000000.0
2008-06-24 00:30:00,2.12345,2.12395,2.12186,2.12304,235000000.0
2008-06-24 01:00:00,2.12358,2.12406,2.12241,2.1231,227000000.0
2008-06-24 01:30:00,2.12329,2.12367,2.12221,2.12303,291000000.0
2008-06-24 02:00:00,2.12355,2.12405,2.12148,2.12194,237000000.0
2008-06-24 02:30:00,2.12206,2.12219,2.11826,2.12116,253000000.0
2008-06-24 03:00:00,2.12202,2.12304,2.12103,2.12238,237000000.0
2008-06-24 03:30:00,2.12246,2.12353,2.12112,2.12226,253000000.0
2008-06-24 04:00:00,2.12245,2.12299,2.11994,2.12154,240000000.0
2008-06-24 04:30:00,2.12201,2.12263,2.12069,2.12148,255000000.0
2008-06-24 05:00:00,2.12182,2.12227,2.11959,2.1206,248000000.0
2008-06-24 05:30:00,2.12093,2.12233,2.11994,2.12121,244000000.0
2008-06-24 06:00:00,2.12202,2.12232,2.12038,2.12154,251000000.0
2008-06-24 06:30:00,2.12174,2.12283,2.12098,2.12262,256000000.0
2008-06-24 07:00:00,2.12301,2.12345,2.1217,2.12289,240000000.0
2008-06-24 07:30:00,2.12317,2.1241,2.1213,2.12351,268000000.0
2008-06-24 08:00:00,2.1225,2.12601,2.12058,2.12594,253000000.0
2008-06-24 08:30:00,2.12569,2.12756,2.12459,2.12602,254000000.0
2008-06-24 09:00:00,2.12646,2.13035,2.12531,2.13015,258000000.0
2008-06-24 09:30:00,2.12956,2.13139,2.12784,2.12875,271000000.0
2008-06-24 10:00:00,2.12887,2.12888,2.12518,2.12581,267000000.0
2008-06-24 10:30:00,2.12604,2.12758,2.12347,2.12653,255000000.0
2008-06-24 11:00:00,2.1273,2.128,2.12421,2.12697,270000000.0
2008-06-24 11:30:00,2.12706,2.12805,2.12453,2.1262,258000000.0
2008-06-24 12:00:00,2.12623,2.12696,2.12445,2.12554,282000000.0
2008-06-24 12:30:00,2.12593,2.12681,2.12376,2.12533,500000000.0
2008-06-24 13:00:00,2.12595,2.12595,2.12296,2.12528,1149000000.0
2008-06-24 13:30:00,2.12574,2.12674,2.12256,2.1264,1335000000.0
2008-06-24 14:00:00,2.12688,2.13029,2.12497,2.12739,925000000.0
2008-06-24 14:30:00,2.12771,2.12895,2.12525,2.12863,1020000000.0
2008-06-24 15:00:00,2.1286,2.12889,2.12495,2.12641,1016000000.0
2008-06-24 15:30:00,2.12684,2.12836,2.12503,2.12725,1650000000.0
2008-06-24 16:00:00,2.12822,2.13288,2.12795,2.13193,1123000000.0
2008-06-24 16:30:00,2.13129,2.13277,2.12779,2.12924,1315000000.0
2008-06-24 17:00:00,2.12909,2.13057,2.12767,2.12974,1465000000.0
2008-06-24 17:30:00,2.12931,2.13009,2.12643,2.12872,1579000000.0
2008-06-24 18:00:00,2.1287,2.12954,2.12666,2.1283,1423000000.0
2008-06-24 18:30:00,2.12865,2.13058,2.12744,2.12999,1262000000.0
2008-06-24 19:00:00,2.13041,2.13042,2.12747,2.12824,1442000000.0
2008-06-24 19:30:00,2.1286,2.12993,2.12717,2.12955,750000000.0
2008-06-24 20:00:00,2.12982,2.12992,2.12729,2.12835,798000000.0
2008-06-24 20:30:00,2.12886,2.12949,2.12751,2.128,616000000.0
2008-06-24 21:00:00,2.12807,2.12878,2.127,2.12729,523000000.0
2008-06-24 21:30:00,2.12786,2.12853,2.1264,2.12771,281000000.0
2008-06-24 22:00:00,2.12798,2.12863,2.12698,2.12797,437000000.0
2008-06-24 22:30:00,2.12837,2.12852,2.12652,2.12806,448000000.0
2008-06-24 23:00:00,2.12868,2.12904,2.12759,2.12887,246000000.0
2008-06-24 23:30:00,2.12894,2.12923,2.12752,2.12872,216000000.0
2008-06-25 00:00:00,2.12935,2.12993,2.12667,2.1289,215000000.0
2008-06-25 00:30:00,2.12882,2.12895,2.12664,2.12796,234000000.0
2008-06-25 01:00:00,2.12817,2.12873,2.12709,2.12842,212000000.0
2008-06-25 01:30:00,2.1286,2.12907,2.12733,2.12861,243000000.0
2008-06-25 02:00:00,2.12909,2.12909,2.12668,2.12789,239000000.0
2008-06-25 02:30:00,2.12784,2.12974,2.12602,2.12832,221000000.0
2008-06-25 03:00:00,2.12864,2.13006,2.12747,2.12948,234000000.0
2008-06-25 03:30:00,2.12948,2.1297,2.12772,2.12883,246000000.0
2008-06-25 04:00:00,2.12889,2.13042,2.12707,2.12919,225000000.0
2008-06-25 04:30:00,2.12959,2.12993,2.12807,2.12929,247000000.0
2008-06-25 05:00:00,2.13013,2.13042,2.12832,2.12916,254000000.0
2008-06-25 05:30:00,2.12946,2.12997,2.12788,2.12875,245000000.0
2008-06-25 06:00:00,2.12898,2.12968,2.12745,2.12825,248000000.0
2008-06-25 06:30:00,2.12878,2.12941,2.12764,2.12927,265000000.0
2008-06-25 07:00:00,2.1291,2.13022,2.12764,2.12917,248000000.0
2008-06-25 07:30:00,2.12919,2.12986,2.12685,2.12814,268000000.0
2008-06-25 08:00:00,2.12927,2.12948,2.12518,2.12717,253000000.0
2008-06-25 08:30:00,2.12702,2.12837,2.12521,2.1265,254000000.0
2008-06-25 09:00:00,2.12609,2.12748,2.12387,2.12652,258000000.0
2008-06-25 09:30:00,2.12738,2.12791,2.12438,2.12724,271000000.0
2008-06-25 10:00:00,2.12647,2.12879,2.12562,2.12726,267000000.0
2008-06-25 10:30:00,2.12716,2.13061,2.12371,2.12868,255000000.0
2008-06-25 11:00:00,2.12889,2.13035,2.12811,2.12845,270000000.0
2008-06-25 11:30:00,2.12806,2.12965,2.12695,2.12965,258000000.0
2008-06-25 12:00:00,2.12932,2.13182,2.12854,2.13094,282000000.0
2008-06-25 12:30:00,2.13135,2.13154,2.12894,2.13037,500000000.0
2008-06-25 13:00:00,2.13095,2.1318,2.12848,2.13059,1149000000.0
2008-06-25 13:30:00,2.13066,2.13221,2.12931,2.13072,1335000000.0
2008-06-25 14:00:00,2.13117,2.13429,2.12936,2.13344,925000000.0
2008-06-25 14:30:00,2.13328,2.13398,2.13122,2.1333,1020000000.0
2008-06-25 15:00:00,2.13285,2.13606,2.1319,2.13426,1016000000.0
2008-06-25 15:30:00,2.1351,2.13589,2.13305,2.13406,1650000000.0
2008-06-25 16:00:00,2.13545,2.1361,2.13283,2.13546,1123000000.0
2008-06-25 16:30:00,2.13527,2.1366,2.13039,2.1314,1315000000.0
2008-06-25 17:00:00,2.13145,2.13242,2.12932,2.1309,1465000000.0
2008-06-25 17:30:00,2.13091,2.13179,2.12942,2.13175,1579000000.0
2008-06-25 18:00:00,2.13178,2.13226,2.12972,2.13181,1423000000.0
2008-06-25 18:30:00,2.13185,2.133,2.13125,2.1327,1262000000.0
2008-06-25 19:00:00,2.13279,2.13354,2.13178,2.13287,1443000000.0
2008-06-25 19:30:00,2.13335,2.1346,2.1321,2.1343,733000000.0
2008-06-25 20:00:00,2.13423,2.1403,2.12837,2.13956,798000000.0
2008-06-25 20:30:00,2.13969,2.1434,2.13779,2.14127,617000000.0
2008-06-25 21:00:00,2.1414,2.14367,2.13976,2.14218,548000000.0
2008-06-25 21:30:00,2.14237,2.14273,2.14028,2.14107,304000000.0
2008-06-25 22:00:00,2.14111,2.14187,2.13161,2.14074,420000000.0
2008-06-25 22:30:00,2.1411,2.1411,2.13877,2.13921,452000000.0
2008-06-25 23:00:00,2.13883,2.14048,2.13841,2.13979,295000000.0
2008-06-25 23:30:00,2.14036,2.14036,2.13327,2.13887,246000000.0
2008-06-26 00:00:00,2.13898,2.13923,2.13032,2.13888,205000000.0
2008-06-26 00:30:00,2.1389,2.14052,2.13802,2.13969,233000000.0
2008-06-26 01:00:00,2.13986,2.1404,2.13836,2.13892,201000000.0
2008-06-26 01:30:00,2.13911,2.13982,2.1381,2.1389,291000000.0
2008-06-26 02:00:00,2.13929,2.14026,2.13092,2.13956,262000000.0
2008-06-26 02:30:00,2.13948,2.14088,2.13293,2.14022,251000000.0
2008-06-26 03:00:00,2.14058,2.14098,2.13688,2.13823,236000000.0
2008-06-26 03:30:00,2.13838,2.13964,2.13683,2.13786,238000000.0
2008-06-26 04:00:00,2.13796,2.13854,2.13699,2.13763,184000000.0
2008-06-26 04:30:00,2.13761,2.13888,2.13682,2.13728,248000000.0
2008-06-26 05:00:00,2.13768,2.13899,2.13725,2.13815,241000000.0
2008-06-26 05:30:00,2.13855,2.13913,2.13185,2.13749,257000000.0
2008-06-26 06:00:00,2.13856,2.13964,2.13781,2.13825,243000000.0
2008-06-26 06:30:00,2.13851,2.13911,2.13618,2.1382,249000000.0
2008-06-26 07:00:00,2.13833,2.1403,2.13695,2.13868,248000000.0
2008-06-26 07:30:00,2.13894,2.14145,2.13743,2.141,268000000.0
2008-06-26 08:00:00,2.13893,2.14179,2.13504,2.14033,253000000.0
2008-06-26 08:30:00,2.14045,2.14052,2.13542,2.13711,254000000.0
2008-06-26 09:00:00,2.13756,2.13795,2.13417,2.13708,258000000.0
2008-06-26 09:30:00,2.13819,2.13819,2.13319,2.13717,271000000.0
2008-06-26 10:00:00,2.13731,2.14228,2.13639,2.14228,267000000.0
2008-06-26 10:30:00,2.14279,2.14279,2.13808,2.14073,255000000.0
2008-06-26 11:00:00,2.14155,2.14167,2.13656,2.13827,270000000.0
2008-06-26 11:30:00,2.13839,2.14425,2.13706,2.143,258000000.0
2008-06-26 12:00:00,2.1426,2.14372,2.14061,2.14094,282000000.0
2008-06-26 12:30:00,2.14117,2.14352,2.14056,2.14286,500000000.0
2008-06-26 13:00:00,2.14283,2.1431,2.13955,2.14247,1149000000.0
2008-06-26 13:30:00,2.14295,2.14751,2.1392,2.14579,1335000000.0
2008-06-26 14:00:00,2.1458,2.14706,2.14414,2.14579,925000000.0
2008-06-26 14:30:00,2.14464,2.14768,2.14282,2.14565,1020000000.0
2008-06-26 15:00:00,2.14541,2.15065,2.1438,2.14598,1016000000.0
2008-06-26 15:30:00,2.1459,2.14667,2.14404,2.14564,1650000000.0
2008-06-26 16:00:00,2.14667,2.14871,2.14441,2.14586,1123000000.0
2008-06-26 16:30:00,2.1462,2.14819,2.14485,2.14772,1315000000.0
2008-06-26 17:00:00,2.1482,2.14938,2.14615,2.14678,1465000000.0
2008-06-26 17:30:00,2.14675,2.14779,2.14522,2.1471,1579000000.0
2008-06-26 18:00:00,2.148,2.14803,2.14582,2.14672,1423000000.0
2008-06-26 18:30:00,2.14669,2.14767,2.14534,2.14737,1262000000.0
2008-06-26 19:00:00,2.14775,2.14851,2.14524,2.14687,1442000000.0
2008-06-26 19:30:00,2.14687,2.14742,2.14532,2.14626,750000000.0
2008-06-26 20:00:00,2.14617,2.14977,2.14558,2.14861,798000000.0
2008-06-26 20:30:00,2.14907,2.15107,2.14841,2.14926,619000000.0
2008-06-26 21:00:00,2.14948,2.15058,2.14886,2.14901,553000000.0
2008-06-26 21:30:00,2.14962,2.15134,2.14877,2.15025,304000000.0
2008-06-26 22:00:00,2.15065,2.15106,2.14913,2.15033,430000000.0
2008-06-26 22:30:00,2.15106,2.15124,2.14886,2.14958,447000000.0
2008-06-26 23:00:00,2.14958,2.14992,2.14767,2.14892,273000000.0
2008-06-26 23:30:00,2.14953,2.14964,2.14732,2.14824,240000000.0
2008-06-27 00:00:00,2.14854,2.14965,2.14643,2.14906,238000000.0
2008-06-27 00:30:00,2.14946,2.14972,2.14791,2.1492,233000000.0
2008-06-27 01:00:00,2.1489,2.15104,2.14845,2.14992,219000000.0
2008-06-27 01:30:00,2.15008,2.15149,2.14912,2.1513,278000000.0
2008-06-27 02:00:00,2.15126,2.15184,2.1465,2.14951,258000000.0
2008-06-27 02:30:00,2.14962,2.15062,2.14841,2.14921,269000000.0
2008-06-27 03:00:00,2.14951,2.15071,2.14872,2.14884,237000000.0
2008-06-27 03:30:00,2.14917,2.14939,2.14661,2.14753,245000000.0
2008-06-27 04:00:00,2.1481,2.14862,2.14653,2.14755,242000000.0
2008-06-27 04:30:00,2.14754,2.14785,2.14536,2.14594,249000000.0
2008-06-27 05:00:00,2.14621,2.14682,2.14365,2.14529,246000000.0
2008-06-27 05:30:00,2.14523,2.14703,2.14453,2.14537,252000000.0
2008-06-27 06:00:00,2.14556,2.14687,2.14488,2.14548,258000000.0
2008-06-27 06:30:00,2.14518,2.14712,2.1444,2.1455,265000000.0
2008-06-27 07:00:00,2.14549,2.14589,2.14369,2.14472,248000000.0
2008-06-27 07:30:00,2.14524,2.14635,2.13854,2.14502,268000000.0
2008-06-27 08:00:00,2.14534,2.1481,2.1368,2.1472,253000000.0
2008-06-27 08:30:00,2.1477,2.1477,2.13545,2.14621,254000000.0
2008-06-27 09:00:00,2.14622,2.14656,2.1362,2.14429,258000000.0
2008-06-27 09:30:00,2.14628,2.14763,2.13619,2.14399,271000000.0
2008-06-27 10:00:00,2.14303,2.14659,2.13723,2.1463,267000000.0
2008-06-27 10:30:00,2.14482,2.15038,2.13834,2.14855,255000000.0
2008-06-27 11:00:00,2.14854,2.15029,2.14422,2.14497,270000000.0
2008-06-27 11:30:00,2.14495,2.14772,2.14354,2.14497,258000000.0
2008-06-27 12:00:00,2.14451,2.14637,2.14311,2.14509,282000000.0
2008-06-27 12:30:00,2.14558,2.14731,2.14349,2.14522,500000000.0
2008-06-27 13:00:00,2.1456,2.14728,2.14364,2.14674,1149000000.0
2008-06-27 13:30:00,2.14698,2.14734,2.14488,2.14694,1335000000.0
2008-06-27 14:00:00,2.1474,2.1474,2.14159,2.14394,925000000.0
2008-06-27 14:30:00,2.14437,2.14602,2.14173,2.14393,1020000000.0
2008-06-27 15:00:00,2.14403,2.14597,2.14236,2.14433,1016000000.0
2008-06-27 15:30:00,2.14486,2.14661,2.14336,2.14391,1650000000.0
2008-06-27 16:00:00,2.14515,2.14581,2.1426,2.14504,1123000000.0
2008-06-27 16:30:00,2.14529,2.14589,2.14306,2.14502,1315000000.0
2008-06-27 17:00:00,2.14559,2.14645,2.14369,2.14444,1465000000.0
2008-06-27 17:30:00,2.14539,2.14681,2.14419,2.14608,1579000000.0
2008-06-27 18:00:00,2.14633,2.14697,2.14435,2.14558,1423000000.0
2008-06-27 18:30:00,2.14574,2.14695,2.14441,2.14529,1262000000.0
2008-06-27 19:00:00,2.14614,2.14889,2.14524,2.14792,1447000000.0
2008-06-27 19:30:00,2.14842,2.14938,2.14728,2.14881,750000000.0
2008-06-27 20:00:00,2.14885,2.14897,2.14686,2.14791,798000000.0
2008-06-27 20:30:00,2.14809,2.14964,2.14688,2.14893,618000000.0
2008-06-27 21:00:00,2.14917,2.15092,2.14834,2.15023,548000000.0
2008-06-27 21:30:00,2.15087,2.15139,2.14944,2.15061,294000000.0
2008-06-27 22:00:00,2.15092,2.15172,2.15001,2.1509,433000000.0
2008-06-27 22:30:00,2.1513,2.15181,2.14962,2.15085,433000000.0
2008-06-29 23:00:00,2.15011,2.15011,2.14542,2.14987,228000000.0
2008-06-29 23:30:00,2.14994,2.14994,2.14558,2.1492,170000000.0
2008-06-30 00:00:00,2.14942,2.15023,2.148,2.14931,209000000.0
2008-06-30 00:30:00,2.1495,2.151,2.14909,2.15092,221000000.0
2008-06-30 01:00:00,2.15113,2.15118,2.1486,2.14907,203000000.0
2008-06-30 01:30:00,2.14925,2.15104,2.14864,2.14924,300000000.0
2008-06-30 02:00:00,2.14989,2.15106,2.14649,2.14717,247000000.0
2008-06-30 02:30:00,2.14758,2.14865,2.14632,2.14702,256000000.0
2008-06-30 03:00:00,2.14771,2.14811,2.14642,2.14704,236000000.0
2008-06-30 03:30:00,2.14717,2.1477,2.14581,2.14714,241000000.0
2008-06-30 04:00:00,2.14765,2.14826,2.14577,2.14723,223000000.0
2008-06-30 04:30:00,2.14741,2.1493,2.14623,2.14877,252000000.0
2008-06-30 05:00:00,2.14955,2.15025,2.14725,2.14788,246000000.0
2008-06-30 05:30:00,2.14857,2.14893,2.14685,2.14795,238000000.0
2008-06-30 06:00:00,2.14797,2.14888,2.14649,2.14808,227000000.0
2008-06-30 06:30:00,2.14818,2.14906,2.14683,2.14822,238000000.0
2008-06-30 07:00:00,2.148,2.14921,2.14715,2.14861,248000000.0
2008-06-30 07:30:00,2.14894,2.14993,2.14695,2.14902,268000000.0
2008-06-30 08:00:00,2.14885,2.14976,2.14603,2.14852,253000000.0
2008-06-30 08:30:00,2.14832,2.1499,2.14606,2.14916,254000000.0
2008-06-30 09:00:00,2.14882,2.15105,2.14629,2.1481,258000000.0
2008-06-30 09:30:00,2.1493,2.15054,2.1471,2.14831,271000000.0
2008-06-30 10:00:00,2.14857,2.14974,2.14594,2.14716,267000000.0
2008-06-30 10:30:00,2.14753,2.14953,2.14483,2.14713,255000000.0
2008-06-30 11:00:00,2.14644,2.14852,2.14528,2.14757,270000000.0
2008-06-30 11:30:00,2.14778,2.14846,2.14459,2.14606,258000000.0
2008-06-30 12:00:00,2.14612,2.1473,2.14317,2.14686,282000000.0
2008-06-30 12:30:00,2.14704,2.14838,2.14338,2.1453,500000000.0
2008-06-30 13:00:00,2.14592,2.14592,2.14196,2.14417,1149000000.0
2008-06-30 13:30:00,2.14428,2.14578,2.14288,2.14386,1335000000.0
2008-06-30 14:00:00,2.14402,2.14515,2.13955,2.14202,925000000.0
2008-06-30 14:30:00,2.1422,2.14348,2.14069,2.14269,1020000000.0
2008-06-30 15:00:00,2.14252,2.1454,2.14129,2.14393,1016000000.0
2008-06-30 15:30:00,2.1442,2.14696,2.14213,2.145,1650000000.0
2008-06-30 16:00:00,2.14574,2.1468,2.14261,2.14364,1123000000.0
2008-06-30 16:30:00,2.14385,2.14395,2.13871,2.13952,1315000000.0
2008-06-30 17:00:00,2.13971,2.14162,2.13768,2.14,1465000000.0
2008-06-30 17:30:00,2.14038,2.14252,2.13927,2.14188,1579000000.0
2008-06-30 18:00:00,2.14231,2.14277,2.13945,2.14011,1423000000.0
2008-06-30 18:30:00,2.14036,2.14224,2.13992,2.14112,1262000000.0
2008-06-30 19:00:00,2.1421,2.14234,2.13929,2.14179,1445000000.0
2008-06-30 19:30:00,2.14207,2.14384,2.14029,2.1429,750000000.0
2008-06-30 20:00:00,2.14281,2.14319,2.14028,2.14151,798000000.0
2008-06-30 20:30:00,2.14165,2.14254,2.14026,2.14076,616000000.0
2008-06-30 21:00:00,2.14101,2.14123,2.13924,2.13946,550000000.0
2008-06-30 21:30:00,2.14,2.14216,2.13908,2.14081,304000000.0
2008-06-30 22:00:00,2.14096,2.14178,2.13915,2.13939,441000000.0
2008-06-30 22:30:00,2.13963,2.1413,2.13912,2.14106,454000000.0
2008-06-30 23:00:00,2.14153,2.14204,2.13947,2.14165,289000000.0
2008-06-30 23:30:00,2.14234,2.14253,2.13937,2.14034,206000000.0
2008-07-01 00:00:00,2.1407,2.14154,2.1394,2.14052,230000000.0
2008-07-01 00:30:00,2.14069,2.14224,2.13872,2.13956,226000000.0
2008-07-01 01:00:00,2.13998,2.14147,2.13941,2.14065,222000000.0
2008-07-01 01:30:00,2.1407,2.14229,2.14038,2.14177,266000000.0
2008-07-01 02:00:00,2.14188,2.14283,2.13999,2.14087,253000000.0
2008-07-01 02:30:00,2.14078,2.14206,2.1396,2.13961,265000000.0
2008-07-01 03:00:00,2.14044,2.14062,2.13708,2.13802,243000000.0
2008-07-01 03:30:00,2.13837,2.141,2.13741,2.14066,255000000.0
2008-07-01 04:00:00,2.14081,2.14249,2.14014,2.14202,242000000.0
2008-07-01 04:30:00,2.14238,2.14419,2.14146,2.14362,251000000.0
2008-07-01 05:00:00,2.1442,2.1442,2.14096,2.14282,246000000.0
2008-07-01 05:30:00,2.14298,2.14327,2.1413,2.14217,253000000.0
2008-07-01 06:00:00,2.14249,2.14364,2.14086,2.14122,250000000.0
2008-07-01 06:30:00,2.14182,2.1428,2.14026,2.14106,265000000.0
2008-07-01 07:00:00,2.14111,2.14342,2.14053,2.14329,248000000.0
2008-07-01 07:30:00,2.14332,2.14502,2.14199,2.14435,268000000.0
2008-07-01 08:00:00,2.14426,2.14673,2.14262,2.14498,253000000.0
2008-07-01 08:30:00,2.14548,2.14696,2.14275,2.14385,254000000.0
2008-07-01 09:00:00,2.14349,2.14402,2.1401,2.14241,258000000.0
2008-07-01 09:30:00,2.14413,2.14694,2.14229,2.14627,271000000.0
2008-07-01 10:00:00,2.14703,2.14703,2.14258,2.14503,267000000.0
2008-07-01 10:30:00,2.14514,2.1453,2.14182,2.14412,255000000.0
2008-07-01 11:00:00,2.14472,2.14624,2.14244,2.14624,270000000.0
2008-07-01 11:30:00,2.14649,2.14649,2.14169,2.14387,258000000.0
2008-07-01 12:00:00,2.14354,2.14768,2.14223,2.14689,282000000.0
2008-07-01 12:30:00,2.14781,2.1487,2.14472,2.1471,500000000.0
2008-07-01 13:00:00,2.14772,2.14814,2.14486,2.14611,1149000000.0
2008-07-01 13:30:00,2.14604,2.14635,2.14261,2.14482,1335000000.0
2008-07-01 14:00:00,2.14523,2.14805,2.14242,2.14794,925000000.0
2008-07-01 14:30:00,2.14807,2.14915,2.14654,2.14851,1020000000.0
2008-07-01 15:00:00,2.14851,2.15078,2.14777,2.14932,1016000000.0
2008-07-01 15:30:00,2.14979,2.15005,2.1458,2.14807,1650000000.0
2008-07-01 16:00:00,2.14895,2.14968,2.14344,2.14671,1123000000.0
2008-07-01 16:30:00,2.14702,2.14801,2.14399,2.14692,1315000000.0
2008-07-01 17:00:00,2.14687,2.1497,2.14576,2.14802,1465000000.0
2008-07-01 17:30:00,2.14902,2.14988,2.14574,2.14744,1579000000.0
2008-07-01 18:00:00,2.14772,2.15401,2.14623,2.15214,1423000000.0
2008-07-01 18:30:00,2.15241,2.15361,2.15091,2.15246,1262000000.0
2008-07-01 19:00:00,2.15259,2.15317,2.15063,2.15167,1444000000.0
2008-07-01 19:30:00,2.15169,2.1518,2.14821,2.1486,750000000.0
2008-07-01 20:00:00,2.1485,2.1491,2.14706,2.14861,798000000.0
2008-07-01 20:30:00,2.14851,2.14937,2.14649,2.14795,613000000.0
2008-07-01 21:00:00,2.14816,2.14982,2.1473,2.14767,515000000.0
2008-07-01 21:30:00,2.14813,2.14883,2.1472,2.14752,307000000.0
2008-07-01 22:00:00,2.14801,2.14913,2.14731,2.14884,395000000.0
2008-07-01 22:30:00,2.14912,2.14955,2.14753,2.14851,442000000.0
2008-07-01 23:00:00,2.14883,2.15014,2.14796,2.14861,276000000.0
2008-07-01 23:30:00,2.14945,2.15139,2.14769,2.15014,238000000.0
2008-07-02 00:00:00,2.15028,2.15105,2.14706,2.15003,202000000.0
2008-07-02 00:30:00,2.1502,2.15082,2.14895,2.14952,223000000.0
2008-07-02 01:00:00,2.14986,2.14986,2.14739,2.14867,202000000.0
2008-07-02 01:30:00,2.14893,2.14975,2.14794,2.14928,283000000.0
2008-07-02 02:00:00,2.1495,2.15146,2.1462,2.15031,258000000.0
2008-07-02 02:30:00,2.15023,2.1537,2.14615,2.15241,252000000.0
2008-07-02 03:00:00,2.15323,2.15407,2.1514,2.15307,240000000.0
2008-07-02 03:30:00,2.15334,2.15364,2.15059,2.15066,242000000.0
2008-07-02 04:00:00,2.15114,2.15196,2.14994,2.15174,225000000.0
2008-07-02 04:30:00,2.15175,2.15224,2.15036,2.15103,239000000.0
2008-07-02 05:00:00,2.15217,2.15276,2.1502,2.15247,254000000.0
2008-07-02 05:30:00,2.15272,2.15354,2.14744,2.15242,242000000.0
2008-07-02 06:00:00,2.15321,2.15364,2.15179,2.15286,241000000.0
2008-07-02 06:30:00,2.15349,2.15449,2.15251,2.15373,265000000.0
2008-07-02 07:00:00,2.15404,2.15495,2.15143,2.15173,248000000.0
2008-07-02 07:30:00,2.15339,2.15491,2.15107,2.15312,268000000.0
2008-07-02 08:00:00,2.1536,2.15603,2.14841,2.15378,253000000.0
2008-07-02 08:30:00,2.15342,2.15669,2.15192,2.15491,254000000.0
2008-07-02 09:00:00,2.15546,2.15567,2.15249,2.15328,258000000.0
2008-07-02 09:30:00,2.15368,2.15448,2.15085,2.15252,271000000.0
2008-07-02 10:00:00,2.15276,2.15361,2.14951,2.15105,267000000.0
2008-07-02 10:30:00,2.15163,2.15491,2.15024,2.15178,255000000.0
2008-07-02 11:00:00,2.15152,2.15233,2.14923,2.15164,270000000.0
2008-07-02 11:30:00,2.15192,2.15192,2.14828,2.15017,258000000.0
2008-07-02 12:00:00,2.15007,2.15095,2.14829,2.14966,282000000.0
2008-07-02 12:30:00,2.15056,2.15114,2.14708,2.14836,500000000.0
2008-07-02 13:00:00,2.14895,2.15274,2.14718,2.15159,1149000000.0
2008-07-02 13:30:00,2.15166,2.15313,2.14994,2.15238,1335000000.0
2008-07-02 14:00:00,2.15284,2.15549,2.14799,2.15315,925000000.0
2008-07-02 14:30:00,2.15333,2.15673,2.15091,2.15458,1020000000.0
2008-07-02 15:00:00,2.15439,2.15476,2.15014,2.15196,1016000000.0
2008-07-02 15:30:00,2.15203,2.15275,2.14879,2.15215,1650000000.0
2008-07-02 16:00:00,2.15261,2.15478,2.1512,2.15422,1123000000.0
2008-07-02 16:30:00,2.15467,2.15638,2.15193,2.15541,1315000000.0
2008-07-02 17:00:00,2.15546,2.15588,2.15293,2.15491,1465000000.0
2008-07-02 17:30:00,2.15531,2.15582,2.15169,2.15306,1579000000.0
2008-07-02 18:00:00,2.1534,2.15457,2.1522,2.15378,1423000000.0
2008-07-02 18:30:00,2.15385,2.15457,2.15214,2.1522,1262000000.0
2008-07-02 19:00:00,2.15283,2.15286,2.15118,2.15263,1442000000.0
2008-07-02 19:30:00,2.15269,2.15364,2.15158,2.15249,750000000.0
2008-07-02 20:00:00,2.15227,2.15392,2.15188,2.15383,798000000.0
2008-07-02 20:30:00,2.15396,2.15665,2.15343,2.15586,615000000.0
2008-07-02 21:00:00,2.15607,2.15647,2.15422,2.15473,555000000.0
2008-07-02 21:30:00,2.15519,2.15683,2.15405,2.15552,304000000.0
2008-07-02 22:00:00,2.15573,2.15708,2.15492,2.15614,437000000.0
2008-07-02 22:30:00,2.15659,2.15777,2.15548,2.15777,452000000.0
2008-07-02 23:00:00,2.15753,2.15809,2.15598,2.15647,287000000.0
2008-07-02 23:30:00,2.15676,2.15875,2.15342,2.15841,255000000.0
2008-07-03 00:00:00,2.15853,2.15912,2.15337,2.1579,238000000.0
2008-07-03 00:30:00,2.15814,2.16012,2.15626,2.15759,230000000.0
2008-07-03 01:00:00,2.15795,2.16007,2.15683,2.15867,218000000.0
2008-07-03 01:30:00,2.15894,2.15903,2.15673,2.15883,282000000.0
2008-07-03 02:00:00,2.15751,2.15768,2.15305,2.1555,251000000.0
2008-07-03 02:30:00,2.15576,2.15621,2.15174,2.15433,249000000.0
2008-07-03 03:00:00,2.15533,2.15595,2.15388,2.15459,226000000.0
2008-07-03 03:30:00,2.15474,2.15494,2.15209,2.15274,238000000.0
2008-07-03 04:00:00,2.15294,2.15385,2.15192,2.15385,225000000.0
2008-07-03 04:30:00,2.15349,2.15399,2.15171,2.1527,255000000.0
2008-07-03 05:00:00,2.1534,2.15515,2.15286,2.15429,242000000.0
2008-07-03 05:30:00,2.1548,2.15593,2.15321,2.15578,257000000.0
2008-07-03 06:00:00,2.15587,2.15612,2.15432,2.15564,258000000.0
2008-07-03 06:30:00,2.1562,2.15648,2.15324,2.15373,265000000.0
2008-07-03 07:00:00,2.15467,2.15508,2.15313,2.15441,248000000.0
2008-07-03 07:30:00,2.15428,2.15521,2.15253,2.15325,268000000.0
2008-07-03 08:00:00,2.15458,2.15557,2.15234,2.15421,253000000.0
2008-07-03 08:30:00,2.15417,2.15631,2.15312,2.15609,254000000.0
2008-07-03 09:00:00,2.15587,2.1564,2.15338,2.15355,258000000.0
2008-07-03 09:30:00,2.15518,2.15598,2.15295,2.15395,271000000.0
2008-07-03 10:00:00,2.15306,2.15575,2.15257,2.15563,267000000.0
2008-07-03 10:30:00,2.15549,2.15625,2.15334,2.15552,255000000.0
2008-07-03 11:00:00,2.15577,2.15666,2.15388,2.15636,270000000.0
2008-07-03 11:30:00,2.15659,2.15818,2.15464,2.15692,258000000.0
2008-07-03 12:00:00,2.15723,2.15857,2.15583,2.15655,282000000.0
2008-07-03 12:30:00,2.15725,2.15985,2.15667,2.15848,500000000.0
2008-07-03 13:00:00,2.15904,2.16101,2.15695,2.1596,1149000000.0
2008-07-03 13:30:00,2.16017,2.16119,2.15013,2.15793,1335000000.0
2008-07-03 14:00:00,2.15783,2.15997,2.15569,2.15982,925000000.0
2008-07-03 14:30:00,2.16002,2.16002,2.14201,2.14689,1020000000.0
2008-07-03 15:00:00,2.14717,2.14746,2.13729,2.14532,1016000000.0
2008-07-03 15:30:00,2.14583,2.14828,2.13717,2.14317,1650000000.0
2008-07-03 16:00:00,2.14431,2.1478,2.13623,2.14331,1123000000.0
2008-07-03 16:30:00,2.1435,2.1435,2.13404,2.14018,1315000000.0
2008-07-03 17:00:00,2.13975,2.14173,2.13314,2.13884,1465000000.0
2008-07-03 17:30:00,2.13946,2.1405,2.13135,2.14013,1579000000.0
2008-07-03 18:00:00,2.1399,2.14105,2.13398,2.13679,1423000000.0
2008-07-03 18:30:00,2.13689,2.13846,2.13626,2.13757,1231000000.0
2008-07-03 19:00:00,2.13789,2.13969,2.13726,2.13882,1400000000.0
2008-07-03 19:30:00,2.13917,2.13918,2.13672,2.13697,738000000.0
2008-07-03 20:00:00,2.13772,2.13833,2.13672,2.13756,775000000.0
2008-07-03 20:30:00,2.13792,2.1385,2.13725,2.13785,582000000.0
2008-07-03 21:00:00,2.13756,2.1387,2.13697,2.13757,505000000.0
2008-07-03 21:30:00,2.13808,2.1389,2.13645,2.13787,275000000.0
2008-07-03 22:00:00,2.13791,2.1384,2.13705,2.1375,393000000.0
2008-07-03 22:30:00,2.13769,2.13852,2.1368,2.13742,444000000.0
2008-07-03 23:00:00,2.13838,2.13854,2.13631,2.13739,269000000.0
2008-07-03 23:30:00,2.13791,2.13836,2.13583,2.13674,248000000.0
2008-07-04 00:00:00,2.13697,2.13881,2.13363,2.13807,211000000.0
2008-07-04 00:30:00,2.13844,2.13965,2.13679,2.13758,237000000.0
2008-07-04 01:00:00,2.13766,2.13838,2.1351,2.1364,217000000.0
2008-07-04 01:30:00,2.13602,2.1379,2.13389,2.13619,294000000.0
2008-07-04 02:00:00,2.13677,2.13718,2.13525,2.13718,256000000.0
2008-07-04 02:30:00,2.13701,2.13763,2.13452,2.13678,254000000.0
2008-07-04 03:00:00,2.13738,2.13782,2.13607,2.13693,244000000.0
2008-07-04 03:30:00,2.13799,2.13817,2.13659,2.1379,244000000.0
2008-07-04 04:00:00,2.13781,2.13839,2.13619,2.13703,227000000.0
2008-07-04 04:30:00,2.13771,2.13812,2.13592,2.13683,235000000.0
2008-07-04 05:00:00,2.13771,2.13885,2.13684,2.13745,232000000.0
2008-07-04 05:30:00,2.13752,2.13955,2.13629,2.13799,237000000.0
2008-07-04 06:00:00,2.13839,2.13839,2.13673,2.13744,258000000.0
2008-07-04 06:30:00,2.13807,2.13874,2.13687,2.13772,265000000.0
2008-07-04 07:00:00,2.13806,2.1391,2.13667,2.1375,241000000.0
2008-07-04 07:30:00,2.13776,2.13838,2.1317,2.13734,268000000.0
2008-07-04 08:00:00,2.13868,2.13982,2.13278,2.13947,253000000.0
2008-07-04 08:30:00,2.13946,2.13946,2.1353,2.13709,254000000.0
2008-07-04 09:00:00,2.13708,2.13776,2.13363,2.13636,258000000.0
2008-07-04 09:30:00,2.13651,2.13894,2.13511,2.13784,271000000.0
2008-07-04 10:00:00,2.13799,2.13866,2.13611,2.13803,267000000.0
2008-07-04 10:30:00,2.13822,2.13822,2.13405,2.13583,255000000.0
2008-07-04 11:00:00,2.13648,2.13754,2.1336,2.13636,270000000.0
2008-07-04 11:30:00,2.13623,2.13752,2.13342,2.13598,258000000.0
2008-07-04 12:00:00,2.13474,2.13777,2.13393,2.13589,282000000.0
2008-07-04 12:30:00,2.13606,2.1367,2.13359,2.13468,500000000.0
2008-07-04 13:00:00,2.13549,2.1365,2.13105,2.13395,1149000000.0
2008-07-04 13:30:00,2.13435,2.1362,2.13304,2.13507,1335000000.0
2008-07-04 14:00:00,2.1354,2.13608,2.13342,2.13527,925000000.0
2008-07-04 14:30:00,2.13568,2.1362,2.13293,2.13468,1020000000.0
2008-07-04 15:00:00,2.13421,2.13676,2.1336,2.13495,1016000000.0
2008-07-04 15:30:00,2.13522,2.13775,2.13447,2.13674,1650000000.0
2008-07-04 16:00:00,2.13679,2.13807,2.13557,2.13695,1123000000.0
2008-07-04 16:30:00,2.13737,2.13834,2.13573,2.13673,1315000000.0
2008-07-04 17:00:00,2.1365,2.1398,2.13495,2.13872,1465000000.0
2008-07-04 17:30:00,2.13912,2.14011,2.13744,2.13984,1579000000.0
2008-07-04 18:00:00,2.13995,2.14097,2.13609,2.13748,1423000000.0
2008-07-04 18:30:00,2.13788,2.13947,2.13464,2.13796,1220000000.0
2008-07-04 19:00:00,2.13812,2.13927,2.13662,2.13795,1324000000.0
2008-07-04 19:30:00,2.13797,2.13884,2.13718,2.13757,663000000.0
2008-07-04 20:00:00,2.13801,2.13884,2.1364,2.13758,607000000.0
2008-07-04 20:30:00,2.13777,2.13864,2.13725,2.1386,423000000.0
2008-07-04 21:00:00,2.1383,2.13868,2.13702,2.1375,347000000.0
2008-07-04 21:30:00,2.13801,2.13843,2.13613,2.13639,246000000.0
2008-07-04 22:00:00,2.13718,2.13904,2.13614,2.13696,336000000.0
2008-07-04 22:30:00,2.13888,2.13954,2.13642,2.13679,400000000.0
2008-07-06 23:00:00,2.13806,2.13909,2.1376,2.13867,236000000.0
2008-07-06 23:30:00,2.13874,2.13874,2.13709,2.138,190000000.0
2008-07-07 00:00:00,2.13781,2.13895,2.13656,2.13863,182000000.0
2008-07-07 00:30:00,2.13875,2.13954,2.13684,2.13852,242000000.0
2008-07-07 01:00:00,2.13863,2.13884,2.13604,2.13765,189000000.0
2008-07-07 01:30:00,2.13893,2.13893,2.13555,2.1365,282000000.0
2008-07-07 02:00:00,2.13614,2.13616,2.13292,2.13312,291000000.0
2008-07-07 02:30:00,2.13324,2.1336,2.13099,2.13116,222000000.0
2008-07-07 03:00:00,2.13173,2.13304,2.1308,2.13229,242000000.0
2008-07-07 03:30:00,2.1326,2.13271,2.12873,2.12888,238000000.0
2008-07-07 04:00:00,2.12881,2.1308,2.12768,2.13004,255000000.0
2008-07-07 04:30:00,2.13052,2.1307,2.12738,2.12862,295000000.0
2008-07-07 05:00:00,2.12889,2.12983,2.12713,2.12719,447000000.0
2008-07-07 05:30:00,2.12734,2.13031,2.12708,2.12975,437000000.0
2008-07-07 06:00:00,2.12957,2.13058,2.12872,2.12981,298000000.0
2008-07-07 06:30:00,2.12975,2.13082,2.12849,2.12877,548000000.0
2008-07-07 07:00:00,2.12895,2.12929,2.12656,2.1278,613000000.0
2008-07-07 07:30:00,2.12869,2.12988,2.12566,2.12988,798000000.0
2008-07-07 08:00:00,2.13056,2.13772,2.12766,2.12959,750000000.0
2008-07-07 08:30:00,2.12981,2.13116,2.12692,2.1302,1442000000.0
2008-07-07 09:00:00,2.13054,2.1319,2.12743,2.1311,1262000000.0
2008-07-07 09:30:00,2.13119,2.13211,2.12895,2.13064,1423000000.0
2008-07-07 10:00:00,2.13102,2.13292,2.12817,2.13264,1579000000.0
2008-07-07 10:30:00,2.13273,2.13599,2.13065,2.13381,1465000000.0
2008-07-07 11:00:00,2.13408,2.13519,2.13137,2.13311,1315000000.0
2008-07-07 11:30:00,2.13388,2.13627,2.13126,2.13499,1123000000.0
2008-07-07 12:00:00,2.13507,2.13514,2.13048,2.13366,1650000000.0
2008-07-07 12:30:00,2.13443,2.13685,2.13331,2.13467,1016000000.0
2008-07-07 13:00:00,2.13581,2.13688,2.1329,2.13366,1020000000.0
2008-07-07 13:30:00,2.13407,2.13514,2.13279,2.13427,925000000.0
2008-07-07 14:00:00,2.13415,2.1351,2.13169,2.13415,1335000000.0
2008-07-07 14:30:00,2.13396,2.13582,2.13226,2.13508,1149000000.0
2008-07-07 15:00:00,2.13501,2.13588,2.13119,2.13282,500000000.0
2008-07-07 15:30:00,2.13283,2.13409,2.13122,2.1324,282000000.0
2008-07-07 16:00:00,2.1334,2.13527,2.13216,2.13474,258000000.0
2008-07-07 16:30:00,2.1344,2.13725,2.13297,2.13665,270000000.0
2008-07-07 17:00:00,2.13648,2.13767,2.13482,2.13629,255000000.0
2008-07-07 17:30:00,2.13677,2.13677,2.13284,2.1345,267000000.0
2008-07-07 18:00:00,2.13488,2.13942,2.13413,2.13763,271000000.0
2008-07-07 18:30:00,2.13804,2.14102,2.13783,2.14055,258000000.0
2008-07-07 19:00:00,2.1409,2.14579,2.14064,2.14383,254000000.0
2008-07-07 19:30:00,2.14397,2.14482,2.14297,2.14481,253000000.0
2008-07-07 20:00:00,2.14491,2.14508,2.14198,2.14261,268000000.0
2008-07-07 20:30:00,2.14315,2.14377,2.14185,2.14257,248000000.0
2008-07-07 21:00:00,2.14308,2.14308,2.13933,2.14116,265000000.0
2008-07-07 21:30:00,2.14123,2.14211,2.13918,2.14064,258000000.0
2008-07-07 22:00:00,2.14085,2.14214,2.14012,2.14102,241000000.0
2008-07-07 22:30:00,2.14122,2.14298,2.14036,2.14165,239000000.0
2008-07-07 23:00:00,2.14087,2.14253,2.13991,2.14092,224000000.0
2008-07-07 23:30:00,2.14201,2.14274,2.14061,2.14242,170000000.0
2008-07-08 00:00:00,2.14234,2.14241,2.13524,2.14086,208000000.0
2008-07-08 00:30:00,2.14164,2.14224,2.14022,2.14082,222000000.0
2008-07-08 01:00:00,2.14086,2.14222,2.14023,2.14105,226000000.0
2008-07-08 01:30:00,2.14142,2.14265,2.14054,2.14217,245000000.0
2008-07-08 02:00:00,2.14207,2.14301,2.13366,2.14009,286000000.0
2008-07-08 02:30:00,2.14052,2.14052,2.13547,2.13976,182000000.0
2008-07-08 03:00:00,2.1404,2.1407,2.13814,2.13957,183000000.0
2008-07-08 03:30:00,2.14001,2.14147,2.13711,2.13728,231000000.0
2008-07-08 04:00:00,2.1376,2.13823,2.13556,2.13765,251000000.0
2008-07-08 04:30:00,2.13721,2.13955,2.13625,2.13922,302000000.0
2008-07-08 05:00:00,2.13989,2.1412,2.13754,2.14017,452000000.0
2008-07-08 05:30:00,2.14046,2.14083,2.13541,2.1395,437000000.0
2008-07-08 06:00:00,2.13959,2.14095,2.1378,2.13989,305000000.0
2008-07-08 06:30:00,2.13998,2.14046,2.13455,2.13966,553000000.0
2008-07-08 07:00:00,2.14049,2.14051,2.13754,2.13965,619000000.0
2008-07-08 07:30:00,2.13972,2.13988,2.13654,2.13988,798000000.0
2008-07-08 08:00:00,2.14004,2.14157,2.13439,2.1393,750000000.0
2008-07-08 08:30:00,2.13973,2.13973,2.13493,2.13671,1445000000.0
2008-07-08 09:00:00,2.13689,2.1376,2.13408,2.13657,1262000000.0
2008-07-08 09:30:00,2.1377,2.14148,2.13581,2.1412,1423000000.0
2008-07-08 10:00:00,2.14118,2.14229,2.13869,2.14183,1579000000.0
2008-07-08 10:30:00,2.14216,2.1427,2.13949,2.14145,1465000000.0
2008-07-08 11:00:00,2.14212,2.14378,2.13922,2.14229,1315000000.0
2008-07-08 11:30:00,2.14318,2.14318,2.13977,2.14114,1123000000.0
2008-07-08 12:00:00,2.1413,2.1432,2.13968,2.1424,1650000000.0
2008-07-08 12:30:00,2.14251,2.14332,2.13714,2.13842,1016000000.0
2008-07-08 13:00:00,2.13884,2.14091,2.13745,2.14045,1020000000.0
2008-07-08 13:30:00,2.141,2.14176,2.13795,2.14009,925000000.0
2008-07-08 14:00:00,2.14009,2.14042,2.13685,2.13995,1335000000.0
2008-07-08 14:30:00,2.14043,2.14043,2.13475,2.13868,1149000000.0
2008-07-08 15:00:00,2.13887,2.13959,2.13702,2.13765,500000000.0
2008-07-08 15:30:00,2.13799,2.13952,2.13705,2.13759,282000000.0
2008-07-08 16:00:00,2.13809,2.13951,2.13636,2.13873,258000000.0
2008-07-08 16:30:00,2.13895,2.13971,2.1367,2.13801,270000000.0
2008-07-08 17:00:00,2.13813,2.13897,2.13495,2.1356,255000000.0
2008-07-08 17:30:00,2.13582,2.1374,2.1333,2.13576,267000000.0
2008-07-08 18:00:00,2.13599,2.13645,2.1335,2.1358,271000000.0
2008-07-08 18:30:00,2.13628,2.13753,2.13521,2.13559,258000000.0
2008-07-08 19:00:00,2.13599,2.13843,2.13435,2.13753,254000000.0
2008-07-08 19:30:00,2.13798,2.1392,2.13608,2.1373,253000000.0
2008-07-08 20:00:00,2.13733,2.13733,2.13498,2.13573,268000000.0
2008-07-08 20:30:00,2.13595,2.13721,2.13465,2.13548,248000000.0
2008-07-08 21:00:00,2.13568,2.13636,2.13412,2.13545,257000000.0
2008-07-08 21:30:00,2.13534,2.1369,2.13489,2.13567,258000000.0
2008-07-08 22:00:00,2.13603,2.13667,2.134,2.13579,254000000.0
2008-07-08 22:30:00,2.13601,2.13623,2.13431,2.13497,242000000.0
2008-07-08 23:00:00,2.1352,2.13687,2.13432,2.13559,258000000.0
2008-07-08 23:30:00,2.1355,2.13609,2.13431,2.13517,196000000.0
2008-07-09 00:00:00,2.13563,2.13574,2.13405,2.13443,234000000.0
2008-07-09 00:30:00,2.13501,2.13544,2.13389,2.13457,188000000.0
2008-07-09 01:00:00,2.13459,2.13574,2.13318,2.1347,250000000.0
2008-07-09 01:30:00,2.13552,2.13625,2.13405,2.13486,237000000.0
2008-07-09 02:00:00,2.13504,2.13555,2.13333,2.13433,275000000.0
2008-07-09 02:30:00,2.13525,2.13525,2.13314,2.13385,212000000.0
2008-07-09 03:00:00,2.13456,2.13456,2.13178,2.13204,242000000.0
2008-07-09 03:30:00,2.13337,2.13474,2.13139,2.13377,236000000.0
2008-07-09 04:00:00,2.13404,2.13486,2.13232,2.13456,252000000.0
2008-07-09 04:30:00,2.13437,2.13546,2.13265,2.13454,292000000.0
2008-07-09 05:00:00,2.135,2.13582,2.13402,2.13533,455000000.0
2008-07-09 05:30:00,2.1359,2.1359,2.13304,2.13402,440000000.0
2008-07-09 06:00:00,2.13423,2.13518,2.13149,2.13362,303000000.0
2008-07-09 06:30:00,2.13364,2.1382,2.13364,2.13751,551000000.0
2008-07-09 07:00:00,2.13811,2.1415,2.13675,2.14072,619000000.0
2008-07-09 07:30:00,2.14099,2.14124,2.13841,2.14054,798000000.0
2008-07-09 08:00:00,2.141,2.14206,2.13509,2.14037,750000000.0
2008-07-09 08:30:00,2.14082,2.14156,2.13858,2.14105,1443000000.0
2008-07-09 09:00:00,2.14148,2.14156,2.13594,2.13782,1262000000.0
2008-07-09 09:30:00,2.13835,2.13972,2.13518,2.13756,1423000000.0
2008-07-09 10:00:00,2.13796,2.13953,2.13589,2.13875,1579000000.0
2008-07-09 10:30:00,2.13925,2.13925,2.13355,2.13517,1465000000.0
2008-07-09 11:00:00,2.13579,2.13864,2.13353,2.13712,1315000000.0
2008-07-09 11:30:00,2.13785,2.13869,2.13555,2.13634,1123000000.0
2008-07-09 12:00:00,2.13746,2.13993,2.13557,2.13964,1650000000.0
2008-07-09 12:30:00,2.1396,2.14194,2.13853,2.13961,1016000000.0
2008-07-09 13:00:00,2.14059,2.142,2.13876,2.1401,1020000000.0
2008-07-09 13:30:00,2.14056,2.14056,2.13679,2.13826,925000000.0
2008-07-09 14:00:00,2.1381,2.14087,2.13691,2.1401,1335000000.0
2008-07-09 14:30:00,2.14008,2.14167,2.13897,2.13999,1149000000.0
2008-07-09 15:00:00,2.13965,2.14156,2.13799,2.13991,500000000.0
2008-07-09 15:30:00,2.14036,2.14332,2.13943,2.14165,282000000.0
2008-07-09 16:00:00,2.14188,2.14198,2.13902,2.14093,258000000.0
2008-07-09 16:30:00,2.14093,2.14239,2.1384,2.13971,270000000.0
2008-07-09 17:00:00,2.14002,2.14237,2.13584,2.13666,255000000.0
2008-07-09 17:30:00,2.13712,2.14024,2.13614,2.13697,267000000.0
2008-07-09 18:00:00,2.1377,2.13832,2.13518,2.13671,271000000.0
2008-07-09 18:30:00,2.1371,2.13833,2.13566,2.13651,258000000.0
2008-07-09 19:00:00,2.13625,2.13707,2.13521,2.13571,254000000.0
2008-07-09 19:30:00,2.13565,2.13758,2.13501,2.13704,253000000.0
2008-07-09 20:00:00,2.13702,2.13765,2.13565,2.13659,268000000.0
2008-07-09 20:30:00,2.13717,2.13886,2.13582,2.13838,246000000.0
2008-07-09 21:00:00,2.13831,2.13841,2.13619,2.13711,265000000.0
2008-07-09 21:30:00,2.13711,2.13776,2.1359,2.13701,250000000.0
2008-07-09 22:00:00,2.13701,2.1392,2.13667,2.13876,256000000.0
2008-07-09 22:30:00,2.13875,2.13895,2.13727,2.13762,222000000.0
2008-07-09 23:00:00,2.1377,2.13858,2.137,2.13776,251000000.0
2008-07-09 23:30:00,2.13808,2.13904,2.13678,2.13707,241000000.0
2008-07-10 00:00:00,2.13775,2.13864,2.13645,2.13681,220000000.0
2008-07-10 00:30:00,2.13718,2.13772,2.1363,2.13685,223000000.0
2008-07-10 01:00:00,2.13724,2.1377,2.13608,2.1368,240000000.0
2008-07-10 01:30:00,2.13733,2.13774,2.13586,2.13665,196000000.0
2008-07-10 02:00:00,2.13731,2.14311,2.13703,2.14147,297000000.0
2008-07-10 02:30:00,2.14175,2.14242,2.13994,2.14099,227000000.0
2008-07-10 03:00:00,2.14101,2.14117,2.13812,2.13925,244000000.0
2008-07-10 03:30:00,2.14009,2.14102,2.13565,2.13606,225000000.0
2008-07-10 04:00:00,2.13576,2.13842,2.13559,2.13771,250000000.0
2008-07-10 04:30:00,2.1382,2.13863,2.13614,2.13795,294000000.0
2008-07-10 05:00:00,2.13855,2.13962,2.13727,2.13886,438000000.0
2008-07-10 05:30:00,2.13878,2.1395,2.13723,2.13888,437000000.0
2008-07-10 06:00:00,2.13911,2.13957,2.13676,2.13816,286000000.0
2008-07-10 06:30:00,2.13817,2.13951,2.13731,2.13846,543000000.0
2008-07-10 07:00:00,2.13903,2.13905,2.13684,2.13817,618000000.0
2008-07-10 07:30:00,2.13824,2.13903,2.13671,2.13853,798000000.0
2008-07-10 08:00:00,2.13899,2.14164,2.13706,2.14081,750000000.0
2008-07-10 08:30:00,2.14111,2.14227,2.13603,2.13789,1441000000.0
2008-07-10 09:00:00,2.13811,2.13882,2.13514,2.1368,1262000000.0
2008-07-10 09:30:00,2.13723,2.13883,2.13552,2.13857,1423000000.0
2008-07-10 10:00:00,2.13836,2.13915,2.13524,2.13656,1579000000.0
2008-07-10 10:30:00,2.13705,2.13743,2.134,2.13558,1465000000.0
2008-07-10 11:00:00,2.13619,2.13769,2.13422,2.13571,1315000000.0
2008-07-10 11:30:00,2.13588,2.13698,2.13319,2.13634,1123000000.0
2008-07-10 12:00:00,2.13583,2.13785,2.13463,2.13636,1650000000.0
2008-07-10 12:30:00,2.13731,2.13882,2.13559,2.13742,1016000000.0
2008-07-10 13:00:00,2.13862,2.13888,2.13614,2.13822,1020000000.0
2008-07-10 13:30:00,2.13833,2.13833,2.13484,2.13569,925000000.0
2008-07-10 14:00:00,2.13671,2.13918,2.13564,2.1378,1335000000.0
2008-07-10 14:30:00,2.13835,2.13844,2.13393,2.13801,1149000000.0
2008-07-10 15:00:00,2.13756,2.13975,2.13608,2.13893,500000000.0
2008-07-10 15:30:00,2.13904,2.1403,2.13726,2.13933,282000000.0
2008-07-10 16:00:00,2.1395,2.14522,2.13865,2.14369,258000000.0
2008-07-10 16:30:00,2.14414,2.14767,2.14193,2.14643,270000000.0
2008-07-10 17:00:00,2.14614,2.14771,2.14463,2.14556,255000000.0
2008-07-10 17:30:00,2.1459,2.14707,2.14321,2.14476,267000000.0
2008-07-10 18:00:00,2.1446,2.14505,2.14285,2.14422,271000000.0
2008-07-10 18:30:00,2.14461,2.14551,2.14343,2.14486,258000000.0
2008-07-10 19:00:00,2.1452,2.1452,2.14284,2.14408,247000000.0
2008-07-10 19:30:00,2.14444,2.14525,2.14305,2.14469,253000000.0
2008-07-10 20:00:00,2.14462,2.14741,2.14368,2.14603,268000000.0
2008-07-10 20:30:00,2.14663,2.14663,2.14469,2.14577,248000000.0
2008-07-10 21:00:00,2.14603,2.14634,2.14375,2.14604,265000000.0
2008-07-10 21:30:00,2.14598,2.14707,2.14434,2.14474,258000000.0
2008-07-10 22:00:00,2.14462,2.1456,2.14406,2.14553,254000000.0
2008-07-10 22:30:00,2.14621,2.14712,2.14481,2.14563,237000000.0
2008-07-10 23:00:00,2.14577,2.14633,2.1444,2.14527,261000000.0
2008-07-10 23:30:00,2.14589,2.14673,2.14386,2.14662,181000000.0
2008-07-11 00:00:00,2.14611,2.14727,2.145,2.14551,235000000.0
2008-07-11 00:30:00,2.14663,2.14668,2.14515,2.14552,224000000.0
2008-07-11 01:00:00,2.14596,2.14631,2.14448,2.14587,241000000.0
2008-07-11 01:30:00,2.14554,2.14579,2.14424,2.14487,210000000.0
2008-07-11 02:00:00,2.14518,2.14575,2.14414,2.14473,279000000.0
2008-07-11 02:30:00,2.14471,2.1458,2.14383,2.14516,183000000.0
2008-07-11 03:00:00,2.14582,2.14736,2.14439,2.14549,212000000.0
2008-07-11 03:30:00,2.14657,2.14657,2.14423,2.14468,223000000.0
2008-07-11 04:00:00,2.1451,2.1455,2.14319,2.14458,246000000.0
2008-07-11 04:30:00,2.14458,2.14684,2.14312,2.14579,275000000.0
2008-07-11 05:00:00,2.14632,2.14713,2.14427,2.14635,436000000.0
2008-07-11 05:30:00,2.14684,2.14792,2.14449,2.14684,437000000.0
2008-07-11 06:00:00,2.14723,2.14723,2.14294,2.14513,302000000.0
2008-07-11 06:30:00,2.14551,2.14565,2.14253,2.14416,548000000.0
2008-07-11 07:00:00,2.14428,2.14632,2.14369,2.14575,613000000.0
2008-07-11 07:30:00,2.14572,2.14609,2.14326,2.14506,785000000.0
2008-07-11 08:00:00,2.14532,2.14595,2.1419,2.14457,750000000.0
2008-07-11 08:30:00,2.14475,2.14575,2.14136,2.14518,1443000000.0
2008-07-11 09:00:00,2.14531,2.14651,2.14314,2.14529,1262000000.0
2008-07-11 09:30:00,2.14598,2.14607,2.14282,2.1448,1423000000.0
2008-07-11 10:00:00,2.14546,2.14546,2.14229,2.14365,1579000000.0
2008-07-11 10:30:00,2.14487,2.14706,2.14335,2.14543,1465000000.0
2008-07-11 11:00:00,2.14554,2.14749,2.1435,2.1473,1315000000.0
2008-07-11 11:30:00,2.14793,2.14872,2.1451,2.14805,1123000000.0
2008-07-11 12:00:00,2.14735,2.14981,2.14561,2.14655,1650000000.0
2008-07-11 12:30:00,2.14658,2.15057,2.14513,2.14596,1016000000.0
2008-07-11 13:00:00,2.14679,2.14771,2.14412,2.1454,1020000000.0
2008-07-11 13:30:00,2.14574,2.14927,2.14428,2.14789,925000000.0
2008-07-11 14:00:00,2.14839,2.15277,2.1463,2.15212,1335000000.0
2008-07-11 14:30:00,2.15178,2.15344,2.14833,2.15036,1149000000.0
2008-07-11 15:00:00,2.15068,2.15735,2.14956,2.1573,500000000.0
2008-07-11 15:30:00,2.15771,2.16007,2.15487,2.15604,282000000.0
2008-07-11 16:00:00,2.15668,2.16159,2.1543,2.16118,258000000.0
2008-07-11 16:30:00,2.16,2.16025,2.15513,2.15633,270000000.0
2008-07-11 17:00:00,2.15699,2.15789,2.15408,2.15457,255000000.0
2008-07-11 17:30:00,2.15436,2.15598,2.15282,2.15467,267000000.0
2008-07-11 18:00:00,2.15486,2.1566,2.15345,2.15595,271000000.0
2008-07-11 18:30:00,2.15587,2.15624,2.15404,2.15525,258000000.0
2008-07-11 19:00:00,2.15572,2.15589,2.15427,2.155,254000000.0
2008-07-11 19:30:00,2.15515,2.15556,2.15296,2.15556,253000000.0
2008-07-11 20:00:00,2.15532,2.15581,2.15371,2.15511,268000000.0
2008-07-11 20:30:00,2.1546,2.15585,2.1532,2.15458,247000000.0
2008-07-11 21:00:00,2.15506,2.15939,2.1542,2.15824,265000000.0
2008-07-11 21:30:00,2.15834,2.15932,2.15705,2.15729,250000000.0
2008-07-11 22:00:00,2.15753,2.15893,2.15685,2.15857,255000000.0
2008-07-11 22:30:00,2.15911,2.15911,2.15743,2.15898,242000000.0
2008-07-13 23:00:00,2.16314,2.16364,2.16148,2.16204,250000000.0
2008-07-13 23:30:00,2.16259,2.16673,2.15586,2.16185,223000000.0
2008-07-14 00:00:00,2.16257,2.16257,2.1547,2.15547,252000000.0
2008-07-14 00:30:00,2.15604,2.15842,2.15565,2.15778,234000000.0
2008-07-14 01:00:00,2.15774,2.16014,2.1576,2.15967,266000000.0
2008-07-14 01:30:00,2.16054,2.16126,2.15815,2.15873,255000000.0
2008-07-14 02:00:00,2.15808,2.15856,2.15501,2.15513,298000000.0
2008-07-14 02:30:00,2.15538,2.15718,2.15504,2.15608,232000000.0
2008-07-14 03:00:00,2.15559,2.15663,2.15375,2.15436,237000000.0
2008-07-14 03:30:00,2.15523,2.1562,2.15384,2.15474,229000000.0
2008-07-14 04:00:00,2.1554,2.15617,2.15415,2.15617,236000000.0
2008-07-14 04:30:00,2.15638,2.15681,2.15509,2.15632,294000000.0
2008-07-14 05:00:00,2.15677,2.15688,2.1551,2.15582,454000000.0
2008-07-14 05:30:00,2.15634,2.15716,2.15442,2.15478,437000000.0
2008-07-14 06:00:00,2.15538,2.15633,2.15447,2.15524,303000000.0
2008-07-14 06:30:00,2.15529,2.15624,2.15416,2.1546,550000000.0
2008-07-14 07:00:00,2.15475,2.15547,2.15295,2.15341,619000000.0
2008-07-14 07:30:00,2.15354,2.15414,2.14995,2.15337,798000000.0
2008-07-14 08:00:00,2.15386,2.15527,2.15183,2.15449,750000000.0
2008-07-14 08:30:00,2.15452,2.15624,2.15015,2.15068,1447000000.0
2008-07-14 09:00:00,2.15077,2.1525,2.14818,2.15137,1262000000.0
2008-07-14 09:30:00,2.15185,2.15241,2.14921,2.15098,1423000000.0
2008-07-14 10:00:00,2.15127,2.15172,2.14585,2.14783,1579000000.0
2008-07-14 10:30:00,2.15003,2.15158,2.14721,2.15097,1465000000.0
2008-07-14 11:00:00,2.15113,2.15168,2.14718,2.14913,1315000000.0
2008-07-14 11:30:00,2.15011,2.15062,2.14788,2.1493,1123000000.0
2008-07-14 12:00:00,2.14922,2.15028,2.14683,2.14995,1650000000.0
2008-07-14 12:30:00,2.15011,2.15057,2.14758,2.14816,1016000000.0
2008-07-14 13:00:00,2.14899,2.14934,2.14643,2.14781,1020000000.0
2008-07-14 13:30:00,2.1482,2.15012,2.14663,2.1485,925000000.0
2008-07-14 14:00:00,2.14891,2.14995,2.14672,2.14889,1335000000.0
2008-07-14 14:30:00,2.14942,2.15003,2.1447,2.14888,1149000000.0
2008-07-14 15:00:00,2.14897,2.14918,2.14487,2.14664,500000000.0
2008-07-14 15:30:00,2.14709,2.15064,2.14546,2.14967,282000000.0
2008-07-14 16:00:00,2.15047,2.15281,2.14872,2.15187,258000000.0
2008-07-14 16:30:00,2.15214,2.1527,2.14831,2.15001,270000000.0
2008-07-14 17:00:00,2.14995,2.15188,2.14779,2.14969,255000000.0
2008-07-14 17:30:00,2.14994,2.1519,2.14891,2.15187,267000000.0
2008-07-14 18:00:00,2.15147,2.15287,2.15058,2.15213,271000000.0
2008-07-14 18:30:00,2.15219,2.15345,2.15141,2.15288,258000000.0
2008-07-14 19:00:00,2.15338,2.1544,2.15172,2.1518,254000000.0
2008-07-14 19:30:00,2.15185,2.15275,2.14971,2.15162,253000000.0
2008-07-14 20:00:00,2.15105,2.15173,2.14909,2.15105,257000000.0
2008-07-14 20:30:00,2.15096,2.15161,2.15005,2.15126,241000000.0
2008-07-14 21:00:00,2.15195,2.15315,2.1511,2.15119,258000000.0
2008-07-14 21:30:00,2.15136,2.15187,2.14938,2.15105,258000000.0
2008-07-14 22:00:00,2.15148,2.15245,2.14948,2.15023,252000000.0
2008-07-14 22:30:00,2.15049,2.15193,2.14949,2.15018,228000000.0
2008-07-14 23:00:00,2.14995,2.15127,2.14912,2.1504,256000000.0
2008-07-14 23:30:00,2.15152,2.15152,2.14917,2.14982,234000000.0
2008-07-15 00:00:00,2.15059,2.15128,2.14855,2.14941,250000000.0
2008-07-15 00:30:00,2.15002,2.15054,2.14723,2.14815,243000000.0
2008-07-15 01:00:00,2.14764,2.15007,2.14737,2.14885,248000000.0
2008-07-15 01:30:00,2.14962,2.14977,2.14759,2.1486,255000000.0
2008-07-15 02:00:00,2.1485,2.14994,2.14781,2.14837,273000000.0
2008-07-15 02:30:00,2.14911,2.15037,2.14791,2.1485,221000000.0
2008-07-15 03:00:00,2.14891,2.14979,2.1476,2.1476,240000000.0
2008-07-15 03:30:00,2.14808,2.14987,2.14757,2.14919,235000000.0
2008-07-15 04:00:00,2.14924,2.15013,2.14786,2.14931,251000000.0
2008-07-15 04:30:00,2.14942,2.15049,2.14852,2.14971,296000000.0
2008-07-15 05:00:00,2.15006,2.15136,2.14891,2.14929,451000000.0
2008-07-15 05:30:00,2.14927,2.15033,2.14732,2.1481,439000000.0
2008-07-15 06:00:00,2.14848,2.14871,2.14618,2.14706,301000000.0
2008-07-15 06:30:00,2.14698,2.14886,2.14627,2.14762,554000000.0
2008-07-15 07:00:00,2.14812,2.14922,2.14646,2.14883,618000000.0
2008-07-15 07:30:00,2.14918,2.15043,2.14669,2.14975,798000000.0
2008-07-15 08:00:00,2.15014,2.15023,2.14658,2.1491,750000000.0
2008-07-15 08:30:00,2.14916,2.15061,2.14662,2.14871,1446000000.0
2008-07-15 09:00:00,2.1485,2.15151,2.147,2.15079,1262000000.0
2008-07-15 09:30:00,2.15096,2.15242,2.14872,2.15131,1423000000.0
2008-07-15 10:00:00,2.15166,2.15401,2.14931,2.1519,1579000000.0
2008-07-15 10:30:00,2.15195,2.154,2.14945,2.15119,1465000000.0
2008-07-15 11:00:00,2.14791,2.15677,2.14791,2.15466,1315000000.0
2008-07-15 11:30:00,2.15514,2.15514,2.14917,2.15201,1123000000.0
2008-07-15 12:00:00,2.15128,2.15408,2.14964,2.15103,1650000000.0
2008-07-15 12:30:00,2.15189,2.15578,2.15074,2.15521,1016000000.0
2008-07-15 13:00:00,2.15601,2.15601,2.15113,2.1523,1020000000.0
2008-07-15 13:30:00,2.15265,2.15538,2.14995,2.15153,925000000.0
2008-07-15 14:00:00,2.15098,2.15258,2.14801,2.14894,1335000000.0
2008-07-15 14:30:00,2.14995,2.1516,2.14624,2.15086,1149000000.0
2008-07-15 15:00:00,2.15104,2.15104,2.14627,2.14863,500000000.0
2008-07-15 15:30:00,2.14901,2.15076,2.14751,2.14971,282000000.0
2008-07-15 16:00:00,2.15001,2.15428,2.14763,2.14869,258000000.0
2008-07-15 16:30:00,2.14895,2.15079,2.14663,2.14933,270000000.0
2008-07-15 17:00:00,2.14943,2.14947,2.14221,2.14514,255000000.0
2008-07-15 17:30:00,2.14559,2.14813,2.14296,2.14458,267000000.0
2008-07-15 18:00:00,2.14503,2.14544,2.14137,2.14201,271000000.0
2008-07-15 18:30:00,2.14187,2.14433,2.14131,2.14297,258000000.0
2008-07-15 19:00:00,2.14326,2.14399,2.14211,2.14368,254000000.0
2008-07-15 19:30:00,2.1438,2.14388,2.14057,2.14125,253000000.0
2008-07-15 20:00:00,2.14158,2.14164,2.13977,2.14101,268000000.0
2008-07-15 20:30:00,2.14084,2.14187,2.13838,2.13972,246000000.0
2008-07-15 21:00:00,2.14021,2.1407,2.13867,2.13934,265000000.0
2008-07-15 21:30:00,2.13968,2.14266,2.13938,2.14258,258000000.0
2008-07-15 22:00:00,2.14284,2.14406,2.1422,2.14292,247000000.0
2008-07-15 22:30:00,2.1436,2.14433,2.14171,2.14371,245000000.0
2008-07-15 23:00:00,2.14367,2.14548,2.14367,2.14444,247000000.0
2008-07-15 23:30:00,2.14469,2.14485,2.14289,2.14347,228000000.0
2008-07-16 00:00:00,2.14455,2.14455,2.14074,2.14181,252000000.0
2008-07-16 00:30:00,2.14205,2.14265,2.14091,2.14235,235000000.0
2008-07-16 01:00:00,2.14273,2.1443,2.1421,2.14346,255000000.0
2008-07-16 01:30:00,2.14406,2.14406,2.14164,2.14358,255000000.0
2008-07-16 02:00:00,2.14427,2.14427,2.14265,2.14294,293000000.0
2008-07-16 02:30:00,2.14376,2.14394,2.14235,2.14319,227000000.0
2008-07-16 03:00:00,2.14364,2.14499,2.1426,2.14426,239000000.0
2008-07-16 03:30:00,2.14504,2.14589,2.14368,2.1444,217000000.0
2008-07-16 04:00:00,2.14453,2.14538,2.14076,2.14218,247000000.0
2008-07-16 04:30:00,2.14239,2.14416,2.14122,2.14277,294000000.0
2008-07-16 05:00:00,2.14304,2.14461,2.14193,2.14388,453000000.0
2008-07-16 05:30:00,2.14414,2.14493,2.14199,2.14251,437000000.0
2008-07-16 06:00:00,2.1425,2.1433,2.14124,2.14169,302000000.0
2008-07-16 06:30:00,2.14159,2.14287,2.14123,2.14185,548000000.0
2008-07-16 07:00:00,2.14222,2.1425,2.13988,2.14173,616000000.0
2008-07-16 07:30:00,2.14235,2.14398,2.14086,2.14314,798000000.0
2008-07-16 08:00:00,2.14275,2.14462,2.1408,2.14302,750000000.0
2008-07-16 08:30:00,2.14312,2.14388,2.1405,2.14287,1445000000.0
2008-07-16 09:00:00,2.14307,2.14571,2.14131,2.14415,1262000000.0
2008-07-16 09:30:00,2.14461,2.14592,2.14184,2.14413,1423000000.0
2008-07-16 10:00:00,2.14378,2.14543,2.14129,2.14497,1579000000.0
2008-07-16 10:30:00,2.14532,2.1462,2.14214,2.14529,1465000000.0
2008-07-16 11:00:00,2.14503,2.14646,2.14271,2.14497,1315000000.0
2008-07-16 11:30:00,2.14523,2.14676,2.14312,2.1463,1123000000.0
2008-07-16 12:00:00,2.14582,2.14723,2.14344,2.14444,1650000000.0
2008-07-16 12:30:00,2.14464,2.14583,2.14273,2.14475,1016000000.0
2008-07-16 13:00:00,2.14533,2.14584,2.14099,2.14266,1020000000.0
2008-07-16 13:30:00,2.1429,2.14573,2.14201,2.14449,925000000.0
2008-07-16 14:00:00,2.14453,2.14453,2.13997,2.14209,1335000000.0
2008-07-16 14:30:00,2.14208,2.14456,2.13866,2.14313,1149000000.0
2008-07-16 15:00:00,2.14281,2.14553,2.14042,2.14077,500000000.0
2008-07-16 15:30:00,2.14093,2.14322,2.13967,2.13982,282000000.0
2008-07-16 16:00:00,2.14084,2.14242,2.13858,2.13977,258000000.0
2008-07-16 16:30:00,2.1401,2.14043,2.13413,2.13546,270000000.0
2008-07-16 17:00:00,2.13573,2.1384,2.13467,2.13805,255000000.0
2008-07-16 17:30:00,2.1384,2.13873,2.13416,2.13543,267000000.0
2008-07-16 18:00:00,2.13532,2.1361,2.13347,2.13387,271000000.0
2008-07-16 18:30:00,2.13371,2.13418,2.13219,2.13273,258000000.0
2008-07-16 19:00:00,2.13315,2.13396,2.13226,2.1332,254000000.0
2008-07-16 19:30:00,2.13337,2.13555,2.13285,2.13499,253000000.0
2008-07-16 20:00:00,2.13506,2.13534,2.13149,2.13236,268000000.0
2008-07-16 20:30:00,2.13258,2.13345,2.13055,2.13238,244000000.0
2008-07-16 21:00:00,2.13283,2.13395,2.13132,2.13146,265000000.0
2008-07-16 21:30:00,2.13175,2.13395,2.131,2.13329,258000000.0
2008-07-16 22:00:00,2.1335,2.13449,2.13213,2.13404,254000000.0
2008-07-16 22:30:00,2.13391,2.13457,2.13236,2.13319,248000000.0
2008-07-16 23:00:00,2.13303,2.13363,2.1318,2.13233,247000000.0
2008-07-16 23:30:00,2.13271,2.13389,2.13112,2.13347,239000000.0
2008-07-17 00:00:00,2.13426,2.13426,2.13201,2.13321,248000000.0
2008-07-17 00:30:00,2.13486,2.13522,2.13296,2.1342,230000000.0
2008-07-17 01:00:00,2.13464,2.13464,2.13207,2.13324,255000000.0
2008-07-17 01:30:00,2.13421,2.13557,2.13286,2.13439,255000000.0
2008-07-17 02:00:00,2.13446,2.13547,2.1325,2.13379,286000000.0
2008-07-17 02:30:00,2.13425,2.13672,2.13347,2.13629,226000000.0
2008-07-17 03:00:00,2.13642,2.13712,2.13565,2.13583,248000000.0
2008-07-17 03:30:00,2.13673,2.13705,2.13459,2.13649,220000000.0
2008-07-17 04:00:00,2.13701,2.13737,2.13419,2.13669,252000000.0
2008-07-17 04:30:00,2.13693,2.13821,2.13503,2.13785,284000000.0
2008-07-17 05:00:00,2.1377,2.13809,2.13532,2.13712,447000000.0
2008-07-17 05:30:00,2.13769,2.13954,2.13453,2.13928,416000000.0
2008-07-17 06:00:00,2.13947,2.13951,2.13735,2.13851,284000000.0
2008-07-17 06:30:00,2.1388,2.14047,2.13816,2.13998,553000000.0
2008-07-17 07:00:00,2.1406,2.14161,2.13917,2.14102,616000000.0
2008-07-17 07:30:00,2.14123,2.14152,2.13866,2.14034,798000000.0
2008-07-17 08:00:00,2.1403,2.14099,2.13456,2.13928,750000000.0
2008-07-17 08:30:00,2.13976,2.14092,2.13724,2.13972,1438000000.0
2008-07-17 09:00:00,2.14032,2.14283,2.13782,2.14245,1262000000.0
2008-07-17 09:30:00,2.14276,2.14391,2.13916,2.1415,1423000000.0
2008-07-17 10:00:00,2.14237,2.14293,2.13995,2.14111,1579000000.0
2008-07-17 10:30:00,2.14101,2.14234,2.13931,2.14153,1465000000.0
2008-07-17 11:00:00,2.14245,2.14245,2.13752,2.14043,1315000000.0
2008-07-17 11:30:00,2.14051,2.14359,2.13992,2.14128,1123000000.0
2008-07-17 12:00:00,2.14084,2.14227,2.1384,2.13967,1650000000.0
2008-07-17 12:30:00,2.13995,2.14097,2.13726,2.13938,1016000000.0
2008-07-17 13:00:00,2.1401,2.14087,2.13737,2.1402,1020000000.0
2008-07-17 13:30:00,2.14069,2.14104,2.1377,2.14025,925000000.0
2008-07-17 14:00:00,2.14018,2.14262,2.13852,2.14069,1335000000.0
2008-07-17 14:30:00,2.14091,2.14091,2.13496,2.1375,1149000000.0
2008-07-17 15:00:00,2.13727,2.13917,2.13594,2.13769,500000000.0
2008-07-17 15:30:00,2.13812,2.14041,2.13676,2.13835,282000000.0
2008-07-17 16:00:00,2.13909,2.14255,2.13852,2.14199,258000000.0
2008-07-17 16:30:00,2.14203,2.1454,2.14009,2.14352,270000000.0
2008-07-17 17:00:00,2.14247,2.14475,2.14102,2.14242,255000000.0
2008-07-17 17:30:00,2.14289,2.14347,2.1402,2.14147,267000000.0
2008-07-17 18:00:00,2.14175,2.14333,2.14061,2.1425,271000000.0
2008-07-17 18:30:00,2.14327,2.14373,2.1414,2.14185,258000000.0
2008-07-17 19:00:00,2.14213,2.14344,2.13994,2.14251,254000000.0
2008-07-17 19:30:00,2.14251,2.14251,2.13884,2.1411,253000000.0
2008-07-17 20:00:00,2.14063,2.14112,2.13483,2.13549,268000000.0
2008-07-17 20:30:00,2.13664,2.13951,2.13604,2.13806,246000000.0
2008-07-17 21:00:00,2.13821,2.13947,2.13617,2.1387,265000000.0
2008-07-17 21:30:00,2.1387,2.14065,2.13797,2.14008,258000000.0
2008-07-17 22:00:00,2.14031,2.14317,2.13943,2.14102,254000000.0
2008-07-17 22:30:00,2.14138,2.14375,2.1406,2.14247,250000000.0
2008-07-17 23:00:00,2.14339,2.14438,2.1421,2.14336,264000000.0
2008-07-17 23:30:00,2.14346,2.14371,2.14049,2.14218,225000000.0
2008-07-18 00:00:00,2.14271,2.14294,2.14017,2.14139,242000000.0
2008-07-18 00:30:00,2.1419,2.14295,2.14093,2.14136,243000000.0
2008-07-18 01:00:00,2.14169,2.1433,2.141,2.14143,238000000.0
2008-07-18 01:30:00,2.14264,2.14294,2.14107,2.14207,211000000.0
2008-07-18 02:00:00,2.14107,2.14264,2.13936,2.13977,295000000.0
2008-07-18 02:30:00,2.14037,2.14136,2.13769,2.13823,223000000.0
2008-07-18 03:00:00,2.13826,2.14054,2.13717,2.14012,247000000.0
2008-07-18 03:30:00,2.14061,2.14133,2.13964,2.14035,218000000.0
2008-07-18 04:00:00,2.1406,2.1406,2.13911,2.14024,250000000.0
2008-07-18 04:30:00,2.1402,2.14051,2.13905,2.14006,294000000.0
2008-07-18 05:00:00,2.14042,2.14196,2.1396,2.14137,436000000.0
2008-07-18 05:30:00,2.14123,2.14361,2.14068,2.14274,437000000.0
2008-07-18 06:00:00,2.1429,2.1439,2.14219,2.14299,304000000.0
2008-07-18 06:30:00,2.1432,2.14594,2.14262,2.14461,554000000.0
2008-07-18 07:00:00,2.14475,2.14511,2.14273,2.14402,613000000.0
2008-07-18 07:30:00,2.14428,2.14599,2.14209,2.14508,798000000.0
2008-07-18 08:00:00,2.14554,2.14622,2.14085,2.14467,750000000.0
2008-07-18 08:30:00,2.14524,2.14677,2.14303,2.14419,1442000000.0
2008-07-18 09:00:00,2.14403,2.14513,2.14137,2.1416,1262000000.0
2008-07-18 09:30:00,2.14196,2.14265,2.13967,2.1401,1423000000.0
2008-07-18 10:00:00,2.14203,2.14435,2.13889,2.14415,1579000000.0
2008-07-18 10:30:00,2.14444,2.14612,2.14299,2.14458,1465000000.0
2008-07-18 11:00:00,2.14494,2.14646,2.14314,2.14616,1315000000.0
2008-07-18 11:30:00,2.14666,2.14681,2.14142,2.14473,1123000000.0
2008-07-18 12:00:00,2.14492,2.14628,2.14311,2.14592,1650000000.0
2008-07-18 12:30:00,2.14591,2.14591,2.1416,2.14299,1016000000.0
2008-07-18 13:00:00,2.14408,2.14408,2.14088,2.14199,1020000000.0
2008-07-18 13:30:00,2.14196,2.14545,2.14084,2.14311,925000000.0
2008-07-18 14:00:00,2.14385,2.14403,2.1397,2.1413,1335000000.0
2008-07-18 14:30:00,2.14192,2.14487,2.14053,2.14312,1149000000.0
2008-07-18 15:00:00,2.14327,2.14327,2.14013,2.14103,500000000.0
2008-07-18 15:30:00,2.14204,2.14527,2.14102,2.14413,282000000.0
2008-07-18 16:00:00,2.14456,2.14667,2.14305,2.14569,258000000.0
2008-07-18 16:30:00,2.14608,2.14733,2.14363,2.14505,270000000.0
2008-07-18 17:00:00,2.14481,2.14542,2.14117,2.14238,255000000.0
2008-07-18 17:30:00,2.143,2.14379,2.14066,2.14129,267000000.0
2008-07-18 18:00:00,2.14132,2.14258,2.13879,2.14218,271000000.0
2008-07-18 18:30:00,2.14273,2.14376,2.14081,2.14234,258000000.0
2008-07-18 19:00:00,2.14262,2.14264,2.14013,2.14157,254000000.0
2008-07-18 19:30:00,2.14192,2.14246,2.13954,2.14101,253000000.0
2008-07-18 20:00:00,2.14102,2.14166,2.14001,2.14098,268000000.0
2008-07-18 20:30:00,2.14116,2.14309,2.14051,2.14176,248000000.0
2008-07-18 21:00:00,2.14179,2.14326,2.14122,2.14251,265000000.0
2008-07-18 21:30:00,2.14258,2.14312,2.14048,2.14214,258000000.0
2008-07-18 22:00:00,2.14228,2.14329,2.14175,2.14265,226000000.0
2008-07-18 22:30:00,2.14301,2.14356,2.14189,2.14264,244000000.0
2008-07-20 23:00:00,2.14249,2.14317,2.14003,2.14112,230000000.0
2008-07-20 23:30:00,2.14174,2.14225,2.14076,2.14181,168000000.0
2008-07-21 00:00:00,2.14257,2.14294,2.14105,2.14166,203000000.0
2008-07-21 00:30:00,2.14226,2.14294,2.14078,2.1416,179000000.0
2008-07-21 01:00:00,2.14185,2.14324,2.14036,2.14216,226000000.0
2008-07-21 01:30:00,2.14324,2.14391,2.14194,2.14354,216000000.0
2008-07-21 02:00:00,2.14434,2.14434,2.14125,2.14173,285000000.0
2008-07-21 02:30:00,2.14242,2.14389,2.14132,2.14331,223000000.0
2008-07-21 03:00:00,2.14339,2.1451,2.14232,2.14249,234000000.0
2008-07-21 03:30:00,2.14282,2.14447,2.14212,2.14365,225000000.0
2008-07-21 04:00:00,2.14427,2.14456,2.14232,2.14329,249000000.0
2008-07-21 04:30:00,2.14384,2.14384,2.14147,2.14327,282000000.0
2008-07-21 05:00:00,2.14288,2.14415,2.14199,2.14287,429000000.0
2008-07-21 05:30:00,2.14294,2.14407,2.14196,2.14247,428000000.0
2008-07-21 06:00:00,2.14304,2.14383,2.14164,2.14257,249000000.0
2008-07-21 06:30:00,2.14184,2.14393,2.14165,2.14341,508000000.0
2008-07-21 07:00:00,2.14381,2.14394,2.14117,2.14191,613000000.0
2008-07-21 07:30:00,2.14252,2.14272,2.1401,2.14151,798000000.0
2008-07-21 08:00:00,2.14246,2.14315,2.14004,2.1409,750000000.0
2008-07-21 08:30:00,2.14155,2.14156,2.13861,2.14022,1445000000.0
2008-07-21 09:00:00,2.14151,2.14328,2.13932,2.14151,1262000000.0
2008-07-21 09:30:00,2.14214,2.14341,2.14,2.14339,1423000000.0
2008-07-21 10:00:00,2.14379,2.14663,2.1417,2.14594,1579000000.0
2008-07-21 10:30:00,2.14628,2.14722,2.14367,2.14541,1465000000.0
2008-07-21 11:00:00,2.1459,2.14663,2.14306,2.14663,1315000000.0
2008-07-21 11:30:00,2.1469,2.14704,2.14303,2.14448,1123000000.0
2008-07-21 12:00:00,2.14374,2.14579,2.14251,2.14384,1650000000.0
2008-07-21 12:30:00,2.14395,2.14564,2.14288,2.14428,1016000000.0
2008-07-21 13:00:00,2.14543,2.14543,2.14041,2.14387,1020000000.0
2008-07-21 13:30:00,2.14388,2.14404,2.1396,2.14252,925000000.0
2008-07-21 14:00:00,2.14276,2.1438,2.14011,2.14247,1335000000.0
2008-07-21 14:30:00,2.14317,2.1432,2.14022,2.14156,1149000000.0
2008-07-21 15:00:00,2.14184,2.14259,2.1394,2.14128,500000000.0
2008-07-21 15:30:00,2.14183,2.14237,2.1391,2.14172,282000000.0
2008-07-21 16:00:00,2.14187,2.14393,2.14065,2.14358,258000000.0
2008-07-21 16:30:00,2.14395,2.14512,2.14267,2.14419,270000000.0
2008-07-21 17:00:00,2.14477,2.14601,2.14223,2.14351,255000000.0
2008-07-21 17:30:00,2.14425,2.14634,2.14288,2.14551,267000000.0
2008-07-21 18:00:00,2.14617,2.14661,2.14354,2.14463,271000000.0
2008-07-21 18:30:00,2.14509,2.1461,2.14433,2.14571,258000000.0
2008-07-21 19:00:00,2.14616,2.14703,2.14516,2.14602,254000000.0
2008-07-21 19:30:00,2.14611,2.14651,2.14458,2.14579,253000000.0
2008-07-21 20:00:00,2.14586,2.1468,2.14504,2.1466,268000000.0
2008-07-21 20:30:00,2.14709,2.14863,2.14633,2.1473,246000000.0
2008-07-21 21:00:00,2.1479,2.14947,2.14695,2.14786,265000000.0
2008-07-21 21:30:00,2.14818,2.14909,2.14739,2.14859,247000000.0
2008-07-21 22:00:00,2.14873,2.15048,2.14772,2.14965,241000000.0
2008-07-21 22:30:00,2.15008,2.15205,2.14925,2.14966,250000000.0
2008-07-21 23:00:00,2.14942,2.15149,2.14873,2.1503,265000000.0
2008-07-21 23:30:00,2.15018,2.1514,2.14549,2.1501,251000000.0
2008-07-22 00:00:00,2.15081,2.15125,2.14945,2.14961,217000000.0
2008-07-22 00:30:00,2.15007,2.15043,2.14833,2.14873,252000000.0
2008-07-22 01:00:00,2.14889,2.15074,2.1482,2.15001,253000000.0
2008-07-22 01:30:00,2.15026,2.15036,2.14825,2.14897,224000000.0
2008-07-22 02:00:00,2.14916,2.15144,2.14835,2.15036,289000000.0
2008-07-22 02:30:00,2.15067,2.15167,2.15025,2.15125,214000000.0
2008-07-22 03:00:00,2.15158,2.15241,2.14991,2.15012,232000000.0
2008-07-22 03:30:00,2.15057,2.15313,2.15038,2.15263,236000000.0
2008-07-22 04:00:00,2.15307,2.15307,2.15069,2.15186,253000000.0
2008-07-22 04:30:00,2.15155,2.1533,2.15064,2.15221,296000000.0
2008-07-22 05:00:00,2.15256,2.1545,2.15157,2.15393,452000000.0
2008-07-22 05:30:00,2.15442,2.15442,2.14569,2.15282,439000000.0
2008-07-22 06:00:00,2.15309,2.15312,2.15045,2.15156,288000000.0
2008-07-22 06:30:00,2.15231,2.15316,2.14951,2.15069,550000000.0
2008-07-22 07:00:00,2.15158,2.15291,2.14979,2.15139,619000000.0
2008-07-22 07:30:00,2.15151,2.15273,2.14989,2.15037,763000000.0
2008-07-22 08:00:00,2.15187,2.15346,2.14564,2.15238,706000000.0
2008-07-22 08:30:00,2.15272,2.1539,2.15088,2.15211,1344000000.0
2008-07-22 09:00:00,2.15233,2.15267,2.14912,2.15065,1262000000.0
2008-07-22 09:30:00,2.1511,2.15213,2.14889,2.15127,1423000000.0
2008-07-22 10:00:00,2.15213,2.15302,2.14993,2.15181,1579000000.0
2008-07-22 10:30:00,2.15224,2.15247,2.14934,2.14997,1465000000.0
2008-07-22 11:00:00,2.15055,2.15135,2.14765,2.14931,1315000000.0
2008-07-22 11:30:00,2.14974,2.15024,2.14812,2.14998,1123000000.0
2008-07-22 12:00:00,2.14927,2.15162,2.14796,2.15103,1650000000.0
2008-07-22 12:30:00,2.15104,2.15145,2.14849,2.15005,1016000000.0
2008-07-22 13:00:00,2.15085,2.15421,2.14931,2.15285,1020000000.0
2008-07-22 13:30:00,2.15298,2.15393,2.15076,2.1533,925000000.0
2008-07-22 14:00:00,2.15357,2.15385,2.14895,2.15063,1335000000.0
2008-07-22 14:30:00,2.15063,2.15144,2.14794,2.14889,1149000000.0
2008-07-22 15:00:00,2.1488,2.15125,2.14707,2.14923,500000000.0
2008-07-22 15:30:00,2.1493,2.15037,2.14583,2.1476,282000000.0
2008-07-22 16:00:00,2.14767,2.14904,2.144,2.14675,258000000.0
2008-07-22 16:30:00,2.14677,2.14794,2.14379,2.14379,270000000.0
2008-07-22 17:00:00,2.14567,2.14654,2.14264,2.14581,255000000.0
2008-07-22 17:30:00,2.14561,2.14648,2.14298,2.1463,267000000.0
2008-07-22 18:00:00,2.14597,2.14624,2.14104,2.14187,271000000.0
2008-07-22 18:30:00,2.14176,2.1444,2.14077,2.14223,258000000.0
2008-07-22 19:00:00,2.14262,2.14297,2.141,2.14206,254000000.0
2008-07-22 19:30:00,2.14231,2.14236,2.13988,2.14199,253000000.0
2008-07-22 20:00:00,2.14172,2.14349,2.14061,2.1408,268000000.0
2008-07-22 20:30:00,2.14102,2.14323,2.14043,2.14286,248000000.0
2008-07-22 21:00:00,2.143,2.14303,2.14163,2.14196,265000000.0
2008-07-22 21:30:00,2.14201,2.14331,2.13985,2.14213,258000000.0
2008-07-22 22:00:00,2.14245,2.14392,2.14137,2.14207,255000000.0
2008-07-22 22:30:00,2.14238,2.14307,2.14144,2.14261,244000000.0
2008-07-22 23:00:00,2.1423,2.14448,2.14141,2.14363,238000000.0
2008-07-22 23:30:00,2.14261,2.14578,2.14261,2.14434,253000000.0
2008-07-23 00:00:00,2.14515,2.14558,2.14313,2.14394,231000000.0
2008-07-23 00:30:00,2.14485,2.14514,2.1434,2.14381,217000000.0
2008-07-23 01:00:00,2.14396,2.14446,2.14261,2.14303,227000000.0
2008-07-23 01:30:00,2.1434,2.144,2.14102,2.14157,248000000.0
2008-07-23 02:00:00,2.14108,2.1414,2.13909,2.14079,296000000.0
2008-07-23 02:30:00,2.1407,2.14158,2.14013,2.14069,226000000.0
2008-07-23 03:00:00,2.14096,2.14271,2.14012,2.1408,238000000.0
2008-07-23 03:30:00,2.14138,2.1425,2.14028,2.14231,225000000.0
2008-07-23 04:00:00,2.14285,2.1434,2.14098,2.14206,250000000.0
2008-07-23 04:30:00,2.1425,2.14301,2.14009,2.14156,296000000.0
2008-07-23 05:00:00,2.14186,2.14254,2.14077,2.14198,454000000.0
2008-07-23 05:30:00,2.14243,2.14464,2.1413,2.14313,437000000.0
2008-07-23 06:00:00,2.14355,2.14401,2.14124,2.14273,304000000.0
2008-07-23 06:30:00,2.14306,2.14429,2.14239,2.14322,547000000.0
2008-07-23 07:00:00,2.14354,2.14594,2.14266,2.14407,613000000.0
2008-07-23 07:30:00,2.14431,2.14604,2.14297,2.1451,798000000.0
2008-07-23 08:00:00,2.14525,2.14572,2.14115,2.14427,750000000.0
2008-07-23 08:30:00,2.1448,2.1457,2.14052,2.14298,1445000000.0
2008-07-23 09:00:00,2.14278,2.14408,2.13997,2.14338,1262000000.0
2008-07-23 09:30:00,2.14372,2.1451,2.14187,2.14226,1423000000.0
2008-07-23 10:00:00,2.14259,2.14362,2.14103,2.14346,1579000000.0
2008-07-23 10:30:00,2.14376,2.14379,2.13686,2.13928,1465000000.0
2008-07-23 11:00:00,2.13959,2.1441,2.13816,2.14283,1315000000.0
2008-07-23 11:30:00,2.14309,2.14383,2.14038,2.1427,1123000000.0
2008-07-23 12:00:00,2.14199,2.14567,2.14059,2.14261,1650000000.0
2008-07-23 12:30:00,2.14283,2.14332,2.13985,2.14176,1016000000.0
2008-07-23 13:00:00,2.14213,2.14544,2.14068,2.14405,1020000000.0
2008-07-23 13:30:00,2.14547,2.14875,2.14331,2.14795,925000000.0
2008-07-23 14:00:00,2.14817,2.14941,2.14316,2.14476,1335000000.0
2008-07-23 14:30:00,2.14533,2.14816,2.14319,2.14705,1149000000.0
2008-07-23 15:00:00,2.1465,2.14738,2.14355,2.14462,500000000.0
2008-07-23 15:30:00,2.14557,2.14622,2.14227,2.14246,282000000.0
2008-07-23 16:00:00,2.14289,2.14408,2.13948,2.14248,258000000.0
2008-07-23 16:30:00,2.14197,2.14333,2.13844,2.14151,270000000.0
2008-07-23 17:00:00,2.14102,2.14307,2.13981,2.14048,255000000.0
2008-07-23 17:30:00,2.14059,2.14253,2.13991,2.14203,267000000.0
2008-07-23 18:00:00,2.14205,2.14305,2.14072,2.14221,271000000.0
2008-07-23 18:30:00,2.14267,2.14343,2.14102,2.14141,258000000.0
2008-07-23 19:00:00,2.14184,2.14196,2.1399,2.14054,254000000.0
2008-07-23 19:30:00,2.14092,2.1425,2.1397,2.14128,253000000.0
2008-07-23 20:00:00,2.14137,2.14143,2.13686,2.14001,268000000.0
2008-07-23 20:30:00,2.13998,2.14087,2.13878,2.14006,247000000.0
2008-07-23 21:00:00,2.13981,2.14041,2.13865,2.13963,257000000.0
2008-07-23 21:30:00,2.14017,2.14059,2.13871,2.14006,258000000.0
2008-07-23 22:00:00,2.1403,2.14148,2.13961,2.14068,254000000.0
2008-07-23 22:30:00,2.14095,2.14183,2.13878,2.14124,230000000.0
2008-07-23 23:00:00,2.14052,2.14139,2.13866,2.13907,259000000.0
2008-07-23 23:30:00,2.14001,2.14001,2.1376,2.13952,219000000.0
2008-07-24 00:00:00,2.13967,2.14155,2.13781,2.13868,220000000.0
2008-07-24 00:30:00,2.13916,2.13974,2.13815,2.13898,205000000.0
2008-07-24 01:00:00,2.13934,2.13954,2.1378,2.13865,266000000.0
2008-07-24 01:30:00,2.13943,2.13943,2.13643,2.13765,247000000.0
2008-07-24 02:00:00,2.13771,2.13827,2.13574,2.13723,293000000.0
2008-07-24 02:30:00,2.13748,2.13913,2.13595,2.13888,230000000.0
2008-07-24 03:00:00,2.13897,2.14003,2.13713,2.13713,246000000.0
2008-07-24 03:30:00,2.13831,2.14051,2.13685,2.14044,228000000.0
2008-07-24 04:00:00,2.14039,2.14055,2.13718,2.13904,248000000.0
2008-07-24 04:30:00,2.13918,2.14018,2.13801,2.13972,298000000.0
2008-07-24 05:00:00,2.13981,2.14044,2.13825,2.13908,458000000.0
2008-07-24 05:30:00,2.13955,2.14041,2.13528,2.13644,437000000.0
2008-07-24 06:00:00,2.13645,2.13794,2.13045,2.13481,300000000.0
2008-07-24 06:30:00,2.1348,2.13672,2.13436,2.13599,554000000.0
2008-07-24 07:00:00,2.13611,2.13752,2.13501,2.13679,613000000.0
2008-07-24 07:30:00,2.13643,2.13736,2.13494,2.13649,798000000.0
2008-07-24 08:00:00,2.13694,2.13792,2.13298,2.13588,750000000.0
2008-07-24 08:30:00,2.136,2.13646,2.13189,2.13421,1442000000.0
2008-07-24 09:00:00,2.13421,2.13479,2.13106,2.13278,1262000000.0
2008-07-24 09:30:00,2.13287,2.13472,2.12982,2.12982,1423000000.0
2008-07-24 10:00:00,2.12984,2.13314,2.12815,2.13008,1579000000.0
2008-07-24 10:30:00,2.13028,2.13356,2.12708,2.13213,1465000000.0
2008-07-24 11:00:00,2.13179,2.13442,2.13049,2.13322,1315000000.0
2008-07-24 11:30:00,2.13362,2.13575,2.13152,2.13379,1123000000.0
2008-07-24 12:00:00,2.13335,2.13446,2.13117,2.13281,1650000000.0
2008-07-24 12:30:00,2.133,2.134,2.13034,2.13303,1016000000.0
2008-07-24 13:00:00,2.13406,2.13406,2.13044,2.13247,1020000000.0
2008-07-24 13:30:00,2.13244,2.13341,2.13011,2.13262,925000000.0
2008-07-24 14:00:00,2.13283,2.13392,2.13094,2.13259,1335000000.0
2008-07-24 14:30:00,2.13276,2.13446,2.12932,2.13077,1149000000.0
2008-07-24 15:00:00,2.13059,2.1345,2.12908,2.13317,500000000.0
2008-07-24 15:30:00,2.13365,2.13957,2.13125,2.13322,282000000.0
2008-07-24 16:00:00,2.13475,2.14006,2.13332,2.13533,258000000.0
2008-07-24 16:30:00,2.13572,2.13572,2.13052,2.1319,270000000.0
2008-07-24 17:00:00,2.13209,2.13349,2.12924,2.13304,255000000.0
2008-07-24 17:30:00,2.13347,2.13347,2.12938,2.13113,267000000.0
2008-07-24 18:00:00,2.1315,2.13188,2.13,2.13168,271000000.0
2008-07-24 18:30:00,2.13138,2.13225,2.1296,2.13099,258000000.0
2008-07-24 19:00:00,2.1314,2.13268,2.12994,2.13031,254000000.0
2008-07-24 19:30:00,2.13076,2.13095,2.12896,2.13016,253000000.0
2008-07-24 20:00:00,2.13031,2.13307,2.12991,2.13033,268000000.0
2008-07-24 20:30:00,2.13049,2.13214,2.12956,2.13168,243000000.0
2008-07-24 21:00:00,2.13204,2.13278,2.12997,2.13174,265000000.0
2008-07-24 21:30:00,2.13202,2.13439,2.13157,2.13421,258000000.0
2008-07-24 22:00:00,2.13429,2.13527,2.13324,2.13382,253000000.0
2008-07-24 22:30:00,2.13397,2.13465,2.13306,2.13353,224000000.0
2008-07-24 23:00:00,2.1334,2.13434,2.13234,2.13371,261000000.0
2008-07-24 23:30:00,2.13383,2.13462,2.13036,2.13339,223000000.0
2008-07-25 00:00:00,2.13368,2.13466,2.13299,2.13375,215000000.0
2008-07-25 00:30:00,2.13445,2.13477,2.13344,2.13445,236000000.0
2008-07-25 01:00:00,2.13457,2.13524,2.13376,2.13425,266000000.0
2008-07-25 01:30:00,2.13477,2.13504,2.13317,2.13413,237000000.0
2008-07-25 02:00:00,2.13473,2.13527,2.13155,2.13361,287000000.0
2008-07-25 02:30:00,2.13363,2.13424,2.13228,2.13311,229000000.0
2008-07-25 03:00:00,2.13337,2.13371,2.13101,2.13315,243000000.0
2008-07-25 03:30:00,2.13384,2.13446,2.13207,2.13376,241000000.0
2008-07-25 04:00:00,2.13388,2.13459,2.13306,2.13432,240000000.0
2008-07-25 04:30:00,2.13444,2.13459,2.13266,2.1332,298000000.0
2008-07-25 05:00:00,2.13343,2.13494,2.1322,2.13378,434000000.0
2008-07-25 05:30:00,2.13387,2.1348,2.13106,2.13414,437000000.0
2008-07-25 06:00:00,2.13447,2.13531,2.13236,2.13406,306000000.0
2008-07-25 06:30:00,2.13348,2.13568,2.13228,2.13415,554000000.0
2008-07-25 07:00:00,2.13462,2.13518,2.13247,2.13399,613000000.0
2008-07-25 07:30:00,2.13438,2.13591,2.13264,2.13524,798000000.0
2008-07-25 08:00:00,2.13551,2.13751,2.13068,2.1369,750000000.0
2008-07-25 08:30:00,2.13697,2.13697,2.13224,2.1346,1443000000.0
2008-07-25 09:00:00,2.13454,2.13716,2.13282,2.13442,1262000000.0
2008-07-25 09:30:00,2.13405,2.13492,2.13056,2.13297,1423000000.0
2008-07-25 10:00:00,2.13338,2.13338,2.12946,2.13317,1579000000.0
2008-07-25 10:30:00,2.13322,2.1351,2.13046,2.13446,1465000000.0
2008-07-25 11:00:00,2.13423,2.13621,2.13262,2.13547,1315000000.0
2008-07-25 11:30:00,2.13556,2.13686,2.13205,2.13554,1123000000.0
2008-07-25 12:00:00,2.13535,2.13925,2.1343,2.13912,1650000000.0
2008-07-25 12:30:00,2.1392,2.1397,2.13654,2.1381,1016000000.0
2008-07-25 13:00:00,2.13894,2.14,2.13658,2.13825,1020000000.0
2008-07-25 13:30:00,2.13849,2.1391,2.13602,2.13657,925000000.0
2008-07-25 14:00:00,2.13687,2.13979,2.13498,2.1388,1335000000.0
2008-07-25 14:30:00,2.13875,2.13894,2.13385,2.13585,1149000000.0
2008-07-25 15:00:00,2.13556,2.13685,2.13339,2.1345,500000000.0
2008-07-25 15:30:00,2.13466,2.13673,2.13343,2.13556,282000000.0
2008-07-25 16:00:00,2.13506,2.13506,2.13124,2.1335,258000000.0
2008-07-25 16:30:00,2.13367,2.13449,2.13123,2.13258,270000000.0
2008-07-25 17:00:00,2.13289,2.13494,2.1319,2.13444,255000000.0
2008-07-25 17:30:00,2.13481,2.13481,2.13188,2.13342,267000000.0
2008-07-25 18:00:00,2.13442,2.13745,2.13262,2.13557,271000000.0
2008-07-25 18:30:00,2.13585,2.13659,2.13491,2.13535,258000000.0
2008-07-25 19:00:00,2.13558,2.13744,2.13384,2.13481,254000000.0
2008-07-25 19:30:00,2.13528,2.13528,2.13277,2.13414,253000000.0
2008-07-25 20:00:00,2.13418,2.13543,2.13338,2.1348,268000000.0
2008-07-25 20:30:00,2.13551,2.13551,2.13298,2.13484,243000000.0
2008-07-25 21:00:00,2.13516,2.13589,2.13403,2.13476,265000000.0
2008-07-25 21:30:00,2.13505,2.13594,2.13439,2.1352,221000000.0
2008-07-25 22:00:00,2.13547,2.13568,2.13402,2.13517,246000000.0
2008-07-25 22:30:00,2.13533,2.13595,2.13382,2.13585,241000000.0
2008-07-27 23:00:00,2.1364,2.13694,2.13538,2.13629,187000000.0
2008-07-27 23:30:00,2.13617,2.13633,2.13446,2.13592,205000000.0
2008-07-28 00:00:00,2.13588,2.13615,2.13186,2.1355,240000000.0
2008-07-28 00:30:00,2.13592,2.1365,2.13466,2.13591,197000000.0
2008-07-28 01:00:00,2.13672,2.13702,2.1339,2.13411,231000000.0
2008-07-28 01:30:00,2.13447,2.13593,2.13354,2.13557,246000000.0
2008-07-28 02:00:00,2.1351,2.13795,2.13357,2.13733,262000000.0
2008-07-28 02:30:00,2.13743,2.13894,2.13681,2.13681,266000000.0
2008-07-28 03:00:00,2.1374,2.13887,2.13663,2.13863,238000000.0
2008-07-28 03:30:00,2.13882,2.13989,2.13674,2.13976,246000000.0
2008-07-28 04:00:00,2.13947,2.1412,2.13883,2.13996,246000000.0
2008-07-28 04:30:00,2.13972,2.14181,2.13906,2.14122,251000000.0
2008-07-28 05:00:00,2.14136,2.14248,2.14048,2.14071,229000000.0
2008-07-28 05:30:00,2.14105,2.14345,2.14037,2.14197,248000000.0
2008-07-28 06:00:00,2.14209,2.14406,2.14098,2.14098,258000000.0
2008-07-28 06:30:00,2.14147,2.14378,2.14121,2.14277,265000000.0
2008-07-28 07:00:00,2.14287,2.14422,2.14192,2.14278,241000000.0
2008-07-28 07:30:00,2.14337,2.14351,2.13919,2.14122,268000000.0
2008-07-28 08:00:00,2.14073,2.14158,2.13542,2.13985,253000000.0
2008-07-28 08:30:00,2.13912,2.14143,2.1384,2.14135,254000000.0
2008-07-28 09:00:00,2.14114,2.14202,2.13871,2.14008,258000000.0
2008-07-28 09:30:00,2.14083,2.1428,2.13899,2.14247,271000000.0
2008-07-28 10:00:00,2.14318,2.14437,2.14082,2.14387,267000000.0
2008-07-28 10:30:00,2.1441,2.14482,2.14145,2.14281,255000000.0
2008-07-28 11:00:00,2.14295,2.14386,2.14052,2.14189,270000000.0
2008-07-28 11:30:00,2.14175,2.14358,2.13998,2.14221,258000000.0
2008-07-28 12:00:00,2.14172,2.14406,2.14028,2.14152,282000000.0
2008-07-28 12:30:00,2.14176,2.14386,2.1407,2.1431,500000000.0
2008-07-28 13:00:00,2.14395,2.14693,2.14215,2.14502,1149000000.0
2008-07-28 13:30:00,2.14485,2.14632,2.14281,2.14421,1335000000.0
2008-07-28 14:00:00,2.14464,2.1457,2.14218,2.14408,925000000.0
2008-07-28 14:30:00,2.14424,2.14553,2.14207,2.14463,1020000000.0
2008-07-28 15:00:00,2.14417,2.14589,2.13799,2.14377,1016000000.0
2008-07-28 15:30:00,2.1444,2.1444,2.14092,2.14173,1650000000.0
2008-07-28 16:00:00,2.14275,2.14301,2.13908,2.14193,1123000000.0
2008-07-28 16:30:00,2.14193,2.1436,2.1411,2.14308,1315000000.0
2008-07-28 17:00:00,2.14304,2.14579,2.14194,2.14529,1465000000.0
2008-07-28 17:30:00,2.14497,2.14683,2.14273,2.14452,1579000000.0
2008-07-28 18:00:00,2.145,2.14514,2.1436,2.14366,1423000000.0
2008-07-28 18:30:00,2.14363,2.14631,2.14362,2.14575,1262000000.0
2008-07-28 19:00:00,2.14603,2.14681,2.14501,2.14663,1436000000.0
2008-07-28 19:30:00,2.14678,2.1471,2.14407,2.14467,750000000.0
2008-07-28 20:00:00,2.14483,2.14557,2.14375,2.14547,798000000.0
2008-07-28 20:30:00,2.14532,2.14586,2.14357,2.14553,613000000.0
2008-07-28 21:00:00,2.14587,2.14627,2.14366,2.14385,545000000.0
2008-07-28 21:30:00,2.14435,2.14561,2.14349,2.14436,296000000.0
2008-07-28 22:00:00,2.14467,2.14478,2.14345,2.1441,437000000.0
2008-07-28 22:30:00,2.14432,2.14494,2.1434,2.14458,440000000.0
2008-07-28 23:00:00,2.14479,2.1451,2.14366,2.14421,286000000.0
2008-07-28 23:30:00,2.14477,2.14482,2.14314,2.14358,230000000.0
2008-07-29 00:00:00,2.14391,2.14555,2.14299,2.14433,182000000.0
2008-07-29 00:30:00,2.14453,2.14562,2.1432,2.14371,218000000.0
2008-07-29 01:00:00,2.14401,2.14544,2.14303,2.14398,182000000.0
2008-07-29 01:30:00,2.14445,2.14524,2.14385,2.14428,257000000.0
2008-07-29 02:00:00,2.14451,2.14578,2.14314,2.14391,261000000.0
2008-07-29 02:30:00,2.14404,2.14418,2.13968,2.14099,267000000.0
2008-07-29 03:00:00,2.141,2.14355,2.14087,2.14338,247000000.0
2008-07-29 03:30:00,2.14352,2.14401,2.14132,2.14214,240000000.0
2008-07-29 04:00:00,2.14242,2.14361,2.14151,2.14355,245000000.0
2008-07-29 04:30:00,2.14358,2.14526,2.14281,2.14388,258000000.0
2008-07-29 05:00:00,2.14484,2.14506,2.14247,2.14363,248000000.0
2008-07-29 05:30:00,2.14478,2.14508,2.1427,2.1444,244000000.0
2008-07-29 06:00:00,2.14359,2.14526,2.14285,2.14359,250000000.0
2008-07-29 06:30:00,2.14341,2.14518,2.14226,2.14448,257000000.0
2008-07-29 07:00:00,2.14455,2.14481,2.14308,2.14439,248000000.0
2008-07-29 07:30:00,2.14497,2.1457,2.14335,2.14456,268000000.0
2008-07-29 08:00:00,2.14474,2.14474,2.14064,2.14319,253000000.0
2008-07-29 08:30:00,2.14302,2.14506,2.1414,2.14494,254000000.0
2008-07-29 09:00:00,2.14501,2.14611,2.14325,2.14545,258000000.0
2008-07-29 09:30:00,2.14568,2.14639,2.14319,2.14624,271000000.0
2008-07-29 10:00:00,2.14609,2.14721,2.14438,2.14654,267000000.0
2008-07-29 10:30:00,2.14636,2.14674,2.14328,2.14466,255000000.0
2008-07-29 11:00:00,2.14507,2.14657,2.14351,2.14456,270000000.0
2008-07-29 11:30:00,2.14622,2.14761,2.14444,2.14684,258000000.0
2008-07-29 12:00:00,2.14693,2.14798,2.14368,2.14545,282000000.0
2008-07-29 12:30:00,2.14585,2.14649,2.14253,2.14395,500000000.0
2008-07-29 13:00:00,2.14423,2.14535,2.14095,2.1422,1149000000.0
2008-07-29 13:30:00,2.1432,2.14321,2.13994,2.14236,1335000000.0
2008-07-29 14:00:00,2.14246,2.14277,2.13881,2.1416,925000000.0
2008-07-29 14:30:00,2.14182,2.14202,2.13903,2.1409,1020000000.0
2008-07-29 15:00:00,2.1404,2.14089,2.13792,2.13975,1016000000.0
2008-07-29 15:30:00,2.14027,2.14093,2.13574,2.13825,1650000000.0
2008-07-29 16:00:00,2.13873,2.13894,2.13107,2.13496,1123000000.0
2008-07-29 16:30:00,2.13524,2.13524,2.13029,2.1327,1319000000.0
2008-07-29 17:00:00,2.13279,2.13446,2.13126,2.13405,1465000000.0
2008-07-29 17:30:00,2.13437,2.13464,2.12981,2.13113,1579000000.0
2008-07-29 18:00:00,2.13185,2.13233,2.12833,2.13103,1423000000.0
2008-07-29 18:30:00,2.131,2.13148,2.12956,2.13137,1262000000.0
2008-07-29 19:00:00,2.13193,2.13193,2.12862,2.1298,1471000000.0
2008-07-29 19:30:00,2.13029,2.13029,2.12741,2.12927,750000000.0
2008-07-29 20:00:00,2.12891,2.13101,2.12791,2.12852,798000000.0
2008-07-29 20:30:00,2.13001,2.13117,2.12855,2.13024,613000000.0
2008-07-29 21:00:00,2.13061,2.1323,2.13011,2.13148,547000000.0
2008-07-29 21:30:00,2.13232,2.13266,2.13065,2.13158,305000000.0
2008-07-29 22:00:00,2.13125,2.13276,2.13104,2.13214,437000000.0
2008-07-29 22:30:00,2.13211,2.13285,2.13124,2.132,478000000.0
2008-07-29 23:00:00,2.13226,2.13251,2.13062,2.13107,284000000.0
2008-07-29 23:30:00,2.13142,2.13155,2.12998,2.13083,227000000.0
2008-07-30 00:00:00,2.13122,2.13253,2.12978,2.13098,233000000.0
2008-07-30 00:30:00,2.13124,2.13208,2.13055,2.13105,245000000.0
2008-07-30 01:00:00,2.13133,2.13144,2.12988,2.13069,233000000.0
2008-07-30 01:30:00,2.13091,2.13287,2.13068,2.13194,313000000.0
2008-07-30 02:00:00,2.13231,2.13289,2.13005,2.13116,260000000.0
2008-07-30 02:30:00,2.13034,2.13144,2.12822,2.12919,267000000.0
2008-07-30 03:00:00,2.13021,2.13107,2.12844,2.13094,248000000.0
2008-07-30 03:30:00,2.13107,2.13181,2.12932,2.13122,242000000.0
2008-07-30 04:00:00,2.13173,2.13246,2.13083,2.13152,253000000.0
2008-07-30 04:30:00,2.13201,2.13279,2.13076,2.13135,260000000.0
2008-07-30 05:00:00,2.13212,2.13265,2.12876,2.13005,244000000.0
2008-07-30 05:30:00,2.1306,2.13121,2.12876,2.12997,255000000.0
2008-07-30 06:00:00,2.13026,2.13098,2.12814,2.12945,258000000.0
2008-07-30 06:30:00,2.12913,2.1315,2.12891,2.12995,257000000.0
2008-07-30 07:00:00,2.13101,2.13101,2.12857,2.13085,248000000.0
2008-07-30 07:30:00,2.13098,2.132,2.12824,2.12952,268000000.0
2008-07-30 08:00:00,2.13009,2.13273,2.12816,2.13163,253000000.0
2008-07-30 08:30:00,2.13137,2.1334,2.12986,2.13307,254000000.0
2008-07-30 09:00:00,2.13279,2.13517,2.1314,2.13465,258000000.0
2008-07-30 09:30:00,2.13472,2.13496,2.13206,2.13267,271000000.0
2008-07-30 10:00:00,2.13265,2.13376,2.13026,2.13376,267000000.0
2008-07-30 10:30:00,2.13397,2.13548,2.13147,2.13388,255000000.0
2008-07-30 11:00:00,2.13403,2.13496,2.13199,2.13349,270000000.0
2008-07-30 11:30:00,2.13387,2.13437,2.13031,2.13147,258000000.0
2008-07-30 12:00:00,2.13121,2.13302,2.12986,2.13132,282000000.0
2008-07-30 12:30:00,2.13085,2.13369,2.13019,2.13198,500000000.0
2008-07-30 13:00:00,2.1325,2.13361,2.13066,2.13277,1149000000.0
2008-07-30 13:30:00,2.1334,2.13381,2.13063,2.13214,1335000000.0
2008-07-30 14:00:00,2.13255,2.1333,2.12802,2.12936,925000000.0
2008-07-30 14:30:00,2.12977,2.13143,2.12697,2.12769,1020000000.0
2008-07-30 15:00:00,2.12708,2.12854,2.12562,2.12726,1016000000.0
2008-07-30 15:30:00,2.12805,2.12897,2.12509,2.12847,1650000000.0
2008-07-30 16:00:00,2.12917,2.1311,2.12713,2.12773,1123000000.0
2008-07-30 16:30:00,2.12817,2.12974,2.12588,2.12769,1314000000.0
2008-07-30 17:00:00,2.12769,2.12953,2.12557,2.12789,1465000000.0
2008-07-30 17:30:00,2.12767,2.12853,2.12546,2.12789,1579000000.0
2008-07-30 18:00:00,2.12786,2.13041,2.12663,2.12936,1423000000.0
2008-07-30 18:30:00,2.12947,2.1314,2.12889,2.12919,1262000000.0
2008-07-30 19:00:00,2.12939,2.13191,2.1282,2.13035,1471000000.0
2008-07-30 19:30:00,2.13092,2.13291,2.12974,2.13014,750000000.0
2008-07-30 20:00:00,2.13041,2.13264,2.12964,2.13133,798000000.0
2008-07-30 20:30:00,2.1314,2.1314,2.12799,2.12819,613000000.0
2008-07-30 21:00:00,2.12792,2.1295,2.12742,2.12798,548000000.0
2008-07-30 21:30:00,2.12829,2.12878,2.12706,2.12842,294000000.0
2008-07-30 22:00:00,2.12861,2.12975,2.12824,2.12896,432000000.0
2008-07-30 22:30:00,2.12908,2.13006,2.12832,2.1296,458000000.0
2008-07-30 23:00:00,2.13027,2.13054,2.12906,2.12979,271000000.0
2008-07-30 23:30:00,2.13049,2.13114,2.1278,2.13034,237000000.0
2008-07-31 00:00:00,2.13049,2.13109,2.12599,2.12963,244000000.0
2008-07-31 00:30:00,2.12905,2.13112,2.12799,2.12916,177000000.0
2008-07-31 01:00:00,2.12903,2.1298,2.12815,2.12907,218000000.0
2008-07-31 01:30:00,2.12928,2.13112,2.12871,2.13017,323000000.0
2008-07-31 02:00:00,2.13029,2.13314,2.13009,2.13209,265000000.0
2008-07-31 02:30:00,2.13177,2.13362,2.13104,2.13216,259000000.0
2008-07-31 03:00:00,2.13223,2.13326,2.12754,2.1313,250000000.0
2008-07-31 03:30:00,2.13117,2.13218,2.12914,2.13085,248000000.0
2008-07-31 04:00:00,2.1309,2.13235,2.12985,2.13171,239000000.0
2008-07-31 04:30:00,2.13183,2.13221,2.13078,2.13078,265000000.0
2008-07-31 05:00:00,2.13083,2.13135,2.12888,2.13086,247000000.0
2008-07-31 05:30:00,2.13137,2.13238,2.12797,2.13034,257000000.0
2008-07-31 06:00:00,2.13081,2.13169,2.12889,2.12976,258000000.0
2008-07-31 06:30:00,2.1302,2.13244,2.12853,2.13155,265000000.0
2008-07-31 07:00:00,2.13162,2.13356,2.13032,2.13157,248000000.0
2008-07-31 07:30:00,2.13266,2.13332,2.13023,2.13278,268000000.0
2008-07-31 08:00:00,2.13252,2.13435,2.12783,2.13323,253000000.0
2008-07-31 08:30:00,2.13377,2.1364,2.13214,2.13457,254000000.0
2008-07-31 09:00:00,2.13452,2.13554,2.13255,2.13427,258000000.0
2008-07-31 09:30:00,2.13411,2.13542,2.13213,2.13379,271000000.0
2008-07-31 10:00:00,2.13348,2.13422,2.13106,2.13336,267000000.0
2008-07-31 10:30:00,2.13351,2.1344,2.13144,2.13304,255000000.0
2008-07-31 11:00:00,2.13292,2.13356,2.12967,2.13085,270000000.0
2008-07-31 11:30:00,2.13182,2.13407,2.13026,2.13356,258000000.0
2008-07-31 12:00:00,2.13323,2.13406,2.13103,2.13274,282000000.0
2008-07-31 12:30:00,2.13354,2.13426,2.13094,2.13346,500000000.0
2008-07-31 13:00:00,2.13321,2.13548,2.13178,2.13407,1149000000.0
2008-07-31 13:30:00,2.13436,2.13499,2.13256,2.13412,1335000000.0
2008-07-31 14:00:00,2.1346,2.13561,2.13255,2.13398,925000000.0
2008-07-31 14:30:00,2.13452,2.14192,2.13234,2.14037,1020000000.0
2008-07-31 15:00:00,2.14009,2.14261,2.13842,2.13984,1016000000.0
2008-07-31 15:30:00,2.13972,2.14018,2.1345,2.13701,1650000000.0
2008-07-31 16:00:00,2.13792,2.13792,2.13475,2.13674,1123000000.0
2008-07-31 16:30:00,2.13712,2.13917,2.13282,2.13305,1318000000.0
2008-07-31 17:00:00,2.1336,2.13549,2.1308,2.1331,1465000000.0
2008-07-31 17:30:00,2.13315,2.13396,2.12953,2.13079,1579000000.0
2008-07-31 18:00:00,2.13169,2.13251,2.12883,2.13204,1423000000.0
2008-07-31 18:30:00,2.13169,2.13243,2.13039,2.13099,1262000000.0
2008-07-31 19:00:00,2.13121,2.13211,2.12916,2.13117,1471000000.0
2008-07-31 19:30:00,2.13172,2.1319,2.12998,2.13168,750000000.0
2008-07-31 20:00:00,2.13169,2.13228,2.12927,2.13106,798000000.0
2008-07-31 20:30:00,2.13156,2.1319,2.13046,2.1314,613000000.0
2008-07-31 21:00:00,2.13171,2.13268,2.13119,2.1316,547000000.0
2008-07-31 21:30:00,2.132,2.13264,2.13072,2.13156,305000000.0
2008-07-31 22:00:00,2.13163,2.13234,2.13077,2.13179,422000000.0
2008-07-31 22:30:00,2.13226,2.1335,2.13133,2.13252,478000000.0
2008-07-31 23:00:00,2.13257,2.13275,2.13088,2.13199,287000000.0
2008-07-31 23:30:00,2.13241,2.13303,2.13061,2.1326,219000000.0
2008-08-01 00:00:00,2.13242,2.13533,2.13004,2.13238,224000000.0
2008-08-01 00:30:00,2.1326,2.13394,2.13118,2.13179,218000000.0
2008-08-01 01:00:00,2.13222,2.13282,2.13103,2.13177,250000000.0
2008-08-01 01:30:00,2.13219,2.13264,2.13071,2.13087,320000000.0
2008-08-01 02:00:00,2.13098,2.13176,2.1279,2.12996,262000000.0
2008-08-01 02:30:00,2.13052,2.13224,2.12866,2.13034,266000000.0
2008-08-01 03:00:00,2.13048,2.13254,2.12945,2.13217,254000000.0
2008-08-01 03:30:00,2.13196,2.13259,2.12859,2.12955,253000000.0
2008-08-01 04:00:00,2.12977,2.13029,2.12839,2.12955,245000000.0
2008-08-01 04:30:00,2.12949,2.13059,2.12834,2.12959,253000000.0
2008-08-01 05:00:00,2.13018,2.13084,2.12861,2.1307,230000000.0
2008-08-01 05:30:00,2.13086,2.13182,2.12937,2.1306,257000000.0
2008-08-01 06:00:00,2.13059,2.13156,2.12881,2.12966,258000000.0
2008-08-01 06:30:00,2.13009,2.13075,2.12868,2.13029,265000000.0
2008-08-01 07:00:00,2.13018,2.13048,2.12709,2.12858,248000000.0
2008-08-01 07:30:00,2.12863,2.13185,2.12705,2.13018,268000000.0
2008-08-01 08:00:00,2.13011,2.1312,2.12781,2.1297,253000000.0
2008-08-01 08:30:00,2.13029,2.13172,2.12828,2.12983,254000000.0
2008-08-01 09:00:00,2.13041,2.13211,2.12859,2.12998,258000000.0
2008-08-01 09:30:00,2.13041,2.13182,2.1274,2.1313,271000000.0
2008-08-01 10:00:00,2.13126,2.13138,2.12741,2.12996,267000000.0
2008-08-01 10:30:00,2.13011,2.13131,2.12823,2.13085,255000000.0
2008-08-01 11:00:00,2.13107,2.13115,2.12853,2.1308,270000000.0
2008-08-01 11:30:00,2.13085,2.13191,2.12904,2.1305,258000000.0
2008-08-01 12:00:00,2.13058,2.13108,2.12906,2.13064,282000000.0
2008-08-01 12:30:00,2.13108,2.13227,2.12885,2.13055,500000000.0
2008-08-01 13:00:00,2.13094,2.13139,2.12924,2.13105,1149000000.0
2008-08-01 13:30:00,2.13126,2.1327,2.13002,2.13147,1335000000.0
2008-08-01 14:00:00,2.13225,2.13322,2.12972,2.13289,925000000.0
2008-08-01 14:30:00,2.13527,2.13527,2.12115,2.13056,1020000000.0
2008-08-01 15:00:00,2.13036,2.13325,2.12712,2.13106,1016000000.0
2008-08-01 15:30:00,2.13173,2.13415,2.12968,2.13288,1650000000.0
2008-08-01 16:00:00,2.13373,2.13674,2.13108,2.13362,1123000000.0
2008-08-01 16:30:00,2.13403,2.13564,2.13138,2.135,1316000000.0
2008-08-01 17:00:00,2.13485,2.13817,2.13329,2.13536,1465000000.0
2008-08-01 17:30:00,2.13535,2.13635,2.13366,2.13549,1579000000.0
2008-08-01 18:00:00,2.13593,2.1363,2.13334,2.13378,1423000000.0
2008-08-01 18:30:00,2.13395,2.1345,2.13261,2.13376,1262000000.0
2008-08-01 19:00:00,2.13443,2.13443,2.13141,2.1327,1471000000.0
2008-08-01 19:30:00,2.13317,2.13459,2.1322,2.13379,750000000.0
2008-08-01 20:00:00,2.13414,2.13459,2.13267,2.13291,798000000.0
2008-08-01 20:30:00,2.13309,2.13342,2.13171,2.13182,613000000.0
2008-08-01 21:00:00,2.13196,2.13333,2.1315,2.13175,537000000.0
2008-08-01 21:30:00,2.13236,2.1325,2.13039,2.13182,305000000.0
2008-08-01 22:00:00,2.13252,2.13367,2.13182,2.13309,437000000.0
2008-08-01 22:30:00,2.13337,2.13484,2.13298,2.13472,471000000.0
2008-08-03 23:00:00,2.13557,2.13645,2.1342,2.13637,217000000.0
2008-08-03 23:30:00,2.13524,2.13656,2.13441,2.13565,202000000.0
2008-08-04 00:00:00,2.13607,2.13705,2.1348,2.13609,226000000.0
2008-08-04 00:30:00,2.13566,2.13682,2.13211,2.13227,197000000.0
2008-08-04 01:00:00,2.13258,2.13477,2.1321,2.13306,216000000.0
2008-08-04 01:30:00,2.13331,2.13444,2.13263,2.13289,298000000.0
2008-08-04 02:00:00,2.13282,2.13446,2.13227,2.1337,260000000.0
2008-08-04 02:30:00,2.13384,2.13503,2.1317,2.1324,258000000.0
2008-08-04 03:00:00,2.13285,2.13392,2.13216,2.1333,248000000.0
2008-08-04 03:30:00,2.13319,2.13469,2.1316,2.13363,243000000.0
2008-08-04 04:00:00,2.13374,2.13435,2.13209,2.1333,253000000.0
2008-08-04 04:30:00,2.13333,2.13456,2.13233,2.13299,215000000.0
2008-08-04 05:00:00,2.13334,2.13435,2.13195,2.1335,241000000.0
2008-08-04 05:30:00,2.13433,2.13433,2.1317,2.1317,254000000.0
2008-08-04 06:00:00,2.13166,2.13422,2.13132,2.13275,258000000.0
2008-08-04 06:30:00,2.13315,2.1345,2.13226,2.1329,257000000.0
2008-08-04 07:00:00,2.13326,2.13438,2.13226,2.1338,248000000.0
2008-08-04 07:30:00,2.13412,2.13509,2.13256,2.13457,268000000.0
2008-08-04 08:00:00,2.13441,2.13551,2.13239,2.13486,253000000.0
2008-08-04 08:30:00,2.13531,2.1374,2.1338,2.13678,254000000.0
2008-08-04 09:00:00,2.13692,2.13772,2.13496,2.13615,258000000.0
2008-08-04 09:30:00,2.13678,2.13804,2.13474,2.13697,271000000.0
2008-08-04 10:00:00,2.13689,2.1405,2.13559,2.13812,267000000.0
2008-08-04 10:30:00,2.13858,2.13919,2.1357,2.13737,255000000.0
2008-08-04 11:00:00,2.13702,2.13835,2.13477,2.13758,270000000.0
2008-08-04 11:30:00,2.13794,2.13844,2.13512,2.13668,258000000.0
2008-08-04 12:00:00,2.13646,2.1375,2.13521,2.13646,282000000.0
2008-08-04 12:30:00,2.13718,2.13909,2.1349,2.13769,500000000.0
2008-08-04 13:00:00,2.13837,2.13953,2.13636,2.13763,1149000000.0
2008-08-04 13:30:00,2.13783,2.13861,2.13555,2.13726,1335000000.0
2008-08-04 14:00:00,2.13723,2.13782,2.1348,2.13724,925000000.0
2008-08-04 14:30:00,2.13741,2.1391,2.13453,2.13718,1020000000.0
2008-08-04 15:00:00,2.13678,2.13805,2.13497,2.13747,1016000000.0
2008-08-04 15:30:00,2.13796,2.13938,2.13547,2.13677,1650000000.0
2008-08-04 16:00:00,2.13761,2.14297,2.13615,2.14211,1123000000.0
2008-08-04 16:30:00,2.14256,2.14355,2.14021,2.14263,1318000000.0
2008-08-04 17:00:00,2.1429,2.14413,2.14004,2.14189,1465000000.0
2008-08-04 17:30:00,2.14182,2.1424,2.13166,2.13681,1579000000.0
2008-08-04 18:00:00,2.13729,2.13773,2.13535,2.13676,1423000000.0
2008-08-04 18:30:00,2.13705,2.13814,2.1366,2.13778,1262000000.0
2008-08-04 19:00:00,2.13814,2.13853,2.13588,2.13727,1471000000.0
2008-08-04 19:30:00,2.1377,2.13836,2.13668,2.13743,750000000.0
2008-08-04 20:00:00,2.1376,2.13927,2.13746,2.1384,798000000.0
2008-08-04 20:30:00,2.13885,2.13886,2.13709,2.13789,613000000.0
2008-08-04 21:00:00,2.13793,2.13854,2.13708,2.13787,524000000.0
2008-08-04 21:30:00,2.13816,2.13893,2.13701,2.13741,287000000.0
2008-08-04 22:00:00,2.13767,2.13798,2.13652,2.13731,439000000.0
2008-08-04 22:30:00,2.13784,2.13786,2.13635,2.13692,471000000.0
2008-08-04 23:00:00,2.137,2.13815,2.13579,2.13727,277000000.0
2008-08-04 23:30:00,2.13788,2.13803,2.13582,2.13604,237000000.0
2008-08-05 00:00:00,2.13639,2.13762,2.13601,2.13742,200000000.0
2008-08-05 00:30:00,2.1369,2.13721,2.13493,2.13579,235000000.0
2008-08-05 01:00:00,2.13596,2.13626,2.13407,2.13497,223000000.0
2008-08-05 01:30:00,2.13509,2.13598,2.13432,2.13502,337000000.0
2008-08-05 02:00:00,2.13545,2.13555,2.13358,2.13464,255000000.0
2008-08-05 02:30:00,2.13453,2.1357,2.13282,2.13505,268000000.0
2008-08-05 03:00:00,2.13555,2.13839,2.13479,2.13718,250000000.0
2008-08-05 03:30:00,2.13769,2.13794,2.13469,2.13632,250000000.0
2008-08-05 04:00:00,2.13667,2.13693,2.13446,2.13572,245000000.0
2008-08-05 04:30:00,2.13524,2.1363,2.13474,2.13484,250000000.0
2008-08-05 05:00:00,2.13589,2.13589,2.13247,2.13412,246000000.0
2008-08-05 05:30:00,2.13458,2.13594,2.13287,2.13378,252000000.0
2008-08-05 06:00:00,2.13393,2.1347,2.13255,2.13318,251000000.0
2008-08-05 06:30:00,2.13347,2.13471,2.13277,2.13423,265000000.0
2008-08-05 07:00:00,2.13389,2.13465,2.13099,2.13371,248000000.0
2008-08-05 07:30:00,2.13423,2.13555,2.13164,2.13437,268000000.0
2008-08-05 08:00:00,2.13466,2.13654,2.13343,2.13463,253000000.0
2008-08-05 08:30:00,2.13577,2.1359,2.13223,2.13384,254000000.0
2008-08-05 09:00:00,2.13524,2.13563,2.13225,2.13477,258000000.0
2008-08-05 09:30:00,2.1353,2.1357,2.13039,2.13172,271000000.0
2008-08-05 10:00:00,2.13191,2.13383,2.1303,2.13292,267000000.0
2008-08-05 10:30:00,2.13244,2.1334,2.12983,2.13133,255000000.0
2008-08-05 11:00:00,2.13194,2.13547,2.13095,2.13422,270000000.0
2008-08-05 11:30:00,2.13439,2.13514,2.13212,2.13421,258000000.0
2008-08-05 12:00:00,2.13372,2.13625,2.13233,2.1347,282000000.0
2008-08-05 12:30:00,2.13647,2.13647,2.1324,2.13255,500000000.0
2008-08-05 13:00:00,2.13346,2.134,2.13006,2.13139,1149000000.0
2008-08-05 13:30:00,2.13179,2.13244,2.12893,2.13244,1335000000.0
2008-08-05 14:00:00,2.1328,2.13387,2.13044,2.13296,925000000.0
2008-08-05 14:30:00,2.13319,2.13421,2.13121,2.13287,1020000000.0
2008-08-05 15:00:00,2.13265,2.13575,2.13187,2.134,1016000000.0
2008-08-05 15:30:00,2.13467,2.13509,2.1328,2.13387,1650000000.0
2008-08-05 16:00:00,2.1351,2.13633,2.13324,2.13606,1123000000.0
2008-08-05 16:30:00,2.13629,2.13631,2.13269,2.13522,1315000000.0
2008-08-05 17:00:00,2.13537,2.13537,2.13078,2.13284,1465000000.0
2008-08-05 17:30:00,2.13261,2.13441,2.13058,2.13285,1579000000.0
2008-08-05 18:00:00,2.13279,2.13379,2.13143,2.13236,1423000000.0
2008-08-05 18:30:00,2.13227,2.13305,2.13151,2.13218,1262000000.0
2008-08-05 19:00:00,2.13269,2.13375,2.13177,2.13267,1471000000.0
2008-08-05 19:30:00,2.13334,2.13443,2.13114,2.13305,750000000.0
2008-08-05 20:00:00,2.13351,2.13817,2.13079,2.13385,798000000.0
2008-08-05 20:30:00,2.1342,2.13573,2.13288,2.13571,616000000.0
2008-08-05 21:00:00,2.13586,2.13663,2.1345,2.1346,542000000.0
2008-08-05 21:30:00,2.13546,2.13588,2.13396,2.13429,295000000.0
2008-08-05 22:00:00,2.13451,2.13479,2.13225,2.13306,394000000.0
2008-08-05 22:30:00,2.13321,2.13404,2.13218,2.1333,478000000.0
2008-08-05 23:00:00,2.13378,2.13378,2.13218,2.13259,289000000.0
2008-08-05 23:30:00,2.13314,2.13349,2.13052,2.13095,237000000.0
2008-08-06 00:00:00,2.13172,2.13273,2.1301,2.13098,226000000.0
2008-08-06 00:30:00,2.13109,2.13245,2.13039,2.13151,220000000.0
2008-08-06 01:00:00,2.13199,2.13214,2.13064,2.13164,234000000.0
2008-08-06 01:30:00,2.13189,2.13259,2.13043,2.13115,328000000.0
2008-08-06 02:00:00,2.13162,2.13284,2.13069,2.13246,260000000.0
2008-08-06 02:30:00,2.13254,2.13404,2.13085,2.13289,264000000.0
2008-08-06 03:00:00,2.13322,2.13369,2.12963,2.13157,250000000.0
2008-08-06 03:30:00,2.13181,2.13255,2.12946,2.13183,249000000.0
2008-08-06 04:00:00,2.13216,2.13299,2.12986,2.13063,253000000.0
2008-08-06 04:30:00,2.13094,2.13274,2.13036,2.13091,253000000.0
2008-08-06 05:00:00,2.13161,2.13256,2.13077,2.13232,243000000.0
2008-08-06 05:30:00,2.13284,2.13424,2.13062,2.13308,250000000.0
2008-08-06 06:00:00,2.13364,2.13482,2.13137,2.13137,258000000.0
2008-08-06 06:30:00,2.13166,2.13434,2.13166,2.13409,257000000.0
2008-08-06 07:00:00,2.13404,2.13481,2.13239,2.13393,248000000.0
2008-08-06 07:30:00,2.13417,2.13566,2.13227,2.13382,268000000.0
2008-08-06 08:00:00,2.13365,2.13471,2.13136,2.13297,253000000.0
2008-08-06 08:30:00,2.13359,2.13564,2.13198,2.13499,254000000.0
2008-08-06 09:00:00,2.13497,2.13632,2.13396,2.13475,258000000.0
2008-08-06 09:30:00,2.1359,2.1359,2.13275,2.13515,271000000.0
2008-08-06 10:00:00,2.13505,2.13575,2.13226,2.13412,267000000.0
2008-08-06 10:30:00,2.13426,2.13473,2.1306,2.13088,255000000.0
2008-08-06 11:00:00,2.1323,2.13375,2.13007,2.13225,270000000.0
2008-08-06 11:30:00,2.13267,2.13364,2.12959,2.13295,258000000.0
2008-08-06 12:00:00,2.13259,2.13259,2.12919,2.13079,282000000.0
2008-08-06 12:30:00,2.13061,2.13246,2.12955,2.13083,500000000.0
2008-08-06 13:00:00,2.1312,2.13276,2.1295,2.13241,1149000000.0
2008-08-06 13:30:00,2.13292,2.13553,2.13138,2.13482,1335000000.0
2008-08-06 14:00:00,2.1349,2.13538,2.13192,2.13345,925000000.0
2008-08-06 14:30:00,2.13376,2.13413,2.13057,2.13211,1020000000.0
2008-08-06 15:00:00,2.13166,2.13166,2.12834,2.13043,1016000000.0
2008-08-06 15:30:00,2.13004,2.13163,2.1276,2.12933,1650000000.0
2008-08-06 16:00:00,2.13022,2.13181,2.12805,2.13118,1123000000.0
2008-08-06 16:30:00,2.13148,2.13236,2.12806,2.12992,1315000000.0
2008-08-06 17:00:00,2.13035,2.13043,2.12757,2.12797,1465000000.0
2008-08-06 17:30:00,2.12847,2.13034,2.12713,2.12878,1579000000.0
2008-08-06 18:00:00,2.12859,2.13051,2.12729,2.12945,1423000000.0
2008-08-06 18:30:00,2.13006,2.13248,2.12854,2.13163,1262000000.0
2008-08-06 19:00:00,2.13229,2.13363,2.13054,2.13147,1471000000.0
2008-08-06 19:30:00,2.13177,2.13302,2.13006,2.13125,750000000.0
2008-08-06 20:00:00,2.13148,2.13235,2.13023,2.13149,798000000.0
2008-08-06 20:30:00,2.13174,2.13209,2.12981,2.13064,618000000.0
2008-08-06 21:00:00,2.13086,2.13129,2.12937,2.12979,529000000.0
2008-08-06 21:30:00,2.13016,2.13213,2.12987,2.13107,288000000.0
2008-08-06 22:00:00,2.13159,2.13159,2.13,2.13038,435000000.0
2008-08-06 22:30:00,2.13077,2.13104,2.12916,2.12988,471000000.0
2008-08-06 23:00:00,2.12984,2.1308,2.12907,2.13044,281000000.0
2008-08-06 23:30:00,2.13057,2.13154,2.12842,2.13077,238000000.0
2008-08-07 00:00:00,2.13069,2.13081,2.12754,2.12948,244000000.0
2008-08-07 00:30:00,2.12941,2.13124,2.12866,2.13072,253000000.0
2008-08-07 01:00:00,2.13127,2.13144,2.1297,2.13107,231000000.0
2008-08-07 01:30:00,2.13106,2.13171,2.12882,2.12995,337000000.0
2008-08-07 02:00:00,2.13047,2.13496,2.12949,2.13269,263000000.0
2008-08-07 02:30:00,2.13255,2.13483,2.1318,2.13354,267000000.0
2008-08-07 03:00:00,2.1338,2.13426,2.13153,2.13228,252000000.0
2008-08-07 03:30:00,2.1327,2.13364,2.1314,2.13287,256000000.0
2008-08-07 04:00:00,2.13281,2.13534,2.13265,2.13446,253000000.0
2008-08-07 04:30:00,2.13454,2.13454,2.13239,2.13239,258000000.0
2008-08-07 05:00:00,2.13291,2.13468,2.13232,2.13433,247000000.0
2008-08-07 05:30:00,2.13468,2.13488,2.1302,2.1338,256000000.0
2008-08-07 06:00:00,2.13404,2.13522,2.13259,2.13437,248000000.0
2008-08-07 06:30:00,2.13496,2.13701,2.13407,2.13616,265000000.0
2008-08-07 07:00:00,2.13655,2.13705,2.13408,2.13484,248000000.0
2008-08-07 07:30:00,2.13475,2.13712,2.13307,2.13575,268000000.0
2008-08-07 08:00:00,2.13606,2.1381,2.13422,2.1365,253000000.0
2008-08-07 08:30:00,2.13666,2.13887,2.13548,2.13828,254000000.0
2008-08-07 09:00:00,2.13759,2.13897,2.13568,2.13718,258000000.0
2008-08-07 09:30:00,2.13755,2.13871,2.13572,2.13841,271000000.0
2008-08-07 10:00:00,2.13824,2.13977,2.13645,2.13787,267000000.0
2008-08-07 10:30:00,2.13825,2.13917,2.1366,2.13861,255000000.0
2008-08-07 11:00:00,2.13909,2.14086,2.13693,2.13835,270000000.0
2008-08-07 11:30:00,2.13932,2.14029,2.13743,2.13885,258000000.0
2008-08-07 12:00:00,2.13816,2.1394,2.13634,2.13835,282000000.0
2008-08-07 12:30:00,2.1389,2.1389,2.1348,2.13844,500000000.0
2008-08-07 13:00:00,2.13915,2.14285,2.13687,2.14221,1149000000.0
2008-08-07 13:30:00,2.14271,2.14504,2.13976,2.14388,1335000000.0
2008-08-07 14:00:00,2.14418,2.14556,2.14095,2.14214,925000000.0
2008-08-07 14:30:00,2.14293,2.14597,2.13525,2.13662,1020000000.0
2008-08-07 15:00:00,2.13659,2.13825,2.13309,2.13595,1016000000.0
2008-08-07 15:30:00,2.13662,2.14064,2.13407,2.13686,1650000000.0
2008-08-07 16:00:00,2.1375,2.13786,2.13384,2.13647,1123000000.0
2008-08-07 16:30:00,2.13654,2.13983,2.13569,2.13912,1318000000.0
2008-08-07 17:00:00,2.13928,2.13949,2.13657,2.13824,1465000000.0
2008-08-07 17:30:00,2.13833,2.13833,2.13315,2.13486,1579000000.0
2008-08-07 18:00:00,2.13525,2.13558,2.13304,2.13396,1423000000.0
2008-08-07 18:30:00,2.134,2.13412,2.13106,2.1322,1262000000.0
2008-08-07 19:00:00,2.13265,2.13393,2.13104,2.1325,1471000000.0
2008-08-07 19:30:00,2.13278,2.13396,2.12953,2.1331,750000000.0
2008-08-07 20:00:00,2.13301,2.13345,2.13128,2.13193,798000000.0
2008-08-07 20:30:00,2.13227,2.13244,2.1308,2.1309,608000000.0
2008-08-07 21:00:00,2.13102,2.13219,2.12992,2.13091,547000000.0
2008-08-07 21:30:00,2.1313,2.13272,2.12954,2.12974,305000000.0
2008-08-07 22:00:00,2.13016,2.13107,2.12801,2.1284,429000000.0
2008-08-07 22:30:00,2.12902,2.13018,2.12804,2.12949,478000000.0
2008-08-07 23:00:00,2.12971,2.12996,2.12825,2.1293,282000000.0
2008-08-07 23:30:00,2.12987,2.13176,2.12841,2.12929,236000000.0
2008-08-08 00:00:00,2.12975,2.13234,2.12788,2.12814,216000000.0
2008-08-08 00:30:00,2.1283,2.12962,2.12761,2.12904,253000000.0
2008-08-08 01:00:00,2.12937,2.12964,2.12811,2.12943,240000000.0
2008-08-08 01:30:00,2.12907,2.13259,2.12895,2.13084,337000000.0
2008-08-08 02:00:00,2.13136,2.13194,2.12434,2.12664,262000000.0
2008-08-08 02:30:00,2.12715,2.12849,2.1242,2.12573,267000000.0
2008-08-08 03:00:00,2.12629,2.1305,2.12572,2.12791,250000000.0
2008-08-08 03:30:00,2.12823,2.13232,2.12714,2.1291,248000000.0
2008-08-08 04:00:00,2.12935,2.13184,2.12797,2.12862,253000000.0
2008-08-08 04:30:00,2.12889,2.13025,2.12621,2.12869,257000000.0
2008-08-08 05:00:00,2.12897,2.12979,2.12639,2.1271,252000000.0
2008-08-08 05:30:00,2.12749,2.13278,2.12405,2.12694,254000000.0
2008-08-08 06:00:00,2.12685,2.1303,2.12571,2.12883,258000000.0
2008-08-08 06:30:00,2.12903,2.12917,2.1259,2.12735,265000000.0
2008-08-08 07:00:00,2.12699,2.12933,2.12576,2.12841,248000000.0
2008-08-08 07:30:00,2.12909,2.1295,2.12634,2.12738,268000000.0
2008-08-08 08:00:00,2.13012,2.13139,2.12659,2.12877,253000000.0
2008-08-08 08:30:00,2.12874,2.13001,2.12445,2.12767,254000000.0
2008-08-08 09:00:00,2.12793,2.12809,2.11844,2.12134,258000000.0
2008-08-08 09:30:00,2.12161,2.1238,2.11947,2.12172,271000000.0
2008-08-08 10:00:00,2.12151,2.12323,2.11976,2.1228,267000000.0
2008-08-08 10:30:00,2.12296,2.12352,2.12035,2.12198,255000000.0
2008-08-08 11:00:00,2.12154,2.12353,2.11807,2.12017,270000000.0
2008-08-08 11:30:00,2.12043,2.12043,2.11503,2.11671,258000000.0
2008-08-08 12:00:00,2.1164,2.12051,2.11372,2.11452,282000000.0
2008-08-08 12:30:00,2.1147,2.11536,2.11225,2.11369,500000000.0
2008-08-08 13:00:00,2.11457,2.11905,2.11359,2.11662,1149000000.0
2008-08-08 13:30:00,2.11718,2.11842,2.113,2.11537,1335000000.0
2008-08-08 14:00:00,2.11551,2.11711,2.11151,2.11557,925000000.0
2008-08-08 14:30:00,2.11592,2.1191,2.11009,2.1172,1020000000.0
2008-08-08 15:00:00,2.11687,2.11819,2.11065,2.11248,1016000000.0
2008-08-08 15:30:00,2.11255,2.11371,2.10646,2.10687,1650000000.0
2008-08-08 16:00:00,2.10761,2.11118,2.10483,2.10984,1123000000.0
2008-08-08 16:30:00,2.10963,2.11174,2.10797,2.10984,1317000000.0
2008-08-08 17:00:00,2.10946,2.1119,2.10677,2.10931,1465000000.0
2008-08-08 17:30:00,2.11003,2.11207,2.1076,2.11164,1579000000.0
2008-08-08 18:00:00,2.11187,2.1133,2.10802,2.10871,1423000000.0
2008-08-08 18:30:00,2.109,2.11126,2.10795,2.11112,1262000000.0
2008-08-08 19:00:00,2.11159,2.11159,2.10834,2.10907,1471000000.0
2008-08-08 19:30:00,2.10921,2.11072,2.10752,2.1094,750000000.0
2008-08-08 20:00:00,2.10952,2.11023,2.10732,2.1096,798000000.0
2008-08-08 20:30:00,2.1098,2.11006,2.10742,2.10817,617000000.0
2008-08-08 21:00:00,2.10858,2.10928,2.10635,2.10644,547000000.0
2008-08-08 21:30:00,2.10678,2.10821,2.10546,2.10813,295000000.0
2008-08-08 22:00:00,2.10827,2.11064,2.10796,2.11051,442000000.0
2008-08-08 22:30:00,2.11065,2.11071,2.10762,2.10762,478000000.0
2008-08-10 23:00:00,2.09773,2.10162,2.09482,2.10162,290000000.0
2008-08-10 23:30:00,2.10235,2.10768,2.09955,2.10117,245000000.0
2008-08-11 00:00:00,2.1015,2.10878,2.1009,2.10242,244000000.0
2008-08-11 00:30:00,2.1027,2.10988,2.10142,2.10233,253000000.0
2008-08-11 01:00:00,2.10281,2.10407,2.1014,2.10183,250000000.0
2008-08-11 01:30:00,2.10225,2.10244,2.09714,2.10061,337000000.0
2008-08-11 02:00:00,2.10231,2.10881,2.10231,2.10601,263000000.0
2008-08-11 02:30:00,2.1062,2.10737,2.09986,2.10381,268000000.0
2008-08-11 03:00:00,2.10452,2.10918,2.10282,2.10675,253000000.0
2008-08-11 03:30:00,2.10699,2.10853,2.1041,2.10522,252000000.0
2008-08-11 04:00:00,2.10486,2.10658,2.10354,2.10442,253000000.0
2008-08-11 04:30:00,2.10475,2.10715,2.10359,2.10594,249000000.0
2008-08-11 05:00:00,2.1068,2.10949,2.10464,2.10566,245000000.0
2008-08-11 05:30:00,2.10734,2.10787,2.10494,2.10743,256000000.0
2008-08-11 06:00:00,2.10795,2.10827,2.10575,2.10654,258000000.0
2008-08-11 06:30:00,2.10668,2.10957,2.10588,2.10668,265000000.0
2008-08-11 07:00:00,2.10641,2.10747,2.10516,2.10577,248000000.0
2008-08-11 07:30:00,2.10729,2.10959,2.10507,2.10553,268000000.0
2008-08-11 08:00:00,2.10585,2.10774,2.10053,2.10272,253000000.0
2008-08-11 08:30:00,2.10417,2.10581,2.09998,2.10399,254000000.0
2008-08-11 09:00:00,2.10531,2.10629,2.10308,2.1057,258000000.0
2008-08-11 09:30:00,2.1061,2.11197,2.10419,2.10943,271000000.0
2008-08-11 10:00:00,2.10961,2.11382,2.10738,2.1132,267000000.0
2008-08-11 10:30:00,2.11348,2.11595,2.11198,2.11399,255000000.0
2008-08-11 11:00:00,2.11556,2.11556,2.1109,2.11215,270000000.0
2008-08-11 11:30:00,2.11268,2.11268,2.10784,2.11072,258000000.0
2008-08-11 12:00:00,2.11073,2.11096,2.10668,2.10905,282000000.0
2008-08-11 12:30:00,2.10931,2.11109,2.10785,2.11046,500000000.0
2008-08-11 13:00:00,2.11085,2.11179,2.10873,2.10957,1149000000.0
2008-08-11 13:30:00,2.10967,2.11178,2.10871,2.11065,1335000000.0
2008-08-11 14:00:00,2.11113,2.11233,2.10947,2.11116,925000000.0
2008-08-11 14:30:00,2.11142,2.11176,2.10424,2.10609,1020000000.0
2008-08-11 15:00:00,2.10602,2.11043,2.10401,2.10986,1016000000.0
2008-08-11 15:30:00,2.11056,2.11218,2.10753,2.10831,1650000000.0
2008-08-11 16:00:00,2.10871,2.11074,2.10553,2.11038,1123000000.0
2008-08-11 16:30:00,2.11027,2.11449,2.1094,2.11308,1315000000.0
2008-08-11 17:00:00,2.11252,2.11531,2.10962,2.11217,1465000000.0
2008-08-11 17:30:00,2.11234,2.11352,2.10929,2.10982,1579000000.0
2008-08-11 18:00:00,2.11056,2.11136,2.10613,2.10678,1423000000.0
2008-08-11 18:30:00,2.10717,2.10965,2.1057,2.10881,1262000000.0
2008-08-11 19:00:00,2.10921,2.10966,2.10513,2.10519,1471000000.0
2008-08-11 19:30:00,2.10536,2.10664,2.10134,2.10647,750000000.0
2008-08-11 20:00:00,2.10709,2.10797,2.10541,2.10637,798000000.0
2008-08-11 20:30:00,2.1065,2.10802,2.10481,2.10714,618000000.0
2008-08-11 21:00:00,2.10735,2.10735,2.10309,2.10327,547000000.0
2008-08-11 21:30:00,2.10374,2.10443,2.10255,2.10347,305000000.0
2008-08-11 22:00:00,2.10352,2.1042,2.10211,2.1037,437000000.0
2008-08-11 22:30:00,2.10362,2.10584,2.10309,2.10584,478000000.0
2008-08-11 23:00:00,2.10604,2.10678,2.10331,2.10331,272000000.0
2008-08-11 23:30:00,2.10382,2.10811,2.10201,2.10286,245000000.0
2008-08-12 00:00:00,2.10312,2.10329,2.10133,2.10193,227000000.0
2008-08-12 00:30:00,2.10206,2.10334,2.10123,2.10232,234000000.0
2008-08-12 01:00:00,2.10303,2.10304,2.10041,2.10278,250000000.0
2008-08-12 01:30:00,2.10372,2.10553,2.10273,2.10518,337000000.0
2008-08-12 02:00:00,2.10558,2.10655,2.10456,2.10542,260000000.0
2008-08-12 02:30:00,2.10534,2.10565,2.10061,2.10063,267000000.0
2008-08-12 03:00:00,2.10134,2.10292,2.09636,2.09807,254000000.0
2008-08-12 03:30:00,2.09783,2.09976,2.09684,2.09906,250000000.0
2008-08-12 04:00:00,2.09869,2.10903,2.09693,2.09911,253000000.0
2008-08-12 04:30:00,2.09962,2.10024,2.0984,2.09906,265000000.0
2008-08-12 05:00:00,2.09991,2.10014,2.09722,2.0984,254000000.0
2008-08-12 05:30:00,2.09857,2.09926,2.09688,2.0988,248000000.0
2008-08-12 06:00:00,2.09854,2.10698,2.09731,2.09772,258000000.0
2008-08-12 06:30:00,2.0991,2.09955,2.09644,2.09935,265000000.0
2008-08-12 07:00:00,2.09904,2.10024,2.09723,2.09883,248000000.0
2008-08-12 07:30:00,2.09923,2.09923,2.09182,2.09473,268000000.0
2008-08-12 08:00:00,2.09521,2.09635,2.09121,2.09583,253000000.0
2008-08-12 08:30:00,2.09599,2.10099,2.09511,2.09889,254000000.0
2008-08-12 09:00:00,2.09891,2.10147,2.09543,2.10107,258000000.0
2008-08-12 09:30:00,2.09966,2.10451,2.0975,2.10297,271000000.0
2008-08-12 10:00:00,2.10296,2.10325,2.09907,2.10092,267000000.0
2008-08-12 10:30:00,2.10177,2.10177,2.09644,2.09892,255000000.0
2008-08-12 11:00:00,2.0983,2.10481,2.09817,2.10241,270000000.0
2008-08-12 11:30:00,2.10271,2.10271,2.09709,2.09873,258000000.0
2008-08-12 12:00:00,2.09847,2.10164,2.09773,2.10053,282000000.0
2008-08-12 12:30:00,2.10117,2.10211,2.09841,2.0995,500000000.0
2008-08-12 13:00:00,2.10026,2.10026,2.09724,2.09876,1149000000.0
2008-08-12 13:30:00,2.09882,2.10243,2.09676,2.10029,1335000000.0
2008-08-12 14:00:00,2.10126,2.1043,2.09979,2.10113,925000000.0
2008-08-12 14:30:00,2.10104,2.10417,2.09787,2.10237,1020000000.0
2008-08-12 15:00:00,2.10174,2.10459,2.10041,2.10333,1016000000.0
2008-08-12 15:30:00,2.10378,2.10463,2.10016,2.10204,1650000000.0
2008-08-12 16:00:00,2.10272,2.103,2.09818,2.10143,1123000000.0
2008-08-12 16:30:00,2.10179,2.10271,2.09807,2.09912,1318000000.0
2008-08-12 17:00:00,2.09947,2.10003,2.09591,2.09814,1465000000.0
2008-08-12 17:30:00,2.09769,2.0992,2.09469,2.09792,1579000000.0
2008-08-12 18:00:00,2.09853,2.09874,2.0963,2.09822,1423000000.0
2008-08-12 18:30:00,2.09832,2.09899,2.09642,2.09704,1262000000.0
2008-08-12 19:00:00,2.09746,2.10079,2.09718,2.09946,1471000000.0
2008-08-12 19:30:00,2.09961,2.10189,2.09852,2.10189,750000000.0
2008-08-12 20:00:00,2.10194,2.10275,2.10046,2.10069,798000000.0
2008-08-12 20:30:00,2.10052,2.10164,2.09957,2.09989,618000000.0
2008-08-12 21:00:00,2.10025,2.10148,2.09952,2.10019,550000000.0
2008-08-12 21:30:00,2.10051,2.10216,2.09961,2.10056,296000000.0
2008-08-12 22:00:00,2.10108,2.10153,2.10027,2.10068,437000000.0
2008-08-12 22:30:00,2.10143,2.10167,2.10015,2.1015,459000000.0
2008-08-12 23:00:00,2.10142,2.10155,2.09596,2.10067,293000000.0
2008-08-12 23:30:00,2.101,2.101,2.09865,2.09946,244000000.0
2008-08-13 00:00:00,2.09985,2.10222,2.09761,2.10139,237000000.0
2008-08-13 00:30:00,2.10137,2.10199,2.09871,2.09922,231000000.0
2008-08-13 01:00:00,2.0995,2.09954,2.09618,2.09729,240000000.0
2008-08-13 01:30:00,2.09792,2.09823,2.09598,2.09764,337000000.0
2008-08-13 02:00:00,2.09712,2.09838,2.0961,2.09728,262000000.0
2008-08-13 02:30:00,2.09728,2.09833,2.09397,2.09435,262000000.0
2008-08-13 03:00:00,2.0946,2.09709,2.09417,2.0953,248000000.0
2008-08-13 03:30:00,2.09506,2.09691,2.09447,2.09691,250000000.0
2008-08-13 04:00:00,2.09713,2.09836,2.09516,2.09674,253000000.0
2008-08-13 04:30:00,2.09671,2.09864,2.09579,2.09743,259000000.0
2008-08-13 05:00:00,2.09786,2.09968,2.09712,2.09933,248000000.0
2008-08-13 05:30:00,2.09921,2.09988,2.09655,2.09736,258000000.0
2008-08-13 06:00:00,2.09715,2.09778,2.09477,2.09685,258000000.0
2008-08-13 06:30:00,2.09703,2.0981,2.09565,2.09723,265000000.0
2008-08-13 07:00:00,2.09729,2.09901,2.09457,2.09813,248000000.0
2008-08-13 07:30:00,2.09834,2.09892,2.09384,2.09502,268000000.0
2008-08-13 08:00:00,2.09525,2.09772,2.09231,2.09506,253000000.0
2008-08-13 08:30:00,2.09658,2.09767,2.09429,2.096,254000000.0
2008-08-13 09:00:00,2.09614,2.10069,2.09504,2.09958,258000000.0
2008-08-13 09:30:00,2.09995,2.10038,2.09666,2.09674,271000000.0
2008-08-13 10:00:00,2.09712,2.09712,2.09229,2.09457,267000000.0
2008-08-13 10:30:00,2.09418,2.09654,2.09166,2.09333,255000000.0
2008-08-13 11:00:00,2.09327,2.09453,2.09188,2.09278,270000000.0
2008-08-13 11:30:00,2.09317,2.09516,2.09053,2.0939,258000000.0
2008-08-13 12:00:00,2.09355,2.09401,2.08761,2.09022,282000000.0
2008-08-13 12:30:00,2.09061,2.0909,2.08617,2.08821,500000000.0
2008-08-13 13:00:00,2.08903,2.09211,2.0866,2.09047,1149000000.0
2008-08-13 13:30:00,2.09043,2.0933,2.08901,2.09053,1335000000.0
2008-08-13 14:00:00,2.09112,2.09365,2.08949,2.09323,925000000.0
2008-08-13 14:30:00,2.09352,2.10556,2.09082,2.09507,1020000000.0
2008-08-13 15:00:00,2.09418,2.10528,2.09057,2.091,1016000000.0
2008-08-13 15:30:00,2.0911,2.09298,2.08767,2.08885,1650000000.0
2008-08-13 16:00:00,2.08977,2.08977,2.08295,2.0854,1123000000.0
2008-08-13 16:30:00,2.08512,2.0894,2.08366,2.08542,1318000000.0
2008-08-13 17:00:00,2.08567,2.08876,2.08404,2.08654,1465000000.0
2008-08-13 17:30:00,2.08662,2.09079,2.08538,2.08969,1579000000.0
2008-08-13 18:00:00,2.08964,2.09413,2.08779,2.09285,1423000000.0
2008-08-13 18:30:00,2.09317,2.09711,2.09189,2.09614,1262000000.0
2008-08-13 19:00:00,2.09644,2.09805,2.09382,2.09547,1471000000.0
2008-08-13 19:30:00,2.09584,2.09996,2.0953,2.0981,750000000.0
2008-08-13 20:00:00,2.09824,2.09951,2.09674,2.09818,798000000.0
2008-08-13 20:30:00,2.09809,2.09882,2.09635,2.09657,613000000.0
2008-08-13 21:00:00,2.09657,2.09777,2.09587,2.0968,547000000.0
2008-08-13 21:30:00,2.09685,2.09714,2.09398,2.09536,305000000.0
2008-08-13 22:00:00,2.09567,2.09618,2.09322,2.09336,437000000.0
2008-08-13 22:30:00,2.0936,2.09381,2.09216,2.09378,478000000.0
2008-08-13 23:00:00,2.0939,2.09515,2.09317,2.09467,281000000.0
2008-08-13 23:30:00,2.09512,2.09551,2.08999,2.09425,232000000.0
2008-08-14 00:00:00,2.0947,2.0947,2.08885,2.09343,244000000.0
2008-08-14 00:30:00,2.09338,2.09423,2.09262,2.09344,236000000.0
2008-08-14 01:00:00,2.09378,2.09388,2.09153,2.09193,250000000.0
2008-08-14 01:30:00,2.09195,2.09401,2.09011,2.09274,337000000.0
2008-08-14 02:00:00,2.09294,2.09576,2.09178,2.09257,261000000.0
2008-08-14 02:30:00,2.09286,2.09462,2.09078,2.09433,268000000.0
2008-08-14 03:00:00,2.09468,2.09487,2.09253,2.09464,249000000.0
2008-08-14 03:30:00,2.09475,2.09515,2.09267,2.09377,250000000.0
2008-08-14 04:00:00,2.0938,2.09916,2.08923,2.09866,253000000.0
2008-08-14 04:30:00,2.09886,2.10015,2.09777,2.09821,261000000.0
2008-08-14 05:00:00,2.09883,2.0995,2.09703,2.09751,249000000.0
2008-08-14 05:30:00,2.09756,2.09871,2.08939,2.09844,256000000.0
2008-08-14 06:00:00,2.09866,2.09873,2.09542,2.09578,258000000.0
2008-08-14 06:30:00,2.09625,2.09672,2.09452,2.09627,265000000.0
2008-08-14 07:00:00,2.09616,2.09743,2.09499,2.09609,248000000.0
2008-08-14 07:30:00,2.09653,2.09653,2.0915,2.09526,268000000.0
2008-08-14 08:00:00,2.09633,2.09867,2.09254,2.09609,253000000.0
2008-08-14 08:30:00,2.09691,2.09848,2.09551,2.09602,254000000.0
2008-08-14 09:00:00,2.09576,2.09939,2.09317,2.09707,258000000.0
2008-08-14 09:30:00,2.09724,2.09967,2.09553,2.09753,271000000.0
2008-08-14 10:00:00,2.0976,2.09995,2.0969,2.09807,267000000.0
2008-08-14 10:30:00,2.09844,2.09913,2.09494,2.09725,255000000.0
2008-08-14 11:00:00,2.09734,2.09807,2.09446,2.09637,270000000.0
2008-08-14 11:30:00,2.09596,2.10009,2.09469,2.0992,258000000.0
2008-08-14 12:00:00,2.09896,2.10071,2.09806,2.09948,282000000.0
2008-08-14 12:30:00,2.09987,2.10071,2.09727,2.09887,500000000.0
2008-08-14 13:00:00,2.09951,2.10151,2.09797,2.10026,1149000000.0
2008-08-14 13:30:00,2.10066,2.10178,2.09707,2.09992,1335000000.0
2008-08-14 14:00:00,2.10006,2.10006,2.0949,2.09704,925000000.0
2008-08-14 14:30:00,2.09748,2.10136,2.09409,2.09728,1020000000.0
2008-08-14 15:00:00,2.09658,2.09818,2.09391,2.09634,1016000000.0
2008-08-14 15:30:00,2.09692,2.09717,2.09293,2.09361,1650000000.0
2008-08-14 16:00:00,2.09514,2.09648,2.09394,2.0954,1123000000.0
2008-08-14 16:30:00,2.09527,2.09724,2.09334,2.09561,1318000000.0
2008-08-14 17:00:00,2.09563,2.09626,2.0931,2.09545,1465000000.0
2008-08-14 17:30:00,2.09563,2.09622,2.09151,2.0938,1579000000.0
2008-08-14 18:00:00,2.09409,2.095,2.089,2.08952,1423000000.0
2008-08-14 18:30:00,2.08926,2.0904,2.08552,2.08752,1262000000.0
2008-08-14 19:00:00,2.0879,2.08945,2.08697,2.08781,1471000000.0
2008-08-14 19:30:00,2.0882,2.08932,2.08681,2.08849,750000000.0
2008-08-14 20:00:00,2.08844,2.09028,2.0879,2.0893,798000000.0
2008-08-14 20:30:00,2.08924,2.0915,2.08896,2.08937,617000000.0
2008-08-14 21:00:00,2.08921,2.0899,2.08774,2.08782,547000000.0
2008-08-14 21:30:00,2.08815,2.09044,2.0878,2.08964,305000000.0
2008-08-14 22:00:00,2.08985,2.09122,2.08943,2.09013,437000000.0
2008-08-14 22:30:00,2.09011,2.09141,2.08936,2.09102,478000000.0
2008-08-14 23:00:00,2.09113,2.09113,2.08831,2.08837,281000000.0
2008-08-14 23:30:00,2.08877,2.09183,2.08638,2.08725,252000000.0
2008-08-15 00:00:00,2.08761,2.09059,2.08671,2.08806,223000000.0
2008-08-15 00:30:00,2.0884,2.08874,2.08348,2.08417,253000000.0
2008-08-15 01:00:00,2.08503,2.0875,2.08382,2.08504,250000000.0
2008-08-15 01:30:00,2.08532,2.08817,2.08475,2.0867,337000000.0
2008-08-15 02:00:00,2.08692,2.08931,2.0859,2.08833,262000000.0
2008-08-15 02:30:00,2.08789,2.09092,2.08649,2.08833,268000000.0
2008-08-15 03:00:00,2.08884,2.0895,2.08679,2.08893,248000000.0
2008-08-15 03:30:00,2.08926,2.09117,2.08731,2.09055,248000000.0
2008-08-15 04:00:00,2.09026,2.09149,2.08851,2.09032,253000000.0
2008-08-15 04:30:00,2.08996,2.09033,2.08791,2.08905,248000000.0
2008-08-15 05:00:00,2.08977,2.09034,2.08772,2.08887,248000000.0
2008-08-15 05:30:00,2.08903,2.09181,2.08672,2.08775,255000000.0
2008-08-15 06:00:00,2.08835,2.08914,2.08699,2.08721,258000000.0
2008-08-15 06:30:00,2.08756,2.08888,2.087,2.08732,265000000.0
2008-08-15 07:00:00,2.08783,2.09116,2.08615,2.08911,248000000.0
2008-08-15 07:30:00,2.08941,2.08985,2.08631,2.0892,268000000.0
2008-08-15 08:00:00,2.09088,2.09138,2.08514,2.08718,253000000.0
2008-08-15 08:30:00,2.08741,2.08841,2.08471,2.08738,254000000.0
2008-08-15 09:00:00,2.08789,2.08882,2.08312,2.08492,258000000.0
2008-08-15 09:30:00,2.08557,2.08682,2.08229,2.08484,271000000.0
2008-08-15 10:00:00,2.08459,2.08706,2.08085,2.0847,267000000.0
2008-08-15 10:30:00,2.08408,2.08552,2.08243,2.0834,255000000.0
2008-08-15 11:00:00,2.08319,2.08565,2.08163,2.08565,270000000.0
2008-08-15 11:30:00,2.08543,2.08567,2.08244,2.08403,258000000.0
2008-08-15 12:00:00,2.08372,2.08575,2.08286,2.08453,282000000.0
2008-08-15 12:30:00,2.08518,2.08593,2.08156,2.08286,500000000.0
2008-08-15 13:00:00,2.08294,2.08374,2.08059,2.08223,1149000000.0
2008-08-15 13:30:00,2.08242,2.08504,2.08129,2.08447,1335000000.0
2008-08-15 14:00:00,2.08461,2.08524,2.07973,2.08381,925000000.0
2008-08-15 14:30:00,2.08426,2.08545,2.08121,2.08437,1020000000.0
2008-08-15 15:00:00,2.08431,2.08525,2.08036,2.08379,1016000000.0
2008-08-15 15:30:00,2.0844,2.0844,2.07805,2.07889,1650000000.0
2008-08-15 16:00:00,2.0799,2.08389,2.07891,2.08389,1123000000.0
2008-08-15 16:30:00,2.08389,2.08434,2.08034,2.08073,1313000000.0
2008-08-15 17:00:00,2.08134,2.08313,2.07634,2.0802,1465000000.0
2008-08-15 17:30:00,2.08002,2.08306,2.07818,2.08113,1579000000.0
2008-08-15 18:00:00,2.08181,2.08247,2.07903,2.07921,1423000000.0
2008-08-15 18:30:00,2.07879,2.08033,2.07708,2.0799,1262000000.0
2008-08-15 19:00:00,2.08044,2.08077,2.07836,2.07916,1471000000.0
2008-08-15 19:30:00,2.07942,2.07991,2.07743,2.07949,750000000.0
2008-08-15 20:00:00,2.07967,2.08126,2.07907,2.08069,798000000.0
2008-08-15 20:30:00,2.08066,2.08204,2.0793,2.08011,613000000.0
2008-08-15 21:00:00,2.08049,2.08152,2.07944,2.0802,513000000.0
2008-08-15 21:30:00,2.08072,2.08179,2.07895,2.07953,285000000.0
2008-08-15 22:00:00,2.07996,2.08152,2.07949,2.08134,423000000.0
2008-08-15 22:30:00,2.08167,2.08245,2.08084,2.08181,478000000.0
2008-08-17 23:00:00,2.08251,2.08284,2.07913,2.08117,215000000.0
2008-08-17 23:30:00,2.08074,2.08125,2.07968,2.08022,176000000.0
2008-08-18 00:00:00,2.08072,2.08245,2.07962,2.08194,227000000.0
2008-08-18 00:30:00,2.08183,2.08234,2.08045,2.08137,245000000.0
2008-08-18 01:00:00,2.08177,2.08177,2.07715,2.07932,250000000.0
2008-08-18 01:30:00,2.07905,2.08167,2.07813,2.07906,337000000.0
2008-08-18 02:00:00,2.07934,2.08198,2.07792,2.08058,341000000.0
2008-08-18 02:30:00,2.08147,2.08187,2.0784,2.0798,250000000.0
2008-08-18 03:00:00,2.07958,2.08118,2.07862,2.07962,253000000.0
2008-08-18 03:30:00,2.08034,2.08132,2.07915,2.07993,244000000.0
2008-08-18 04:00:00,2.07992,2.08032,2.0782,2.07967,252000000.0
2008-08-18 04:30:00,2.07993,2.0804,2.07888,2.08034,286000000.0
2008-08-18 05:00:00,2.08096,2.08288,2.07995,2.08204,478000000.0
2008-08-18 05:30:00,2.08248,2.08414,2.08092,2.08389,437000000.0
2008-08-18 06:00:00,2.08328,2.08448,2.08153,2.08237,305000000.0
2008-08-18 06:30:00,2.08262,2.0836,2.07935,2.07972,547000000.0
2008-08-18 07:00:00,2.08009,2.08203,2.07864,2.0811,613000000.0
2008-08-18 07:30:00,2.08152,2.08309,2.07901,2.08176,798000000.0
2008-08-18 08:00:00,2.0817,2.08386,2.07798,2.08314,750000000.0
2008-08-18 08:30:00,2.08226,2.08438,2.07938,2.08317,1471000000.0
2008-08-18 09:00:00,2.08367,2.08386,2.07942,2.08321,1262000000.0
2008-08-18 09:30:00,2.08359,2.08437,2.08121,2.08121,1423000000.0
2008-08-18 10:00:00,2.08357,2.08357,2.07788,2.07929,1579000000.0
2008-08-18 10:30:00,2.07962,2.08081,2.07741,2.0808,1465000000.0
2008-08-18 11:00:00,2.08069,2.08117,2.07808,2.08112,1308000000.0
2008-08-18 11:30:00,2.0813,2.08229,2.07809,2.08042,1123000000.0
2008-08-18 12:00:00,2.08041,2.0817,2.07748,2.07919,1650000000.0
2008-08-18 12:30:00,2.07922,2.08042,2.07633,2.07712,1016000000.0
2008-08-18 13:00:00,2.07802,2.07893,2.07556,2.07822,1020000000.0
2008-08-18 13:30:00,2.0786,2.08016,2.07763,2.07886,925000000.0
2008-08-18 14:00:00,2.0789,2.08065,2.07589,2.08016,1335000000.0
2008-08-18 14:30:00,2.08019,2.08092,2.07443,2.07707,1149000000.0
2008-08-18 15:00:00,2.07697,2.07845,2.07534,2.07811,500000000.0
2008-08-18 15:30:00,2.07837,2.08023,2.07606,2.07724,282000000.0
2008-08-18 16:00:00,2.07771,2.07804,2.07569,2.07689,258000000.0
2008-08-18 16:30:00,2.07722,2.0781,2.07566,2.07763,270000000.0
2008-08-18 17:00:00,2.07797,2.07874,2.07625,2.0775,255000000.0
2008-08-18 17:30:00,2.07783,2.08127,2.07728,2.08037,267000000.0
2008-08-18 18:00:00,2.08065,2.08264,2.07946,2.08118,271000000.0
2008-08-18 18:30:00,2.08087,2.0821,2.0794,2.08075,258000000.0
2008-08-18 19:00:00,2.08076,2.08148,2.07851,2.0792,254000000.0
2008-08-18 19:30:00,2.07972,2.08091,2.07803,2.07933,253000000.0
2008-08-18 20:00:00,2.07935,2.07967,2.07692,2.07739,268000000.0
2008-08-18 20:30:00,2.07773,2.07808,2.07518,2.07562,248000000.0
2008-08-18 21:00:00,2.076,2.07711,2.07398,2.07459,265000000.0
2008-08-18 21:30:00,2.07478,2.07622,2.07416,2.07578,258000000.0
2008-08-18 22:00:00,2.07596,2.07654,2.07506,2.07577,242000000.0
2008-08-18 22:30:00,2.07625,2.09375,2.07477,2.07518,235000000.0
2008-08-18 23:00:00,2.07491,2.07703,2.07436,2.07526,244000000.0
2008-08-18 23:30:00,2.07569,2.07699,2.07238,2.07293,253000000.0
2008-08-19 00:00:00,2.07382,2.0784,2.07183,2.07375,230000000.0
2008-08-19 00:30:00,2.07425,2.07529,2.07303,2.07472,243000000.0
2008-08-19 01:00:00,2.07488,2.07555,2.07278,2.07465,260000000.0
2008-08-19 01:30:00,2.07512,2.07654,2.07397,2.07593,255000000.0
2008-08-19 02:00:00,2.07605,2.07626,2.07426,2.07539,337000000.0
2008-08-19 02:30:00,2.07585,2.07683,2.0741,2.07633,250000000.0
2008-08-19 03:00:00,2.07657,2.07657,2.07406,2.07495,253000000.0
2008-08-19 03:30:00,2.07567,2.07748,2.07353,2.07459,245000000.0
2008-08-19 04:00:00,2.07459,2.07584,2.07364,2.07566,229000000.0
2008-08-19 04:30:00,2.07596,2.07712,2.07528,2.0765,284000000.0
2008-08-19 05:00:00,2.07652,2.07703,2.07414,2.0757,478000000.0
2008-08-19 05:30:00,2.07605,2.079,2.07378,2.07378,438000000.0
2008-08-19 06:00:00,2.07359,2.07619,2.07357,2.07422,298000000.0
2008-08-19 06:30:00,2.07475,2.07673,2.07382,2.07574,553000000.0
2008-08-19 07:00:00,2.0755,2.07594,2.07254,2.07374,611000000.0
2008-08-19 07:30:00,2.07451,2.0759,2.07214,2.0747,801000000.0
2008-08-19 08:00:00,2.0751,2.07896,2.07239,2.07574,750000000.0
2008-08-19 08:30:00,2.07594,2.07743,2.07238,2.07566,1473000000.0
2008-08-19 09:00:00,2.07584,2.07696,2.0732,2.07582,1262000000.0
2008-08-19 09:30:00,2.07519,2.07782,2.07379,2.07728,1423000000.0
2008-08-19 10:00:00,2.07738,2.07939,2.07611,2.07782,1579000000.0
2008-08-19 10:30:00,2.07835,2.07933,2.07553,2.07761,1465000000.0
2008-08-19 11:00:00,2.0784,2.08037,2.07484,2.07708,1351000000.0
2008-08-19 11:30:00,2.07812,2.07951,2.07512,2.07925,1123000000.0
2008-08-19 12:00:00,2.07862,2.08007,2.0767,2.07965,1650000000.0
2008-08-19 12:30:00,2.07977,2.08266,2.07763,2.08043,1016000000.0
2008-08-19 13:00:00,2.08138,2.08209,2.07871,2.0804,1020000000.0
2008-08-19 13:30:00,2.08106,2.08106,2.07785,2.07861,925000000.0
2008-08-19 14:00:00,2.07922,2.08197,2.07782,2.07977,1335000000.0
2008-08-19 14:30:00,2.08033,2.08033,2.07599,2.07804,1149000000.0
2008-08-19 15:00:00,2.07768,2.08168,2.07593,2.08043,500000000.0
2008-08-19 15:30:00,2.08092,2.08211,2.07865,2.07974,282000000.0
2008-08-19 16:00:00,2.08051,2.08176,2.0769,2.08157,258000000.0
2008-08-19 16:30:00,2.08151,2.08327,2.07974,2.0828,270000000.0
2008-08-19 17:00:00,2.08316,2.08658,2.08116,2.08555,255000000.0
2008-08-19 17:30:00,2.08585,2.09064,2.08398,2.08709,267000000.0
2008-08-19 18:00:00,2.0874,2.0911,2.08644,2.08935,271000000.0
2008-08-19 18:30:00,2.08978,2.08995,2.08597,2.08834,258000000.0
2008-08-19 19:00:00,2.08841,2.08872,2.08477,2.08496,254000000.0
2008-08-19 19:30:00,2.08505,2.08533,2.08296,2.0846,253000000.0
2008-08-19 20:00:00,2.0846,2.08503,2.0828,2.08425,268000000.0
2008-08-19 20:30:00,2.08426,2.08473,2.08299,2.08443,248000000.0
2008-08-19 21:00:00,2.08443,2.08562,2.08375,2.08466,256000000.0
2008-08-19 21:30:00,2.08459,2.08736,2.08459,2.0862,258000000.0
2008-08-19 22:00:00,2.08635,2.08667,2.08537,2.08571,257000000.0
2008-08-19 22:30:00,2.08598,2.086,2.08379,2.08442,235000000.0
2008-08-19 23:00:00,2.08442,2.08697,2.08388,2.08697,263000000.0
2008-08-19 23:30:00,2.08659,2.0869,2.08492,2.08521,245000000.0
2008-08-20 00:00:00,2.08573,2.08676,2.08479,2.0856,229000000.0
2008-08-20 00:30:00,2.08648,2.08648,2.08393,2.08434,221000000.0
2008-08-20 01:00:00,2.08467,2.08553,2.08158,2.08229,269000000.0
2008-08-20 01:30:00,2.08262,2.08475,2.08156,2.08303,249000000.0
2008-08-20 02:00:00,2.08317,2.08338,2.08121,2.08171,347000000.0
2008-08-20 02:30:00,2.08237,2.08324,2.07907,2.08027,250000000.0
2008-08-20 03:00:00,2.08063,2.08063,2.07817,2.07927,253000000.0
2008-08-20 03:30:00,2.08015,2.0805,2.07679,2.07816,242000000.0
2008-08-20 04:00:00,2.07874,2.08289,2.07787,2.07864,244000000.0
2008-08-20 04:30:00,2.07874,2.08075,2.07809,2.08055,280000000.0
2008-08-20 05:00:00,2.0805,2.08075,2.0793,2.07976,478000000.0
2008-08-20 05:30:00,2.08006,2.084,2.07847,2.08189,433000000.0
2008-08-20 06:00:00,2.0825,2.0825,2.07796,2.07891,292000000.0
2008-08-20 06:30:00,2.0791,2.08176,2.07836,2.07998,555000000.0
2008-08-20 07:00:00,2.08022,2.08161,2.07834,2.08083,617000000.0
2008-08-20 07:30:00,2.08086,2.08093,2.07775,2.0804,798000000.0
2008-08-20 08:00:00,2.08095,2.08095,2.07623,2.07796,750000000.0
2008-08-20 08:30:00,2.07779,2.08111,2.07637,2.07895,1471000000.0
2008-08-20 09:00:00,2.07843,2.08052,2.07633,2.07758,1262000000.0
2008-08-20 09:30:00,2.07918,2.08117,2.07776,2.07963,1423000000.0
2008-08-20 10:00:00,2.0802,2.08083,2.07723,2.08006,1579000000.0
2008-08-20 10:30:00,2.08031,2.08434,2.07816,2.08078,1465000000.0
2008-08-20 11:00:00,2.08126,2.08506,2.07975,2.08285,1351000000.0
2008-08-20 11:30:00,2.08295,2.08356,2.07928,2.0809,1123000000.0
2008-08-20 12:00:00,2.08031,2.08284,2.07787,2.08142,1650000000.0
2008-08-20 12:30:00,2.08141,2.08296,2.07876,2.07934,1016000000.0
2008-08-20 13:00:00,2.08053,2.08194,2.07932,2.08141,1020000000.0
2008-08-20 13:30:00,2.08159,2.08201,2.07834,2.08006,925000000.0
2008-08-20 14:00:00,2.08017,2.08317,2.07911,2.08102,1335000000.0
2008-08-20 14:30:00,2.08129,2.08227,2.07872,2.08003,1149000000.0
2008-08-20 15:00:00,2.08009,2.0828,2.07956,2.0819,500000000.0
2008-08-20 15:30:00,2.08244,2.08486,2.08133,2.08147,282000000.0
2008-08-20 16:00:00,2.08262,2.0853,2.08102,2.08251,258000000.0
2008-08-20 16:30:00,2.08256,2.08442,2.07937,2.08009,270000000.0
2008-08-20 17:00:00,2.08087,2.08227,2.07701,2.07765,255000000.0
2008-08-20 17:30:00,2.07797,2.07902,2.07563,2.0789,267000000.0
2008-08-20 18:00:00,2.07878,2.0795,2.07736,2.07918,271000000.0
2008-08-20 18:30:00,2.079,2.07941,2.07674,2.07731,258000000.0
2008-08-20 19:00:00,2.07739,2.08783,2.07601,2.07873,254000000.0
2008-08-20 19:30:00,2.07821,2.07869,2.07567,2.07714,253000000.0
2008-08-20 20:00:00,2.07784,2.0818,2.07753,2.08161,268000000.0
2008-08-20 20:30:00,2.08162,2.08336,2.0809,2.082,248000000.0
2008-08-20 21:00:00,2.08234,2.08235,2.08045,2.08063,265000000.0
2008-08-20 21:30:00,2.08076,2.08249,2.08003,2.08064,258000000.0
2008-08-20 22:00:00,2.08096,2.08156,2.07966,2.08075,249000000.0
2008-08-20 22:30:00,2.08129,2.08332,2.08054,2.08294,226000000.0
2008-08-20 23:00:00,2.08284,2.08424,2.08042,2.08132,253000000.0
2008-08-20 23:30:00,2.08138,2.08236,2.07884,2.08158,213000000.0
2008-08-21 00:00:00,2.08215,2.08234,2.07741,2.08212,231000000.0
2008-08-21 00:30:00,2.08262,2.08264,2.07968,2.08092,252000000.0
2008-08-21 01:00:00,2.08131,2.08319,2.0808,2.08241,269000000.0
2008-08-21 01:30:00,2.08317,2.08327,2.08141,2.08201,239000000.0
2008-08-21 02:00:00,2.08238,2.08437,2.08152,2.08377,344000000.0
2008-08-21 02:30:00,2.08448,2.08683,2.08374,2.0859,250000000.0
2008-08-21 03:00:00,2.08576,2.08651,2.08375,2.08527,253000000.0
2008-08-21 03:30:00,2.08575,2.08629,2.084,2.08587,242000000.0
2008-08-21 04:00:00,2.08631,2.08765,2.08066,2.08695,243000000.0
2008-08-21 04:30:00,2.08701,2.08833,2.08559,2.0881,294000000.0
2008-08-21 05:00:00,2.08858,2.08957,2.08756,2.08893,478000000.0
2008-08-21 05:30:00,2.08918,2.08929,2.08075,2.08914,438000000.0
2008-08-21 06:00:00,2.08938,2.08978,2.08585,2.08759,291000000.0
2008-08-21 06:30:00,2.08781,2.08823,2.0858,2.08745,546000000.0
2008-08-21 07:00:00,2.08791,2.08873,2.08584,2.08725,616000000.0
2008-08-21 07:30:00,2.08747,2.08797,2.08517,2.08737,797000000.0
2008-08-21 08:00:00,2.08773,2.08866,2.08437,2.08661,750000000.0
2008-08-21 08:30:00,2.08706,2.0898,2.08448,2.08898,1472000000.0
2008-08-21 09:00:00,2.08958,2.09023,2.08662,2.08779,1262000000.0
2008-08-21 09:30:00,2.08834,2.08889,2.08451,2.08661,1423000000.0
2008-08-21 10:00:00,2.08705,2.08827,2.08487,2.0877,1579000000.0
2008-08-21 10:30:00,2.08733,2.08781,2.08331,2.08702,1465000000.0
2008-08-21 11:00:00,2.08716,2.0873,2.08368,2.08519,1351000000.0
2008-08-21 11:30:00,2.08557,2.08679,2.08093,2.08388,1123000000.0
2008-08-21 12:00:00,2.08315,2.08608,2.08133,2.08483,1650000000.0
2008-08-21 12:30:00,2.08459,2.08744,2.08217,2.08651,1016000000.0
2008-08-21 13:00:00,2.08724,2.08898,2.0852,2.0882,1020000000.0
2008-08-21 13:30:00,2.08827,2.09116,2.0862,2.08926,925000000.0
2008-08-21 14:00:00,2.08963,2.09051,2.08709,2.08885,1335000000.0
2008-08-21 14:30:00,2.08892,2.09245,2.08545,2.09065,1149000000.0
2008-08-21 15:00:00,2.09083,2.09317,2.08896,2.09317,500000000.0
2008-08-21 15:30:00,2.09363,2.09371,2.08891,2.09225,282000000.0
2008-08-21 16:00:00,2.09371,2.09478,2.09169,2.09377,258000000.0
2008-08-21 16:30:00,2.09423,2.09586,2.09187,2.09442,270000000.0
2008-08-21 17:00:00,2.09518,2.0966,2.09354,2.09368,255000000.0
2008-08-21 17:30:00,2.09393,2.09552,2.09193,2.09302,267000000.0
2008-08-21 18:00:00,2.09255,2.09409,2.09186,2.09354,271000000.0
2008-08-21 18:30:00,2.09396,2.09396,2.09157,2.09216,258000000.0
2008-08-21 19:00:00,2.09269,2.09324,2.08998,2.09151,254000000.0
2008-08-21 19:30:00,2.09147,2.09162,2.08991,2.09054,253000000.0
2008-08-21 20:00:00,2.09045,2.09109,2.08903,2.09018,268000000.0
2008-08-21 20:30:00,2.09034,2.09134,2.08927,2.09056,248000000.0
2008-08-21 21:00:00,2.09117,2.0924,2.08972,2.09109,265000000.0
2008-08-21 21:30:00,2.09102,2.09192,2.09045,2.0914,258000000.0
2008-08-21 22:00:00,2.09176,2.09231,2.09038,2.09108,257000000.0
2008-08-21 22:30:00,2.09134,2.0921,2.09039,2.09134,250000000.0
2008-08-21 23:00:00,2.09101,2.09322,2.09098,2.09233,248000000.0
2008-08-21 23:30:00,2.09261,2.09261,2.09011,2.09114,190000000.0
2008-08-22 00:00:00,2.09153,2.09305,2.09036,2.09125,246000000.0
2008-08-22 00:30:00,2.09227,2.09227,2.08917,2.09007,237000000.0
2008-08-22 01:00:00,2.09036,2.0917,2.08925,2.09085,258000000.0
2008-08-22 01:30:00,2.0917,2.0917,2.08699,2.08837,241000000.0
2008-08-22 02:00:00,2.08829,2.08975,2.08745,2.08794,341000000.0
2008-08-22 02:30:00,2.08856,2.09042,2.0876,2.08853,250000000.0
2008-08-22 03:00:00,2.08885,2.08923,2.08665,2.08829,253000000.0
2008-08-22 03:30:00,2.08865,2.08976,2.0866,2.08884,238000000.0
2008-08-22 04:00:00,2.08926,2.08976,2.08748,2.08774,241000000.0
2008-08-22 04:30:00,2.08786,2.08922,2.08714,2.08894,293000000.0
2008-08-22 05:00:00,2.08894,2.08982,2.08769,2.08959,460000000.0
2008-08-22 05:30:00,2.09008,2.09231,2.08821,2.08921,433000000.0
2008-08-22 06:00:00,2.0894,2.09144,2.08755,2.0897,300000000.0
2008-08-22 06:30:00,2.08984,2.0908,2.08905,2.08997,544000000.0
2008-08-22 07:00:00,2.08987,2.09094,2.08919,2.09076,587000000.0
2008-08-22 07:30:00,2.09075,2.0914,2.08889,2.09107,801000000.0
2008-08-22 08:00:00,2.0911,2.09164,2.08902,2.09132,750000000.0
2008-08-22 08:30:00,2.09145,2.09345,2.08994,2.09302,1472000000.0
2008-08-22 09:00:00,2.09298,2.09406,2.09061,2.0928,1262000000.0
2008-08-22 09:30:00,2.09231,2.09396,2.08776,2.09117,1423000000.0
2008-08-22 10:00:00,2.09208,2.09208,2.08785,2.08962,1579000000.0
2008-08-22 10:30:00,2.08964,2.08991,2.08619,2.08817,1465000000.0
2008-08-22 11:00:00,2.08856,2.08973,2.08498,2.08764,1351000000.0
2008-08-22 11:30:00,2.0881,2.08826,2.08536,2.08797,1123000000.0
2008-08-22 12:00:00,2.08745,2.0886,2.08456,2.08683,1650000000.0
2008-08-22 12:30:00,2.08667,2.08891,2.08599,2.08706,1016000000.0
2008-08-22 13:00:00,2.0888,2.09199,2.08703,2.09009,1020000000.0
2008-08-22 13:30:00,2.09007,2.09007,2.08369,2.08592,925000000.0
2008-08-22 14:00:00,2.08587,2.08962,2.083,2.08868,1335000000.0
2008-08-22 14:30:00,2.08855,2.08975,2.08628,2.08789,1149000000.0
2008-08-22 15:00:00,2.08799,2.0928,2.08662,2.09081,500000000.0
2008-08-22 15:30:00,2.09012,2.09147,2.08812,2.09001,282000000.0
2008-08-22 16:00:00,2.0911,2.09398,2.08934,2.09101,258000000.0
2008-08-22 16:30:00,2.09113,2.09127,2.08668,2.08957,270000000.0
2008-08-22 17:00:00,2.09011,2.09011,2.08445,2.08593,255000000.0
2008-08-22 17:30:00,2.08579,2.08779,2.08401,2.08645,267000000.0
2008-08-22 18:00:00,2.08602,2.0888,2.08519,2.08799,271000000.0
2008-08-22 18:30:00,2.08799,2.08977,2.0867,2.08704,258000000.0
2008-08-22 19:00:00,2.08716,2.08716,2.08443,2.0867,254000000.0
2008-08-22 19:30:00,2.08683,2.08801,2.08484,2.08539,253000000.0
2008-08-22 20:00:00,2.08489,2.08658,2.08263,2.08446,268000000.0
2008-08-22 20:30:00,2.08459,2.08467,2.08157,2.08363,248000000.0
2008-08-22 21:00:00,2.08357,2.08418,2.08247,2.08374,265000000.0
2008-08-22 21:30:00,2.08376,2.08462,2.08302,2.08419,258000000.0
2008-08-22 22:00:00,2.08355,2.08537,2.08335,2.08516,221000000.0
2008-08-22 22:30:00,2.08556,2.08808,2.08466,2.088,250000000.0
2008-08-24 23:00:00,2.08724,2.08813,2.08516,2.08653,196000000.0
2008-08-24 23:30:00,2.08697,2.08864,2.08549,2.08632,197000000.0
2008-08-25 00:00:00,2.08693,2.08794,2.08475,2.08637,215000000.0
2008-08-25 00:30:00,2.08712,2.08715,2.08469,2.0861,208000000.0
2008-08-25 01:00:00,2.08604,2.08714,2.08516,2.08599,252000000.0
2008-08-25 01:30:00,2.08675,2.08698,2.08464,2.08534,214000000.0
2008-08-25 02:00:00,2.08521,2.0866,2.08149,2.08413,252000000.0
2008-08-25 02:30:00,2.08438,2.0852,2.08256,2.08311,269000000.0
2008-08-25 03:00:00,2.0835,2.0849,2.08267,2.08364,252000000.0
2008-08-25 03:30:00,2.08365,2.08649,2.08339,2.08621,253000000.0
2008-08-25 04:00:00,2.08611,2.08656,2.08454,2.08608,253000000.0
2008-08-25 04:30:00,2.08668,2.08973,2.08596,2.08812,251000000.0
2008-08-25 05:00:00,2.08933,2.08965,2.08743,2.08879,250000000.0
2008-08-25 05:30:00,2.08896,2.089,2.08666,2.08778,257000000.0
2008-08-25 06:00:00,2.08762,2.0887,2.08632,2.08748,258000000.0
2008-08-25 06:30:00,2.08804,2.0889,2.08539,2.08836,265000000.0
2008-08-25 07:00:00,2.08778,2.08823,2.08534,2.0859,248000000.0
2008-08-25 07:30:00,2.08579,2.08868,2.08503,2.08693,268000000.0
2008-08-25 08:00:00,2.08705,2.08939,2.08565,2.08724,253000000.0
2008-08-25 08:30:00,2.08727,2.08985,2.08634,2.08852,254000000.0
2008-08-25 09:00:00,2.08844,2.09023,2.08669,2.08988,258000000.0
2008-08-25 09:30:00,2.08995,2.09073,2.08749,2.0904,271000000.0
2008-08-25 10:00:00,2.09013,2.09086,2.08773,2.08977,267000000.0
2008-08-25 10:30:00,2.09012,2.09112,2.08839,2.09048,255000000.0
2008-08-25 11:00:00,2.09061,2.091,2.08721,2.08929,270000000.0
2008-08-25 11:30:00,2.09055,2.09255,2.08847,2.09101,258000000.0
2008-08-25 12:00:00,2.09082,2.09314,2.08894,2.09137,282000000.0
2008-08-25 12:30:00,2.09177,2.09343,2.09036,2.09208,500000000.0
2008-08-25 13:00:00,2.09272,2.09298,2.08933,2.09157,1149000000.0
2008-08-25 13:30:00,2.09173,2.09305,2.08916,2.09134,1335000000.0
2008-08-25 14:00:00,2.09161,2.09367,2.08906,2.09164,925000000.0
2008-08-25 14:30:00,2.09225,2.09576,2.08988,2.09211,1020000000.0
2008-08-25 15:00:00,2.09169,2.09281,2.089,2.09228,1016000000.0
2008-08-25 15:30:00,2.0928,2.09551,2.08996,2.09259,1650000000.0
2008-08-25 16:00:00,2.09314,2.09384,2.08898,2.09078,1123000000.0
2008-08-25 16:30:00,2.09093,2.09269,2.08901,2.09096,1351000000.0
2008-08-25 17:00:00,2.09115,2.09215,2.08948,2.09129,1465000000.0
2008-08-25 17:30:00,2.09158,2.0954,2.08993,2.09421,1579000000.0
2008-08-25 18:00:00,2.09425,2.09434,2.09234,2.09242,1423000000.0
2008-08-25 18:30:00,2.09274,2.09299,2.09055,2.09194,1262000000.0
2008-08-25 19:00:00,2.09275,2.09275,2.08835,2.09095,1550000000.0
2008-08-25 19:30:00,2.09117,2.09158,2.08874,2.0896,750000000.0
2008-08-25 20:00:00,2.09007,2.09138,2.08916,2.09118,840000000.0
2008-08-25 20:30:00,2.09136,2.09162,2.08976,2.09096,618000000.0
2008-08-25 21:00:00,2.09114,2.09114,2.08925,2.08977,610000000.0
2008-08-25 21:30:00,2.0903,2.09324,2.08919,2.09286,320000000.0
2008-08-25 22:00:00,2.09323,2.09381,2.09221,2.09344,449000000.0
2008-08-25 22:30:00,2.09389,2.09389,2.09189,2.093,471000000.0
2008-08-25 23:00:00,2.09336,2.09336,2.09121,2.09195,287000000.0
2008-08-25 23:30:00,2.09234,2.09281,2.09111,2.09148,212000000.0
2008-08-26 00:00:00,2.09182,2.09299,2.09068,2.09163,205000000.0
2008-08-26 00:30:00,2.09147,2.09189,2.0899,2.09117,226000000.0
2008-08-26 01:00:00,2.09156,2.09296,2.09012,2.09083,216000000.0
2008-08-26 01:30:00,2.09132,2.09188,2.08879,2.08959,335000000.0
2008-08-26 02:00:00,2.08831,2.0902,2.08588,2.08691,249000000.0
2008-08-26 02:30:00,2.0869,2.09089,2.08499,2.08696,269000000.0
2008-08-26 03:00:00,2.08676,2.08779,2.08523,2.0865,252000000.0
2008-08-26 03:30:00,2.0867,2.08722,2.08501,2.08667,254000000.0
2008-08-26 04:00:00,2.08682,2.08906,2.0858,2.08828,253000000.0
2008-08-26 04:30:00,2.08843,2.08868,2.08663,2.08723,267000000.0
2008-08-26 05:00:00,2.08781,2.0889,2.08736,2.08822,242000000.0
2008-08-26 05:30:00,2.08886,2.09109,2.08751,2.08961,257000000.0
2008-08-26 06:00:00,2.08991,2.09079,2.08851,2.08927,258000000.0
2008-08-26 06:30:00,2.08976,2.09095,2.08854,2.09033,265000000.0
2008-08-26 07:00:00,2.09072,2.09145,2.08834,2.08863,248000000.0
2008-08-26 07:30:00,2.08779,2.09098,2.0865,2.09048,268000000.0
2008-08-26 08:00:00,2.0908,2.09133,2.0879,2.08983,253000000.0
2008-08-26 08:30:00,2.08957,2.092,2.0877,2.09134,254000000.0
2008-08-26 09:00:00,2.09082,2.09188,2.08879,2.0901,258000000.0
2008-08-26 09:30:00,2.09065,2.09397,2.08829,2.09162,271000000.0
2008-08-26 10:00:00,2.09238,2.09272,2.07974,2.08199,267000000.0
2008-08-26 10:30:00,2.08202,2.08301,2.07873,2.08069,255000000.0
2008-08-26 11:00:00,2.08106,2.08171,2.07739,2.08066,270000000.0
2008-08-26 11:30:00,2.08096,2.08225,2.07748,2.07999,258000000.0
2008-08-26 12:00:00,2.07941,2.08041,2.07773,2.07941,282000000.0
2008-08-26 12:30:00,2.08007,2.08057,2.07578,2.07723,500000000.0
2008-08-26 13:00:00,2.07768,2.07866,2.07469,2.07835,1149000000.0
2008-08-26 13:30:00,2.07827,2.07878,2.0752,2.07735,1335000000.0
2008-08-26 14:00:00,2.07791,2.0795,2.07432,2.07553,925000000.0
2008-08-26 14:30:00,2.07637,2.0804,2.07524,2.07796,1020000000.0
2008-08-26 15:00:00,2.07838,2.08499,2.07643,2.08423,1016000000.0
2008-08-26 15:30:00,2.08429,2.08652,2.08301,2.08499,1650000000.0
2008-08-26 16:00:00,2.08554,2.08743,2.08205,2.08553,1123000000.0
2008-08-26 16:30:00,2.08543,2.08729,2.08362,2.08587,1351000000.0
2008-08-26 17:00:00,2.08555,2.08953,2.08399,2.08837,1465000000.0
2008-08-26 17:30:00,2.08829,2.09074,2.08704,2.08868,1579000000.0
2008-08-26 18:00:00,2.08966,2.09031,2.08599,2.08767,1423000000.0
2008-08-26 18:30:00,2.08805,2.08854,2.08382,2.08588,1262000000.0
2008-08-26 19:00:00,2.08629,2.08678,2.08391,2.08659,1550000000.0
2008-08-26 19:30:00,2.08677,2.08677,2.08437,2.08583,750000000.0
2008-08-26 20:00:00,2.08588,2.08864,2.08453,2.08818,840000000.0
2008-08-26 20:30:00,2.08822,2.09006,2.08772,2.08905,617000000.0
2008-08-26 21:00:00,2.08918,2.09002,2.0871,2.08735,596000000.0
2008-08-26 21:30:00,2.08793,2.08904,2.0869,2.08856,312000000.0
2008-08-26 22:00:00,2.08887,2.08999,2.08809,2.08947,442000000.0
2008-08-26 22:30:00,2.08954,2.09037,2.08901,2.08948,478000000.0
2008-08-26 23:00:00,2.08971,2.08984,2.08664,2.08872,295000000.0
2008-08-26 23:30:00,2.08917,2.0896,2.08696,2.08726,228000000.0
2008-08-27 00:00:00,2.08784,2.08843,2.08603,2.08798,242000000.0
2008-08-27 00:30:00,2.08815,2.08815,2.08601,2.08652,237000000.0
2008-08-27 01:00:00,2.08663,2.0868,2.08404,2.08542,227000000.0
2008-08-27 01:30:00,2.08526,2.0862,2.08438,2.08569,334000000.0
2008-08-27 02:00:00,2.08585,2.08967,2.0845,2.08873,249000000.0
2008-08-27 02:30:00,2.08871,2.08973,2.08498,2.08498,269000000.0
2008-08-27 03:00:00,2.08518,2.08777,2.08426,2.0849,252000000.0
2008-08-27 03:30:00,2.08509,2.08603,2.08177,2.08279,252000000.0
2008-08-27 04:00:00,2.08291,2.08463,2.08209,2.08329,253000000.0
2008-08-27 04:30:00,2.08341,2.0838,2.08186,2.08306,258000000.0
2008-08-27 05:00:00,2.08399,2.08496,2.08278,2.08449,250000000.0
2008-08-27 05:30:00,2.08481,2.08852,2.08436,2.08655,249000000.0
2008-08-27 06:00:00,2.08686,2.08695,2.08429,2.08429,258000000.0
2008-08-27 06:30:00,2.08448,2.08664,2.08352,2.08542,265000000.0
2008-08-27 07:00:00,2.08561,2.08573,2.08407,2.08496,248000000.0
2008-08-27 07:30:00,2.08528,2.0859,2.08166,2.08233,268000000.0
2008-08-27 08:00:00,2.08261,2.08658,2.07562,2.08294,253000000.0
2008-08-27 08:30:00,2.08289,2.08562,2.07544,2.08246,254000000.0
2008-08-27 09:00:00,2.08259,2.08621,2.07615,2.08603,258000000.0
2008-08-27 09:30:00,2.08558,2.08836,2.08398,2.08689,271000000.0
2008-08-27 10:00:00,2.08702,2.08791,2.08387,2.08629,267000000.0
2008-08-27 10:30:00,2.08665,2.08787,2.0834,2.08787,255000000.0
2008-08-27 11:00:00,2.08773,2.08881,2.08568,2.08712,270000000.0
2008-08-27 11:30:00,2.08748,2.08748,2.08423,2.08587,258000000.0
2008-08-27 12:00:00,2.08513,2.08865,2.0843,2.08786,282000000.0
2008-08-27 12:30:00,2.08781,2.09144,2.08668,2.08995,500000000.0
2008-08-27 13:00:00,2.09072,2.09152,2.0879,2.08976,1149000000.0
2008-08-27 13:30:00,2.09,2.09194,2.08898,2.09045,1335000000.0
2008-08-27 14:00:00,2.09052,2.09112,2.08673,2.08729,925000000.0
2008-08-27 14:30:00,2.08896,2.08997,2.08486,2.08795,1020000000.0
2008-08-27 15:00:00,2.08761,2.09047,2.08634,2.0877,1016000000.0
2008-08-27 15:30:00,2.08834,2.08858,2.08391,2.08453,1650000000.0
2008-08-27 16:00:00,2.08533,2.08616,2.08043,2.08361,1123000000.0
2008-08-27 16:30:00,2.08385,2.08648,2.08234,2.08594,1351000000.0
2008-08-27 17:00:00,2.0864,2.08745,2.08287,2.08463,1465000000.0
2008-08-27 17:30:00,2.08482,2.08636,2.08068,2.0836,1579000000.0
2008-08-27 18:00:00,2.08362,2.08498,2.08137,2.08256,1423000000.0
2008-08-27 18:30:00,2.08286,2.08434,2.08133,2.08333,1262000000.0
2008-08-27 19:00:00,2.08335,2.0861,2.08236,2.08548,1550000000.0
2008-08-27 19:30:00,2.08569,2.08613,2.08389,2.08565,750000000.0
2008-08-27 20:00:00,2.08569,2.08857,2.08542,2.08769,840000000.0
2008-08-27 20:30:00,2.08799,2.08833,2.08138,2.08713,626000000.0
2008-08-27 21:00:00,2.08773,2.08879,2.08552,2.08777,610000000.0
2008-08-27 21:30:00,2.08816,2.08918,2.08553,2.086,320000000.0
2008-08-27 22:00:00,2.08628,2.08797,2.08592,2.08751,444000000.0
2008-08-27 22:30:00,2.08779,2.08915,2.08606,2.08705,478000000.0
2008-08-27 23:00:00,2.08723,2.08796,2.08315,2.08346,267000000.0
2008-08-27 23:30:00,2.08467,2.08524,2.08274,2.08476,221000000.0
2008-08-28 00:00:00,2.08514,2.08611,2.08239,2.08487,208000000.0
2008-08-28 00:30:00,2.08522,2.08703,2.08436,2.08557,243000000.0
2008-08-28 01:00:00,2.0862,2.0862,2.08474,2.08602,239000000.0
2008-08-28 01:30:00,2.08624,2.08821,2.08577,2.08802,335000000.0
2008-08-28 02:00:00,2.08845,2.08932,2.08531,2.08597,251000000.0
2008-08-28 02:30:00,2.08583,2.08682,2.08264,2.08602,269000000.0
2008-08-28 03:00:00,2.08623,2.08759,2.08484,2.08738,252000000.0
2008-08-28 03:30:00,2.08746,2.08874,2.08627,2.08726,253000000.0
2008-08-28 04:00:00,2.08711,2.08945,2.08682,2.08813,253000000.0
2008-08-28 04:30:00,2.0882,2.08902,2.08703,2.08703,258000000.0
2008-08-28 05:00:00,2.08761,2.08918,2.08718,2.0888,250000000.0
2008-08-28 05:30:00,2.08888,2.08965,2.08479,2.08902,257000000.0
2008-08-28 06:00:00,2.08914,2.08991,2.08838,2.08881,258000000.0
2008-08-28 06:30:00,2.08916,2.09,2.08582,2.08747,265000000.0
2008-08-28 07:00:00,2.08775,2.09064,2.08621,2.08846,248000000.0
2008-08-28 07:30:00,2.08884,2.09026,2.08599,2.08717,268000000.0
2008-08-28 08:00:00,2.08648,2.08863,2.08399,2.08702,253000000.0
2008-08-28 08:30:00,2.0877,2.08865,2.08454,2.08828,254000000.0
2008-08-28 09:00:00,2.08814,2.08879,2.08419,2.08619,258000000.0
2008-08-28 09:30:00,2.0864,2.0864,2.08201,2.0848,271000000.0
2008-08-28 10:00:00,2.08482,2.08689,2.08356,2.08541,267000000.0
2008-08-28 10:30:00,2.086,2.08801,2.0845,2.08668,255000000.0
2008-08-28 11:00:00,2.08702,2.09023,2.0856,2.08885,270000000.0
2008-08-28 11:30:00,2.08908,2.08908,2.08536,2.0885,258000000.0
2008-08-28 12:00:00,2.08824,2.09052,2.08674,2.08937,282000000.0
2008-08-28 12:30:00,2.08941,2.09082,2.08804,2.0894,500000000.0
2008-08-28 13:00:00,2.09004,2.09068,2.08729,2.08929,1149000000.0
2008-08-28 13:30:00,2.08944,2.09193,2.08732,2.09101,1335000000.0
2008-08-28 14:00:00,2.09127,2.09221,2.08797,2.08888,925000000.0
2008-08-28 14:30:00,2.08982,2.08982,2.08431,2.08961,1020000000.0
2008-08-28 15:00:00,2.08893,2.09341,2.0876,2.09184,1016000000.0
2008-08-28 15:30:00,2.09283,2.09283,2.08605,2.08747,1650000000.0
2008-08-28 16:00:00,2.08818,2.08997,2.08202,2.08765,1123000000.0
2008-08-28 16:30:00,2.08795,2.08795,2.08209,2.0872,1351000000.0
2008-08-28 17:00:00,2.08712,2.08712,2.08159,2.08497,1465000000.0
2008-08-28 17:30:00,2.08502,2.08622,2.08045,2.08258,1579000000.0
2008-08-28 18:00:00,2.08287,2.08403,2.08174,2.08298,1423000000.0
2008-08-28 18:30:00,2.08314,2.08461,2.0825,2.08351,1262000000.0
2008-08-28 19:00:00,2.08377,2.08377,2.07964,2.08187,1550000000.0
2008-08-28 19:30:00,2.08209,2.08324,2.08075,2.08221,750000000.0
2008-08-28 20:00:00,2.08274,2.08547,2.0822,2.08291,840000000.0
2008-08-28 20:30:00,2.08305,2.08481,2.08211,2.08383,626000000.0
2008-08-28 21:00:00,2.08401,2.08681,2.0836,2.08427,610000000.0
2008-08-28 21:30:00,2.08484,2.08554,2.08275,2.08324,320000000.0
2008-08-28 22:00:00,2.08357,2.08425,2.08177,2.08389,456000000.0
2008-08-28 22:30:00,2.08417,2.08632,2.0823,2.08289,478000000.0
2008-08-28 23:00:00,2.08285,2.08429,2.08096,2.08237,295000000.0
2008-08-28 23:30:00,2.08254,2.08434,2.08152,2.08246,211000000.0
2008-08-29 00:00:00,2.08275,2.08404,2.08049,2.08351,224000000.0
2008-08-29 00:30:00,2.0838,2.08512,2.08245,2.08372,235000000.0
2008-08-29 01:00:00,2.08406,2.08406,2.08178,2.08393,240000000.0
2008-08-29 01:30:00,2.08378,2.08563,2.08256,2.08526,335000000.0
2008-08-29 02:00:00,2.08493,2.08553,2.082,2.08299,249000000.0
2008-08-29 02:30:00,2.08296,2.08525,2.08162,2.08373,269000000.0
2008-08-29 03:00:00,2.08414,2.08643,2.08311,2.08601,252000000.0
2008-08-29 03:30:00,2.08626,2.08835,2.08501,2.08707,248000000.0
2008-08-29 04:00:00,2.08715,2.08836,2.08624,2.08771,253000000.0
2008-08-29 04:30:00,2.0878,2.08807,2.08653,2.08668,267000000.0
2008-08-29 05:00:00,2.08749,2.08772,2.08359,2.08593,250000000.0
2008-08-29 05:30:00,2.0861,2.08679,2.08288,2.08645,257000000.0
2008-08-29 06:00:00,2.08689,2.08836,2.08585,2.08654,258000000.0
2008-08-29 06:30:00,2.08699,2.0876,2.08592,2.08728,265000000.0
2008-08-29 07:00:00,2.08731,2.08858,2.08584,2.08739,248000000.0
2008-08-29 07:30:00,2.08771,2.08773,2.08521,2.08666,268000000.0
2008-08-29 08:00:00,2.08715,2.08741,2.08267,2.08741,253000000.0
2008-08-29 08:30:00,2.08728,2.08789,2.08354,2.08504,254000000.0
2008-08-29 09:00:00,2.08456,2.0884,2.0839,2.08674,258000000.0
2008-08-29 09:30:00,2.08795,2.08831,2.08372,2.08463,271000000.0
2008-08-29 10:00:00,2.08463,2.08796,2.08402,2.0866,267000000.0
2008-08-29 10:30:00,2.08642,2.08701,2.08094,2.08296,255000000.0
2008-08-29 11:00:00,2.08212,2.08364,2.07872,2.08143,270000000.0
2008-08-29 11:30:00,2.08138,2.08478,2.08089,2.08415,258000000.0
2008-08-29 12:00:00,2.08426,2.08468,2.08181,2.08271,282000000.0
2008-08-29 12:30:00,2.08371,2.08442,2.08033,2.0806,500000000.0
2008-08-29 13:00:00,2.08227,2.08272,2.07896,2.08192,1149000000.0
2008-08-29 13:30:00,2.08182,2.08374,2.08106,2.08311,1335000000.0
2008-08-29 14:00:00,2.08341,2.08455,2.08075,2.08362,925000000.0
2008-08-29 14:30:00,2.08409,2.08508,2.07997,2.08161,1020000000.0
2008-08-29 15:00:00,2.08148,2.08516,2.08093,2.08203,1016000000.0
2008-08-29 15:30:00,2.08252,2.08295,2.07615,2.07829,1650000000.0
2008-08-29 16:00:00,2.07818,2.08122,2.07719,2.0805,1123000000.0
2008-08-29 16:30:00,2.08061,2.08439,2.07954,2.08175,1351000000.0
2008-08-29 17:00:00,2.08083,2.08174,2.07588,2.07795,1465000000.0
2008-08-29 17:30:00,2.07843,2.07962,2.0745,2.07721,1579000000.0
2008-08-29 18:00:00,2.0777,2.07934,2.07598,2.07681,1423000000.0
2008-08-29 18:30:00,2.07716,2.07838,2.07485,2.07541,1262000000.0
2008-08-29 19:00:00,2.07566,2.07796,2.075,2.07729,1550000000.0
2008-08-29 19:30:00,2.07749,2.07901,2.07633,2.07869,696000000.0
2008-08-29 20:00:00,2.07892,2.07897,2.07558,2.0778,840000000.0
2008-08-29 20:30:00,2.07802,2.07929,2.07742,2.07781,595000000.0
2008-08-29 21:00:00,2.07846,2.07947,2.07738,2.07804,577000000.0
2008-08-29 21:30:00,2.07857,2.07892,2.07643,2.07726,312000000.0
2008-08-29 22:00:00,2.07757,2.07823,2.0757,2.07754,439000000.0
2008-08-29 22:30:00,2.07792,2.07904,2.07565,2.07619,478000000.0
2008-08-31 23:00:00,2.08314,2.08314,2.07988,2.08198,295000000.0
2008-08-31 23:30:00,2.08235,2.08235,2.07755,2.07977,243000000.0
2008-09-01 00:00:00,2.08031,2.0834,2.07687,2.08034,248000000.0
2008-09-01 00:30:00,2.08106,2.08156,2.07962,2.08014,253000000.0
2008-09-01 01:00:00,2.08044,2.08206,2.07901,2.08164,231000000.0
2008-09-01 01:30:00,2.08184,2.08215,2.08069,2.08154,335000000.0
2008-09-01 02:00:00,2.08132,2.0835,2.0807,2.08226,249000000.0
2008-09-01 02:30:00,2.0826,2.08484,2.07768,2.07768,269000000.0
2008-09-01 03:00:00,2.07812,2.07887,2.07661,2.07849,252000000.0
2008-09-01 03:30:00,2.07869,2.07964,2.07705,2.07798,254000000.0
2008-09-01 04:00:00,2.078,2.07953,2.07774,2.07824,253000000.0
2008-09-01 04:30:00,2.0787,2.0799,2.07757,2.07908,258000000.0
2008-09-01 05:00:00,2.08008,2.08008,2.07756,2.07871,250000000.0
2008-09-01 05:30:00,2.07916,2.0813,2.07707,2.08028,257000000.0
2008-09-01 06:00:00,2.08086,2.08252,2.07882,2.08137,258000000.0
2008-09-01 06:30:00,2.08202,2.08223,2.07947,2.08186,265000000.0
2008-09-01 07:00:00,2.08194,2.08278,2.08056,2.08171,248000000.0
2008-09-01 07:30:00,2.08179,2.08511,2.08034,2.08332,268000000.0
2008-09-01 08:00:00,2.08349,2.0847,2.07892,2.08402,253000000.0
2008-09-01 08:30:00,2.08456,2.08574,2.08123,2.08429,254000000.0
2008-09-01 09:00:00,2.08476,2.08671,2.08305,2.08477,258000000.0
2008-09-01 09:30:00,2.08532,2.08575,2.08199,2.0844,271000000.0
2008-09-01 10:00:00,2.08383,2.08556,2.08249,2.08515,267000000.0
2008-09-01 10:30:00,2.08481,2.08546,2.08149,2.08392,255000000.0
2008-09-01 11:00:00,2.08394,2.08528,2.08183,2.08427,270000000.0
2008-09-01 11:30:00,2.08447,2.08557,2.08277,2.08491,258000000.0
2008-09-01 12:00:00,2.08471,2.08767,2.08402,2.0868,282000000.0
2008-09-01 12:30:00,2.08679,2.08721,2.07868,2.08049,500000000.0
2008-09-01 13:00:00,2.08078,2.08222,2.07896,2.08062,1149000000.0
2008-09-01 13:30:00,2.08087,2.08185,2.07844,2.08025,1335000000.0
2008-09-01 14:00:00,2.08175,2.08175,2.078,2.07945,925000000.0
2008-09-01 14:30:00,2.07971,2.08063,2.07725,2.07857,1020000000.0
2008-09-01 15:00:00,2.07797,2.0805,2.07621,2.07993,1016000000.0
2008-09-01 15:30:00,2.08057,2.08089,2.0769,2.07789,1650000000.0
2008-09-01 16:00:00,2.07832,2.07959,2.07483,2.07591,1123000000.0
2008-09-01 16:30:00,2.07689,2.07845,2.07525,2.07704,1351000000.0
2008-09-01 17:00:00,2.0776,2.08148,2.07555,2.08008,1465000000.0
2008-09-01 17:30:00,2.08055,2.08184,2.07694,2.07849,1579000000.0
2008-09-01 18:00:00,2.07851,2.07981,2.07686,2.07782,1423000000.0
2008-09-01 18:30:00,2.0783,2.07876,2.07645,2.07651,1262000000.0
2008-09-01 19:00:00,2.07657,2.07868,2.07594,2.07846,1464000000.0
2008-09-01 19:30:00,2.07884,2.07884,2.07709,2.07852,750000000.0
2008-09-01 20:00:00,2.07848,2.07895,2.0777,2.07833,790000000.0
2008-09-01 20:30:00,2.07875,2.07897,2.07785,2.07826,608000000.0
2008-09-01 21:00:00,2.07806,2.07885,2.07662,2.078,519000000.0
2008-09-01 21:30:00,2.07846,2.07945,2.07781,2.07859,262000000.0
2008-09-01 22:00:00,2.07905,2.07914,2.078,2.07886,423000000.0
2008-09-01 22:30:00,2.07922,2.08095,2.0788,2.08044,478000000.0
2008-09-01 23:00:00,2.08122,2.08122,2.07749,2.07905,287000000.0
2008-09-01 23:30:00,2.07946,2.08031,2.07571,2.07646,206000000.0
2008-09-02 00:00:00,2.07656,2.07861,2.0736,2.07475,242000000.0
2008-09-02 00:30:00,2.07473,2.07644,2.07327,2.07593,253000000.0
2008-09-02 01:00:00,2.07624,2.07902,2.07598,2.0784,250000000.0
2008-09-02 01:30:00,2.07873,2.08017,2.07782,2.08017,335000000.0
2008-09-02 02:00:00,2.07985,2.08422,2.07744,2.079,249000000.0
2008-09-02 02:30:00,2.07881,2.0803,2.07673,2.07981,269000000.0
2008-09-02 03:00:00,2.08021,2.08215,2.07748,2.08177,252000000.0
2008-09-02 03:30:00,2.08194,2.08357,2.07977,2.08294,254000000.0
2008-09-02 04:00:00,2.08342,2.08402,2.08104,2.08176,244000000.0
2008-09-02 04:30:00,2.08229,2.08229,2.07974,2.08054,259000000.0
2008-09-02 05:00:00,2.08129,2.08259,2.08034,2.08148,250000000.0
2008-09-02 05:30:00,2.082,2.08276,2.07838,2.08152,257000000.0
2008-09-02 06:00:00,2.08188,2.08329,2.08135,2.0821,258000000.0
2008-09-02 06:30:00,2.08252,2.08404,2.08177,2.0832,265000000.0
2008-09-02 07:00:00,2.08327,2.085,2.08185,2.08297,248000000.0
2008-09-02 07:30:00,2.08335,2.08335,2.07933,2.08131,268000000.0
2008-09-02 08:00:00,2.08182,2.08298,2.07847,2.07988,253000000.0
2008-09-02 08:30:00,2.07984,2.08083,2.07495,2.07626,254000000.0
2008-09-02 09:00:00,2.0763,2.07884,2.07515,2.07658,258000000.0
2008-09-02 09:30:00,2.07717,2.07884,2.07255,2.07371,271000000.0
2008-09-02 10:00:00,2.07365,2.07605,2.07049,2.07527,267000000.0
2008-09-02 10:30:00,2.07495,2.07747,2.07313,2.07549,255000000.0
2008-09-02 11:00:00,2.07564,2.07713,2.07306,2.07447,270000000.0
2008-09-02 11:30:00,2.07484,2.07702,2.07229,2.07676,258000000.0
2008-09-02 12:00:00,2.07665,2.07736,2.07392,2.07577,282000000.0
2008-09-02 12:30:00,2.07604,2.07762,2.07372,2.0749,500000000.0
2008-09-02 13:00:00,2.07595,2.07595,2.07185,2.07355,1149000000.0
2008-09-02 13:30:00,2.07358,2.07804,2.07308,2.07711,1335000000.0
2008-09-02 14:00:00,2.07734,2.07844,2.07286,2.07355,925000000.0
2008-09-02 14:30:00,2.07498,2.07585,2.07139,2.07266,1020000000.0
2008-09-02 15:00:00,2.07241,2.07506,2.07097,2.07391,1016000000.0
2008-09-02 15:30:00,2.07459,2.07539,2.07188,2.07373,1650000000.0
2008-09-02 16:00:00,2.07412,2.07561,2.07162,2.07345,1123000000.0
2008-09-02 16:30:00,2.07402,2.07782,2.07263,2.07511,1351000000.0
2008-09-02 17:00:00,2.07537,2.07636,2.07175,2.07523,1465000000.0
2008-09-02 17:30:00,2.07577,2.07778,2.07105,2.07692,1579000000.0
2008-09-02 18:00:00,2.07692,2.0789,2.07467,2.07789,1423000000.0
2008-09-02 18:30:00,2.07828,2.07868,2.0763,2.07786,1262000000.0
2008-09-02 19:00:00,2.07847,2.08025,2.07739,2.078,1550000000.0
2008-09-02 19:30:00,2.0783,2.07968,2.07679,2.07867,750000000.0
2008-09-02 20:00:00,2.0785,2.08016,2.07731,2.0776,840000000.0
2008-09-02 20:30:00,2.07783,2.07822,2.07554,2.07721,626000000.0
2008-09-02 21:00:00,2.07744,2.07953,2.07705,2.07804,610000000.0
2008-09-02 21:30:00,2.07846,2.07878,2.07646,2.07664,320000000.0
2008-09-02 22:00:00,2.07668,2.07825,2.07643,2.07746,411000000.0
2008-09-02 22:30:00,2.0778,2.0793,2.07743,2.07847,478000000.0
2008-09-02 23:00:00,2.07789,2.07864,2.07638,2.07828,295000000.0
2008-09-02 23:30:00,2.07897,2.07982,2.07638,2.07903,240000000.0
2008-09-03 00:00:00,2.07935,2.08045,2.07509,2.07813,224000000.0
2008-09-03 00:30:00,2.07807,2.07845,2.07652,2.07769,253000000.0
2008-09-03 01:00:00,2.07774,2.07903,2.07591,2.07846,239000000.0
2008-09-03 01:30:00,2.07853,2.07866,2.07564,2.07575,311000000.0
2008-09-03 02:00:00,2.07525,2.07738,2.07317,2.07693,249000000.0
2008-09-03 02:30:00,2.07716,2.07928,2.07559,2.0775,269000000.0
2008-09-03 03:00:00,2.07795,2.07858,2.07577,2.0782,252000000.0
2008-09-03 03:30:00,2.07793,2.08057,2.07636,2.07935,256000000.0
2008-09-03 04:00:00,2.07905,2.08096,2.07809,2.08061,253000000.0
2008-09-03 04:30:00,2.0806,2.08076,2.07844,2.07844,267000000.0
2008-09-03 05:00:00,2.07924,2.07939,2.07659,2.0774,250000000.0
2008-09-03 05:30:00,2.07745,2.07821,2.07594,2.0775,257000000.0
2008-09-03 06:00:00,2.0775,2.0775,2.07149,2.07299,258000000.0
2008-09-03 06:30:00,2.07348,2.07639,2.07269,2.0752,265000000.0
2008-09-03 07:00:00,2.07457,2.07762,2.07287,2.0773,248000000.0
2008-09-03 07:30:00,2.0779,2.0779,2.07304,2.07512,268000000.0
2008-09-03 08:00:00,2.07565,2.07761,2.07403,2.0767,253000000.0
2008-09-03 08:30:00,2.07601,2.07836,2.07431,2.0777,254000000.0
2008-09-03 09:00:00,2.07651,2.07947,2.0731,2.07412,258000000.0
2008-09-03 09:30:00,2.07452,2.07574,2.07106,2.07369,271000000.0
2008-09-03 10:00:00,2.07374,2.07374,2.06926,2.07174,267000000.0
2008-09-03 10:30:00,2.0716,2.07486,2.07062,2.07254,255000000.0
2008-09-03 11:00:00,2.07224,2.07265,2.06731,2.07067,270000000.0
2008-09-03 11:30:00,2.07059,2.0735,2.06955,2.07215,258000000.0
2008-09-03 12:00:00,2.07284,2.07587,2.0711,2.07462,282000000.0
2008-09-03 12:30:00,2.0743,2.07539,2.07155,2.0741,500000000.0
2008-09-03 13:00:00,2.07465,2.07568,2.07226,2.0747,1149000000.0
2008-09-03 13:30:00,2.07493,2.07574,2.07222,2.07359,1335000000.0
2008-09-03 14:00:00,2.07361,2.07779,2.07267,2.07688,925000000.0
2008-09-03 14:30:00,2.07728,2.07728,2.07133,2.07361,1020000000.0
2008-09-03 15:00:00,2.0734,2.07581,2.07021,2.07541,1016000000.0
2008-09-03 15:30:00,2.07592,2.07592,2.0705,2.07415,1650000000.0
2008-09-03 16:00:00,2.07499,2.07746,2.07162,2.07648,1123000000.0
2008-09-03 16:30:00,2.07653,2.07717,2.07272,2.07604,1351000000.0
2008-09-03 17:00:00,2.07487,2.07632,2.07291,2.07392,1465000000.0
2008-09-03 17:30:00,2.07404,2.08079,2.07345,2.07819,1579000000.0
2008-09-03 18:00:00,2.07878,2.08107,2.07571,2.07576,1423000000.0
2008-09-03 18:30:00,2.076,2.07807,2.07506,2.07723,1262000000.0
2008-09-03 19:00:00,2.07761,2.07912,2.07602,2.07763,1550000000.0
2008-09-03 19:30:00,2.07778,2.07835,2.07605,2.07778,750000000.0
2008-09-03 20:00:00,2.07785,2.07979,2.0771,2.07961,840000000.0
2008-09-03 20:30:00,2.0797,2.08143,2.07832,2.07921,626000000.0
2008-09-03 21:00:00,2.07947,2.08152,2.07921,2.08053,578000000.0
2008-09-03 21:30:00,2.08069,2.08166,2.0793,2.08119,320000000.0
2008-09-03 22:00:00,2.08147,2.08153,2.07865,2.07904,456000000.0
2008-09-03 22:30:00,2.07959,2.07977,2.07783,2.07922,478000000.0
2008-09-03 23:00:00,2.07977,2.07977,2.0767,2.07854,286000000.0
2008-09-03 23:30:00,2.07905,2.08019,2.07769,2.07924,234000000.0
2008-09-04 00:00:00,2.08012,2.08091,2.07609,2.07884,224000000.0
2008-09-04 00:30:00,2.07876,2.07952,2.07571,2.07627,253000000.0
2008-09-04 01:00:00,2.07667,2.07716,2.0744,2.07626,250000000.0
2008-09-04 01:30:00,2.07585,2.07886,2.07558,2.07754,339000000.0
2008-09-04 02:00:00,2.07813,2.07954,2.07668,2.07873,249000000.0
2008-09-04 02:30:00,2.07843,2.07937,2.07398,2.07609,269000000.0
2008-09-04 03:00:00,2.07643,2.07689,2.07303,2.07621,252000000.0
2008-09-04 03:30:00,2.07646,2.07646,2.07207,2.07334,254000000.0
2008-09-04 04:00:00,2.07322,2.07526,2.07204,2.07525,253000000.0
2008-09-04 04:30:00,2.07566,2.07566,2.06937,2.07056,267000000.0
2008-09-04 05:00:00,2.07157,2.07233,2.06956,2.071,250000000.0
2008-09-04 05:30:00,2.07139,2.07438,2.06991,2.07287,257000000.0
2008-09-04 06:00:00,2.07317,2.07808,2.07284,2.074,258000000.0
2008-09-04 06:30:00,2.0746,2.07512,2.06941,2.07148,265000000.0
2008-09-04 07:00:00,2.07134,2.07371,2.07073,2.07296,248000000.0
2008-09-04 07:30:00,2.07301,2.07472,2.06987,2.07451,268000000.0
2008-09-04 08:00:00,2.07494,2.07684,2.07222,2.07295,253000000.0
2008-09-04 08:30:00,2.0726,2.07336,2.07053,2.07296,254000000.0
2008-09-04 09:00:00,2.07341,2.07654,2.07223,2.07532,258000000.0
2008-09-04 09:30:00,2.07531,2.07548,2.07114,2.07388,271000000.0
2008-09-04 10:00:00,2.07393,2.07522,2.07137,2.07234,267000000.0
2008-09-04 10:30:00,2.07217,2.07393,2.07067,2.07308,255000000.0
2008-09-04 11:00:00,2.07353,2.07353,2.07083,2.07296,270000000.0
2008-09-04 11:30:00,2.07348,2.07404,2.07042,2.07194,258000000.0
2008-09-04 12:00:00,2.07151,2.07151,2.06715,2.06847,282000000.0
2008-09-04 12:30:00,2.06862,2.0693,2.06441,2.0668,500000000.0
2008-09-04 13:00:00,2.06571,2.06874,2.065,2.06741,1149000000.0
2008-09-04 13:30:00,2.0673,2.06994,2.06434,2.06875,1335000000.0
2008-09-04 14:00:00,2.06878,2.07054,2.06552,2.06834,925000000.0
2008-09-04 14:30:00,2.06988,2.07105,2.06216,2.06847,1020000000.0
2008-09-04 15:00:00,2.06786,2.07002,2.06519,2.06767,1016000000.0
2008-09-04 15:30:00,2.068,2.06907,2.06277,2.06335,1650000000.0
2008-09-04 16:00:00,2.06428,2.06478,2.06028,2.06251,1123000000.0
2008-09-04 16:30:00,2.06261,2.06728,2.06025,2.06221,1351000000.0
2008-09-04 17:00:00,2.06188,2.06303,2.0566,2.05933,1465000000.0
2008-09-04 17:30:00,2.05967,2.06142,2.05776,2.06103,1579000000.0
2008-09-04 18:00:00,2.06065,2.06227,2.0602,2.06135,1423000000.0
2008-09-04 18:30:00,2.06161,2.06383,2.06002,2.06337,1262000000.0
2008-09-04 19:00:00,2.06357,2.06357,2.0607,2.06262,1550000000.0
2008-09-04 19:30:00,2.06258,2.06294,2.05902,2.05902,750000000.0
2008-09-04 20:00:00,2.05888,2.06076,2.05678,2.06011,840000000.0
2008-09-04 20:30:00,2.05983,2.06075,2.05777,2.05789,626000000.0
2008-09-04 21:00:00,2.05841,2.05952,2.05717,2.05862,610000000.0
2008-09-04 21:30:00,2.05884,2.05947,2.05631,2.05757,312000000.0
2008-09-04 22:00:00,2.05769,2.05882,2.05659,2.05719,439000000.0
2008-09-04 22:30:00,2.05735,2.05872,2.05526,2.05789,467000000.0
2008-09-04 23:00:00,2.0582,2.0582,2.04267,2.04595,295000000.0
2008-09-04 23:30:00,2.04584,2.05568,2.04541,2.04931,255000000.0
2008-09-05 00:00:00,2.05104,2.05618,2.04824,2.04922,242000000.0
2008-09-05 00:30:00,2.04899,2.0539,2.04804,2.05266,253000000.0
2008-09-05 01:00:00,2.0531,2.0552,2.05164,2.05294,250000000.0
2008-09-05 01:30:00,2.05293,2.05535,2.0486,2.05055,335000000.0
2008-09-05 02:00:00,2.04961,2.05639,2.04908,2.05096,249000000.0
2008-09-05 02:30:00,2.05071,2.05788,2.05018,2.05309,269000000.0
2008-09-05 03:00:00,2.05325,2.05383,2.04856,2.0511,252000000.0
2008-09-05 03:30:00,2.05135,2.0547,2.051,2.05374,253000000.0
2008-09-05 04:00:00,2.05379,2.05442,2.05032,2.05229,253000000.0
2008-09-05 04:30:00,2.05272,2.05351,2.04822,2.04822,267000000.0
2008-09-05 05:00:00,2.0489,2.0509,2.04859,2.0499,250000000.0
2008-09-05 05:30:00,2.05041,2.05614,2.04895,2.04982,257000000.0
2008-09-05 06:00:00,2.04959,2.05018,2.04588,2.04839,258000000.0
2008-09-05 06:30:00,2.047,2.0493,2.04675,2.04849,265000000.0
2008-09-05 07:00:00,2.04845,2.05386,2.04763,2.05066,248000000.0
2008-09-05 07:30:00,2.05089,2.05232,2.04904,2.0502,268000000.0
2008-09-05 08:00:00,2.0502,2.05289,2.04864,2.04993,253000000.0
2008-09-05 08:30:00,2.05059,2.05243,2.0458,2.04941,254000000.0
2008-09-05 09:00:00,2.04962,2.05176,2.04738,2.04896,258000000.0
2008-09-05 09:30:00,2.04945,2.04945,2.04641,2.04744,271000000.0
2008-09-05 10:00:00,2.04781,2.04781,2.04372,2.04548,267000000.0
2008-09-05 10:30:00,2.04534,2.04534,2.04048,2.04237,255000000.0
2008-09-05 11:00:00,2.04217,2.04469,2.03977,2.04422,270000000.0
2008-09-05 11:30:00,2.04469,2.04618,2.0406,2.04196,258000000.0
2008-09-05 12:00:00,2.04156,2.04394,2.04085,2.04146,282000000.0
2008-09-05 12:30:00,2.04185,2.04403,2.03985,2.04157,500000000.0
2008-09-05 13:00:00,2.04221,2.04518,2.03976,2.04461,1149000000.0
2008-09-05 13:30:00,2.04479,2.04663,2.04284,2.04588,1335000000.0
2008-09-05 14:00:00,2.0466,2.04855,2.04385,2.04702,925000000.0
2008-09-05 14:30:00,2.04824,2.05345,2.03605,2.04982,1020000000.0
2008-09-05 15:00:00,2.05005,2.05425,2.04686,2.04833,1016000000.0
2008-09-05 15:30:00,2.0489,2.05008,2.04508,2.04795,1514000000.0
2008-09-05 16:00:00,2.04545,2.04769,2.04169,2.04476,991000000.0
2008-09-05 16:30:00,2.04505,2.04843,2.04262,2.04703,1351000000.0
2008-09-05 17:00:00,2.04694,2.05013,2.04436,2.04565,1465000000.0
2008-09-05 17:30:00,2.04598,2.04894,2.04355,2.04692,1579000000.0
2008-09-05 18:00:00,2.04733,2.04813,2.04364,2.0444,1423000000.0
2008-09-05 18:30:00,2.04449,2.04893,2.04294,2.04801,1262000000.0
2008-09-05 19:00:00,2.04828,2.04977,2.0463,2.04776,1550000000.0
2008-09-05 19:30:00,2.04778,2.04902,2.04455,2.04472,750000000.0
2008-09-05 20:00:00,2.04497,2.04683,2.04415,2.04622,840000000.0
2008-09-05 20:30:00,2.04648,2.0465,2.04325,2.04409,626000000.0
2008-09-05 21:00:00,2.04376,2.04518,2.04326,2.04333,567000000.0
2008-09-05 21:30:00,2.04356,2.04478,2.04097,2.042,320000000.0
2008-09-05 22:00:00,2.04249,2.04478,2.04123,2.04462,444000000.0
2008-09-05 22:30:00,2.0448,2.04818,2.04227,2.04604,478000000.0
2008-09-07 23:00:00,2.0493,2.05287,2.04767,2.05122,287000000.0
2008-09-07 23:30:00,2.05149,2.05533,2.04827,2.05184,256000000.0
2008-09-08 00:00:00,2.0519,2.05395,2.04182,2.04395,242000000.0
2008-09-08 00:30:00,2.04348,2.04787,2.04348,2.04605,253000000.0
2008-09-08 01:00:00,2.04684,2.04684,2.04362,2.04404,250000000.0
2008-09-08 01:30:00,2.04462,2.05004,2.04346,2.04726,335000000.0
2008-09-08 02:00:00,2.04534,2.04555,2.03192,2.03271,337000000.0
2008-09-08 02:30:00,2.0331,2.03727,2.03249,2.03639,250000000.0
2008-09-08 03:00:00,2.03664,2.03757,2.03352,2.03352,253000000.0
2008-09-08 03:30:00,2.03384,2.03793,2.03236,2.03605,242000000.0
2008-09-08 04:00:00,2.03624,2.03863,2.03522,2.03793,250000000.0
2008-09-08 04:30:00,2.03866,2.0418,2.03736,2.0418,295000000.0
2008-09-08 05:00:00,2.04205,2.04227,2.04058,2.04097,478000000.0
2008-09-08 05:30:00,2.0405,2.04197,2.03931,2.04137,456000000.0
2008-09-08 06:00:00,2.04128,2.04195,2.03899,2.03969,320000000.0
2008-09-08 06:30:00,2.03947,2.0419,2.03947,2.04089,610000000.0
2008-09-08 07:00:00,2.04124,2.04225,2.03869,2.04181,626000000.0
2008-09-08 07:30:00,2.04227,2.04369,2.04029,2.04168,840000000.0
2008-09-08 08:00:00,2.04208,2.04462,2.03239,2.03435,750000000.0
2008-09-08 08:30:00,2.03472,2.0361,2.03026,2.03278,1550000000.0
2008-09-08 09:00:00,2.03303,2.03847,2.03147,2.03752,1262000000.0
2008-09-08 09:30:00,2.03789,2.03857,2.03316,2.03641,1423000000.0
2008-09-08 10:00:00,2.03667,2.03674,2.03112,2.03305,1579000000.0
2008-09-08 10:30:00,2.03321,2.03945,2.03194,2.03321,1465000000.0
2008-09-08 11:00:00,2.03348,2.03391,2.02764,2.02938,1351000000.0
2008-09-08 11:30:00,2.03003,2.032,2.02778,2.03038,1123000000.0
2008-09-08 12:00:00,2.02985,2.03032,2.02599,2.02919,1650000000.0
2008-09-08 12:30:00,2.02919,2.03166,2.02667,2.02991,1016000000.0
2008-09-08 13:00:00,2.03121,2.03256,2.02763,2.03079,1020000000.0
2008-09-08 13:30:00,2.03085,2.03153,2.02713,2.02952,925000000.0
2008-09-08 14:00:00,2.02961,2.03099,2.02143,2.02491,1335000000.0
2008-09-08 14:30:00,2.02511,2.02756,2.02252,2.02737,1149000000.0
2008-09-08 15:00:00,2.02766,2.02926,2.02441,2.02553,500000000.0
2008-09-08 15:30:00,2.02623,2.0277,2.02453,2.02478,282000000.0
2008-09-08 16:00:00,2.02448,2.0278,2.02331,2.02644,258000000.0
2008-09-08 16:30:00,2.02682,2.02879,2.02602,2.02677,270000000.0
2008-09-08 17:00:00,2.02732,2.02997,2.02438,2.02447,255000000.0
2008-09-08 17:30:00,2.02587,2.02649,2.01747,2.01821,267000000.0
2008-09-08 18:00:00,2.01817,2.02215,2.01623,2.02091,271000000.0
2008-09-08 18:30:00,2.02106,2.02187,2.01682,2.02084,258000000.0
2008-09-08 19:00:00,2.02094,2.02103,2.01579,2.017,254000000.0
2008-09-08 19:30:00,2.01739,2.01787,2.01316,2.0168,253000000.0
2008-09-08 20:00:00,2.0166,2.01931,2.01571,2.01884,268000000.0
2008-09-08 20:30:00,2.01958,2.0208,2.01772,2.02044,248000000.0
2008-09-08 21:00:00,2.02088,2.02274,2.01964,2.02233,265000000.0
2008-09-08 21:30:00,2.02289,2.02625,2.02278,2.02518,258000000.0
2008-09-08 22:00:00,2.02539,2.02728,2.02365,2.02376,257000000.0
2008-09-08 22:30:00,2.02431,2.0251,2.02205,2.02283,250000000.0
2008-09-08 23:00:00,2.02276,2.02394,2.02113,2.02282,267000000.0
2008-09-08 23:30:00,2.02324,2.02431,2.0183,2.02225,253000000.0
2008-09-09 00:00:00,2.02267,2.02374,2.01739,2.02253,246000000.0
2008-09-09 00:30:00,2.02303,2.02741,2.0217,2.0271,252000000.0
2008-09-09 01:00:00,2.02732,2.02823,2.02494,2.02571,269000000.0
2008-09-09 01:30:00,2.02656,2.02656,2.0223,2.02364,249000000.0
2008-09-09 02:00:00,2.02231,2.02633,2.02017,2.02413,326000000.0
2008-09-09 02:30:00,2.02501,2.02781,2.0195,2.02377,250000000.0
2008-09-09 03:00:00,2.025,2.02523,2.02158,2.02188,251000000.0
2008-09-09 03:30:00,2.02245,2.02388,2.02019,2.02206,244000000.0
2008-09-09 04:00:00,2.02225,2.02241,2.01931,2.02027,250000000.0
2008-09-09 04:30:00,2.02078,2.02103,2.01646,2.01922,295000000.0
2008-09-09 05:00:00,2.01956,2.02344,2.01875,2.0206,478000000.0
2008-09-09 05:30:00,2.0203,2.0203,2.01615,2.01932,456000000.0
2008-09-09 06:00:00,2.01968,2.02094,2.01733,2.01954,320000000.0
2008-09-09 06:30:00,2.01967,2.02191,2.01846,2.01892,610000000.0
2008-09-09 07:00:00,2.0193,2.02204,2.01872,2.01914,626000000.0
2008-09-09 07:30:00,2.0193,2.02094,2.01687,2.0205,840000000.0
2008-09-09 08:00:00,2.02113,2.02381,2.01761,2.02091,750000000.0
2008-09-09 08:30:00,2.0212,2.02308,2.0192,2.02233,1550000000.0
2008-09-09 09:00:00,2.02205,2.02446,2.0179,2.02113,1262000000.0
2008-09-09 09:30:00,2.02131,2.0235,2.01909,2.01998,1423000000.0
2008-09-09 10:00:00,2.02042,2.02121,2.01676,2.01978,1579000000.0
2008-09-09 10:30:00,2.01977,2.02329,2.01861,2.02193,1465000000.0
2008-09-09 11:00:00,2.02239,2.02784,2.02018,2.02729,1351000000.0
2008-09-09 11:30:00,2.02788,2.02855,2.02313,2.02606,1123000000.0
2008-09-09 12:00:00,2.02552,2.02847,2.02333,2.02641,1650000000.0
2008-09-09 12:30:00,2.02641,2.02738,2.02382,2.02558,1016000000.0
2008-09-09 13:00:00,2.02592,2.02689,2.01251,2.02394,1020000000.0
2008-09-09 13:30:00,2.0244,2.02535,2.02055,2.02183,925000000.0
2008-09-09 14:00:00,2.02235,2.02399,2.02092,2.02298,1335000000.0
2008-09-09 14:30:00,2.0235,2.02381,2.01861,2.02107,1149000000.0
2008-09-09 15:00:00,2.02088,2.02189,2.01737,2.0194,500000000.0
2008-09-09 15:30:00,2.01935,2.02133,2.01531,2.01912,282000000.0
2008-09-09 16:00:00,2.02019,2.02263,2.01802,2.01928,258000000.0
2008-09-09 16:30:00,2.01958,2.02499,2.01745,2.02358,270000000.0
2008-09-09 17:00:00,2.02337,2.03052,2.02146,2.02803,255000000.0
2008-09-09 17:30:00,2.02776,2.02972,2.02616,2.02767,267000000.0
2008-09-09 18:00:00,2.02883,2.03288,2.02746,2.03242,271000000.0
2008-09-09 18:30:00,2.03277,2.03563,2.03001,2.03019,258000000.0
2008-09-09 19:00:00,2.02952,2.0317,2.02857,2.03155,254000000.0
2008-09-09 19:30:00,2.03056,2.03146,2.02526,2.02624,253000000.0
2008-09-09 20:00:00,2.02655,2.03202,2.0259,2.03003,268000000.0
2008-09-09 20:30:00,2.03029,2.03185,2.02728,2.02836,248000000.0
2008-09-09 21:00:00,2.02914,2.02969,2.02154,2.02158,265000000.0
2008-09-09 21:30:00,2.02143,2.024,2.01985,2.0201,258000000.0
2008-09-09 22:00:00,2.01988,2.02425,2.01984,2.02384,257000000.0
2008-09-09 22:30:00,2.02419,2.02841,2.02262,2.0273,250000000.0
2008-09-09 23:00:00,2.02709,2.02872,2.02613,2.02713,257000000.0
2008-09-09 23:30:00,2.02752,2.02752,2.02292,2.02417,246000000.0
2008-09-10 00:00:00,2.02486,2.02736,2.01986,2.02187,254000000.0
2008-09-10 00:30:00,2.0229,2.0268,2.02149,2.02636,232000000.0
2008-09-10 01:00:00,2.02648,2.02876,2.02488,2.02505,250000000.0
2008-09-10 01:30:00,2.02541,2.02548,2.02251,2.02408,252000000.0
2008-09-10 02:00:00,2.02491,2.02732,2.02428,2.02577,338000000.0
2008-09-10 02:30:00,2.02583,2.02628,2.02264,2.0235,250000000.0
2008-09-10 03:00:00,2.0239,2.02733,2.02278,2.02648,252000000.0
2008-09-10 03:30:00,2.02665,2.02681,2.02094,2.02219,241000000.0
2008-09-10 04:00:00,2.02148,2.02409,2.02026,2.02302,250000000.0
2008-09-10 04:30:00,2.02337,2.02337,2.02076,2.02124,295000000.0
2008-09-10 05:00:00,2.02154,2.02408,2.02094,2.02331,478000000.0
2008-09-10 05:30:00,2.02204,2.02716,2.02116,2.02239,456000000.0
2008-09-10 06:00:00,2.02222,2.02348,2.01944,2.02292,320000000.0
2008-09-10 06:30:00,2.02318,2.02684,2.02305,2.02364,610000000.0
2008-09-10 07:00:00,2.02377,2.02871,2.02358,2.02805,626000000.0
2008-09-10 07:30:00,2.02833,2.02871,2.02268,2.02652,840000000.0
2008-09-10 08:00:00,2.02659,2.02667,2.02018,2.02443,750000000.0
2008-09-10 08:30:00,2.02453,2.02561,2.02115,2.02273,1550000000.0
2008-09-10 09:00:00,2.0231,2.02599,2.02133,2.02537,1262000000.0
2008-09-10 09:30:00,2.02583,2.02829,2.02497,2.02716,1423000000.0
2008-09-10 10:00:00,2.02744,2.03071,2.0252,2.02837,1579000000.0
2008-09-10 10:30:00,2.02897,2.02962,2.02608,2.02907,1465000000.0
2008-09-10 11:00:00,2.02854,2.02998,2.02618,2.02888,1351000000.0
2008-09-10 11:30:00,2.02916,2.02916,2.02297,2.02669,1123000000.0
2008-09-10 12:00:00,2.02592,2.02719,2.01993,2.0223,1650000000.0
2008-09-10 12:30:00,2.0224,2.02296,2.01789,2.02096,1016000000.0
2008-09-10 13:00:00,2.02137,2.02342,2.01938,2.02151,1020000000.0
2008-09-10 13:30:00,2.02199,2.02709,2.0188,2.02596,925000000.0
2008-09-10 14:00:00,2.02649,2.02675,2.01806,2.02244,1335000000.0
2008-09-10 14:30:00,2.02265,2.02865,2.02017,2.02127,1149000000.0
2008-09-10 15:00:00,2.02043,2.02522,2.0197,2.02138,500000000.0
2008-09-10 15:30:00,2.02185,2.02262,2.02001,2.02071,282000000.0
2008-09-10 16:00:00,2.02154,2.02193,2.01746,2.0178,258000000.0
2008-09-10 16:30:00,2.01834,2.01948,2.01066,2.01377,270000000.0
2008-09-10 17:00:00,2.01435,2.01572,2.00859,2.00912,255000000.0
2008-09-10 17:30:00,2.00985,2.01324,2.00754,2.00899,267000000.0
2008-09-10 18:00:00,2.00913,2.01337,2.00852,2.01286,271000000.0
2008-09-10 18:30:00,2.01275,2.01691,2.0125,2.01682,258000000.0
2008-09-10 19:00:00,2.01697,2.01792,2.0147,2.01591,254000000.0
2008-09-10 19:30:00,2.01626,2.0189,2.01169,2.01556,253000000.0
2008-09-10 20:00:00,2.01548,2.01548,2.01085,2.01237,268000000.0
2008-09-10 20:30:00,2.01287,2.01559,2.01195,2.01352,248000000.0
2008-09-10 21:00:00,2.0133,2.01602,2.01323,2.01513,265000000.0
2008-09-10 21:30:00,2.01538,2.01581,2.01149,2.01337,258000000.0
2008-09-10 22:00:00,2.01337,2.0142,2.01094,2.01213,257000000.0
2008-09-10 22:30:00,2.01226,2.01413,2.01031,2.01374,250000000.0
2008-09-10 23:00:00,2.0136,2.0138,2.009,2.0099,267000000.0
2008-09-10 23:30:00,2.01018,2.0119,2.00806,2.00954,253000000.0
2008-09-11 00:00:00,2.01038,2.01233,2.00592,2.0092,254000000.0
2008-09-11 00:30:00,2.00969,2.01334,2.00933,2.01123,252000000.0
2008-09-11 01:00:00,2.01155,2.01251,2.00985,2.01177,269000000.0
2008-09-11 01:30:00,2.01255,2.01394,2.00745,2.00789,252000000.0
2008-09-11 02:00:00,2.00751,2.00857,2.0048,2.00569,339000000.0
2008-09-11 02:30:00,2.00656,2.00846,2.00514,2.00781,250000000.0
2008-09-11 03:00:00,2.00816,2.00899,2.00586,2.0073,246000000.0
2008-09-11 03:30:00,2.00838,2.01021,2.00754,2.00995,245000000.0
2008-09-11 04:00:00,2.0102,2.01115,2.00771,2.01114,252000000.0
2008-09-11 04:30:00,2.0112,2.0112,2.00932,2.01013,295000000.0
2008-09-11 05:00:00,2.01067,2.01075,2.00779,2.0099,478000000.0
2008-09-11 05:30:00,2.01006,2.01006,2.00666,2.008,456000000.0
2008-09-11 06:00:00,2.00853,2.00931,2.00702,2.00799,320000000.0
2008-09-11 06:30:00,2.00787,2.0104,2.00698,2.00955,610000000.0
2008-09-11 07:00:00,2.00982,2.01157,2.00743,2.01072,626000000.0
2008-09-11 07:30:00,2.01094,2.01094,2.0067,2.0096,840000000.0
2008-09-11 08:00:00,2.00993,2.01227,2.00844,2.01227,750000000.0
2008-09-11 08:30:00,2.01293,2.01293,2.0071,2.0119,1550000000.0
2008-09-11 09:00:00,2.01256,2.01356,2.00795,2.01132,1262000000.0
2008-09-11 09:30:00,2.01182,2.0123,2.00659,2.00949,1423000000.0
2008-09-11 10:00:00,2.00989,2.01133,2.0078,2.01022,1579000000.0
2008-09-11 10:30:00,2.01016,2.01081,2.0048,2.00661,1465000000.0
2008-09-11 11:00:00,2.00674,2.0105,2.0058,2.00885,1351000000.0
2008-09-11 11:30:00,2.0092,2.00964,2.00576,2.00911,1123000000.0
2008-09-11 12:00:00,2.00905,2.01217,2.00736,2.01089,1650000000.0
2008-09-11 12:30:00,2.01135,2.01421,2.00984,2.01293,1016000000.0
2008-09-11 13:00:00,2.01365,2.01452,2.01058,2.01058,1020000000.0
2008-09-11 13:30:00,2.01204,2.01384,2.01077,2.01182,925000000.0
2008-09-11 14:00:00,2.01207,2.01576,2.01079,2.01482,1335000000.0
2008-09-11 14:30:00,2.01586,2.01902,2.01023,2.01199,1149000000.0
2008-09-11 15:00:00,2.01183,2.01334,2.00811,2.00946,500000000.0
2008-09-11 15:30:00,2.01024,2.01187,2.00782,2.00936,282000000.0
2008-09-11 16:00:00,2.00922,2.01206,2.00642,2.01134,258000000.0
2008-09-11 16:30:00,2.01189,2.0221,2.00984,2.01187,270000000.0
2008-09-11 17:00:00,2.01191,2.01265,2.00919,2.00989,255000000.0
2008-09-11 17:30:00,2.01015,2.01404,2.00949,2.01189,267000000.0
2008-09-11 18:00:00,2.01216,2.01563,2.01099,2.01311,271000000.0
2008-09-11 18:30:00,2.01341,2.01391,2.0103,2.01301,258000000.0
2008-09-11 19:00:00,2.01345,2.01403,2.00909,2.01026,254000000.0
2008-09-11 19:30:00,2.01033,2.01316,2.00945,2.01082,253000000.0
2008-09-11 20:00:00,2.01081,2.01107,2.0073,2.00748,268000000.0
2008-09-11 20:30:00,2.0074,2.01041,2.00698,2.00865,248000000.0
2008-09-11 21:00:00,2.00908,2.00908,2.00705,2.00724,265000000.0
2008-09-11 21:30:00,2.00749,2.01024,2.0059,2.00902,258000000.0
2008-09-11 22:00:00,2.00826,2.01162,2.00665,2.01131,257000000.0
2008-09-11 22:30:00,2.01179,2.01276,2.00806,2.00914,250000000.0
2008-09-11 23:00:00,2.00892,2.0162,2.00892,2.01466,267000000.0
2008-09-11 23:30:00,2.01553,2.01657,2.01098,2.01147,253000000.0
2008-09-12 00:00:00,2.01247,2.01247,2.00818,2.00974,254000000.0
2008-09-12 00:30:00,2.01066,2.0113,2.00882,2.00995,252000000.0
2008-09-12 01:00:00,2.01063,2.01085,2.00783,2.00917,269000000.0
2008-09-12 01:30:00,2.00971,2.01301,2.00888,2.01145,254000000.0
2008-09-12 02:00:00,2.0123,2.0124,2.00691,2.00794,336000000.0
2008-09-12 02:30:00,2.00889,2.0097,2.00583,2.00715,250000000.0
2008-09-12 03:00:00,2.0076,2.01155,2.0052,2.00911,253000000.0
2008-09-12 03:30:00,2.01023,2.01357,2.00904,2.01149,245000000.0
2008-09-12 04:00:00,2.01168,2.01349,2.01137,2.01224,250000000.0
2008-09-12 04:30:00,2.01218,2.01363,2.01112,2.01172,287000000.0
2008-09-12 05:00:00,2.01189,2.01355,2.0109,2.01249,478000000.0
2008-09-12 05:30:00,2.01262,2.01357,2.01072,2.01158,456000000.0
2008-09-12 06:00:00,2.01231,2.01295,2.01053,2.01168,320000000.0
2008-09-12 06:30:00,2.0117,2.01353,2.0112,2.01289,610000000.0
2008-09-12 07:00:00,2.01291,2.01296,2.00888,2.01176,626000000.0
2008-09-12 07:30:00,2.01194,2.01355,2.00925,2.01198,840000000.0
2008-09-12 08:00:00,2.01228,2.01352,2.0097,2.01255,750000000.0
2008-09-12 08:30:00,2.01241,2.01687,2.01164,2.01552,1550000000.0
2008-09-12 09:00:00,2.01609,2.02129,2.01402,2.0204,1262000000.0
2008-09-12 09:30:00,2.01899,2.02051,2.01606,2.01913,1423000000.0
2008-09-12 10:00:00,2.01977,2.02257,2.01691,2.02089,1579000000.0
2008-09-12 10:30:00,2.02137,2.02297,2.01944,2.02094,1465000000.0
2008-09-12 11:00:00,2.02134,2.02434,2.01953,2.02124,1351000000.0
2008-09-12 11:30:00,2.02187,2.02293,2.01952,2.02122,1123000000.0
2008-09-12 12:00:00,2.02116,2.02351,2.01948,2.02294,1650000000.0
2008-09-12 12:30:00,2.02325,2.02538,2.01948,2.022,1016000000.0
2008-09-12 13:00:00,2.02231,2.02433,2.02064,2.02162,1020000000.0
2008-09-12 13:30:00,2.02217,2.02217,2.01709,2.02083,925000000.0
2008-09-12 14:00:00,2.02095,2.02216,2.01793,2.02072,1335000000.0
2008-09-12 14:30:00,2.02158,2.02526,2.0189,2.025,1149000000.0
2008-09-12 15:00:00,2.025,2.0267,2.02031,2.02134,500000000.0
2008-09-12 15:30:00,2.02154,2.02425,2.01813,2.01813,282000000.0
2008-09-12 16:00:00,2.01922,2.02334,2.01713,2.02268,258000000.0
2008-09-12 16:30:00,2.02293,2.02564,2.02092,2.02393,270000000.0
2008-09-12 17:00:00,2.02363,2.02531,2.02186,2.02451,255000000.0
2008-09-12 17:30:00,2.02473,2.02706,2.02179,2.02444,267000000.0
2008-09-12 18:00:00,2.02385,2.0253,2.02065,2.02489,271000000.0
2008-09-12 18:30:00,2.02539,2.02794,2.0244,2.02684,258000000.0
2008-09-12 19:00:00,2.02728,2.0282,2.02594,2.02671,254000000.0
2008-09-12 19:30:00,2.02703,2.02841,2.02521,2.02642,253000000.0
2008-09-12 20:00:00,2.02644,2.02935,2.02644,2.02708,268000000.0
2008-09-12 20:30:00,2.02705,2.02906,2.02408,2.02814,248000000.0
2008-09-12 21:00:00,2.02857,2.02911,2.02661,2.02763,265000000.0
2008-09-12 21:30:00,2.02745,2.02969,2.02706,2.02893,258000000.0
2008-09-12 22:00:00,2.02873,2.03107,2.02827,2.02949,257000000.0
2008-09-12 22:30:00,2.03073,2.03697,2.02846,2.03659,250000000.0
2008-09-14 23:00:00,2.05508,2.05508,2.04567,2.04596,267000000.0
2008-09-14 23:30:00,2.04613,2.05016,2.04482,2.04526,253000000.0
2008-09-15 00:00:00,2.04565,2.05007,2.04449,2.04998,254000000.0
2008-09-15 00:30:00,2.05071,2.05147,2.04553,2.04553,252000000.0
2008-09-15 01:00:00,2.04735,2.04878,2.04456,2.04752,269000000.0
2008-09-15 01:30:00,2.04852,2.05039,2.04717,2.04893,249000000.0
2008-09-15 02:00:00,2.04978,2.05584,2.04895,2.05541,252000000.0
2008-09-15 02:30:00,2.05545,2.05591,2.04591,2.04695,265000000.0
2008-09-15 03:00:00,2.04749,2.04994,2.04349,2.04483,252000000.0
2008-09-15 03:30:00,2.0447,2.04901,2.04459,2.04825,254000000.0
2008-09-15 04:00:00,2.04824,2.05338,2.04697,2.05331,253000000.0
2008-09-15 04:30:00,2.05445,2.05716,2.05144,2.05615,267000000.0
2008-09-15 05:00:00,2.05689,2.06702,2.05618,2.06226,250000000.0
2008-09-15 05:30:00,2.06342,2.06486,2.06126,2.06254,257000000.0
2008-09-15 06:00:00,2.06294,2.06315,2.05742,2.05981,258000000.0
2008-09-15 06:30:00,2.05968,2.06105,2.05069,2.0577,265000000.0
2008-09-15 07:00:00,2.05803,2.05962,2.05566,2.05777,248000000.0
2008-09-15 07:30:00,2.05808,2.0637,2.05639,2.0637,268000000.0
2008-09-15 08:00:00,2.06443,2.06464,2.05076,2.05263,253000000.0
2008-09-15 08:30:00,2.05331,2.05331,2.04194,2.048,254000000.0
2008-09-15 09:00:00,2.04726,2.05046,2.04077,2.04526,258000000.0
2008-09-15 09:30:00,2.04534,2.04929,2.0418,2.04607,271000000.0
2008-09-15 10:00:00,2.04638,2.04638,2.03587,2.04017,267000000.0
2008-09-15 10:30:00,2.04082,2.04389,2.03512,2.04218,255000000.0
2008-09-15 11:00:00,2.04195,2.04385,2.0366,2.04001,270000000.0
2008-09-15 11:30:00,2.04152,2.04242,2.03658,2.0391,258000000.0
2008-09-15 12:00:00,2.03968,2.04109,2.03409,2.03628,282000000.0
2008-09-15 12:30:00,2.0362,2.03679,2.02902,2.03249,500000000.0
2008-09-15 13:00:00,2.03361,2.03513,2.02145,2.02558,1149000000.0
2008-09-15 13:30:00,2.02589,2.03222,2.01901,2.03085,1335000000.0
2008-09-15 14:00:00,2.03126,2.03549,2.02721,2.02917,925000000.0
2008-09-15 14:30:00,2.03011,2.03264,2.02704,2.03093,1020000000.0
2008-09-15 15:00:00,2.03054,2.03654,2.02425,2.03488,1016000000.0
2008-09-15 15:30:00,2.03647,2.03901,2.02915,2.0302,1650000000.0
2008-09-15 16:00:00,2.03126,2.03731,2.0286,2.03029,1123000000.0
2008-09-15 16:30:00,2.02904,2.03163,2.02482,2.02548,1351000000.0
2008-09-15 17:00:00,2.02445,2.03464,2.02182,2.02978,1465000000.0
2008-09-15 17:30:00,2.02989,2.03217,2.02313,2.02568,1579000000.0
2008-09-15 18:00:00,2.0261,2.0292,2.02374,2.02689,1423000000.0
2008-09-15 18:30:00,2.02607,2.02809,2.02384,2.02592,1262000000.0
2008-09-15 19:00:00,2.02625,2.02798,2.02378,2.02754,1550000000.0
2008-09-15 19:30:00,2.02755,2.02858,2.02156,2.02234,750000000.0
2008-09-15 20:00:00,2.02232,2.0242,2.02125,2.02345,840000000.0
2008-09-15 20:30:00,2.02325,2.02638,2.02267,2.02527,626000000.0
2008-09-15 21:00:00,2.02567,2.03443,2.02478,2.03356,610000000.0
2008-09-15 21:30:00,2.03393,2.03906,2.0323,2.0357,320000000.0
2008-09-15 22:00:00,2.03656,2.03748,2.02854,2.02933,456000000.0
2008-09-15 22:30:00,2.02996,2.03149,2.02542,2.02812,478000000.0
2008-09-15 23:00:00,2.02805,2.03431,2.02713,2.03209,288000000.0
2008-09-15 23:30:00,2.03282,2.03975,2.02735,2.03326,250000000.0
2008-09-16 00:00:00,2.0339,2.03414,2.02586,2.02939,243000000.0
2008-09-16 00:30:00,2.0312,2.03357,2.02873,2.03139,252000000.0
2008-09-16 01:00:00,2.03185,2.03358,2.02984,2.03061,250000000.0
2008-09-16 01:30:00,2.03094,2.03453,2.02992,2.03001,324000000.0
2008-09-16 02:00:00,2.02657,2.03092,2.02458,2.0303,249000000.0
2008-09-16 02:30:00,2.03042,2.0321,2.02599,2.03186,265000000.0
2008-09-16 03:00:00,2.03277,2.03592,2.03197,2.03576,252000000.0
2008-09-16 03:30:00,2.0358,2.03985,2.03508,2.03852,254000000.0
2008-09-16 04:00:00,2.03833,2.04003,2.033,2.03472,253000000.0
2008-09-16 04:30:00,2.03512,2.03728,2.03196,2.03196,267000000.0
2008-09-16 05:00:00,2.03256,2.03562,2.03162,2.03302,250000000.0
2008-09-16 05:30:00,2.03339,2.03594,2.02714,2.03459,257000000.0
2008-09-16 06:00:00,2.03611,2.0397,2.03366,2.03927,258000000.0
2008-09-16 06:30:00,2.03981,2.04244,2.03935,2.04208,265000000.0
2008-09-16 07:00:00,2.04243,2.04331,2.03922,2.04242,248000000.0
2008-09-16 07:30:00,2.04264,2.04438,2.03964,2.04245,268000000.0
2008-09-16 08:00:00,2.04333,2.04507,2.03944,2.04225,253000000.0
2008-09-16 08:30:00,2.04194,2.04421,2.03927,2.04064,254000000.0
2008-09-16 09:00:00,2.04036,2.044,2.03611,2.04294,258000000.0
2008-09-16 09:30:00,2.04334,2.04616,2.03997,2.04136,271000000.0
2008-09-16 10:00:00,2.04118,2.04357,2.03837,2.03919,267000000.0
2008-09-16 10:30:00,2.03919,2.03941,2.03515,2.03742,255000000.0
2008-09-16 11:00:00,2.03909,2.04095,2.03163,2.0339,270000000.0
2008-09-16 11:30:00,2.03406,2.03631,2.02444,2.02683,258000000.0
2008-09-16 12:00:00,2.02793,2.03256,2.02606,2.03051,282000000.0
2008-09-16 12:30:00,2.03043,2.03397,2.02885,2.02989,500000000.0
2008-09-16 13:00:00,2.03065,2.03401,2.02805,2.0298,1149000000.0
2008-09-16 13:30:00,2.03075,2.03317,2.02685,2.03206,1335000000.0
2008-09-16 14:00:00,2.03215,2.04065,2.03146,2.03726,925000000.0
2008-09-16 14:30:00,2.03664,2.04528,2.03243,2.04342,1020000000.0
2008-09-16 15:00:00,2.04239,2.0459,2.03713,2.03991,1016000000.0
2008-09-16 15:30:00,2.0388,2.04087,2.0358,2.03792,1650000000.0
2008-09-16 16:00:00,2.03844,2.04134,2.0358,2.03684,1123000000.0
2008-09-16 16:30:00,2.03705,2.03709,2.02844,2.02861,1351000000.0
2008-09-16 17:00:00,2.02866,2.0354,2.02768,2.03297,1465000000.0
2008-09-16 17:30:00,2.03298,2.03428,2.02627,2.03108,1579000000.0
2008-09-16 18:00:00,2.03173,2.03319,2.02642,2.02845,1423000000.0
2008-09-16 18:30:00,2.02923,2.0317,2.02819,2.02966,1262000000.0
2008-09-16 19:00:00,2.03019,2.03236,2.02694,2.02935,1550000000.0
2008-09-16 19:30:00,2.02983,2.03352,2.02845,2.03266,750000000.0
2008-09-16 20:00:00,2.03325,2.03418,2.01745,2.02713,840000000.0
2008-09-16 20:30:00,2.02713,2.03561,2.02592,2.0339,626000000.0
2008-09-16 21:00:00,2.03338,2.03338,2.02786,2.02847,610000000.0
2008-09-16 21:30:00,2.02905,2.02998,2.02446,2.02794,320000000.0
2008-09-16 22:00:00,2.02806,2.03077,2.028,2.03056,456000000.0
2008-09-16 22:30:00,2.03099,2.03147,2.02745,2.02888,478000000.0
2008-09-16 23:00:00,2.02929,2.0304,2.0256,2.02846,295000000.0
2008-09-16 23:30:00,2.02914,2.03009,2.02206,2.02482,243000000.0
2008-09-17 00:00:00,2.02501,2.02907,2.02417,2.02597,244000000.0
2008-09-17 00:30:00,2.02638,2.02927,2.02541,2.02869,236000000.0
2008-09-17 01:00:00,2.02963,2.02963,2.02533,2.02578,250000000.0
2008-09-17 01:30:00,2.02654,2.03084,2.02539,2.02717,332000000.0
2008-09-17 02:00:00,2.02904,2.03395,2.02592,2.02685,255000000.0
2008-09-17 02:30:00,2.02667,2.03161,2.0258,2.03119,265000000.0
2008-09-17 03:00:00,2.03184,2.03639,2.02988,2.02988,252000000.0
2008-09-17 03:30:00,2.03127,2.03166,2.02739,2.02884,254000000.0
2008-09-17 04:00:00,2.02874,2.03204,2.02874,2.03119,253000000.0
2008-09-17 04:30:00,2.03134,2.03177,2.02934,2.0308,267000000.0
2008-09-17 05:00:00,2.03203,2.0321,2.02683,2.02958,250000000.0
2008-09-17 05:30:00,2.03025,2.03307,2.02933,2.03181,257000000.0
2008-09-17 06:00:00,2.0318,2.03256,2.02677,2.02977,258000000.0
2008-09-17 06:30:00,2.03014,2.03178,2.02769,2.02956,265000000.0
2008-09-17 07:00:00,2.03016,2.03512,2.02954,2.03307,248000000.0
2008-09-17 07:30:00,2.03302,2.03628,2.03003,2.03572,268000000.0
2008-09-17 08:00:00,2.0357,2.03749,2.03271,2.03513,253000000.0
2008-09-17 08:30:00,2.03549,2.04104,2.03491,2.04104,254000000.0
2008-09-17 09:00:00,2.04169,2.04444,2.03911,2.04369,258000000.0
2008-09-17 09:30:00,2.04402,2.04516,2.03755,2.04077,271000000.0
2008-09-17 10:00:00,2.04068,2.04476,2.03851,2.04104,267000000.0
2008-09-17 10:30:00,2.04152,2.04319,2.03857,2.04031,255000000.0
2008-09-17 11:00:00,2.04196,2.04245,2.03851,2.04003,270000000.0
2008-09-17 11:30:00,2.04037,2.04099,2.03763,2.0401,258000000.0
2008-09-17 12:00:00,2.03978,2.04096,2.03474,2.03839,282000000.0
2008-09-17 12:30:00,2.03846,2.0402,2.03429,2.03598,500000000.0
2008-09-17 13:00:00,2.03691,2.04238,2.03555,2.03784,1149000000.0
2008-09-17 13:30:00,2.0378,2.04214,2.03583,2.04109,1335000000.0
2008-09-17 14:00:00,2.04128,2.04334,2.03621,2.03764,925000000.0
2008-09-17 14:30:00,2.03738,2.03991,2.03184,2.03676,1020000000.0
2008-09-17 15:00:00,2.03639,2.03783,2.031,2.033,1016000000.0
2008-09-17 15:30:00,2.03268,2.03746,2.03081,2.03573,1650000000.0
2008-09-17 16:00:00,2.03562,2.03957,2.03436,2.03484,1123000000.0
2008-09-17 16:30:00,2.03447,2.0385,2.03289,2.03289,1351000000.0
2008-09-17 17:00:00,2.03273,2.03732,2.02523,2.02662,1465000000.0
2008-09-17 17:30:00,2.02698,2.02961,2.02338,2.02506,1579000000.0
2008-09-17 18:00:00,2.02521,2.02966,2.02006,2.02659,1423000000.0
2008-09-17 18:30:00,2.0265,2.03226,2.02448,2.03034,1262000000.0
2008-09-17 19:00:00,2.03062,2.04074,2.02911,2.03894,1550000000.0
2008-09-17 19:30:00,2.03965,2.04141,2.03588,2.04122,750000000.0
2008-09-17 20:00:00,2.04204,2.05266,2.04163,2.05064,840000000.0
2008-09-17 20:30:00,2.05137,2.05291,2.04669,2.05039,626000000.0
2008-09-17 21:00:00,2.05025,2.05025,2.04225,2.04225,610000000.0
2008-09-17 21:30:00,2.0425,2.04702,2.04035,2.04702,320000000.0
2008-09-17 22:00:00,2.04765,2.04926,2.04427,2.04504,456000000.0
2008-09-17 22:30:00,2.04571,2.04689,2.04414,2.04567,478000000.0
2008-09-17 23:00:00,2.04668,2.04668,2.03987,2.04317,295000000.0
2008-09-17 23:30:00,2.04419,2.04777,2.04137,2.04534,254000000.0
2008-09-18 00:00:00,2.04622,2.04931,2.04542,2.04792,240000000.0
2008-09-18 00:30:00,2.04832,2.04871,2.04576,2.04622,252000000.0
2008-09-18 01:00:00,2.04701,2.04708,2.04333,2.04528,250000000.0
2008-09-18 01:30:00,2.04566,2.05162,2.04523,2.04725,330000000.0
2008-09-18 02:00:00,2.0461,2.05648,2.04517,2.05494,249000000.0
2008-09-18 02:30:00,2.05489,2.05776,2.05217,2.05217,270000000.0
2008-09-18 03:00:00,2.05327,2.05594,2.04978,2.05291,252000000.0
2008-09-18 03:30:00,2.0532,2.05647,2.05278,2.05422,254000000.0
2008-09-18 04:00:00,2.05434,2.05782,2.05218,2.0555,253000000.0
2008-09-18 04:30:00,2.05605,2.05756,2.05373,2.05555,267000000.0
2008-09-18 05:00:00,2.05667,2.05874,2.05278,2.05799,250000000.0
2008-09-18 05:30:00,2.05801,2.05856,2.05391,2.05735,257000000.0
2008-09-18 06:00:00,2.05752,2.05853,2.05556,2.05556,258000000.0
2008-09-18 06:30:00,2.05583,2.05703,2.05338,2.05659,265000000.0
2008-09-18 07:00:00,2.0563,2.06331,2.05503,2.06287,248000000.0
2008-09-18 07:30:00,2.06189,2.06245,2.05571,2.05817,268000000.0
2008-09-18 08:00:00,2.0589,2.0619,2.05312,2.05692,253000000.0
2008-09-18 08:30:00,2.05719,2.05719,2.05079,2.05606,254000000.0
2008-09-18 09:00:00,2.05659,2.05763,2.04743,2.05122,258000000.0
2008-09-18 09:30:00,2.05195,2.05573,2.04731,2.05309,271000000.0
2008-09-18 10:00:00,2.05322,2.06369,2.04947,2.0632,267000000.0
2008-09-18 10:30:00,2.06278,2.06469,2.05782,2.06201,255000000.0
2008-09-18 11:00:00,2.0618,2.06586,2.05787,2.06421,270000000.0
2008-09-18 11:30:00,2.0644,2.06864,2.05951,2.06834,258000000.0
2008-09-18 12:00:00,2.06776,2.07632,2.06665,2.07264,282000000.0
2008-09-18 12:30:00,2.0741,2.0741,2.06688,2.06942,500000000.0
2008-09-18 13:00:00,2.06999,2.07085,2.06352,2.06871,1149000000.0
2008-09-18 13:30:00,2.06859,2.06859,2.06207,2.06515,1335000000.0
2008-09-18 14:00:00,2.06497,2.0726,2.06237,2.07126,925000000.0
2008-09-18 14:30:00,2.07159,2.07182,2.06117,2.06622,1020000000.0
2008-09-18 15:00:00,2.06541,2.06874,2.0581,2.06273,1016000000.0
2008-09-18 15:30:00,2.06276,2.06325,2.05059,2.05718,1650000000.0
2008-09-18 16:00:00,2.05762,2.05967,2.05168,2.05738,1123000000.0
2008-09-18 16:30:00,2.05716,2.06255,2.05244,2.05891,1351000000.0
2008-09-18 17:00:00,2.05909,2.06284,2.0538,2.05856,1465000000.0
2008-09-18 17:30:00,2.05884,2.05951,2.05307,2.05876,1579000000.0
2008-09-18 18:00:00,2.0589,2.0618,2.0553,2.06092,1423000000.0
2008-09-18 18:30:00,2.06077,2.0703,2.06023,2.06731,1262000000.0
2008-09-18 19:00:00,2.0674,2.07071,2.06241,2.06529,1550000000.0
2008-09-18 19:30:00,2.06585,2.06585,2.05914,2.0603,750000000.0
2008-09-18 20:00:00,2.06051,2.06091,2.05708,2.059,840000000.0
2008-09-18 20:30:00,2.05944,2.05952,2.05457,2.05632,626000000.0
2008-09-18 21:00:00,2.05702,2.05917,2.04491,2.0457,610000000.0
2008-09-18 21:30:00,2.04643,2.04841,2.04426,2.04685,320000000.0
2008-09-18 22:00:00,2.04717,2.05544,2.0467,2.05342,456000000.0
2008-09-18 22:30:00,2.05375,2.0557,2.05175,2.05241,478000000.0
2008-09-18 23:00:00,2.05322,2.05337,2.04677,2.04697,295000000.0
2008-09-18 23:30:00,2.04842,2.05157,2.04594,2.04899,233000000.0
2008-09-19 00:00:00,2.05072,2.05445,2.04852,2.04989,246000000.0
2008-09-19 00:30:00,2.05018,2.05099,2.04501,2.04604,252000000.0
2008-09-19 01:00:00,2.04551,2.04773,2.04371,2.04684,239000000.0
2008-09-19 01:30:00,2.04669,2.04686,2.0402,2.04281,335000000.0
2008-09-19 02:00:00,2.04395,2.04453,2.03372,2.03457,249000000.0
2008-09-19 02:30:00,2.03431,2.04314,2.03304,2.03697,267000000.0
2008-09-19 03:00:00,2.03774,2.0396,2.03351,2.03901,252000000.0
2008-09-19 03:30:00,2.03925,2.04175,2.03717,2.0382,254000000.0
2008-09-19 04:00:00,2.03818,2.03982,2.03593,2.03716,253000000.0
2008-09-19 04:30:00,2.03763,2.04091,2.03584,2.04,267000000.0
2008-09-19 05:00:00,2.04113,2.04186,2.03682,2.03773,250000000.0
2008-09-19 05:30:00,2.03824,2.03874,2.03548,2.03763,257000000.0
2008-09-19 06:00:00,2.03775,2.03914,2.03244,2.03555,258000000.0
2008-09-19 06:30:00,2.03612,2.03612,2.03141,2.03493,265000000.0
2008-09-19 07:00:00,2.03512,2.03545,2.0297,2.03329,248000000.0
2008-09-19 07:30:00,2.03338,2.04036,2.02947,2.04005,268000000.0
2008-09-19 08:00:00,2.04041,2.0433,2.03492,2.03722,253000000.0
2008-09-19 08:30:00,2.03779,2.04231,2.03448,2.03594,254000000.0
2008-09-19 09:00:00,2.03692,2.03758,2.02831,2.03549,258000000.0
2008-09-19 09:30:00,2.03541,2.04141,2.03304,2.03737,271000000.0
2008-09-19 10:00:00,2.03646,2.03865,2.03004,2.03419,267000000.0
2008-09-19 10:30:00,2.03513,2.0374,2.03178,2.03697,255000000.0
2008-09-19 11:00:00,2.03726,2.04092,2.03159,2.04044,270000000.0
2008-09-19 11:30:00,2.04044,2.04317,2.03685,2.04037,258000000.0
2008-09-19 12:00:00,2.04053,2.04189,2.03499,2.03993,282000000.0
2008-09-19 12:30:00,2.04048,2.0422,2.03694,2.04138,500000000.0
2008-09-19 13:00:00,2.04173,2.04564,2.03505,2.04012,1149000000.0
2008-09-19 13:30:00,2.04022,2.04031,2.03237,2.03865,1335000000.0
2008-09-19 14:00:00,2.03517,2.04489,2.03517,2.04467,925000000.0
2008-09-19 14:30:00,2.04494,2.05567,2.04037,2.0543,1020000000.0
2008-09-19 15:00:00,2.05387,2.05837,2.04516,2.05591,1016000000.0
2008-09-19 15:30:00,2.05674,2.06022,2.04796,2.04923,1650000000.0
2008-09-19 16:00:00,2.05022,2.05856,2.04941,2.0523,1123000000.0
2008-09-19 16:30:00,2.05239,2.06148,2.05157,2.05836,1351000000.0
2008-09-19 17:00:00,2.05846,2.06112,2.05314,2.05722,1465000000.0
2008-09-19 17:30:00,2.05763,2.05825,2.04795,2.05008,1579000000.0
2008-09-19 18:00:00,2.05003,2.05505,2.04923,2.0533,1423000000.0
2008-09-19 18:30:00,2.05379,2.0588,2.05318,2.05337,1262000000.0
2008-09-19 19:00:00,2.05351,2.05764,2.05104,2.05667,1550000000.0
2008-09-19 19:30:00,2.05656,2.05785,2.05436,2.05697,750000000.0
2008-09-19 20:00:00,2.05693,2.06217,2.05511,2.06153,840000000.0
2008-09-19 20:30:00,2.06156,2.06352,2.05862,2.06201,626000000.0
2008-09-19 21:00:00,2.06236,2.06443,2.0616,2.06333,610000000.0
2008-09-19 21:30:00,2.0637,2.06561,2.06099,2.06211,320000000.0
2008-09-19 22:00:00,2.06233,2.06636,2.06164,2.0651,456000000.0
2008-09-19 22:30:00,2.06534,2.06601,2.06083,2.06393,478000000.0
2008-09-21 23:00:00,2.06697,2.06726,2.06043,2.06245,271000000.0
2008-09-21 23:30:00,2.0632,2.06581,2.05372,2.06409,241000000.0
2008-09-22 00:00:00,2.06416,2.06472,2.05962,2.06097,240000000.0
2008-09-22 00:30:00,2.06122,2.06322,2.05809,2.05955,252000000.0
2008-09-22 01:00:00,2.06025,2.06858,2.05996,2.0666,250000000.0
2008-09-22 01:30:00,2.06688,2.06744,2.0637,2.06401,336000000.0
2008-09-22 02:00:00,2.06443,2.06597,2.06098,2.06401,249000000.0
2008-09-22 02:30:00,2.06409,2.06423,2.05751,2.05755,269000000.0
2008-09-22 03:00:00,2.05833,2.06077,2.0567,2.06006,252000000.0
2008-09-22 03:30:00,2.06034,2.06134,2.05763,2.0599,254000000.0
2008-09-22 04:00:00,2.06026,2.06576,2.05846,2.06429,253000000.0
2008-09-22 04:30:00,2.06413,2.0651,2.06245,2.06368,267000000.0
2008-09-22 05:00:00,2.06469,2.0668,2.06275,2.06515,250000000.0
2008-09-22 05:30:00,2.06535,2.06737,2.06082,2.06187,257000000.0
2008-09-22 06:00:00,2.06281,2.06383,2.05841,2.05947,258000000.0
2008-09-22 06:30:00,2.06019,2.06068,2.0551,2.05639,265000000.0
2008-09-22 07:00:00,2.05687,2.05948,2.0552,2.05608,248000000.0
2008-09-22 07:30:00,2.05562,2.06102,2.05562,2.05846,268000000.0
2008-09-22 08:00:00,2.05924,2.05934,2.05246,2.05699,253000000.0
2008-09-22 08:30:00,2.05694,2.06208,2.05563,2.06208,254000000.0
2008-09-22 09:00:00,2.06204,2.06568,2.05835,2.06442,258000000.0
2008-09-22 09:30:00,2.06457,2.06898,2.06189,2.06195,271000000.0
2008-09-22 10:00:00,2.06189,2.06721,2.06109,2.06503,267000000.0
2008-09-22 10:30:00,2.06539,2.06818,2.06351,2.06556,255000000.0
2008-09-22 11:00:00,2.06639,2.06694,2.06196,2.06527,270000000.0
2008-09-22 11:30:00,2.0647,2.06721,2.06138,2.06704,258000000.0
2008-09-22 12:00:00,2.06733,2.07058,2.05858,2.0684,282000000.0
2008-09-22 12:30:00,2.06935,2.06958,2.06156,2.06507,500000000.0
2008-09-22 13:00:00,2.06548,2.0696,2.06167,2.06558,1149000000.0
2008-09-22 13:30:00,2.06528,2.07014,2.06206,2.06727,1335000000.0
2008-09-22 14:00:00,2.06816,2.06917,2.0608,2.06397,925000000.0
2008-09-22 14:30:00,2.06435,2.06623,2.0567,2.06489,1020000000.0
2008-09-22 15:00:00,2.06661,2.07015,2.06239,2.06962,1016000000.0
2008-09-22 15:30:00,2.07019,2.07209,2.06331,2.0683,1650000000.0
2008-09-22 16:00:00,2.06886,2.07067,2.0648,2.07023,1123000000.0
2008-09-22 16:30:00,2.07066,2.07131,2.06368,2.06711,1351000000.0
2008-09-22 17:00:00,2.06725,2.07605,2.0638,2.07309,1465000000.0
2008-09-22 17:30:00,2.07331,2.07747,2.07065,2.07575,1579000000.0
2008-09-22 18:00:00,2.07591,2.07666,2.07193,2.07539,1423000000.0
2008-09-22 18:30:00,2.07561,2.08,2.07495,2.07856,1262000000.0
2008-09-22 19:00:00,2.07889,2.0845,2.07832,2.08377,1550000000.0
2008-09-22 19:30:00,2.08369,2.08488,2.07555,2.08098,750000000.0
2008-09-22 20:00:00,2.08081,2.0862,2.07995,2.08381,840000000.0
2008-09-22 20:30:00,2.08385,2.08688,2.08242,2.08396,626000000.0
2008-09-22 21:00:00,2.08423,2.08782,2.08422,2.08756,610000000.0
2008-09-22 21:30:00,2.08827,2.09043,2.0844,2.08605,320000000.0
2008-09-22 22:00:00,2.08632,2.08632,2.08202,2.08307,456000000.0
2008-09-22 22:30:00,2.08296,2.0833,2.07932,2.07962,478000000.0
2008-09-22 23:00:00,2.08035,2.0816,2.07797,2.08122,295000000.0
2008-09-22 23:30:00,2.08143,2.08378,2.07627,2.08378,250000000.0
2008-09-23 00:00:00,2.08395,2.08395,2.0741,2.08277,237000000.0
2008-09-23 00:30:00,2.08347,2.08347,2.08052,2.08093,235000000.0
2008-09-23 01:00:00,2.08147,2.08502,2.08059,2.08327,250000000.0
2008-09-23 01:30:00,2.08312,2.0856,2.08143,2.08409,328000000.0
2008-09-23 02:00:00,2.08402,2.08653,2.08333,2.0847,249000000.0
2008-09-23 02:30:00,2.08477,2.08731,2.0758,2.0843,265000000.0
2008-09-23 03:00:00,2.08471,2.08471,2.07928,2.07951,252000000.0
2008-09-23 03:30:00,2.07976,2.08171,2.07445,2.07754,254000000.0
2008-09-23 04:00:00,2.07766,2.08088,2.07731,2.08014,253000000.0
2008-09-23 04:30:00,2.08038,2.08056,2.07859,2.07916,267000000.0
2008-09-23 05:00:00,2.07983,2.08107,2.07857,2.0808,250000000.0
2008-09-23 05:30:00,2.08091,2.08439,2.0771,2.08286,257000000.0
2008-09-23 06:00:00,2.08313,2.08399,2.08044,2.08233,258000000.0
2008-09-23 06:30:00,2.08307,2.08688,2.08201,2.08515,265000000.0
2008-09-23 07:00:00,2.08541,2.08546,2.08257,2.08479,248000000.0
2008-09-23 07:30:00,2.08521,2.08737,2.08166,2.08422,268000000.0
2008-09-23 08:00:00,2.08338,2.08567,2.0764,2.08368,253000000.0
2008-09-23 08:30:00,2.08401,2.08401,2.07617,2.08131,254000000.0
2008-09-23 09:00:00,2.08246,2.08308,2.07513,2.08136,258000000.0
2008-09-23 09:30:00,2.08132,2.08189,2.07549,2.07847,271000000.0
2008-09-23 10:00:00,2.07781,2.08111,2.07381,2.07791,267000000.0
2008-09-23 10:30:00,2.0771,2.07896,2.07293,2.07852,255000000.0
2008-09-23 11:00:00,2.07974,2.08226,2.07544,2.0817,270000000.0
2008-09-23 11:30:00,2.08143,2.0878,2.07867,2.08717,258000000.0
2008-09-23 12:00:00,2.08594,2.08894,2.08207,2.08761,282000000.0
2008-09-23 12:30:00,2.08806,2.08871,2.08203,2.08721,500000000.0
2008-09-23 13:00:00,2.088,2.08855,2.07816,2.08429,1149000000.0
2008-09-23 13:30:00,2.08441,2.08623,2.07916,2.08212,1335000000.0
2008-09-23 14:00:00,2.08298,2.08408,2.07534,2.07867,925000000.0
2008-09-23 14:30:00,2.07934,2.08296,2.07605,2.08237,1020000000.0
2008-09-23 15:00:00,2.08194,2.08657,2.07679,2.08585,1016000000.0
2008-09-23 15:30:00,2.08662,2.08782,2.08172,2.08374,1650000000.0
2008-09-23 16:00:00,2.08429,2.08524,2.07351,2.08083,1123000000.0
2008-09-23 16:30:00,2.08095,2.08307,2.07604,2.07887,1351000000.0
2008-09-23 17:00:00,2.0788,2.08264,2.07258,2.0766,1465000000.0
2008-09-23 17:30:00,2.07657,2.08397,2.07404,2.08323,1579000000.0
2008-09-23 18:00:00,2.08295,2.08334,2.07895,2.08146,1423000000.0
2008-09-23 18:30:00,2.08155,2.08181,2.07547,2.07742,1262000000.0
2008-09-23 19:00:00,2.07763,2.07765,2.07106,2.07356,1550000000.0
2008-09-23 19:30:00,2.07378,2.07501,2.07053,2.07439,750000000.0
2008-09-23 20:00:00,2.07442,2.08075,2.07402,2.07973,840000000.0
2008-09-23 20:30:00,2.07978,2.08253,2.07859,2.08162,626000000.0
2008-09-23 21:00:00,2.08136,2.08229,2.08054,2.08058,610000000.0
2008-09-23 21:30:00,2.08114,2.08187,2.07669,2.07907,320000000.0
2008-09-23 22:00:00,2.07948,2.08119,2.07749,2.07856,456000000.0
2008-09-23 22:30:00,2.0784,2.07891,2.0743,2.07503,462000000.0
2008-09-23 23:00:00,2.07481,2.07526,2.0735,2.07457,279000000.0
2008-09-23 23:30:00,2.07496,2.07935,2.07333,2.07897,246000000.0
2008-09-24 00:00:00,2.07947,2.07989,2.07755,2.07918,246000000.0
2008-09-24 00:30:00,2.0797,2.08149,2.0785,2.08129,226000000.0
2008-09-24 01:00:00,2.08148,2.08154,2.0778,2.07827,250000000.0
2008-09-24 01:30:00,2.07834,2.08112,2.0772,2.07824,327000000.0
2008-09-24 02:00:00,2.07887,2.08088,2.07705,2.07817,245000000.0
2008-09-24 02:30:00,2.07838,2.07875,2.0747,2.07651,265000000.0
2008-09-24 03:00:00,2.07682,2.07699,2.07305,2.0745,252000000.0
2008-09-24 03:30:00,2.07445,2.07912,2.07288,2.07528,254000000.0
2008-09-24 04:00:00,2.0751,2.07776,2.07396,2.07673,253000000.0
2008-09-24 04:30:00,2.07704,2.07731,2.07515,2.07566,267000000.0
2008-09-24 05:00:00,2.07668,2.07764,2.0753,2.07645,250000000.0
2008-09-24 05:30:00,2.07656,2.0799,2.07452,2.07723,257000000.0
2008-09-24 06:00:00,2.07653,2.07653,2.07386,2.07489,258000000.0
2008-09-24 06:30:00,2.07527,2.07602,2.07267,2.07539,265000000.0
2008-09-24 07:00:00,2.07499,2.07743,2.07465,2.0759,248000000.0
2008-09-24 07:30:00,2.07655,2.07659,2.07037,2.07342,268000000.0
2008-09-24 08:00:00,2.07292,2.0789,2.07118,2.07778,253000000.0
2008-09-24 08:30:00,2.07734,2.08153,2.07565,2.08008,254000000.0
2008-09-24 09:00:00,2.07904,2.07997,2.07346,2.07711,258000000.0
2008-09-24 09:30:00,2.07717,2.08027,2.07205,2.07675,271000000.0
2008-09-24 10:00:00,2.07868,2.08464,2.07529,2.08433,267000000.0
2008-09-24 10:30:00,2.08502,2.08551,2.07766,2.08423,255000000.0
2008-09-24 11:00:00,2.08348,2.08702,2.08042,2.08652,270000000.0
2008-09-24 11:30:00,2.08589,2.08716,2.08053,2.08544,258000000.0
2008-09-24 12:00:00,2.08479,2.08681,2.07865,2.08616,282000000.0
2008-09-24 12:30:00,2.08576,2.08626,2.0785,2.08307,500000000.0
2008-09-24 13:00:00,2.08369,2.0865,2.07936,2.08611,1149000000.0
2008-09-24 13:30:00,2.08639,2.0884,2.08139,2.08594,1335000000.0
2008-09-24 14:00:00,2.08588,2.09146,2.08202,2.08915,925000000.0
2008-09-24 14:30:00,2.08935,2.0946,2.08695,2.09368,1020000000.0
2008-09-24 15:00:00,2.09364,2.09527,2.08926,2.09404,1016000000.0
2008-09-24 15:30:00,2.09449,2.09449,2.08778,2.09291,1650000000.0
2008-09-24 16:00:00,2.09321,2.09548,2.0833,2.08733,1123000000.0
2008-09-24 16:30:00,2.08754,2.08968,2.07983,2.08639,1351000000.0
2008-09-24 17:00:00,2.08589,2.08861,2.08103,2.08809,1465000000.0
2008-09-24 17:30:00,2.08846,2.089,2.08105,2.08433,1579000000.0
2008-09-24 18:00:00,2.08393,2.08478,2.08053,2.08224,1423000000.0
2008-09-24 18:30:00,2.0828,2.08634,2.08233,2.08484,1262000000.0
2008-09-24 19:00:00,2.08527,2.08828,2.0842,2.08541,1550000000.0
2008-09-24 19:30:00,2.08559,2.08814,2.0844,2.08704,750000000.0
2008-09-24 20:00:00,2.08703,2.08703,2.08322,2.08441,840000000.0
2008-09-24 20:30:00,2.08442,2.08692,2.08353,2.08491,626000000.0
2008-09-24 21:00:00,2.08518,2.08597,2.08128,2.08224,610000000.0
2008-09-24 21:30:00,2.08243,2.08323,2.07828,2.0795,320000000.0
2008-09-24 22:00:00,2.08011,2.08178,2.07906,2.0794,456000000.0
2008-09-24 22:30:00,2.0797,2.08194,2.07832,2.07998,478000000.0
2008-09-24 23:00:00,2.08052,2.08073,2.07808,2.07844,295000000.0
2008-09-24 23:30:00,2.07872,2.08189,2.07765,2.07931,245000000.0
2008-09-25 00:00:00,2.07961,2.07998,2.0779,2.07968,217000000.0
2008-09-25 00:30:00,2.08019,2.08076,2.07899,2.08026,252000000.0
2008-09-25 01:00:00,2.08069,2.08417,2.07992,2.08376,250000000.0
2008-09-25 01:30:00,2.08385,2.08445,2.08088,2.08361,330000000.0
2008-09-25 02:00:00,2.0834,2.08353,2.08068,2.0813,249000000.0
2008-09-25 02:30:00,2.08098,2.08522,2.08013,2.08462,269000000.0
2008-09-25 03:00:00,2.08496,2.09158,2.08464,2.08919,252000000.0
2008-09-25 03:30:00,2.08881,2.09388,2.08783,2.09189,254000000.0
2008-09-25 04:00:00,2.0917,2.09218,2.08873,2.09001,253000000.0
2008-09-25 04:30:00,2.09006,2.09317,2.08941,2.09238,267000000.0
2008-09-25 05:00:00,2.09291,2.09291,2.08845,2.09001,250000000.0
2008-09-25 05:30:00,2.09022,2.09029,2.0874,2.08887,257000000.0
2008-09-25 06:00:00,2.0896,2.09065,2.08615,2.08898,258000000.0
2008-09-25 06:30:00,2.08945,2.0901,2.0872,2.08857,265000000.0
2008-09-25 07:00:00,2.08916,2.09238,2.08839,2.09057,248000000.0
2008-09-25 07:30:00,2.0908,2.09111,2.08493,2.08849,268000000.0
2008-09-25 08:00:00,2.0877,2.09174,2.08525,2.08947,253000000.0
2008-09-25 08:30:00,2.08941,2.09411,2.08804,2.09321,254000000.0
2008-09-25 09:00:00,2.09206,2.09608,2.09094,2.09395,258000000.0
2008-09-25 09:30:00,2.09433,2.09433,2.08587,2.09186,271000000.0
2008-09-25 10:00:00,2.09248,2.09248,2.08667,2.09092,267000000.0
2008-09-25 10:30:00,2.09089,2.09094,2.08625,2.08913,255000000.0
2008-09-25 11:00:00,2.08956,2.09159,2.0887,2.08934,270000000.0
2008-09-25 11:30:00,2.08942,2.09054,2.08676,2.09031,258000000.0
2008-09-25 12:00:00,2.08919,2.09253,2.08772,2.08923,282000000.0
2008-09-25 12:30:00,2.08907,2.08972,2.0831,2.08481,500000000.0
2008-09-25 13:00:00,2.08518,2.08591,2.08071,2.08528,1149000000.0
2008-09-25 13:30:00,2.08546,2.08607,2.08179,2.08518,1335000000.0
2008-09-25 14:00:00,2.08549,2.08974,2.08441,2.08567,925000000.0
2008-09-25 14:30:00,2.08721,2.09165,2.0852,2.08662,1020000000.0
2008-09-25 15:00:00,2.08659,2.08921,2.08442,2.08892,1016000000.0
2008-09-25 15:30:00,2.0889,2.09042,2.08677,2.08912,1650000000.0
2008-09-25 16:00:00,2.09024,2.0916,2.0796,2.08271,1123000000.0
2008-09-25 16:30:00,2.08308,2.08713,2.08208,2.08516,1351000000.0
2008-09-25 17:00:00,2.08538,2.08571,2.0798,2.08282,1465000000.0
2008-09-25 17:30:00,2.0829,2.08352,2.07891,2.08307,1579000000.0
2008-09-25 18:00:00,2.08325,2.08473,2.08202,2.08202,1423000000.0
2008-09-25 18:30:00,2.08228,2.08603,2.07416,2.07416,1262000000.0
2008-09-25 19:00:00,2.07391,2.07991,2.0719,2.07823,1550000000.0
2008-09-25 19:30:00,2.07822,2.07914,2.07401,2.07879,750000000.0
2008-09-25 20:00:00,2.07883,2.07992,2.07736,2.07842,840000000.0
2008-09-25 20:30:00,2.07882,2.08289,2.07558,2.07942,626000000.0
2008-09-25 21:00:00,2.07992,2.08064,2.07814,2.07902,610000000.0
2008-09-25 21:30:00,2.07944,2.08129,2.07859,2.08083,320000000.0
2008-09-25 22:00:00,2.08076,2.08108,2.07868,2.07931,456000000.0
2008-09-25 22:30:00,2.07961,2.07964,2.07686,2.07753,478000000.0
2008-09-25 23:00:00,2.07776,2.0805,2.07709,2.07995,295000000.0
2008-09-25 23:30:00,2.08053,2.0822,2.07863,2.07907,248000000.0
2008-09-26 00:00:00,2.07943,2.08116,2.07846,2.07969,240000000.0
2008-09-26 00:30:00,2.08023,2.082,2.07919,2.08152,244000000.0
2008-09-26 01:00:00,2.08211,2.08221,2.07862,2.08101,250000000.0
2008-09-26 01:30:00,2.08119,2.0856,2.08012,2.08465,322000000.0
2008-09-26 02:00:00,2.08492,2.08541,2.0821,2.08409,249000000.0
2008-09-26 02:30:00,2.08418,2.08585,2.08141,2.08405,265000000.0
2008-09-26 03:00:00,2.08482,2.08512,2.08208,2.08305,252000000.0
2008-09-26 03:30:00,2.0831,2.08593,2.08275,2.08569,254000000.0
2008-09-26 04:00:00,2.08588,2.08643,2.08346,2.08493,253000000.0
2008-09-26 04:30:00,2.08509,2.0862,2.08429,2.08488,259000000.0
2008-09-26 05:00:00,2.08575,2.08575,2.08414,2.0849,250000000.0
2008-09-26 05:30:00,2.08517,2.0864,2.08402,2.0852,250000000.0
2008-09-26 06:00:00,2.08629,2.08666,2.08386,2.08386,258000000.0
2008-09-26 06:30:00,2.08479,2.08636,2.08289,2.08553,265000000.0
2008-09-26 07:00:00,2.0856,2.08582,2.08057,2.08191,248000000.0
2008-09-26 07:30:00,2.08273,2.08491,2.08077,2.08401,268000000.0
2008-09-26 08:00:00,2.08378,2.08714,2.08256,2.08714,253000000.0
2008-09-26 08:30:00,2.08754,2.08754,2.08286,2.08468,254000000.0
2008-09-26 09:00:00,2.08474,2.08777,2.08107,2.08199,258000000.0
2008-09-26 09:30:00,2.08243,2.08306,2.07633,2.07861,271000000.0
2008-09-26 10:00:00,2.0785,2.08414,2.07698,2.08272,267000000.0
2008-09-26 10:30:00,2.0837,2.08497,2.08087,2.08371,255000000.0
2008-09-26 11:00:00,2.08299,2.08353,2.07831,2.0803,270000000.0
2008-09-26 11:30:00,2.08054,2.08113,2.07779,2.08061,258000000.0
2008-09-26 12:00:00,2.08097,2.08191,2.07555,2.07853,282000000.0
2008-09-26 12:30:00,2.07922,2.08289,2.07748,2.08225,500000000.0
2008-09-26 13:00:00,2.08196,2.0845,2.0806,2.08297,1149000000.0
2008-09-26 13:30:00,2.08301,2.08585,2.07972,2.0851,1335000000.0
2008-09-26 14:00:00,2.08562,2.08668,2.08106,2.08417,925000000.0
2008-09-26 14:30:00,2.08444,2.08575,2.07935,2.08114,1020000000.0
2008-09-26 15:00:00,2.08091,2.08251,2.07567,2.07764,1016000000.0
2008-09-26 15:30:00,2.07785,2.08795,2.07709,2.08439,1650000000.0
2008-09-26 16:00:00,2.08527,2.08888,2.08173,2.0833,1123000000.0
2008-09-26 16:30:00,2.08319,2.08512,2.08073,2.0818,1351000000.0
2008-09-26 17:00:00,2.08139,2.08383,2.07561,2.08325,1465000000.0
2008-09-26 17:30:00,2.08387,2.08505,2.07843,2.08303,1579000000.0
2008-09-26 18:00:00,2.08285,2.08558,2.08108,2.08253,1423000000.0
2008-09-26 18:30:00,2.08188,2.0839,2.08033,2.0827,1262000000.0
2008-09-26 19:00:00,2.08302,2.08486,2.08168,2.08234,1550000000.0
2008-09-26 19:30:00,2.08266,2.08446,2.08156,2.08339,750000000.0
2008-09-26 20:00:00,2.08356,2.08481,2.08106,2.08436,840000000.0
2008-09-26 20:30:00,2.08475,2.08563,2.0831,2.0831,626000000.0
2008-09-26 21:00:00,2.0833,2.08572,2.08327,2.08394,610000000.0
2008-09-26 21:30:00,2.08449,2.08601,2.0835,2.08467,320000000.0
2008-09-26 22:00:00,2.08525,2.08682,2.08462,2.08623,447000000.0
2008-09-26 22:30:00,2.08672,2.08777,2.08471,2.0857,478000000.0
2008-09-28 23:00:00,2.07726,2.07726,2.07027,2.07036,288000000.0
2008-09-28 23:30:00,2.07062,2.07223,2.06738,2.07164,245000000.0
2008-09-29 00:00:00,2.07163,2.07912,2.06931,2.07276,240000000.0
2008-09-29 00:30:00,2.07338,2.07338,2.07002,2.07205,244000000.0
2008-09-29 01:00:00,2.07238,2.07374,2.07152,2.07337,250000000.0
2008-09-29 01:30:00,2.07327,2.07501,2.07252,2.07334,326000000.0
2008-09-29 02:00:00,2.07386,2.07431,2.07056,2.07176,324000000.0
2008-09-29 02:30:00,2.07229,2.07315,2.06985,2.07241,250000000.0
2008-09-29 03:00:00,2.0727,2.07383,2.07086,2.07301,252000000.0
2008-09-29 03:30:00,2.07329,2.07351,2.07145,2.07187,240000000.0
2008-09-29 04:00:00,2.07178,2.07277,2.07088,2.07261,250000000.0
2008-09-29 04:30:00,2.07275,2.07413,2.07166,2.07216,295000000.0
2008-09-29 05:00:00,2.07251,2.07471,2.07097,2.07295,478000000.0
2008-09-29 05:30:00,2.07315,2.07349,2.07044,2.07071,456000000.0
2008-09-29 06:00:00,2.07118,2.0723,2.06935,2.07074,320000000.0
2008-09-29 06:30:00,2.07153,2.07216,2.06959,2.07084,610000000.0
2008-09-29 07:00:00,2.07075,2.07106,2.06521,2.06623,626000000.0
2008-09-29 07:30:00,2.0664,2.0684,2.06339,2.06821,840000000.0
2008-09-29 08:00:00,2.06915,2.08143,2.06446,2.0669,750000000.0
2008-09-29 08:30:00,2.06723,2.06745,2.05835,2.06223,1550000000.0
2008-09-29 09:00:00,2.06225,2.0634,2.05058,2.05299,1262000000.0
2008-09-29 09:30:00,2.05394,2.05717,2.0527,2.05703,1423000000.0
2008-09-29 10:00:00,2.0576,2.05857,2.05314,2.05424,1579000000.0
2008-09-29 10:30:00,2.05467,2.05816,2.05367,2.05578,1465000000.0
2008-09-29 11:00:00,2.0567,2.05803,2.05209,2.05235,1351000000.0
2008-09-29 11:30:00,2.05286,2.05573,2.04829,2.05544,1123000000.0
2008-09-29 12:00:00,2.05501,2.0578,2.05386,2.0567,1650000000.0
2008-09-29 12:30:00,2.0571,2.05948,2.05539,2.0563,1016000000.0
2008-09-29 13:00:00,2.05714,2.05737,2.05053,2.05453,1020000000.0
2008-09-29 13:30:00,2.05519,2.05839,2.05334,2.05595,925000000.0
2008-09-29 14:00:00,2.05565,2.05865,2.05322,2.05582,1335000000.0
2008-09-29 14:30:00,2.05685,2.05966,2.05502,2.05793,1149000000.0
2008-09-29 15:00:00,2.05779,2.05942,2.05579,2.05683,500000000.0
2008-09-29 15:30:00,2.05739,2.05897,2.05382,2.05789,282000000.0
2008-09-29 16:00:00,2.05799,2.06432,2.05552,2.06285,258000000.0
2008-09-29 16:30:00,2.06372,2.06585,2.06052,2.06232,270000000.0
2008-09-29 17:00:00,2.06244,2.06324,2.05816,2.05881,255000000.0
2008-09-29 17:30:00,2.05811,2.05929,2.05161,2.05353,267000000.0
2008-09-29 18:00:00,2.05317,2.05703,2.05251,2.05682,271000000.0
2008-09-29 18:30:00,2.0571,2.05998,2.0544,2.05454,258000000.0
2008-09-29 19:00:00,2.05495,2.05523,2.05218,2.05284,254000000.0
2008-09-29 19:30:00,2.05318,2.07632,2.0511,2.05967,253000000.0
2008-09-29 20:00:00,2.05908,2.06913,2.05745,2.06439,268000000.0
2008-09-29 20:30:00,2.06483,2.06612,2.05886,2.06495,248000000.0
2008-09-29 21:00:00,2.06488,2.06554,2.06198,2.06366,265000000.0
2008-09-29 21:30:00,2.06346,2.06953,2.06341,2.06702,258000000.0
2008-09-29 22:00:00,2.06728,2.06851,2.06291,2.06397,257000000.0
2008-09-29 22:30:00,2.06455,2.06669,2.06379,2.065,250000000.0
2008-09-29 23:00:00,2.06405,2.06503,2.06102,2.06221,267000000.0
2008-09-29 23:30:00,2.06286,2.06322,2.05507,2.06029,253000000.0
2008-09-30 00:00:00,2.06155,2.0635,2.05405,2.05901,254000000.0
2008-09-30 00:30:00,2.06014,2.06202,2.05688,2.06188,252000000.0
2008-09-30 01:00:00,2.06234,2.06275,2.05676,2.05795,265000000.0
2008-09-30 01:30:00,2.0588,2.05991,2.05504,2.05599,249000000.0
2008-09-30 02:00:00,2.05369,2.06013,2.05346,2.05723,329000000.0
2008-09-30 02:30:00,2.05762,2.05919,2.05394,2.05889,250000000.0
2008-09-30 03:00:00,2.05893,2.06072,2.05746,2.05851,247000000.0
2008-09-30 03:30:00,2.05913,2.05977,2.05509,2.05531,240000000.0
2008-09-30 04:00:00,2.05561,2.05593,2.05199,2.05293,248000000.0
2008-09-30 04:30:00,2.05295,2.05295,2.04986,2.05122,295000000.0
2008-09-30 05:00:00,2.05126,2.05337,2.04984,2.05206,478000000.0
2008-09-30 05:30:00,2.05244,2.05484,2.05125,2.05407,440000000.0
2008-09-30 06:00:00,2.05337,2.05579,2.05307,2.05492,320000000.0
2008-09-30 06:30:00,2.05488,2.05553,2.05321,2.05509,610000000.0
2008-09-30 07:00:00,2.05532,2.05871,2.05412,2.05768,626000000.0
2008-09-30 07:30:00,2.05811,2.05811,2.05273,2.05442,840000000.0
2008-09-30 08:00:00,2.0552,2.05837,2.04993,2.0569,750000000.0
2008-09-30 08:30:00,2.05638,2.05753,2.05093,2.05345,1550000000.0
2008-09-30 09:00:00,2.05382,2.05801,2.05021,2.05347,1262000000.0
2008-09-30 09:30:00,2.0535,2.05378,2.04624,2.04981,1423000000.0
2008-09-30 10:00:00,2.05006,2.05344,2.04786,2.04857,1579000000.0
2008-09-30 10:30:00,2.04897,2.05333,2.04818,2.04927,1465000000.0
2008-09-30 11:00:00,2.04934,2.04974,2.04472,2.04928,1351000000.0
2008-09-30 11:30:00,2.04957,2.05124,2.04672,2.04959,1123000000.0
2008-09-30 12:00:00,2.04873,2.05099,2.04594,2.04658,1650000000.0
2008-09-30 12:30:00,2.04659,2.05024,2.04453,2.04689,1016000000.0
2008-09-30 13:00:00,2.04733,2.04851,2.04418,2.04576,1020000000.0
2008-09-30 13:30:00,2.04742,2.04827,2.04315,2.04425,925000000.0
2008-09-30 14:00:00,2.04456,2.04762,2.0404,2.04204,1335000000.0
2008-09-30 14:30:00,2.04235,2.04251,2.03264,2.03546,1149000000.0
2008-09-30 15:00:00,2.03595,2.03803,2.02948,2.03069,500000000.0
2008-09-30 15:30:00,2.0301,2.03096,2.02422,2.02839,282000000.0
2008-09-30 16:00:00,2.02949,2.0304,2.02487,2.02623,258000000.0
2008-09-30 16:30:00,2.02634,2.03518,2.0086,2.0086,270000000.0
2008-09-30 17:00:00,2.00786,2.01938,2.0038,2.01813,255000000.0
2008-09-30 17:30:00,2.01828,2.02026,2.01498,2.01672,267000000.0
2008-09-30 18:00:00,2.01721,2.0212,2.01611,2.02033,271000000.0
2008-09-30 18:30:00,2.02063,2.02109,2.01446,2.01647,258000000.0
2008-09-30 19:00:00,2.01662,2.02108,2.01439,2.02046,254000000.0
2008-09-30 19:30:00,2.02059,2.0207,2.01791,2.01936,253000000.0
2008-09-30 20:00:00,2.01944,2.02317,2.01689,2.02273,268000000.0
2008-09-30 20:30:00,2.0231,2.02411,2.02008,2.02227,248000000.0
2008-09-30 21:00:00,2.02196,2.0223,2.01931,2.01963,265000000.0
2008-09-30 21:30:00,2.01988,2.02209,2.0189,2.02131,258000000.0
2008-09-30 22:00:00,2.0215,2.02155,2.01931,2.0203,253000000.0
2008-09-30 22:30:00,2.02056,2.02266,2.01974,2.02176,250000000.0
2008-09-30 23:00:00,2.02144,2.02524,2.01998,2.02436,267000000.0
2008-09-30 23:30:00,2.02533,2.02594,2.01857,2.02475,253000000.0
2008-10-01 00:00:00,2.02544,2.02545,2.01738,2.02129,246000000.0
2008-10-01 00:30:00,2.02139,2.02169,2.0191,2.02097,234000000.0
2008-10-01 01:00:00,2.02106,2.02441,2.02099,2.02205,265000000.0
2008-10-01 01:30:00,2.02268,2.02501,2.02157,2.02233,202000000.0
2008-10-01 02:00:00,2.0224,2.02334,2.01632,2.01867,339000000.0
2008-10-01 02:30:00,2.01915,2.02571,2.01727,2.02337,250000000.0
2008-10-01 03:00:00,2.02361,2.02363,2.01926,2.02326,253000000.0
2008-10-01 03:30:00,2.02311,2.02341,2.02023,2.02174,238000000.0
2008-10-01 04:00:00,2.02201,2.0251,2.01925,2.02412,248000000.0
2008-10-01 04:30:00,2.0244,2.02762,2.0228,2.02667,295000000.0
2008-10-01 05:00:00,2.0269,2.02703,2.0226,2.02657,450000000.0
2008-10-01 05:30:00,2.02699,2.02741,2.01887,2.02607,456000000.0
2008-10-01 06:00:00,2.02713,2.02792,2.025,2.02688,320000000.0
2008-10-01 06:30:00,2.0273,2.02831,2.02452,2.02629,610000000.0
2008-10-01 07:00:00,2.02622,2.02829,2.02312,2.02449,626000000.0
2008-10-01 07:30:00,2.02632,2.02632,2.02058,2.02295,840000000.0
2008-10-01 08:00:00,2.02301,2.02799,2.01805,2.0278,750000000.0
2008-10-01 08:30:00,2.02786,2.02786,2.01776,2.01844,1550000000.0
2008-10-01 09:00:00,2.01857,2.02792,2.01656,2.02522,1262000000.0
2008-10-01 09:30:00,2.02549,2.029,2.02285,2.02467,1423000000.0
2008-10-01 10:00:00,2.02488,2.02701,2.02274,2.02415,1579000000.0
2008-10-01 10:30:00,2.02449,2.02776,2.02123,2.02401,1465000000.0
2008-10-01 11:00:00,2.0237,2.02471,2.02005,2.02235,1351000000.0
2008-10-01 11:30:00,2.02271,2.02735,2.02172,2.0239,1123000000.0
2008-10-01 12:00:00,2.02345,2.02717,2.02279,2.02539,1650000000.0
2008-10-01 12:30:00,2.0255,2.02589,2.02135,2.02556,1016000000.0
2008-10-01 13:00:00,2.02649,2.02671,2.02273,2.02508,1020000000.0
2008-10-01 13:30:00,2.02547,2.02643,2.01562,2.01705,925000000.0
2008-10-01 14:00:00,2.01752,2.0188,2.00975,2.00975,1335000000.0
2008-10-01 14:30:00,2.01018,2.01727,2.00997,2.01232,1149000000.0
2008-10-01 15:00:00,2.01194,2.01317,2.00728,2.01072,500000000.0
2008-10-01 15:30:00,2.01049,2.01577,2.00889,2.01436,282000000.0
2008-10-01 16:00:00,2.01508,2.01584,2.00978,2.01213,258000000.0
2008-10-01 16:30:00,2.01243,2.01492,2.00761,2.01,270000000.0
2008-10-01 17:00:00,2.01094,2.01827,2.00838,2.01565,255000000.0
2008-10-01 17:30:00,2.01563,2.02099,2.01429,2.01857,267000000.0
2008-10-01 18:00:00,2.01891,2.0196,2.015,2.01614,271000000.0
2008-10-01 18:30:00,2.01666,2.01991,2.01526,2.01654,258000000.0
2008-10-01 19:00:00,2.01665,2.01723,2.01362,2.01533,254000000.0
2008-10-01 19:30:00,2.01525,2.02209,2.01315,2.02048,253000000.0
2008-10-01 20:00:00,2.0204,2.02153,2.01883,2.01931,268000000.0
2008-10-01 20:30:00,2.01938,2.01962,2.01512,2.01823,248000000.0
2008-10-01 21:00:00,2.01846,2.01846,2.01121,2.01243,265000000.0
2008-10-01 21:30:00,2.01284,2.01432,2.01073,2.01133,258000000.0
2008-10-01 22:00:00,2.01107,2.01315,2.00936,2.01268,253000000.0
2008-10-01 22:30:00,2.01283,2.01353,2.01078,2.01217,250000000.0
2008-10-01 23:00:00,2.01254,2.01813,2.01157,2.01659,267000000.0
2008-10-01 23:30:00,2.01633,2.01707,2.01247,2.01257,235000000.0
2008-10-02 00:00:00,2.01407,2.01594,2.0127,2.01361,220000000.0
2008-10-02 00:30:00,2.01432,2.01485,2.01209,2.01301,244000000.0
2008-10-02 01:00:00,2.01397,2.01411,2.01024,2.01215,258000000.0
2008-10-02 01:30:00,2.01291,2.01332,2.00945,2.01018,249000000.0
2008-10-02 02:00:00,2.00805,2.00807,2.0033,2.00661,342000000.0
2008-10-02 02:30:00,2.00759,2.01581,2.0057,2.00909,250000000.0
2008-10-02 03:00:00,2.00946,2.01051,2.0069,2.00852,254000000.0
2008-10-02 03:30:00,2.00882,2.01405,2.00655,2.00901,235000000.0
2008-10-02 04:00:00,2.00952,2.00952,2.00396,2.00716,252000000.0
2008-10-02 04:30:00,2.00775,2.01127,2.00611,2.01111,295000000.0
2008-10-02 05:00:00,2.01125,2.01273,2.00923,2.01001,478000000.0
2008-10-02 05:30:00,2.01023,2.01649,2.00862,2.0102,456000000.0
2008-10-02 06:00:00,2.00981,2.01193,2.00716,2.00716,320000000.0
2008-10-02 06:30:00,2.0083,2.00848,2.00513,2.00828,610000000.0
2008-10-02 07:00:00,2.00879,2.0099,2.0049,2.00615,626000000.0
2008-10-02 07:30:00,2.0066,2.0082,2.00436,2.00756,840000000.0
2008-10-02 08:00:00,2.00783,2.01668,2.00065,2.00812,750000000.0
2008-10-02 08:30:00,2.00845,2.00976,2.00586,2.00665,1550000000.0
2008-10-02 09:00:00,2.00737,2.00791,2.00045,2.00267,1262000000.0
2008-10-02 09:30:00,2.00301,2.00301,1.99808,1.99901,1423000000.0
2008-10-02 10:00:00,1.99923,2.0053,1.99923,2.00474,1579000000.0
2008-10-02 10:30:00,2.0049,2.00675,2.00158,2.00286,1465000000.0
2008-10-02 11:00:00,2.00322,2.00841,2.00245,2.00706,1351000000.0
2008-10-02 11:30:00,2.00746,2.01112,2.00568,2.00975,1123000000.0
2008-10-02 12:00:00,2.00902,2.00942,2.00582,2.00807,1650000000.0
2008-10-02 12:30:00,2.00835,2.0086,2.00206,2.00446,1016000000.0
2008-10-02 13:00:00,2.00505,2.0062,1.99964,2.00195,1020000000.0
2008-10-02 13:30:00,2.00222,2.00471,1.99503,2.00369,925000000.0
2008-10-02 14:00:00,2.00376,2.00626,2.00098,2.00219,1335000000.0
2008-10-02 14:30:00,2.00185,2.0034,1.98749,1.99034,1149000000.0
2008-10-02 15:00:00,1.99054,1.99802,1.98899,1.99495,443000000.0
2008-10-02 15:30:00,1.99451,2.00046,1.99321,1.99694,282000000.0
2008-10-02 16:00:00,1.99739,2.00296,1.99651,2.00049,250000000.0
2008-10-02 16:30:00,2.00109,2.00278,1.99746,1.99816,226000000.0
2008-10-02 17:00:00,1.99878,2.00013,1.99338,1.99941,230000000.0
2008-10-02 17:30:00,1.99943,2.00545,1.99818,2.00545,267000000.0
2008-10-02 18:00:00,2.006,2.00754,2.00155,2.00233,271000000.0
2008-10-02 18:30:00,2.00213,2.00686,2.00213,2.00281,258000000.0
2008-10-02 19:00:00,2.003,2.00453,2.00204,2.00393,254000000.0
2008-10-02 19:30:00,2.0045,2.0045,2.00049,2.00364,253000000.0
2008-10-02 20:00:00,2.00387,2.00556,2.00256,2.00431,268000000.0
2008-10-02 20:30:00,2.00445,2.00469,2.00216,2.00216,237000000.0
2008-10-02 21:00:00,2.00278,2.00392,2.00209,2.00296,265000000.0
2008-10-02 21:30:00,2.00336,2.00409,1.99835,1.99875,258000000.0
2008-10-02 22:00:00,1.99909,2.00312,1.99819,2.0024,253000000.0
2008-10-02 22:30:00,2.00305,2.00496,2.0015,2.00321,250000000.0
2008-10-02 23:00:00,2.00278,2.00384,1.99865,2.00057,267000000.0
2008-10-02 23:30:00,2.00048,2.00305,1.99766,1.99816,229000000.0
2008-10-03 00:00:00,1.99885,2.00158,1.99739,1.99823,254000000.0
2008-10-03 00:30:00,1.99906,2.00011,1.99627,2.00004,236000000.0
2008-10-03 01:00:00,2.00019,2.00139,1.99749,2.00019,265000000.0
2008-10-03 01:30:00,2.00097,2.00097,1.99419,1.99625,253000000.0
2008-10-03 02:00:00,1.99633,1.99999,1.99625,1.99805,332000000.0
2008-10-03 02:30:00,1.9987,2.0018,1.9974,1.99843,250000000.0
2008-10-03 03:00:00,1.99861,2.00024,1.99749,1.9998,236000000.0
2008-10-03 03:30:00,1.99996,2.00354,1.99938,2.00316,237000000.0
2008-10-03 04:00:00,2.00349,2.00561,2.00196,2.00445,248000000.0
2008-10-03 04:30:00,2.00433,2.00546,2.00259,2.00301,295000000.0
2008-10-03 05:00:00,2.00315,2.00363,2.00125,2.00174,478000000.0
2008-10-03 05:30:00,2.0021,2.00414,2.00158,2.00379,439000000.0
2008-10-03 06:00:00,2.00398,2.00709,2.00349,2.00586,320000000.0
2008-10-03 06:30:00,2.0058,2.00648,2.00441,2.00617,593000000.0
2008-10-03 07:00:00,2.0068,2.00804,2.00349,2.00748,626000000.0
2008-10-03 07:30:00,2.00778,2.01115,2.0049,2.01065,840000000.0
2008-10-03 08:00:00,2.01016,2.01094,2.00443,2.00628,750000000.0
2008-10-03 08:30:00,2.00695,2.00831,2.00141,2.00267,1550000000.0
2008-10-03 09:00:00,2.00312,2.00349,1.99857,2.00035,1262000000.0
2008-10-03 09:30:00,2.00029,2.00441,1.9997,2.00364,1423000000.0
2008-10-03 10:00:00,2.0044,2.00867,2.00409,2.00796,1579000000.0
2008-10-03 10:30:00,2.00833,2.00881,2.00454,2.00751,1465000000.0
2008-10-03 11:00:00,2.00806,2.01142,2.00504,2.0104,1351000000.0
2008-10-03 11:30:00,2.01048,2.01182,2.00745,2.00846,1123000000.0
2008-10-03 12:00:00,2.00834,2.0097,2.00456,2.00785,1650000000.0
2008-10-03 12:30:00,2.00826,2.00966,2.00612,2.00828,1016000000.0
2008-10-03 13:00:00,2.00933,2.01059,2.00424,2.00552,1020000000.0
2008-10-03 13:30:00,2.00584,2.0081,2.0045,2.00663,925000000.0
2008-10-03 14:00:00,2.00682,2.00848,2.0036,2.00758,1335000000.0
2008-10-03 14:30:00,2.00853,2.01035,1.99465,1.99465,1149000000.0
2008-10-03 15:00:00,1.99451,1.99846,1.98893,1.99201,500000000.0
2008-10-03 15:30:00,1.99188,1.99758,1.99113,1.99548,282000000.0
2008-10-03 16:00:00,1.99586,1.99737,1.99071,1.99283,258000000.0
2008-10-03 16:30:00,1.9928,2.00205,1.99211,1.99904,270000000.0
2008-10-03 17:00:00,1.99924,2.00198,1.99585,2.00101,255000000.0
2008-10-03 17:30:00,2.00193,2.00615,2.00055,2.00295,267000000.0
2008-10-03 18:00:00,2.00293,2.00959,2.00072,2.00178,271000000.0
2008-10-03 18:30:00,2.00193,2.00346,1.99581,1.99739,258000000.0
2008-10-03 19:00:00,1.99597,2.00488,1.99468,2.00339,254000000.0
2008-10-03 19:30:00,2.00268,2.00744,1.99891,2.00549,253000000.0
2008-10-03 20:00:00,2.0055,2.01031,2.00154,2.0022,268000000.0
2008-10-03 20:30:00,2.00369,2.00504,1.99986,2.00048,248000000.0
2008-10-03 21:00:00,2.00038,2.00253,1.99809,1.99937,265000000.0
2008-10-03 21:30:00,1.99963,2.00003,1.99522,1.99729,258000000.0
2008-10-03 22:00:00,1.99801,1.99877,1.99519,1.99674,253000000.0
2008-10-03 22:30:00,1.99689,1.99948,1.99398,1.99629,250000000.0
2008-10-05 23:00:00,1.98234,1.98949,1.98234,1.98792,267000000.0
2008-10-05 23:30:00,1.98826,1.99734,1.97761,1.97795,253000000.0
2008-10-06 00:00:00,1.97886,1.98489,1.97816,1.9848,254000000.0
2008-10-06 00:30:00,1.98605,1.9877,1.98306,1.98306,226000000.0
2008-10-06 01:00:00,1.98302,1.98721,1.98167,1.98486,265000000.0
2008-10-06 01:30:00,1.98573,1.98655,1.97911,1.98348,249000000.0
2008-10-06 02:00:00,1.98271,1.98611,1.97953,1.98424,331000000.0
2008-10-06 02:30:00,1.98512,1.98991,1.98512,1.98788,241000000.0
2008-10-06 03:00:00,1.98758,1.98818,1.98378,1.98645,251000000.0
2008-10-06 03:30:00,1.98722,1.98853,1.98584,1.98736,244000000.0
2008-10-06 04:00:00,1.98747,1.9879,1.98592,1.9879,254000000.0
2008-10-06 04:30:00,1.98829,1.98941,1.98656,1.98796,275000000.0
2008-10-06 05:00:00,1.98812,1.98821,1.98341,1.98505,478000000.0
2008-10-06 05:30:00,1.98533,1.98722,1.98279,1.98696,456000000.0
2008-10-06 06:00:00,1.98716,1.9905,1.98217,1.98873,320000000.0
2008-10-06 06:30:00,1.98861,1.98988,1.98215,1.98863,610000000.0
2008-10-06 07:00:00,1.98964,1.99245,1.98325,1.9884,626000000.0
2008-10-06 07:30:00,1.9885,1.98968,1.98058,1.9854,840000000.0
2008-10-06 08:00:00,1.98591,1.98695,1.97594,1.98344,750000000.0
2008-10-06 08:30:00,1.98356,1.98415,1.97492,1.98015,1550000000.0
2008-10-06 09:00:00,1.97995,1.98479,1.9749,1.98281,1262000000.0
2008-10-06 09:30:00,1.98318,1.9865,1.97756,1.98566,1423000000.0
2008-10-06 10:00:00,1.9857,1.98727,1.97841,1.98672,1579000000.0
2008-10-06 10:30:00,1.98717,1.9878,1.9781,1.98342,1465000000.0
2008-10-06 11:00:00,1.98296,1.98301,1.97387,1.97995,1351000000.0
2008-10-06 11:30:00,1.98113,1.98397,1.97519,1.98292,1123000000.0
2008-10-06 12:00:00,1.98218,1.98908,1.97497,1.98715,1650000000.0
2008-10-06 12:30:00,1.98805,1.9896,1.97755,1.98351,1016000000.0
2008-10-06 13:00:00,1.98446,1.9898,1.97702,1.9898,1020000000.0
2008-10-06 13:30:00,1.98985,1.9929,1.98016,1.99184,925000000.0
2008-10-06 14:00:00,1.99193,1.99461,1.98237,1.98964,1335000000.0
2008-10-06 14:30:00,1.98962,1.99005,1.97821,1.98825,1149000000.0
2008-10-06 15:00:00,1.98852,1.99469,1.97811,1.99181,500000000.0
2008-10-06 15:30:00,1.99433,1.99504,1.97831,1.9878,282000000.0
2008-10-06 16:00:00,1.98999,1.99348,1.97351,1.98932,258000000.0
2008-10-06 16:30:00,1.98905,1.98941,1.96681,1.98239,270000000.0
2008-10-06 17:00:00,1.98204,1.9866,1.96745,1.98393,255000000.0
2008-10-06 17:30:00,1.9801,1.98765,1.97048,1.97987,267000000.0
2008-10-06 18:00:00,1.98086,1.98708,1.97057,1.98291,271000000.0
2008-10-06 18:30:00,1.98459,1.98506,1.96925,1.98506,258000000.0
2008-10-06 19:00:00,1.98569,1.98569,1.96617,1.97694,254000000.0
2008-10-06 19:30:00,1.97511,1.97955,1.96402,1.97923,253000000.0
2008-10-06 20:00:00,1.97928,1.98084,1.96448,1.97575,268000000.0
2008-10-06 20:30:00,1.97334,1.98049,1.9651,1.97486,248000000.0
2008-10-06 21:00:00,1.97503,1.97974,1.97302,1.97942,265000000.0
2008-10-06 21:30:00,1.97915,1.98341,1.97871,1.9815,258000000.0
2008-10-06 22:00:00,1.98211,1.98419,1.97945,1.98262,256000000.0
2008-10-06 22:30:00,1.98284,1.98284,1.97736,1.97736,250000000.0
2008-10-06 23:00:00,1.9767,1.98146,1.97566,1.97873,256000000.0
2008-10-06 23:30:00,1.97908,1.98188,1.97572,1.97644,246000000.0
2008-10-07 00:00:00,1.97706,1.98134,1.97649,1.97953,247000000.0
2008-10-07 00:30:00,1.97985,1.98056,1.97802,1.98007,252000000.0
2008-10-07 01:00:00,1.98083,1.9841,1.97899,1.97982,265000000.0
2008-10-07 01:30:00,1.98106,1.9814,1.97783,1.97884,242000000.0
2008-10-07 02:00:00,1.97648,1.98338,1.97097,1.97209,336000000.0
2008-10-07 02:30:00,1.98077,1.98481,1.969,1.97825,250000000.0
2008-10-07 03:00:00,1.98093,1.98239,1.97795,1.98224,208000000.0
2008-10-07 03:30:00,1.98273,1.98315,1.97774,1.97802,247000000.0
2008-10-07 04:00:00,1.97846,1.97993,1.97755,1.97901,252000000.0
2008-10-07 04:30:00,1.97964,1.9802,1.97772,1.97997,295000000.0
2008-10-07 05:00:00,1.98021,1.98221,1.9772,1.98063,478000000.0
2008-10-07 05:30:00,1.9811,1.98388,1.97513,1.98298,456000000.0
2008-10-07 06:00:00,1.98334,1.98724,1.97986,1.98708,320000000.0
2008-10-07 06:30:00,1.98685,1.98829,1.98082,1.98361,537000000.0
2008-10-07 07:00:00,1.98378,1.98433,1.98121,1.98308,626000000.0
2008-10-07 07:30:00,1.98316,1.98429,1.97752,1.97932,840000000.0
2008-10-07 08:00:00,1.97985,1.98649,1.97859,1.98411,750000000.0
2008-10-07 08:30:00,1.98437,1.98807,1.9814,1.98588,1550000000.0
2008-10-07 09:00:00,1.98432,1.98936,1.98275,1.98708,1262000000.0
2008-10-07 09:30:00,1.98787,1.99023,1.98416,1.98599,1423000000.0
2008-10-07 10:00:00,1.98623,1.98886,1.98181,1.98431,1579000000.0
2008-10-07 10:30:00,1.98552,1.98889,1.98296,1.9873,1465000000.0
2008-10-07 11:00:00,1.98773,1.98773,1.98193,1.9846,1351000000.0
2008-10-07 11:30:00,1.98455,1.98936,1.98211,1.98735,1123000000.0
2008-10-07 12:00:00,1.98705,1.98983,1.98534,1.98723,1650000000.0
2008-10-07 12:30:00,1.98714,1.9897,1.98322,1.98617,1016000000.0
2008-10-07 13:00:00,1.98797,1.99053,1.98564,1.98935,1020000000.0
2008-10-07 13:30:00,1.9892,1.99281,1.98513,1.9916,925000000.0
2008-10-07 14:00:00,1.9917,1.99374,1.98753,1.98807,1335000000.0
2008-10-07 14:30:00,1.98804,1.99398,1.98421,1.99254,1149000000.0
2008-10-07 15:00:00,1.99273,2.0003,1.9922,1.99565,500000000.0
2008-10-07 15:30:00,1.99592,2.00054,1.99224,1.99293,271000000.0
2008-10-07 16:00:00,1.99659,1.99889,1.99169,1.9973,258000000.0
2008-10-07 16:30:00,1.99743,1.99795,1.99049,1.99206,270000000.0
2008-10-07 17:00:00,1.99202,1.99455,1.98499,1.98772,255000000.0
2008-10-07 17:30:00,1.98693,1.99432,1.98679,1.9941,267000000.0
2008-10-07 18:00:00,1.99483,1.99951,1.99361,1.99633,271000000.0
2008-10-07 18:30:00,1.99619,1.99869,1.99195,1.99806,258000000.0
2008-10-07 19:00:00,1.99885,1.99989,1.9933,1.99495,254000000.0
2008-10-07 19:30:00,1.99505,1.99539,1.98608,1.99003,253000000.0
2008-10-07 20:00:00,1.9902,1.996,1.98922,1.99416,268000000.0
2008-10-07 20:30:00,1.99446,2.00033,1.9922,1.9982,248000000.0
2008-10-07 21:00:00,1.9988,1.9988,1.99432,1.99549,182000000.0
2008-10-07 21:30:00,1.9954,1.99859,1.9954,1.99751,258000000.0
2008-10-07 22:00:00,1.99764,1.99764,1.99421,1.99482,253000000.0
2008-10-07 22:30:00,1.99538,1.99575,1.99224,1.99302,250000000.0
2008-10-07 23:00:00,1.99257,1.99484,1.99134,1.99455,267000000.0
2008-10-07 23:30:00,1.99514,2.00007,1.99411,1.99663,245000000.0
2008-10-08 00:00:00,1.99758,1.99932,1.99348,1.99737,247000000.0
2008-10-08 00:30:00,1.99832,1.99832,1.99092,1.99238,252000000.0
2008-10-08 01:00:00,1.99257,1.99326,1.98705,1.98796,265000000.0
2008-10-08 01:30:00,1.98873,1.99003,1.98568,1.98843,251000000.0
2008-10-08 02:00:00,1.98799,1.99523,1.98662,1.99521,327000000.0
2008-10-08 02:30:00,1.99589,1.99643,1.993,1.9964,250000000.0
2008-10-08 03:00:00,1.9964,1.99661,1.99284,1.99392,251000000.0
2008-10-08 03:30:00,1.99452,1.99452,1.98898,1.99299,239000000.0
2008-10-08 04:00:00,1.99259,1.99259,1.98638,1.9892,250000000.0
2008-10-08 04:30:00,1.98949,1.99123,1.98895,1.99107,295000000.0
2008-10-08 05:00:00,1.9915,1.99236,1.9901,1.99231,478000000.0
2008-10-08 05:30:00,1.99257,1.99443,1.99078,1.99359,456000000.0
2008-10-08 06:00:00,1.9939,1.99704,1.99272,1.99513,320000000.0
2008-10-08 06:30:00,1.99549,1.99879,1.99297,1.99873,610000000.0
2008-10-08 07:00:00,1.9993,2.00046,1.99185,1.99691,626000000.0
2008-10-08 07:30:00,1.99718,1.99842,1.99094,1.99564,840000000.0
2008-10-08 08:00:00,1.99609,1.99609,1.98906,1.99287,750000000.0
2008-10-08 08:30:00,1.99341,1.99901,1.99,1.99381,1550000000.0
2008-10-08 09:00:00,1.99415,2.00751,1.99316,2.00291,1262000000.0
2008-10-08 09:30:00,2.00296,2.00625,2.00018,2.00035,1423000000.0
2008-10-08 10:00:00,2.00046,2.00637,1.99896,2.00177,1579000000.0
2008-10-08 10:30:00,2.00232,2.00412,1.99734,2.00375,1465000000.0
2008-10-08 11:00:00,2.00337,2.0078,2.00064,2.00594,1351000000.0
2008-10-08 11:30:00,2.00655,2.00655,1.996,2.00281,1123000000.0
2008-10-08 12:00:00,2.00277,2.00316,1.99398,1.99919,1650000000.0
2008-10-08 12:30:00,1.9983,2.00017,1.99208,1.99501,1016000000.0
2008-10-08 13:00:00,1.99556,2.00863,1.98236,2.00687,1020000000.0
2008-10-08 13:30:00,2.00723,2.01088,1.99615,2.00987,925000000.0
2008-10-08 14:00:00,2.01036,2.01244,1.99872,2.00104,1335000000.0
2008-10-08 14:30:00,2.00708,2.00932,1.9962,2.00485,1149000000.0
2008-10-08 15:00:00,2.00344,2.00445,1.99521,1.99762,500000000.0
2008-10-08 15:30:00,1.99869,2.00878,1.99743,2.00456,282000000.0
2008-10-08 16:00:00,2.00534,2.00538,1.99514,2.00047,258000000.0
2008-10-08 16:30:00,2.00192,2.00437,1.99326,2.0003,270000000.0
2008-10-08 17:00:00,1.99932,2.00518,1.99678,2.00144,255000000.0
2008-10-08 17:30:00,2.00159,2.00598,1.99878,2.00453,267000000.0
2008-10-08 18:00:00,2.00447,2.006,2.00179,2.00583,271000000.0
2008-10-08 18:30:00,2.00549,2.0096,2.0041,2.00469,258000000.0
2008-10-08 19:00:00,2.0042,2.01152,2.00398,2.00831,254000000.0
2008-10-08 19:30:00,2.00797,2.01167,2.00523,2.0103,253000000.0
2008-10-08 20:00:00,2.01039,2.01351,2.00838,2.00944,268000000.0
2008-10-08 20:30:00,2.00984,2.01086,1.99934,2.00218,248000000.0
2008-10-08 21:00:00,2.00219,2.00443,1.99945,2.00172,265000000.0
2008-10-08 21:30:00,2.00188,2.00477,2.00165,2.00246,258000000.0
2008-10-08 22:00:00,2.00316,2.00566,1.9991,2.00299,253000000.0
2008-10-08 22:30:00,2.00481,2.00577,2.00179,2.00336,250000000.0
2008-10-08 23:00:00,2.00323,2.00447,1.99981,2.00062,267000000.0
2008-10-08 23:30:00,2.00089,2.00208,1.99808,1.99904,253000000.0
2008-10-09 00:00:00,1.99983,2.00126,1.99813,1.99813,247000000.0
2008-10-09 00:30:00,1.99894,2.00039,1.99635,2.00038,252000000.0
2008-10-09 01:00:00,2.0,2.00052,1.99001,1.99753,254000000.0
2008-10-09 01:30:00,1.99808,2.00227,1.99677,1.99812,236000000.0
2008-10-09 02:00:00,1.99941,2.0042,1.99831,2.00191,335000000.0
2008-10-09 02:30:00,2.0036,2.00515,1.99777,2.0002,250000000.0
2008-10-09 03:00:00,2.00053,2.00268,1.99786,1.99927,248000000.0
2008-10-09 03:30:00,1.99934,2.00606,1.9966,2.00476,242000000.0
2008-10-09 04:00:00,2.00436,2.00514,2.00041,2.00419,244000000.0
2008-10-09 04:30:00,2.00471,2.01029,2.00225,2.00781,295000000.0
2008-10-09 05:00:00,2.00826,2.01045,2.00638,2.00901,478000000.0
2008-10-09 05:30:00,2.0091,2.01001,2.00546,2.00759,456000000.0
2008-10-09 06:00:00,2.00735,2.00927,2.00387,2.00532,320000000.0
2008-10-09 06:30:00,2.00591,2.0078,2.00431,2.00511,610000000.0
2008-10-09 07:00:00,2.00556,2.00676,2.00298,2.00468,626000000.0
2008-10-09 07:30:00,2.00528,2.00616,1.99983,2.00518,840000000.0
2008-10-09 08:00:00,2.00533,2.01002,2.00133,2.00924,750000000.0
2008-10-09 08:30:00,2.00975,2.01243,2.00709,2.00953,1550000000.0
2008-10-09 09:00:00,2.00987,2.01218,2.0066,2.01096,1262000000.0
2008-10-09 09:30:00,2.01161,2.01499,2.01094,2.01426,1423000000.0
2008-10-09 10:00:00,2.01389,2.02013,2.01191,2.01851,1579000000.0
2008-10-09 10:30:00,2.01846,2.02078,2.01485,2.01877,1465000000.0
2008-10-09 11:00:00,2.01918,2.01932,2.01425,2.01699,1351000000.0
2008-10-09 11:30:00,2.01718,2.02005,2.01462,2.0196,1123000000.0
2008-10-09 12:00:00,2.01923,2.02052,2.01126,2.01297,1650000000.0
2008-10-09 12:30:00,2.01333,2.01426,2.00793,2.01018,1016000000.0
2008-10-09 13:00:00,2.01072,2.01113,2.00455,2.00937,1020000000.0
2008-10-09 13:30:00,2.00968,2.01303,2.00799,2.01049,925000000.0
2008-10-09 14:00:00,2.01083,2.01403,2.00698,2.01164,1335000000.0
2008-10-09 14:30:00,2.0121,2.01491,2.00778,2.0085,1149000000.0
2008-10-09 15:00:00,2.00813,2.01119,2.00667,2.00667,500000000.0
2008-10-09 15:30:00,2.00675,2.00913,2.00455,2.0051,282000000.0
2008-10-09 16:00:00,2.00612,2.00723,2.00194,2.00211,258000000.0
2008-10-09 16:30:00,2.00307,2.00525,1.99929,2.00449,251000000.0
2008-10-09 17:00:00,2.00519,2.00781,2.00053,2.00359,255000000.0
2008-10-09 17:30:00,2.00385,2.01146,2.003,2.00873,267000000.0
2008-10-09 18:00:00,2.00858,2.00984,2.00514,2.00816,271000000.0
2008-10-09 18:30:00,2.00829,2.01045,2.00614,2.00618,258000000.0
2008-10-09 19:00:00,2.00628,2.01003,2.00494,2.00994,254000000.0
2008-10-09 19:30:00,2.01011,2.01776,2.00978,2.0157,253000000.0
2008-10-09 20:00:00,2.01585,2.01818,2.00567,2.0152,268000000.0
2008-10-09 20:30:00,2.0156,2.01608,2.01231,2.0126,248000000.0
2008-10-09 21:00:00,2.0128,2.01376,2.0077,2.00796,265000000.0
2008-10-09 21:30:00,2.00851,2.00916,2.00469,2.00516,258000000.0
2008-10-09 22:00:00,2.0057,2.00611,2.00274,2.0032,253000000.0
2008-10-09 22:30:00,2.00424,2.00671,2.00259,2.00541,250000000.0
2008-10-09 23:00:00,2.00497,2.00546,2.00132,2.00245,267000000.0
2008-10-09 23:30:00,2.00258,2.00464,2.00071,2.00317,253000000.0
2008-10-10 00:00:00,2.00452,2.00599,2.00143,2.00409,247000000.0
2008-10-10 00:30:00,2.00446,2.00698,2.00242,2.00661,245000000.0
2008-10-10 01:00:00,2.00685,2.00942,2.00424,2.00589,265000000.0
2008-10-10 01:30:00,2.00616,2.00701,2.00157,2.00473,253000000.0
2008-10-10 02:00:00,1.99727,2.00624,1.99637,2.00094,337000000.0
2008-10-10 02:30:00,2.00184,2.00617,2.00014,2.00066,250000000.0
2008-10-10 03:00:00,2.00113,2.00643,1.99697,2.00258,252000000.0
2008-10-10 03:30:00,2.00256,2.00371,1.99875,2.00076,245000000.0
2008-10-10 04:00:00,2.00029,2.00594,2.00007,2.0034,249000000.0
2008-10-10 04:30:00,2.00373,2.00619,2.00236,2.00619,295000000.0
2008-10-10 05:00:00,2.00612,2.01981,2.00198,2.00738,478000000.0
2008-10-10 05:30:00,2.00801,2.01446,2.00635,2.00706,456000000.0
2008-10-10 06:00:00,2.0074,2.00994,2.00339,2.00404,320000000.0
2008-10-10 06:30:00,2.00473,2.00889,2.00317,2.00678,610000000.0
2008-10-10 07:00:00,2.00673,2.0097,2.00453,2.00595,626000000.0
2008-10-10 07:30:00,2.00589,2.00646,1.99885,2.00099,840000000.0
2008-10-10 08:00:00,2.00125,2.00349,1.99657,2.00055,750000000.0
2008-10-10 08:30:00,2.00127,2.00838,1.99984,2.0043,1550000000.0
2008-10-10 09:00:00,2.00452,2.01085,2.00248,2.00709,1262000000.0
2008-10-10 09:30:00,2.0078,2.01646,2.00768,2.0103,1423000000.0
2008-10-10 10:00:00,2.01083,2.01358,2.0061,2.00764,1579000000.0
2008-10-10 10:30:00,2.00833,2.01454,2.00745,2.01079,1465000000.0
2008-10-10 11:00:00,2.01068,2.01193,2.00606,2.00869,1351000000.0
2008-10-10 11:30:00,2.00932,2.00996,2.00304,2.00462,1123000000.0
2008-10-10 12:00:00,2.00454,2.00702,2.0014,2.00226,1650000000.0
2008-10-10 12:30:00,2.00178,2.00534,1.9983,2.00339,1016000000.0
2008-10-10 13:00:00,2.00421,2.00824,2.00208,2.00531,1020000000.0
2008-10-10 13:30:00,2.00593,2.00698,2.00172,2.00386,925000000.0
2008-10-10 14:00:00,2.00374,2.01132,2.00173,2.0107,1335000000.0
2008-10-10 14:30:00,2.01108,2.01108,2.0006,2.00264,1149000000.0
2008-10-10 15:00:00,2.00264,2.00417,1.99762,2.00169,500000000.0
2008-10-10 15:30:00,2.00188,2.00701,2.00063,2.00626,263000000.0
2008-10-10 16:00:00,2.00676,2.01338,2.00461,2.00777,248000000.0
2008-10-10 16:30:00,2.00892,2.01212,1.99862,2.00135,270000000.0
2008-10-10 17:00:00,2.00276,2.0063,1.9951,1.99644,255000000.0
2008-10-10 17:30:00,1.99638,1.99752,1.99206,1.99546,267000000.0
2008-10-10 18:00:00,1.99655,2.00079,1.99436,1.99923,271000000.0
2008-10-10 18:30:00,1.9995,1.9995,1.99471,1.99533,258000000.0
2008-10-10 19:00:00,1.99608,1.99667,1.98908,1.99066,254000000.0
2008-10-10 19:30:00,1.99101,1.99101,1.97896,1.98039,253000000.0
2008-10-10 20:00:00,1.98147,1.98497,1.96979,1.97234,268000000.0
2008-10-10 20:30:00,1.97259,1.97655,1.96707,1.9749,248000000.0
2008-10-10 21:00:00,1.97483,1.99061,1.97388,1.98993,249000000.0
2008-10-10 21:30:00,1.98963,1.99559,1.98011,1.98435,258000000.0
2008-10-10 22:00:00,1.98574,1.98664,1.97848,1.98593,253000000.0
2008-10-10 22:30:00,1.98631,1.98951,1.97949,1.98258,239000000.0
2008-10-12 23:00:00,2.00343,2.01154,2.00078,2.00187,238000000.0
2008-10-12 23:30:00,2.00161,2.00278,1.99734,1.99995,243000000.0
2008-10-13 00:00:00,2.00007,2.00493,1.99519,2.00421,247000000.0
2008-10-13 00:30:00,2.00485,2.00668,2.00145,2.00587,252000000.0
2008-10-13 01:00:00,2.00591,2.00825,2.00489,2.00489,265000000.0
2008-10-13 01:30:00,2.00572,2.00897,2.0042,2.00641,249000000.0
2008-10-13 02:00:00,2.00773,2.00792,2.00132,2.00276,326000000.0
2008-10-13 02:30:00,2.00324,2.00324,1.99964,2.00021,250000000.0
2008-10-13 03:00:00,2.00036,2.00634,1.99925,2.00386,256000000.0
2008-10-13 03:30:00,2.00466,2.00785,2.00256,2.00319,240000000.0
2008-10-13 04:00:00,2.00324,2.00324,1.99856,2.00195,250000000.0
2008-10-13 04:30:00,2.00209,2.00253,1.98884,1.99187,295000000.0
2008-10-13 05:00:00,1.99228,1.99636,1.98887,1.99092,478000000.0
2008-10-13 05:30:00,1.99074,1.99567,1.99059,1.99567,456000000.0
2008-10-13 06:00:00,1.99568,1.99609,1.99007,1.99249,320000000.0
2008-10-13 06:30:00,1.99162,1.99471,1.9908,1.99202,610000000.0
2008-10-13 07:00:00,1.99238,1.99323,1.98451,1.9914,626000000.0
2008-10-13 07:30:00,1.99189,1.99748,1.99078,1.9951,840000000.0
2008-10-13 08:00:00,1.99554,2.00799,1.99485,2.00066,750000000.0
2008-10-13 08:30:00,2.00033,2.005,1.99756,2.0017,1550000000.0
2008-10-13 09:00:00,2.00204,2.00311,1.99531,2.00197,1262000000.0
2008-10-13 09:30:00,2.00262,2.00702,1.9975,1.99925,1423000000.0
2008-10-13 10:00:00,1.99912,2.00154,1.99677,2.00106,1579000000.0
2008-10-13 10:30:00,2.00114,2.00266,1.99712,2.00069,1465000000.0
2008-10-13 11:00:00,2.00056,2.00528,1.99677,2.00258,1351000000.0
2008-10-13 11:30:00,2.00328,2.00576,1.99826,1.99976,1123000000.0
2008-10-13 12:00:00,1.99921,2.00079,1.99529,1.99882,1650000000.0
2008-10-13 12:30:00,1.99911,2.00051,1.99471,1.9978,1016000000.0
2008-10-13 13:00:00,1.99832,2.00178,1.99567,1.99767,1020000000.0
2008-10-13 13:30:00,1.99807,2.00427,1.99743,2.00106,925000000.0
2008-10-13 14:00:00,2.00099,2.00507,1.99851,2.00313,1335000000.0
2008-10-13 14:30:00,2.00355,2.00691,2.00098,2.00672,1149000000.0
2008-10-13 15:00:00,2.00708,2.01079,2.00571,2.00723,500000000.0
2008-10-13 15:30:00,2.0074,2.00741,2.00171,2.00193,260000000.0
2008-10-13 16:00:00,2.00326,2.00419,1.99787,2.00376,258000000.0
2008-10-13 16:30:00,2.00432,2.00432,1.99534,1.99793,270000000.0
2008-10-13 17:00:00,1.99785,2.0001,1.99363,1.99506,255000000.0
2008-10-13 17:30:00,1.99558,1.99641,1.98799,1.99035,267000000.0
2008-10-13 18:00:00,1.98963,1.99084,1.98609,1.98998,271000000.0
2008-10-13 18:30:00,1.99012,1.99038,1.98379,1.98891,258000000.0
2008-10-13 19:00:00,1.9893,1.99221,1.98698,1.98808,254000000.0
2008-10-13 19:30:00,1.98864,1.99267,1.9864,1.99136,253000000.0
2008-10-13 20:00:00,1.99121,1.99155,1.98478,1.98626,268000000.0
2008-10-13 20:30:00,1.98669,1.98669,1.98266,1.98461,248000000.0
2008-10-13 21:00:00,1.98592,1.99067,1.98227,1.99014,265000000.0
2008-10-13 21:30:00,1.9904,1.99483,1.98939,1.99354,258000000.0
2008-10-13 22:00:00,1.99319,1.99411,1.98267,1.98307,253000000.0
2008-10-13 22:30:00,1.98372,1.98397,1.9788,1.98397,250000000.0
2008-10-13 23:00:00,1.9839,1.98643,1.98264,1.98532,267000000.0
2008-10-13 23:30:00,1.98557,1.98615,1.98004,1.98455,253000000.0
2008-10-14 00:00:00,1.98495,1.98685,1.98265,1.98462,254000000.0
2008-10-14 00:30:00,1.98632,1.98981,1.98423,1.98845,252000000.0
2008-10-14 01:00:00,1.98975,1.9899,1.98801,1.98979,265000000.0
2008-10-14 01:30:00,1.99028,1.99028,1.98502,1.9893,249000000.0
2008-10-14 02:00:00,1.98777,1.99282,1.98696,1.99061,325000000.0
2008-10-14 02:30:00,1.99145,1.99179,1.98618,1.98657,250000000.0
2008-10-14 03:00:00,1.98642,1.98825,1.98246,1.98825,256000000.0
2008-10-14 03:30:00,1.98871,1.99265,1.98793,1.99064,243000000.0
2008-10-14 04:00:00,1.99048,1.99234,1.98877,1.99158,255000000.0
2008-10-14 04:30:00,1.99135,1.99583,1.98753,1.995,295000000.0
2008-10-14 05:00:00,1.99526,1.9959,1.99193,1.99413,478000000.0
2008-10-14 05:30:00,1.99458,1.99634,1.99272,1.99585,456000000.0
2008-10-14 06:00:00,1.99595,1.99637,1.99305,1.99325,320000000.0
2008-10-14 06:30:00,1.99354,1.9967,1.99221,1.99369,610000000.0
2008-10-14 07:00:00,1.99449,2.00042,1.99398,1.9993,626000000.0
2008-10-14 07:30:00,2.00007,2.0009,1.99699,1.99763,840000000.0
2008-10-14 08:00:00,1.99766,1.99911,1.98941,1.9935,750000000.0
2008-10-14 08:30:00,1.99351,1.99621,1.98803,1.99111,1550000000.0
2008-10-14 09:00:00,1.99149,1.99479,1.98876,1.99319,1262000000.0
2008-10-14 09:30:00,1.99301,1.99768,1.9925,1.99547,1423000000.0
2008-10-14 10:00:00,1.99563,1.99755,1.99102,1.99253,1579000000.0
2008-10-14 10:30:00,1.99387,1.99555,1.98952,1.99107,1465000000.0
2008-10-14 11:00:00,1.99103,1.99778,1.98918,1.99705,1351000000.0
2008-10-14 11:30:00,1.99738,2.0009,1.99355,2.0009,1123000000.0
2008-10-14 12:00:00,2.00028,2.00417,1.99874,2.00224,1650000000.0
2008-10-14 12:30:00,2.00234,2.00487,2.00146,2.00348,1016000000.0
2008-10-14 13:00:00,2.00341,2.00665,2.00195,2.00609,1020000000.0
2008-10-14 13:30:00,2.00656,2.00656,2.00181,2.00338,925000000.0
2008-10-14 14:00:00,2.00352,2.00786,2.0026,2.00698,1335000000.0
2008-10-14 14:30:00,2.00717,2.00739,1.99859,1.99947,1149000000.0
2008-10-14 15:00:00,1.99936,1.99947,1.99385,1.99757,500000000.0
2008-10-14 15:30:00,1.99818,2.00111,1.99621,1.99828,282000000.0
2008-10-14 16:00:00,1.99854,1.99854,1.98929,1.99292,258000000.0
2008-10-14 16:30:00,1.99373,1.99572,1.98804,1.99358,270000000.0
2008-10-14 17:00:00,1.99344,1.99981,1.9923,1.99794,255000000.0
2008-10-14 17:30:00,1.99812,1.99839,1.99334,1.99581,267000000.0
2008-10-14 18:00:00,1.99523,2.00183,1.99454,1.99898,271000000.0
2008-10-14 18:30:00,1.9987,2.00008,1.99495,1.99495,258000000.0
2008-10-14 19:00:00,1.99584,1.99808,1.99477,1.997,254000000.0
2008-10-14 19:30:00,1.99714,2.00102,1.99624,2.00073,253000000.0
2008-10-14 20:00:00,2.00071,2.00301,1.99658,2.00176,268000000.0
2008-10-14 20:30:00,2.00153,2.00171,1.99563,1.99778,248000000.0
2008-10-14 21:00:00,1.9981,1.9994,1.99485,1.99866,265000000.0
2008-10-14 21:30:00,1.99909,2.00017,1.99596,1.99596,258000000.0
2008-10-14 22:00:00,1.99701,1.99778,1.99319,1.99319,253000000.0
2008-10-14 22:30:00,1.99333,1.99472,1.99146,1.99192,250000000.0
2008-10-14 23:00:00,1.99161,1.9966,1.99103,1.99573,267000000.0
2008-10-14 23:30:00,1.99709,1.99803,1.99365,1.99548,253000000.0
2008-10-15 00:00:00,1.99563,2.00042,1.99489,1.99692,254000000.0
2008-10-15 00:30:00,1.99733,1.99733,1.99324,1.99485,252000000.0
2008-10-15 01:00:00,1.99476,1.99476,1.98864,1.98864,268000000.0
2008-10-15 01:30:00,1.99062,1.99385,1.98793,1.99292,251000000.0
2008-10-15 02:00:00,1.99095,1.99399,1.98953,1.99221,333000000.0
2008-10-15 02:30:00,1.99262,1.99696,1.9917,1.99579,250000000.0
2008-10-15 03:00:00,1.9959,1.99648,1.99179,1.99431,249000000.0
2008-10-15 03:30:00,1.99441,1.99441,1.98887,1.99154,242000000.0
2008-10-15 04:00:00,1.99197,1.99221,1.98968,1.99204,245000000.0
2008-10-15 04:30:00,1.9922,1.99404,1.99171,1.99383,295000000.0
2008-10-15 05:00:00,1.99391,1.99569,1.99119,1.99425,478000000.0
2008-10-15 05:30:00,1.99456,1.99719,1.99236,1.99298,456000000.0
2008-10-15 06:00:00,1.99328,1.99589,1.99185,1.99418,320000000.0
2008-10-15 06:30:00,1.9943,1.99442,1.9913,1.99341,610000000.0
2008-10-15 07:00:00,1.99354,1.99421,1.99044,1.99421,626000000.0
2008-10-15 07:30:00,1.99427,1.99584,1.99259,1.99488,840000000.0
2008-10-15 08:00:00,1.99498,1.99841,1.99317,1.99546,750000000.0
2008-10-15 08:30:00,1.99517,1.99899,1.99347,1.99781,1550000000.0
2008-10-15 09:00:00,1.99789,2.00062,1.99536,1.99897,1262000000.0
2008-10-15 09:30:00,1.99906,2.00064,1.99439,1.99661,1423000000.0
2008-10-15 10:00:00,1.99689,1.99918,1.99516,1.99743,1579000000.0
2008-10-15 10:30:00,1.9976,1.99872,1.99275,1.99475,1465000000.0
2008-10-15 11:00:00,1.99508,2.00041,1.9939,2.00009,1351000000.0
2008-10-15 11:30:00,2.00065,2.0028,1.99733,2.00252,1123000000.0
2008-10-15 12:00:00,2.00196,2.00492,2.00003,2.0027,1650000000.0
2008-10-15 12:30:00,2.00338,2.00864,2.00245,2.00578,1016000000.0
2008-10-15 13:00:00,2.00674,2.00741,2.00212,2.00435,1020000000.0
2008-10-15 13:30:00,2.00452,2.00628,2.00181,2.00331,925000000.0
2008-10-15 14:00:00,2.00394,2.0064,1.99768,1.99768,1335000000.0
2008-10-15 14:30:00,1.99963,2.00391,1.9971,1.9986,1149000000.0
2008-10-15 15:00:00,1.99807,2.00032,1.99413,1.99413,500000000.0
2008-10-15 15:30:00,1.99437,2.00001,1.98974,1.99955,282000000.0
2008-10-15 16:00:00,1.99927,1.99975,1.99593,1.99751,258000000.0
2008-10-15 16:30:00,1.99824,2.00259,1.99353,1.9946,270000000.0
2008-10-15 17:00:00,1.99448,1.99705,1.99175,1.99338,255000000.0
2008-10-15 17:30:00,1.99356,1.99543,1.99113,1.99387,267000000.0
2008-10-15 18:00:00,1.9938,1.99503,1.9882,1.9919,271000000.0
2008-10-15 18:30:00,1.99297,1.99497,1.99103,1.99121,258000000.0
2008-10-15 19:00:00,1.99293,1.99293,1.9887,1.98938,254000000.0
2008-10-15 19:30:00,1.98923,1.99184,1.98808,1.99027,253000000.0
2008-10-15 20:00:00,1.99036,1.99566,1.98871,1.99462,268000000.0
2008-10-15 20:30:00,1.99507,1.9967,1.9922,1.99293,248000000.0
2008-10-15 21:00:00,1.99352,1.99352,1.98988,1.99216,265000000.0
2008-10-15 21:30:00,1.99283,1.99317,1.98918,1.99017,258000000.0
2008-10-15 22:00:00,1.99054,1.99445,1.98956,1.99445,257000000.0
2008-10-15 22:30:00,1.99543,1.99657,1.99172,1.99285,250000000.0
2008-10-15 23:00:00,1.99252,1.99498,1.98957,1.99075,267000000.0
2008-10-15 23:30:00,1.99094,1.99425,1.98958,1.99017,245000000.0
2008-10-16 00:00:00,1.99101,1.99236,1.98503,1.9861,254000000.0
2008-10-16 00:30:00,1.9867,1.98769,1.98542,1.98706,245000000.0
2008-10-16 01:00:00,1.9871,1.99132,1.9863,1.98975,265000000.0
2008-10-16 01:30:00,1.9899,1.99517,1.98498,1.98711,252000000.0
2008-10-16 02:00:00,1.98648,1.99419,1.98645,1.99165,321000000.0
2008-10-16 02:30:00,1.99199,1.99681,1.99143,1.99424,250000000.0
2008-10-16 03:00:00,1.99507,1.99712,1.99323,1.996,253000000.0
2008-10-16 03:30:00,1.99644,1.99893,1.995,1.99737,238000000.0
2008-10-16 04:00:00,1.99687,1.99994,1.99467,1.99544,246000000.0
2008-10-16 04:30:00,1.99532,1.99936,1.9949,1.99671,295000000.0
2008-10-16 05:00:00,1.99674,1.99857,1.99482,1.9959,478000000.0
2008-10-16 05:30:00,1.99564,1.99564,1.99253,1.99426,447000000.0
2008-10-16 06:00:00,1.99478,1.99478,1.98302,1.98425,320000000.0
2008-10-16 06:30:00,1.98461,1.98584,1.97777,1.98032,610000000.0
2008-10-16 07:00:00,1.98035,1.98954,1.98034,1.98354,626000000.0
2008-10-16 07:30:00,1.98391,1.98429,1.97754,1.98402,840000000.0
2008-10-16 08:00:00,1.98437,1.98732,1.98022,1.98629,750000000.0
2008-10-16 08:30:00,1.98649,1.98901,1.9845,1.98528,1550000000.0
2008-10-16 09:00:00,1.98532,1.98831,1.97807,1.98407,1262000000.0
2008-10-16 09:30:00,1.9842,1.9882,1.98122,1.98498,1423000000.0
2008-10-16 10:00:00,1.98542,1.99315,1.98529,1.99014,1579000000.0
2008-10-16 10:30:00,1.99105,1.99152,1.98471,1.98967,1465000000.0
2008-10-16 11:00:00,1.98914,1.99439,1.98862,1.99237,1351000000.0
2008-10-16 11:30:00,1.99278,1.99447,1.98885,1.9899,1123000000.0
2008-10-16 12:00:00,1.98959,1.99249,1.98545,1.99096,1650000000.0
2008-10-16 12:30:00,1.99059,1.99438,1.98933,1.99307,1016000000.0
2008-10-16 13:00:00,1.99397,2.00077,1.99301,1.99985,1020000000.0
2008-10-16 13:30:00,1.99997,2.0006,1.99563,1.99784,925000000.0
2008-10-16 14:00:00,1.99845,2.00007,1.9947,1.99491,1335000000.0
2008-10-16 14:30:00,1.99598,1.99967,1.9939,1.99878,1149000000.0
2008-10-16 15:00:00,1.99881,1.99881,1.99383,1.99736,500000000.0
2008-10-16 15:30:00,1.99845,1.99879,1.99268,1.99479,282000000.0
2008-10-16 16:00:00,1.99414,1.995,1.98237,1.98483,258000000.0
2008-10-16 16:30:00,1.9853,1.99073,1.98328,1.98731,270000000.0
2008-10-16 17:00:00,1.98777,1.9888,1.98462,1.98622,255000000.0
2008-10-16 17:30:00,1.98615,1.99054,1.98521,1.9869,267000000.0
2008-10-16 18:00:00,1.98705,1.99214,1.9845,1.98883,271000000.0
2008-10-16 18:30:00,1.98901,1.98952,1.98564,1.98669,258000000.0
2008-10-16 19:00:00,1.98633,1.99049,1.98578,1.98769,254000000.0
2008-10-16 19:30:00,1.98805,1.99192,1.9862,1.98924,253000000.0
2008-10-16 20:00:00,1.98878,1.99098,1.98789,1.98986,268000000.0
2008-10-16 20:30:00,1.99034,1.99405,1.98874,1.99035,248000000.0
2008-10-16 21:00:00,1.9906,1.99442,1.98755,1.98798,265000000.0
2008-10-16 21:30:00,1.98822,1.99215,1.98737,1.99092,258000000.0
2008-10-16 22:00:00,1.99107,1.99174,1.98935,1.9899,253000000.0
2008-10-16 22:30:00,1.98983,1.9903,1.98783,1.98821,250000000.0
2008-10-16 23:00:00,1.98792,1.99088,1.98657,1.99041,267000000.0
2008-10-16 23:30:00,1.99031,1.99478,1.98964,1.99073,253000000.0
2008-10-17 00:00:00,1.99136,1.99199,1.98947,1.98971,235000000.0
2008-10-17 00:30:00,1.98993,1.99509,1.98883,1.99427,252000000.0
2008-10-17 01:00:00,1.99464,1.99714,1.99351,1.99583,265000000.0
2008-10-17 01:30:00,1.99638,1.997,1.99108,1.99226,235000000.0
2008-10-17 02:00:00,1.99218,1.99505,1.99082,1.99329,316000000.0
2008-10-17 02:30:00,1.99401,1.99401,1.98761,1.98892,250000000.0
2008-10-17 03:00:00,1.98956,1.99155,1.98582,1.98745,247000000.0
2008-10-17 03:30:00,1.98779,1.99091,1.9849,1.98965,243000000.0
2008-10-17 04:00:00,1.98988,1.99053,1.98788,1.98794,249000000.0
2008-10-17 04:30:00,1.98812,1.99422,1.98777,1.99233,295000000.0
2008-10-17 05:00:00,1.99264,1.99277,1.98721,1.99061,478000000.0
2008-10-17 05:30:00,1.99059,1.99151,1.98822,1.98842,456000000.0
2008-10-17 06:00:00,1.98922,1.99086,1.98645,1.99058,300000000.0
2008-10-17 06:30:00,1.99097,1.99363,1.99009,1.9923,610000000.0
2008-10-17 07:00:00,1.99189,1.99551,1.99052,1.99108,626000000.0
2008-10-17 07:30:00,1.9909,1.99187,1.98687,1.99181,840000000.0
2008-10-17 08:00:00,1.99274,1.99274,1.98705,1.99168,750000000.0
2008-10-17 08:30:00,1.99174,1.99407,1.98948,1.99165,1550000000.0
2008-10-17 09:00:00,1.99144,1.99263,1.98884,1.9907,1262000000.0
2008-10-17 09:30:00,1.99082,1.99115,1.98567,1.98666,1423000000.0
2008-10-17 10:00:00,1.98713,1.99069,1.98462,1.99016,1579000000.0
2008-10-17 10:30:00,1.99072,1.99231,1.98893,1.99036,1465000000.0
2008-10-17 11:00:00,1.99068,1.99236,1.98596,1.98985,1351000000.0
2008-10-17 11:30:00,1.99056,1.99295,1.98963,1.98988,1123000000.0
2008-10-17 12:00:00,1.98972,1.99074,1.98488,1.9853,1650000000.0
2008-10-17 12:30:00,1.98544,1.98725,1.98321,1.98531,1016000000.0
2008-10-17 13:00:00,1.98534,1.98732,1.98345,1.98582,1020000000.0
2008-10-17 13:30:00,1.98622,1.98831,1.9839,1.98769,925000000.0
2008-10-17 14:00:00,1.98805,1.98805,1.98236,1.98587,1335000000.0
2008-10-17 14:30:00,1.98598,1.99052,1.98405,1.99016,1149000000.0
2008-10-17 15:00:00,1.99007,1.9904,1.9851,1.98734,500000000.0
2008-10-17 15:30:00,1.98783,1.99443,1.98589,1.99418,282000000.0
2008-10-17 16:00:00,1.99464,1.9959,1.98708,1.98902,258000000.0
2008-10-17 16:30:00,1.98887,1.99323,1.98564,1.98966,270000000.0
2008-10-17 17:00:00,1.9895,1.99637,1.98821,1.98945,255000000.0
2008-10-17 17:30:00,1.98925,1.99133,1.98663,1.99,267000000.0
2008-10-17 18:00:00,1.99022,1.99022,1.98695,1.98826,271000000.0
2008-10-17 18:30:00,1.98836,1.98876,1.9844,1.98682,258000000.0
2008-10-17 19:00:00,1.98706,1.98931,1.98369,1.98699,254000000.0
2008-10-17 19:30:00,1.98728,1.98829,1.98387,1.98521,253000000.0
2008-10-17 20:00:00,1.98523,1.98652,1.97908,1.98037,268000000.0
2008-10-17 20:30:00,1.98061,1.98267,1.97648,1.9807,248000000.0
2008-10-17 21:00:00,1.98141,1.9831,1.97858,1.98014,265000000.0
2008-10-17 21:30:00,1.98045,1.98224,1.97825,1.97887,258000000.0
2008-10-17 22:00:00,1.97923,1.98311,1.97903,1.98158,253000000.0
2008-10-17 22:30:00,1.98191,1.98524,1.97976,1.98243,242000000.0
2008-10-19 23:00:00,1.98355,1.98433,1.97759,1.97819,220000000.0
2008-10-19 23:30:00,1.97882,1.98064,1.97799,1.97882,214000000.0
2008-10-20 00:00:00,1.97963,1.98099,1.97844,1.97955,235000000.0
2008-10-20 00:30:00,1.97983,1.98039,1.97858,1.979,214000000.0
2008-10-20 01:00:00,1.97914,1.98258,1.97811,1.98092,246000000.0
2008-10-20 01:30:00,1.9815,1.98383,1.98073,1.98322,235000000.0
2008-10-20 02:00:00,1.98342,1.98419,1.98109,1.98419,249000000.0
2008-10-20 02:30:00,1.98453,1.98844,1.98294,1.98551,265000000.0
2008-10-20 03:00:00,1.98612,1.98828,1.98457,1.98669,252000000.0
2008-10-20 03:30:00,1.98684,1.98931,1.98684,1.98766,254000000.0
2008-10-20 04:00:00,1.98732,1.98814,1.98459,1.98612,253000000.0
2008-10-20 04:30:00,1.98668,1.98849,1.98551,1.98696,267000000.0
2008-10-20 05:00:00,1.98786,1.98971,1.98697,1.98805,250000000.0
2008-10-20 05:30:00,1.98793,1.99089,1.98489,1.98782,253000000.0
2008-10-20 06:00:00,1.98806,1.9917,1.98662,1.98957,258000000.0
2008-10-20 06:30:00,1.99007,1.99266,1.98883,1.99231,265000000.0
2008-10-20 07:00:00,1.99248,1.99429,1.98777,1.98917,248000000.0
2008-10-20 07:30:00,1.9891,1.99107,1.98747,1.98898,268000000.0
2008-10-20 08:00:00,1.98905,1.99403,1.9884,1.99279,253000000.0
2008-10-20 08:30:00,1.9929,1.99631,1.98991,1.99579,254000000.0
2008-10-20 09:00:00,1.99546,1.99628,1.99206,1.9934,258000000.0
2008-10-20 09:30:00,1.99407,1.99517,1.98895,1.98918,271000000.0
2008-10-20 10:00:00,1.98977,1.99126,1.98805,1.98992,267000000.0
2008-10-20 10:30:00,1.98941,1.99193,1.98679,1.98921,255000000.0
2008-10-20 11:00:00,1.98919,1.99319,1.98816,1.98868,270000000.0
2008-10-20 11:30:00,1.98877,1.99089,1.98844,1.99002,258000000.0
2008-10-20 12:00:00,1.99024,1.99038,1.98608,1.98852,282000000.0
2008-10-20 12:30:00,1.98877,1.98877,1.98413,1.98604,500000000.0
2008-10-20 13:00:00,1.98658,1.98692,1.98005,1.98256,1149000000.0
2008-10-20 13:30:00,1.98249,1.98419,1.98008,1.98299,1335000000.0
2008-10-20 14:00:00,1.98327,1.9856,1.98197,1.98355,925000000.0
2008-10-20 14:30:00,1.98381,1.98527,1.98085,1.98302,1020000000.0
2008-10-20 15:00:00,1.98253,1.99142,1.97299,1.97558,1016000000.0
2008-10-20 15:30:00,1.97575,1.97616,1.96968,1.97403,1650000000.0
2008-10-20 16:00:00,1.97485,1.97547,1.9679,1.96818,1123000000.0
2008-10-20 16:30:00,1.96769,1.96949,1.96345,1.96685,1351000000.0
2008-10-20 17:00:00,1.96681,1.97009,1.96289,1.96783,1465000000.0
2008-10-20 17:30:00,1.96832,1.96963,1.96501,1.96685,1579000000.0
2008-10-20 18:00:00,1.96729,1.96825,1.96524,1.96524,1423000000.0
2008-10-20 18:30:00,1.96556,1.96721,1.96429,1.96561,1262000000.0
2008-10-20 19:00:00,1.96581,1.96643,1.96365,1.9655,1550000000.0
2008-10-20 19:30:00,1.96588,1.96912,1.96474,1.96852,750000000.0
2008-10-20 20:00:00,1.96837,1.97044,1.96647,1.96786,840000000.0
2008-10-20 20:30:00,1.96785,1.9696,1.96692,1.96957,626000000.0
2008-10-20 21:00:00,1.9699,1.9702,1.96756,1.96756,610000000.0
2008-10-20 21:30:00,1.96811,1.96998,1.96745,1.96844,320000000.0
2008-10-20 22:00:00,1.96866,1.96949,1.96424,1.96888,456000000.0
2008-10-20 22:30:00,1.9691,1.97083,1.96542,1.9691,478000000.0
2008-10-20 23:00:00,1.96785,1.97154,1.96699,1.96862,295000000.0
2008-10-20 23:30:00,1.9702,1.97032,1.96568,1.96736,221000000.0
2008-10-21 00:00:00,1.9679,1.96991,1.96622,1.96753,232000000.0
2008-10-21 00:30:00,1.96775,1.96814,1.96361,1.96638,234000000.0
2008-10-21 01:00:00,1.96553,1.96804,1.96524,1.96683,250000000.0
2008-10-21 01:30:00,1.96739,1.97036,1.96672,1.9701,299000000.0
2008-10-21 02:00:00,1.97112,1.97238,1.96653,1.9688,251000000.0
2008-10-21 02:30:00,1.96881,1.96921,1.96458,1.96512,267000000.0
2008-10-21 03:00:00,1.96591,1.9668,1.96403,1.96487,254000000.0
2008-10-21 03:30:00,1.96479,1.96602,1.96074,1.96146,254000000.0
2008-10-21 04:00:00,1.96152,1.96468,1.96033,1.96433,243000000.0
2008-10-21 04:30:00,1.96468,1.96654,1.96347,1.96492,259000000.0
2008-10-21 05:00:00,1.96591,1.9666,1.96322,1.96616,250000000.0
2008-10-21 05:30:00,1.96667,1.96832,1.96607,1.96625,253000000.0
2008-10-21 06:00:00,1.96618,1.96778,1.96544,1.96653,258000000.0
2008-10-21 06:30:00,1.96695,1.96768,1.96504,1.96596,265000000.0
2008-10-21 07:00:00,1.96571,1.96759,1.96371,1.96592,248000000.0
2008-10-21 07:30:00,1.96616,1.96773,1.96248,1.96282,268000000.0
2008-10-21 08:00:00,1.96419,1.96744,1.96274,1.96633,253000000.0
2008-10-21 08:30:00,1.96617,1.96639,1.9564,1.95888,254000000.0
2008-10-21 09:00:00,1.95841,1.96112,1.95644,1.95893,258000000.0
2008-10-21 09:30:00,1.95856,1.96047,1.95641,1.9594,271000000.0
2008-10-21 10:00:00,1.95939,1.96013,1.95611,1.95662,267000000.0
2008-10-21 10:30:00,1.95658,1.95942,1.95257,1.95934,255000000.0
2008-10-21 11:00:00,1.95958,1.96042,1.95597,1.95883,270000000.0
2008-10-21 11:30:00,1.95878,1.96086,1.95674,1.95883,258000000.0
2008-10-21 12:00:00,1.95832,1.95946,1.95452,1.95876,282000000.0
2008-10-21 12:30:00,1.95943,1.95943,1.9534,1.9547,500000000.0
2008-10-21 13:00:00,1.95545,1.95762,1.95363,1.95692,1149000000.0
2008-10-21 13:30:00,1.95699,1.95753,1.95223,1.95451,1335000000.0
2008-10-21 14:00:00,1.95487,1.95553,1.94995,1.95235,925000000.0
2008-10-21 14:30:00,1.95269,1.95269,1.94645,1.94906,1020000000.0
2008-10-21 15:00:00,1.94849,1.95325,1.9478,1.95292,1016000000.0
2008-10-21 15:30:00,1.95394,1.95406,1.94869,1.95093,1614000000.0
2008-10-21 16:00:00,1.95191,1.9565,1.9498,1.9542,1123000000.0
2008-10-21 16:30:00,1.95489,1.95489,1.94696,1.94939,1351000000.0
2008-10-21 17:00:00,1.95017,1.95362,1.94884,1.94965,1465000000.0
2008-10-21 17:30:00,1.95001,1.95033,1.94167,1.94305,1579000000.0
2008-10-21 18:00:00,1.94295,1.9468,1.94104,1.94191,1423000000.0
2008-10-21 18:30:00,1.94229,1.94612,1.94122,1.94432,1262000000.0
2008-10-21 19:00:00,1.94423,1.94498,1.93979,1.9427,1550000000.0
2008-10-21 19:30:00,1.94299,1.94419,1.93738,1.93857,750000000.0
2008-10-21 20:00:00,1.93894,1.9432,1.93787,1.94303,840000000.0
2008-10-21 20:30:00,1.94272,1.9439,1.94069,1.94373,626000000.0
2008-10-21 21:00:00,1.94426,1.94459,1.93597,1.93765,610000000.0
2008-10-21 21:30:00,1.93789,1.9402,1.93606,1.93719,320000000.0
2008-10-21 22:00:00,1.93783,1.9398,1.93578,1.93978,456000000.0
2008-10-21 22:30:00,1.94004,1.94121,1.93584,1.93641,471000000.0
2008-10-21 23:00:00,1.93696,1.93699,1.93455,1.93512,295000000.0
2008-10-21 23:30:00,1.93571,1.93718,1.93388,1.93416,252000000.0
2008-10-22 00:00:00,1.93462,1.94013,1.93408,1.93765,241000000.0
2008-10-22 00:30:00,1.938,1.93981,1.93642,1.9368,244000000.0
2008-10-22 01:00:00,1.93713,1.93855,1.93522,1.93581,250000000.0
2008-10-22 01:30:00,1.93569,1.93569,1.9289,1.93185,356000000.0
2008-10-22 02:00:00,1.9311,1.93878,1.93066,1.93821,254000000.0
2008-10-22 02:30:00,1.93851,1.94066,1.93624,1.93671,263000000.0
2008-10-22 03:00:00,1.93739,1.93739,1.93536,1.93673,255000000.0
2008-10-22 03:30:00,1.93704,1.93763,1.93473,1.93722,254000000.0
2008-10-22 04:00:00,1.93662,1.93827,1.93273,1.93386,253000000.0
2008-10-22 04:30:00,1.93395,1.93802,1.93371,1.93491,267000000.0
2008-10-22 05:00:00,1.93555,1.93719,1.93127,1.93201,250000000.0
2008-10-22 05:30:00,1.93269,1.9327,1.92846,1.92962,253000000.0
2008-10-22 06:00:00,1.92898,1.93072,1.91064,1.91064,258000000.0
2008-10-22 06:30:00,1.91156,1.92079,1.91077,1.91771,265000000.0
2008-10-22 07:00:00,1.91839,1.92694,1.91836,1.91962,248000000.0
2008-10-22 07:30:00,1.91979,1.92456,1.91298,1.92354,268000000.0
2008-10-22 08:00:00,1.9252,1.92756,1.91904,1.92476,253000000.0
2008-10-22 08:30:00,1.92458,1.92696,1.9213,1.92696,254000000.0
2008-10-22 09:00:00,1.92669,1.93157,1.92313,1.92612,258000000.0
2008-10-22 09:30:00,1.92543,1.92861,1.9185,1.92759,271000000.0
2008-10-22 10:00:00,1.92689,1.92967,1.92306,1.9285,267000000.0
2008-10-22 10:30:00,1.92866,1.93406,1.92574,1.93103,255000000.0
2008-10-22 11:00:00,1.92982,1.93572,1.92836,1.9354,270000000.0
2008-10-22 11:30:00,1.9356,1.93654,1.93153,1.93595,258000000.0
2008-10-22 12:00:00,1.93606,1.93899,1.93121,1.93375,282000000.0
2008-10-22 12:30:00,1.93263,1.93271,1.92043,1.92582,500000000.0
2008-10-22 13:00:00,1.92642,1.92912,1.91858,1.92487,1149000000.0
2008-10-22 13:30:00,1.92595,1.92713,1.91792,1.92468,1335000000.0
2008-10-22 14:00:00,1.92471,1.93184,1.91746,1.93115,925000000.0
2008-10-22 14:30:00,1.93089,1.93114,1.92214,1.92677,1020000000.0
2008-10-22 15:00:00,1.92595,1.93108,1.92133,1.92939,1016000000.0
2008-10-22 15:30:00,1.93017,1.93182,1.92052,1.92469,1650000000.0
2008-10-22 16:00:00,1.92531,1.92927,1.9147,1.92612,1123000000.0
2008-10-22 16:30:00,1.92625,1.93408,1.92335,1.93334,1351000000.0
2008-10-22 17:00:00,1.93378,1.93547,1.92547,1.92808,1465000000.0
2008-10-22 17:30:00,1.92816,1.92816,1.91976,1.92342,1579000000.0
2008-10-22 18:00:00,1.92352,1.93222,1.91992,1.93067,1423000000.0
2008-10-22 18:30:00,1.93041,1.93137,1.92418,1.92989,1262000000.0
2008-10-22 19:00:00,1.93036,1.93036,1.92339,1.92827,1550000000.0
2008-10-22 19:30:00,1.92883,1.92883,1.92392,1.92715,750000000.0
2008-10-22 20:00:00,1.92723,1.9293,1.9239,1.92888,840000000.0
2008-10-22 20:30:00,1.92869,1.92926,1.92701,1.92864,626000000.0
2008-10-22 21:00:00,1.92872,1.92872,1.92443,1.92488,610000000.0
2008-10-22 21:30:00,1.92596,1.92596,1.92022,1.92338,320000000.0
2008-10-22 22:00:00,1.92367,1.92899,1.92264,1.92856,456000000.0
2008-10-22 22:30:00,1.9287,1.92999,1.92625,1.92676,478000000.0
2008-10-22 23:00:00,1.92674,1.92866,1.92219,1.92351,295000000.0
2008-10-22 23:30:00,1.92325,1.92374,1.92129,1.92151,252000000.0
2008-10-23 00:00:00,1.92198,1.92501,1.91946,1.9211,241000000.0
2008-10-23 00:30:00,1.92067,1.9212,1.91915,1.92072,246000000.0
2008-10-23 01:00:00,1.921,1.92139,1.90713,1.90769,240000000.0
2008-10-23 01:30:00,1.90799,1.91663,1.90757,1.91447,342000000.0
2008-10-23 02:00:00,1.91292,1.92716,1.91214,1.9195,252000000.0
2008-10-23 02:30:00,1.91958,1.92163,1.91736,1.91999,268000000.0
2008-10-23 03:00:00,1.92039,1.92784,1.91906,1.92737,251000000.0
2008-10-23 03:30:00,1.9278,1.9278,1.92163,1.92439,254000000.0
2008-10-23 04:00:00,1.92483,1.92681,1.92342,1.92521,253000000.0
2008-10-23 04:30:00,1.92537,1.92552,1.91941,1.91941,267000000.0
2008-10-23 05:00:00,1.92004,1.92305,1.91828,1.92305,250000000.0
2008-10-23 05:30:00,1.92327,1.92333,1.91421,1.91662,255000000.0
2008-10-23 06:00:00,1.91714,1.91864,1.91412,1.91749,258000000.0
2008-10-23 06:30:00,1.91841,1.92356,1.91381,1.9207,265000000.0
2008-10-23 07:00:00,1.92104,1.92253,1.91665,1.91948,248000000.0
2008-10-23 07:30:00,1.91938,1.92218,1.91428,1.92075,268000000.0
2008-10-23 08:00:00,1.92126,1.92539,1.91766,1.92394,253000000.0
2008-10-23 08:30:00,1.92442,1.92769,1.91738,1.92204,254000000.0
2008-10-23 09:00:00,1.92232,1.92422,1.91752,1.91992,258000000.0
2008-10-23 09:30:00,1.9213,1.92634,1.91672,1.92466,271000000.0
2008-10-23 10:00:00,1.92563,1.92599,1.92044,1.92447,267000000.0
2008-10-23 10:30:00,1.92437,1.92776,1.91896,1.92708,255000000.0
2008-10-23 11:00:00,1.92622,1.92842,1.92243,1.92816,270000000.0
2008-10-23 11:30:00,1.92819,1.92863,1.92038,1.92293,258000000.0
2008-10-23 12:00:00,1.92301,1.9261,1.92109,1.92458,282000000.0
2008-10-23 12:30:00,1.92506,1.92698,1.92097,1.92344,500000000.0
2008-10-23 13:00:00,1.92297,1.92709,1.91887,1.92709,1149000000.0
2008-10-23 13:30:00,1.92778,1.92787,1.91763,1.92219,1335000000.0
2008-10-23 14:00:00,1.92212,1.92633,1.91515,1.9206,925000000.0
2008-10-23 14:30:00,1.92087,1.93184,1.91502,1.93134,1020000000.0
2008-10-23 15:00:00,1.93043,1.9325,1.9241,1.92658,1016000000.0
2008-10-23 15:30:00,1.92706,1.93332,1.92013,1.9259,1650000000.0
2008-10-23 16:00:00,1.92688,1.92973,1.92026,1.92449,1123000000.0
2008-10-23 16:30:00,1.92467,1.93752,1.92192,1.93671,1351000000.0
2008-10-23 17:00:00,1.93646,1.93851,1.93061,1.93835,1369000000.0
2008-10-23 17:30:00,1.93907,1.93979,1.93056,1.93728,1579000000.0
2008-10-23 18:00:00,1.93777,1.93781,1.9292,1.93093,1423000000.0
2008-10-23 18:30:00,1.93272,1.93425,1.92912,1.93049,1262000000.0
2008-10-23 19:00:00,1.93054,1.93235,1.92752,1.92899,1550000000.0
2008-10-23 19:30:00,1.92958,1.93386,1.92747,1.93386,750000000.0
2008-10-23 20:00:00,1.93447,1.93587,1.93051,1.93498,840000000.0
2008-10-23 20:30:00,1.93541,1.93841,1.93037,1.93316,626000000.0
2008-10-23 21:00:00,1.93345,1.93577,1.92997,1.93258,610000000.0
2008-10-23 21:30:00,1.93266,1.94064,1.93119,1.93766,320000000.0
2008-10-23 22:00:00,1.93753,1.94143,1.93525,1.93692,456000000.0
2008-10-23 22:30:00,1.93751,1.94143,1.9363,1.94143,478000000.0
2008-10-23 23:00:00,1.94171,1.94895,1.94091,1.94431,295000000.0
2008-10-23 23:30:00,1.94478,1.94713,1.94076,1.94303,259000000.0
2008-10-24 00:00:00,1.9423,1.94542,1.9341,1.94132,225000000.0
2008-10-24 00:30:00,1.94167,1.94167,1.93613,1.94006,253000000.0
2008-10-24 01:00:00,1.94075,1.94075,1.93572,1.9363,250000000.0
2008-10-24 01:30:00,1.93665,1.93737,1.93312,1.9338,342000000.0
2008-10-24 02:00:00,1.93525,1.93555,1.92875,1.93146,250000000.0
2008-10-24 02:30:00,1.93202,1.93608,1.92956,1.93021,264000000.0
2008-10-24 03:00:00,1.93044,1.93549,1.92769,1.93549,258000000.0
2008-10-24 03:30:00,1.93571,1.93599,1.92407,1.92703,254000000.0
2008-10-24 04:00:00,1.92635,1.93045,1.92528,1.92737,253000000.0
2008-10-24 04:30:00,1.9275,1.9275,1.91913,1.9252,267000000.0
2008-10-24 05:00:00,1.92522,1.92522,1.92116,1.923,250000000.0
2008-10-24 05:30:00,1.92386,1.92832,1.91997,1.91998,253000000.0
2008-10-24 06:00:00,1.92012,1.92796,1.9193,1.92469,258000000.0
2008-10-24 06:30:00,1.92554,1.93255,1.92412,1.93171,265000000.0
2008-10-24 07:00:00,1.93123,1.93151,1.91956,1.91972,248000000.0
2008-10-24 07:30:00,1.92015,1.92434,1.9166,1.9187,268000000.0
2008-10-24 08:00:00,1.91937,1.92219,1.9133,1.91794,253000000.0
2008-10-24 08:30:00,1.91692,1.9223,1.90719,1.91497,254000000.0
2008-10-24 09:00:00,1.91552,1.91585,1.90436,1.90665,258000000.0
2008-10-24 09:30:00,1.90836,1.90854,1.89788,1.90605,271000000.0
2008-10-24 10:00:00,1.90578,1.90641,1.89229,1.89721,267000000.0
2008-10-24 10:30:00,1.89599,1.89928,1.88493,1.89084,255000000.0
2008-10-24 11:00:00,1.89132,1.89973,1.8883,1.89306,270000000.0
2008-10-24 11:30:00,1.89198,1.89855,1.88921,1.89661,258000000.0
2008-10-24 12:00:00,1.89691,1.90442,1.89062,1.89969,282000000.0
2008-10-24 12:30:00,1.8999,1.90372,1.88728,1.88947,500000000.0
2008-10-24 13:00:00,1.89613,1.89649,1.88373,1.89476,1149000000.0
2008-10-24 13:30:00,1.89523,1.90361,1.88908,1.90342,1335000000.0
2008-10-24 14:00:00,1.90254,1.9056,1.8955,1.90441,925000000.0
2008-10-24 14:30:00,1.90464,1.91119,1.89856,1.9099,1020000000.0
2008-10-24 15:00:00,1.90977,1.91046,1.89874,1.90447,971000000.0
2008-10-24 15:30:00,1.90288,1.91765,1.89657,1.91277,1650000000.0
2008-10-24 16:00:00,1.91314,1.91583,1.89985,1.90725,1123000000.0
2008-10-24 16:30:00,1.90697,1.91356,1.89857,1.91324,1351000000.0
2008-10-24 17:00:00,1.91334,1.91643,1.90447,1.91274,1465000000.0
2008-10-24 17:30:00,1.91321,1.91321,1.89912,1.902,1579000000.0
2008-10-24 18:00:00,1.9028,1.91157,1.89931,1.90606,1423000000.0
2008-10-24 18:30:00,1.90661,1.90778,1.90309,1.90469,1262000000.0
2008-10-24 19:00:00,1.905,1.90939,1.89987,1.90098,1550000000.0
2008-10-24 19:30:00,1.90217,1.90382,1.89469,1.89931,750000000.0
2008-10-24 20:00:00,1.89895,1.89929,1.88815,1.89576,840000000.0
2008-10-24 20:30:00,1.89615,1.89936,1.89098,1.89522,626000000.0
2008-10-24 21:00:00,1.896,1.90196,1.89466,1.899,610000000.0
2008-10-24 21:30:00,1.89991,1.89995,1.89318,1.89489,312000000.0
2008-10-24 22:00:00,1.89503,1.89958,1.89064,1.89946,456000000.0
2008-10-24 22:30:00,1.90018,1.90364,1.89926,1.90047,478000000.0
2008-10-26 23:00:00,1.89374,1.89374,1.88853,1.88915,295000000.0
2008-10-26 23:30:00,1.88961,1.89133,1.88638,1.88661,243000000.0
2008-10-27 00:00:00,1.887,1.89159,1.88649,1.88863,245000000.0
2008-10-27 00:30:00,1.888,1.90062,1.888,1.89905,251000000.0
2008-10-27 01:00:00,1.89696,1.90036,1.89441,1.89853,250000000.0
2008-10-27 01:30:00,1.89908,1.89987,1.89257,1.89437,345000000.0
2008-10-27 02:00:00,1.89832,1.90425,1.8933,1.89613,250000000.0
2008-10-27 02:30:00,1.89722,1.89886,1.89227,1.8937,264000000.0
2008-10-27 03:00:00,1.89473,1.89936,1.89251,1.8927,258000000.0
2008-10-27 03:30:00,1.89231,1.89308,1.88607,1.89065,254000000.0
2008-10-27 04:00:00,1.89067,1.89611,1.89032,1.89437,253000000.0
2008-10-27 04:30:00,1.89457,1.89679,1.89043,1.89043,267000000.0
2008-10-27 05:00:00,1.89114,1.89834,1.89095,1.8959,250000000.0
2008-10-27 05:30:00,1.8965,1.90043,1.89461,1.89777,253000000.0
2008-10-27 06:00:00,1.89818,1.89964,1.89562,1.89736,258000000.0
2008-10-27 06:30:00,1.89741,1.90207,1.89625,1.89625,265000000.0
2008-10-27 07:00:00,1.89749,1.89749,1.88786,1.89053,248000000.0
2008-10-27 07:30:00,1.89094,1.89346,1.88588,1.89204,268000000.0
2008-10-27 08:00:00,1.89123,1.89385,1.88652,1.89011,253000000.0
2008-10-27 08:30:00,1.89024,1.89242,1.88481,1.8863,254000000.0
2008-10-27 09:00:00,1.88677,1.88916,1.87926,1.88373,258000000.0
2008-10-27 09:30:00,1.882,1.88435,1.87549,1.87931,271000000.0
2008-10-27 10:00:00,1.87971,1.8822,1.87323,1.87469,267000000.0
2008-10-27 10:30:00,1.87391,1.87661,1.86792,1.87161,255000000.0
2008-10-27 11:00:00,1.87259,1.87322,1.86134,1.87043,270000000.0
2008-10-27 11:30:00,1.86945,1.88005,1.86628,1.88005,258000000.0
2008-10-27 12:00:00,1.87871,1.88271,1.87416,1.88252,282000000.0
2008-10-27 12:30:00,1.88291,1.88502,1.876,1.87939,500000000.0
2008-10-27 13:00:00,1.88001,1.88233,1.87563,1.88053,1149000000.0
2008-10-27 13:30:00,1.8821,1.88239,1.87152,1.87594,1335000000.0
2008-10-27 14:00:00,1.87626,1.87961,1.87083,1.8792,925000000.0
2008-10-27 14:30:00,1.87929,1.88301,1.87528,1.8826,1020000000.0
2008-10-27 15:00:00,1.88235,1.88458,1.8775,1.88051,1016000000.0
2008-10-27 15:30:00,1.88098,1.88208,1.86842,1.88154,1650000000.0
2008-10-27 16:00:00,1.88258,1.88501,1.87397,1.88099,1123000000.0
2008-10-27 16:30:00,1.88137,1.88485,1.87257,1.87848,1351000000.0
2008-10-27 17:00:00,1.87829,1.88077,1.87042,1.87885,1465000000.0
2008-10-27 17:30:00,1.87848,1.88277,1.87139,1.88003,1579000000.0
2008-10-27 18:00:00,1.88043,1.88676,1.87637,1.88496,1423000000.0
2008-10-27 18:30:00,1.88422,1.89283,1.88121,1.89143,1262000000.0
2008-10-27 19:00:00,1.89164,1.89411,1.88644,1.89118,1550000000.0
2008-10-27 19:30:00,1.89244,1.89695,1.88912,1.89531,750000000.0
2008-10-27 20:00:00,1.89529,1.89622,1.88619,1.88727,840000000.0
2008-10-27 20:30:00,1.88756,1.89177,1.88532,1.88844,626000000.0
2008-10-27 21:00:00,1.88701,1.89397,1.88622,1.89073,610000000.0
2008-10-27 21:30:00,1.89116,1.8959,1.88993,1.89116,320000000.0
2008-10-27 22:00:00,1.89176,1.89176,1.88419,1.8884,456000000.0
2008-10-27 22:30:00,1.88645,1.8923,1.88446,1.8866,478000000.0
2008-10-27 23:00:00,1.88849,1.88849,1.8806,1.88524,295000000.0
2008-10-27 23:30:00,1.88711,1.88792,1.8823,1.88401,249000000.0
2008-10-28 00:00:00,1.88385,1.88948,1.8813,1.88254,227000000.0
2008-10-28 00:30:00,1.88376,1.88815,1.88225,1.88386,240000000.0
2008-10-28 01:00:00,1.88348,1.88622,1.87896,1.87927,250000000.0
2008-10-28 01:30:00,1.87936,1.87974,1.87657,1.87905,346000000.0
2008-10-28 02:00:00,1.88054,1.88645,1.87975,1.88355,252000000.0
2008-10-28 02:30:00,1.88421,1.88421,1.87564,1.87564,262000000.0
2008-10-28 03:00:00,1.87609,1.87678,1.86634,1.87149,255000000.0
2008-10-28 03:30:00,1.87107,1.87241,1.86483,1.86765,254000000.0
2008-10-28 04:00:00,1.86862,1.87103,1.86619,1.86927,253000000.0
2008-10-28 04:30:00,1.86973,1.87835,1.86968,1.87338,267000000.0
2008-10-28 05:00:00,1.87418,1.87728,1.87238,1.87635,250000000.0
2008-10-28 05:30:00,1.87747,1.88412,1.87568,1.87845,253000000.0
2008-10-28 06:00:00,1.87804,1.87989,1.87615,1.87793,258000000.0
2008-10-28 06:30:00,1.87804,1.88558,1.87785,1.88412,265000000.0
2008-10-28 07:00:00,1.88385,1.88616,1.8816,1.88221,248000000.0
2008-10-28 07:30:00,1.88265,1.89171,1.8816,1.88878,268000000.0
2008-10-28 08:00:00,1.88941,1.89071,1.87963,1.88434,253000000.0
2008-10-28 08:30:00,1.88699,1.89378,1.88373,1.89342,254000000.0
2008-10-28 09:00:00,1.89399,1.89419,1.88075,1.88396,258000000.0
2008-10-28 09:30:00,1.8847,1.88773,1.87366,1.87784,271000000.0
2008-10-28 10:00:00,1.87843,1.88496,1.87331,1.88393,267000000.0
2008-10-28 10:30:00,1.88387,1.88425,1.87688,1.88008,255000000.0
2008-10-28 11:00:00,1.87959,1.8848,1.87776,1.88407,270000000.0
2008-10-28 11:30:00,1.8844,1.88442,1.8773,1.88103,258000000.0
2008-10-28 12:00:00,1.88061,1.88291,1.87747,1.88066,282000000.0
2008-10-28 12:30:00,1.88065,1.8852,1.87788,1.88481,500000000.0
2008-10-28 13:00:00,1.88552,1.88696,1.87976,1.88482,1149000000.0
2008-10-28 13:30:00,1.88522,1.88934,1.88283,1.88882,1335000000.0
2008-10-28 14:00:00,1.88921,1.89075,1.88165,1.88458,925000000.0
2008-10-28 14:30:00,1.8844,1.88913,1.87893,1.88769,1020000000.0
2008-10-28 15:00:00,1.88693,1.88993,1.87974,1.88707,1016000000.0
2008-10-28 15:30:00,1.88822,1.88943,1.88155,1.88461,1583000000.0
2008-10-28 16:00:00,1.88561,1.88711,1.87404,1.87812,1123000000.0
2008-10-28 16:30:00,1.87869,1.88134,1.87131,1.87414,1351000000.0
2008-10-28 17:00:00,1.87396,1.87937,1.87165,1.87747,1465000000.0
2008-10-28 17:30:00,1.87796,1.88042,1.87037,1.87364,1579000000.0
2008-10-28 18:00:00,1.8743,1.87943,1.86944,1.87459,1423000000.0
2008-10-28 18:30:00,1.87485,1.87769,1.86961,1.8724,1262000000.0
2008-10-28 19:00:00,1.87235,1.87492,1.8695,1.87453,1550000000.0
2008-10-28 19:30:00,1.87481,1.87481,1.86942,1.87325,750000000.0
2008-10-28 20:00:00,1.87365,1.88338,1.87315,1.88114,840000000.0
2008-10-28 20:30:00,1.88168,1.88408,1.87696,1.87696,626000000.0
2008-10-28 21:00:00,1.87847,1.88658,1.87615,1.88247,610000000.0
2008-10-28 21:30:00,1.8828,1.88895,1.87932,1.88878,320000000.0
2008-10-28 22:00:00,1.88917,1.89129,1.88252,1.8868,456000000.0
2008-10-28 22:30:00,1.88886,1.89256,1.88176,1.88399,478000000.0
2008-10-28 23:00:00,1.88448,1.89188,1.88117,1.88942,295000000.0
2008-10-28 23:30:00,1.88899,1.90005,1.88602,1.89574,259000000.0
2008-10-29 00:00:00,1.89895,1.89895,1.88838,1.89477,236000000.0
2008-10-29 00:30:00,1.89617,1.90458,1.89532,1.90186,257000000.0
2008-10-29 01:00:00,1.9029,1.90606,1.89955,1.90191,250000000.0
2008-10-29 01:30:00,1.90188,1.90582,1.9004,1.90171,349000000.0
2008-10-29 02:00:00,1.90457,1.90666,1.90107,1.90304,251000000.0
2008-10-29 02:30:00,1.90319,1.90735,1.89836,1.90062,274000000.0
2008-10-29 03:00:00,1.90186,1.90342,1.89739,1.8985,255000000.0
2008-10-29 03:30:00,1.89801,1.90123,1.89625,1.89928,254000000.0
2008-10-29 04:00:00,1.89914,1.90288,1.89678,1.89975,253000000.0
2008-10-29 04:30:00,1.89979,1.90252,1.89828,1.89883,267000000.0
2008-10-29 05:00:00,1.90005,1.90403,1.89603,1.90269,250000000.0
2008-10-29 05:30:00,1.90301,1.90719,1.90089,1.9051,253000000.0
2008-10-29 06:00:00,1.90446,1.90478,1.89885,1.90265,258000000.0
2008-10-29 06:30:00,1.90312,1.90388,1.89895,1.90332,265000000.0
2008-10-29 07:00:00,1.90341,1.90341,1.8961,1.89772,248000000.0
2008-10-29 07:30:00,1.8982,1.90988,1.89668,1.90833,268000000.0
2008-10-29 08:00:00,1.90916,1.91124,1.90414,1.91022,253000000.0
2008-10-29 08:30:00,1.91035,1.91852,1.9067,1.91237,254000000.0
2008-10-29 09:00:00,1.91121,1.91243,1.90095,1.90287,258000000.0
2008-10-29 09:30:00,1.90311,1.9085,1.90201,1.9042,271000000.0
2008-10-29 10:00:00,1.90331,1.90806,1.90016,1.90569,267000000.0
2008-10-29 10:30:00,1.90766,1.91581,1.90599,1.91581,255000000.0
2008-10-29 11:00:00,1.91563,1.91637,1.90764,1.91022,270000000.0
2008-10-29 11:30:00,1.91064,1.91108,1.90441,1.90818,258000000.0
2008-10-29 12:00:00,1.90941,1.91652,1.90562,1.9148,282000000.0
2008-10-29 12:30:00,1.91473,1.92076,1.91071,1.91895,500000000.0
2008-10-29 13:00:00,1.91993,1.91993,1.90701,1.9112,1149000000.0
2008-10-29 13:30:00,1.91152,1.91704,1.90827,1.91087,1335000000.0
2008-10-29 14:00:00,1.91047,1.91429,1.90571,1.90956,925000000.0
2008-10-29 14:30:00,1.91029,1.91261,1.9029,1.91006,1020000000.0
2008-10-29 15:00:00,1.91051,1.91483,1.90517,1.91296,1016000000.0
2008-10-29 15:30:00,1.91376,1.91986,1.90766,1.91835,1650000000.0
2008-10-29 16:00:00,1.91751,1.93293,1.91502,1.93119,1123000000.0
2008-10-29 16:30:00,1.93157,1.9372,1.92688,1.93258,1351000000.0
2008-10-29 17:00:00,1.9329,1.9354,1.92767,1.92818,1465000000.0
2008-10-29 17:30:00,1.93272,1.93457,1.91916,1.92053,1579000000.0
2008-10-29 18:00:00,1.92499,1.92773,1.91553,1.92378,1423000000.0
2008-10-29 18:30:00,1.92805,1.93446,1.92263,1.92422,1262000000.0
2008-10-29 19:00:00,1.92428,1.9302,1.91911,1.926,1550000000.0
2008-10-29 19:30:00,1.92644,1.92962,1.92415,1.92735,750000000.0
2008-10-29 20:00:00,1.92728,1.93458,1.91976,1.92488,840000000.0
2008-10-29 20:30:00,1.92416,1.93115,1.91539,1.92188,626000000.0
2008-10-29 21:00:00,1.92118,1.9322,1.91464,1.9284,610000000.0
2008-10-29 21:30:00,1.92696,1.93201,1.92345,1.92538,320000000.0
2008-10-29 22:00:00,1.92572,1.93195,1.92382,1.9273,456000000.0
2008-10-29 22:30:00,1.92833,1.92918,1.9262,1.92803,478000000.0
2008-10-29 23:00:00,1.92891,1.92976,1.925,1.92604,295000000.0
2008-10-29 23:30:00,1.92794,1.92969,1.92443,1.92864,259000000.0
2008-10-30 00:00:00,1.92943,1.9296,1.92358,1.92479,230000000.0
2008-10-30 00:30:00,1.92657,1.9301,1.92419,1.92616,251000000.0
2008-10-30 01:00:00,1.92792,1.92904,1.92179,1.92718,241000000.0
2008-10-30 01:30:00,1.92825,1.93277,1.92648,1.93167,337000000.0
2008-10-30 02:00:00,1.93223,1.94134,1.93088,1.93337,257000000.0
2008-10-30 02:30:00,1.93408,1.93752,1.9282,1.92935,264000000.0
2008-10-30 03:00:00,1.93043,1.94252,1.92768,1.93817,255000000.0
2008-10-30 03:30:00,1.93821,1.93993,1.92433,1.93746,254000000.0
2008-10-30 04:00:00,1.93748,1.94024,1.93523,1.93808,253000000.0
2008-10-30 04:30:00,1.93861,1.94545,1.93423,1.93601,267000000.0
2008-10-30 05:00:00,1.93662,1.93948,1.93155,1.93389,250000000.0
2008-10-30 05:30:00,1.93448,1.93723,1.9316,1.93708,253000000.0
2008-10-30 06:00:00,1.93787,1.93801,1.93055,1.93434,258000000.0
2008-10-30 06:30:00,1.935,1.93734,1.93159,1.93262,265000000.0
2008-10-30 07:00:00,1.93272,1.93424,1.9286,1.93323,248000000.0
2008-10-30 07:30:00,1.93351,1.93518,1.92723,1.9293,268000000.0
2008-10-30 08:00:00,1.93048,1.93048,1.91764,1.92631,253000000.0
2008-10-30 08:30:00,1.92582,1.92995,1.92239,1.92239,254000000.0
2008-10-30 09:00:00,1.92561,1.93483,1.92048,1.93322,258000000.0
2008-10-30 09:30:00,1.93322,1.94103,1.93013,1.93613,271000000.0
2008-10-30 10:00:00,1.93529,1.93529,1.92403,1.92816,267000000.0
2008-10-30 10:30:00,1.92805,1.93471,1.92536,1.92896,255000000.0
2008-10-30 11:00:00,1.92896,1.92905,1.91932,1.92205,270000000.0
2008-10-30 11:30:00,1.92204,1.92204,1.91213,1.91739,258000000.0
2008-10-30 12:00:00,1.91828,1.9226,1.91504,1.92045,282000000.0
2008-10-30 12:30:00,1.92033,1.92622,1.91841,1.92134,500000000.0
2008-10-30 13:00:00,1.92153,1.9235,1.91057,1.91554,1149000000.0
2008-10-30 13:30:00,1.91558,1.92099,1.91123,1.91389,1335000000.0
2008-10-30 14:00:00,1.91425,1.92074,1.91025,1.92006,925000000.0
2008-10-30 14:30:00,1.92057,1.9243,1.90873,1.91446,1020000000.0
2008-10-30 15:00:00,1.91415,1.92421,1.90772,1.90772,1016000000.0
2008-10-30 15:30:00,1.90911,1.91465,1.90154,1.90297,1650000000.0
2008-10-30 16:00:00,1.90361,1.9074,1.90143,1.90482,1123000000.0
2008-10-30 16:30:00,1.90507,1.90531,1.89949,1.90084,1351000000.0
2008-10-30 17:00:00,1.90195,1.90309,1.89153,1.89312,1465000000.0
2008-10-30 17:30:00,1.89359,1.894,1.88408,1.89134,1579000000.0
2008-10-30 18:00:00,1.89203,1.89772,1.88633,1.89528,1423000000.0
2008-10-30 18:30:00,1.89563,1.90065,1.89232,1.89752,1262000000.0
2008-10-30 19:00:00,1.8971,1.90375,1.8947,1.89796,1550000000.0
2008-10-30 19:30:00,1.89765,1.9036,1.89665,1.90072,750000000.0
2008-10-30 20:00:00,1.90044,1.91082,1.90007,1.90879,840000000.0
2008-10-30 20:30:00,1.90929,1.90929,1.90155,1.9055,626000000.0
2008-10-30 21:00:00,1.90547,1.9089,1.89845,1.90046,610000000.0
2008-10-30 21:30:00,1.90077,1.90197,1.89605,1.89868,320000000.0
2008-10-30 22:00:00,1.89932,1.90182,1.89543,1.9015,456000000.0
2008-10-30 22:30:00,1.90184,1.90184,1.89067,1.89133,478000000.0
2008-10-30 23:00:00,1.89168,1.89473,1.8887,1.89333,279000000.0
2008-10-30 23:30:00,1.89419,1.895,1.88674,1.88894,259000000.0
2008-10-31 00:00:00,1.88913,1.89063,1.88673,1.8885,246000000.0
2008-10-31 00:30:00,1.88966,1.89333,1.88804,1.89073,231000000.0
2008-10-31 01:00:00,1.8934,1.89578,1.88539,1.88786,250000000.0
2008-10-31 01:30:00,1.88783,1.89453,1.88613,1.89273,347000000.0
2008-10-31 02:00:00,1.89501,1.896,1.88742,1.88801,252000000.0
2008-10-31 02:30:00,1.8878,1.88913,1.88341,1.88646,264000000.0
2008-10-31 03:00:00,1.8873,1.89524,1.88626,1.89284,248000000.0
2008-10-31 03:30:00,1.89287,1.89739,1.88889,1.89651,254000000.0
2008-10-31 04:00:00,1.89652,1.89843,1.89249,1.8967,253000000.0
2008-10-31 04:30:00,1.89668,1.90072,1.8926,1.89589,267000000.0
2008-10-31 05:00:00,1.89705,1.90062,1.89316,1.89742,250000000.0
2008-10-31 05:30:00,1.89742,1.90249,1.89742,1.90237,258000000.0
2008-10-31 06:00:00,1.9028,1.90313,1.89697,1.90001,258000000.0
2008-10-31 06:30:00,1.90107,1.90468,1.89561,1.89561,265000000.0
2008-10-31 07:00:00,1.89714,1.90787,1.89705,1.90003,248000000.0
2008-10-31 07:30:00,1.90031,1.90031,1.89558,1.89827,268000000.0
2008-10-31 08:00:00,1.89858,1.89884,1.88779,1.89073,253000000.0
2008-10-31 08:30:00,1.89087,1.89093,1.88123,1.88468,254000000.0
2008-10-31 09:00:00,1.88458,1.89064,1.88018,1.88243,258000000.0
2008-10-31 09:30:00,1.88258,1.88431,1.87772,1.88401,271000000.0
2008-10-31 10:00:00,1.88354,1.88516,1.87883,1.87974,267000000.0
2008-10-31 10:30:00,1.88125,1.88456,1.87897,1.88251,255000000.0
2008-10-31 11:00:00,1.88228,1.88958,1.88023,1.88681,270000000.0
2008-10-31 11:30:00,1.88691,1.89117,1.88533,1.88731,258000000.0
2008-10-31 12:00:00,1.88636,1.88821,1.88368,1.8857,282000000.0
2008-10-31 12:30:00,1.88623,1.8931,1.88432,1.89134,500000000.0
2008-10-31 13:00:00,1.8917,1.898,1.89034,1.89439,1149000000.0
2008-10-31 13:30:00,1.89467,1.89467,1.88411,1.88695,1335000000.0
2008-10-31 14:00:00,1.88761,1.89201,1.88501,1.89181,925000000.0
2008-10-31 14:30:00,1.89242,1.89331,1.88628,1.88822,1020000000.0
2008-10-31 15:00:00,1.88822,1.89275,1.88613,1.89003,1016000000.0
2008-10-31 15:30:00,1.88964,1.89065,1.88198,1.88537,1650000000.0
2008-10-31 16:00:00,1.88555,1.89103,1.88408,1.88733,1123000000.0
2008-10-31 16:30:00,1.88785,1.89367,1.88407,1.88971,1351000000.0
2008-10-31 17:00:00,1.88951,1.89556,1.88553,1.88831,1465000000.0
2008-10-31 17:30:00,1.88845,1.88956,1.87917,1.88078,1579000000.0
2008-10-31 18:00:00,1.88057,1.89027,1.8793,1.88543,1423000000.0
2008-10-31 18:30:00,1.88615,1.89134,1.88414,1.88661,1262000000.0
2008-10-31 19:00:00,1.88817,1.8933,1.88672,1.89137,1550000000.0
2008-10-31 19:30:00,1.89172,1.89336,1.88472,1.88561,750000000.0
2008-10-31 20:00:00,1.88555,1.8896,1.88359,1.88766,840000000.0
2008-10-31 20:30:00,1.88707,1.89139,1.88623,1.8912,626000000.0
2008-10-31 21:00:00,1.89099,1.89376,1.88642,1.88668,610000000.0
2008-10-31 21:30:00,1.88694,1.88962,1.88462,1.88815,320000000.0
2008-10-31 22:00:00,1.88868,1.89157,1.88763,1.89073,456000000.0
2008-10-31 22:30:00,1.89088,1.89088,1.88337,1.88362,478000000.0
2008-11-03 06:00:00,1.89227,1.89378,1.89042,1.89079,258000000.0
2008-11-03 06:30:00,1.89122,1.89235,1.88901,1.88991,265000000.0
2008-11-03 07:00:00,1.88984,1.89306,1.88984,1.89276,241000000.0
2008-11-03 07:30:00,1.89242,1.89278,1.89012,1.89141,268000000.0
2008-11-03 08:00:00,1.89192,1.89447,1.88608,1.88798,253000000.0
2008-11-03 08:30:00,1.88818,1.88987,1.88474,1.88584,254000000.0
2008-11-03 09:00:00,1.88501,1.88731,1.88288,1.88367,258000000.0
2008-11-03 09:30:00,1.88441,1.88564,1.87937,1.88042,271000000.0
2008-11-03 10:00:00,1.88064,1.88309,1.87615,1.8788,267000000.0
2008-11-03 10:30:00,1.87952,1.88326,1.87708,1.88326,255000000.0
2008-11-03 11:00:00,1.88359,1.89272,1.88209,1.88464,270000000.0
2008-11-03 11:30:00,1.8872,1.89523,1.88478,1.88545,258000000.0
2008-11-03 12:00:00,1.88525,1.89316,1.88441,1.88532,282000000.0
2008-11-03 12:30:00,1.88543,1.89467,1.88448,1.88648,500000000.0
2008-11-03 13:00:00,1.88665,1.89068,1.88525,1.88707,1149000000.0
2008-11-03 13:30:00,1.88749,1.88819,1.88417,1.88693,1335000000.0
2008-11-03 14:00:00,1.88691,1.88818,1.88491,1.88741,925000000.0
2008-11-03 14:30:00,1.88799,1.88799,1.88353,1.88562,1020000000.0
2008-11-03 15:00:00,1.88548,1.88929,1.88385,1.88714,1016000000.0
2008-11-03 15:30:00,1.88706,1.88747,1.87952,1.88095,1650000000.0
2008-11-03 16:00:00,1.88162,1.88162,1.87339,1.87885,1123000000.0
2008-11-03 16:30:00,1.87907,1.88493,1.87661,1.88284,1351000000.0
2008-11-03 17:00:00,1.88318,1.88641,1.87846,1.8854,1465000000.0
2008-11-03 17:30:00,1.88561,1.88804,1.8831,1.88433,1579000000.0
2008-11-03 18:00:00,1.88385,1.88494,1.87488,1.87916,1423000000.0
2008-11-03 18:30:00,1.87942,1.88161,1.87103,1.88043,1262000000.0
2008-11-03 19:00:00,1.8808,1.8808,1.86866,1.87144,1550000000.0
2008-11-03 19:30:00,1.87219,1.87467,1.87063,1.87172,750000000.0
2008-11-03 20:00:00,1.8724,1.87474,1.87099,1.87455,840000000.0
2008-11-03 20:30:00,1.87482,1.87641,1.86679,1.86758,626000000.0
2008-11-03 21:00:00,1.86833,1.86973,1.86294,1.86327,610000000.0
2008-11-03 21:30:00,1.86373,1.86789,1.86185,1.86531,320000000.0
2008-11-03 22:00:00,1.86552,1.86968,1.86485,1.86584,456000000.0
2008-11-03 22:30:00,1.86597,1.87133,1.86563,1.86837,478000000.0
2008-11-03 23:00:00,1.86854,1.87038,1.86781,1.86923,295000000.0
2008-11-03 23:30:00,1.87096,1.87096,1.86529,1.86844,259000000.0
2008-11-04 00:00:00,1.86872,1.8691,1.8618,1.86707,241000000.0
2008-11-04 00:30:00,1.8672,1.8679,1.85994,1.86155,251000000.0
2008-11-04 01:00:00,1.8619,1.87604,1.86139,1.86417,243000000.0
2008-11-04 01:30:00,1.86421,1.86696,1.8619,1.8669,338000000.0
2008-11-04 02:00:00,1.8667,1.8717,1.86597,1.86946,249000000.0
2008-11-04 02:30:00,1.86965,1.87102,1.86652,1.86704,255000000.0
2008-11-04 03:00:00,1.86765,1.87531,1.86203,1.86215,253000000.0
2008-11-04 03:30:00,1.86217,1.87171,1.86216,1.87137,254000000.0
2008-11-04 04:00:00,1.87087,1.87401,1.86927,1.87142,253000000.0
2008-11-04 04:30:00,1.87181,1.8738,1.86614,1.86614,267000000.0
2008-11-04 05:00:00,1.86708,1.86744,1.8626,1.86345,250000000.0
2008-11-04 05:30:00,1.86402,1.86881,1.86162,1.86687,253000000.0
2008-11-04 06:00:00,1.867,1.86721,1.86099,1.8627,258000000.0
2008-11-04 06:30:00,1.86307,1.86918,1.86218,1.86908,265000000.0
2008-11-04 07:00:00,1.86913,1.87137,1.86674,1.86927,248000000.0
2008-11-04 07:30:00,1.86963,1.872,1.86731,1.86973,268000000.0
2008-11-04 08:00:00,1.86989,1.87609,1.86902,1.87211,253000000.0
2008-11-04 08:30:00,1.87215,1.87352,1.86437,1.86514,254000000.0
2008-11-04 09:00:00,1.86566,1.87062,1.86206,1.86879,258000000.0
2008-11-04 09:30:00,1.86963,1.8711,1.86501,1.86951,271000000.0
2008-11-04 10:00:00,1.86948,1.87294,1.86373,1.86964,267000000.0
2008-11-04 10:30:00,1.8697,1.87258,1.86547,1.87149,255000000.0
2008-11-04 11:00:00,1.87243,1.87706,1.86967,1.87381,270000000.0
2008-11-04 11:30:00,1.87247,1.8798,1.86966,1.87953,258000000.0
2008-11-04 12:00:00,1.87851,1.88754,1.87576,1.88649,282000000.0
2008-11-04 12:30:00,1.88658,1.88753,1.88102,1.88484,500000000.0
2008-11-04 13:00:00,1.88517,1.88523,1.87796,1.88259,1149000000.0
2008-11-04 13:30:00,1.88333,1.887,1.87719,1.88365,1335000000.0
2008-11-04 14:00:00,1.88392,1.88651,1.87709,1.88413,925000000.0
2008-11-04 14:30:00,1.88461,1.89032,1.88108,1.88856,1020000000.0
2008-11-04 15:00:00,1.88808,1.88944,1.88104,1.88772,1016000000.0
2008-11-04 15:30:00,1.88836,1.89218,1.88217,1.89159,1650000000.0
2008-11-04 16:00:00,1.89249,1.89478,1.88892,1.8942,1123000000.0
2008-11-04 16:30:00,1.89461,1.90157,1.8912,1.89749,1351000000.0
2008-11-04 17:00:00,1.89658,1.90202,1.89105,1.90108,1465000000.0
2008-11-04 17:30:00,1.90179,1.91111,1.89909,1.91024,1579000000.0
2008-11-04 18:00:00,1.91021,1.91304,1.90577,1.90841,1423000000.0
2008-11-04 18:30:00,1.90953,1.91644,1.90698,1.91548,1262000000.0
2008-11-04 19:00:00,1.91554,1.91641,1.9106,1.91459,1550000000.0
2008-11-04 19:30:00,1.9148,1.91591,1.90997,1.91372,750000000.0
2008-11-04 20:00:00,1.9136,1.9177,1.91144,1.91613,840000000.0
2008-11-04 20:30:00,1.917,1.91838,1.90544,1.91634,626000000.0
2008-11-04 21:00:00,1.91702,1.91728,1.91122,1.91543,610000000.0
2008-11-04 21:30:00,1.91646,1.91803,1.91263,1.91427,320000000.0
2008-11-04 22:00:00,1.91471,1.91752,1.9107,1.91532,456000000.0
2008-11-04 22:30:00,1.91554,1.91741,1.90978,1.91554,478000000.0
2008-11-04 23:00:00,1.91577,1.92094,1.91364,1.91646,295000000.0
2008-11-04 23:30:00,1.91686,1.91697,1.91033,1.91376,259000000.0
2008-11-05 00:00:00,1.915,1.92122,1.91266,1.91803,241000000.0
2008-11-05 00:30:00,1.91863,1.9192,1.91383,1.91475,246000000.0
2008-11-05 01:00:00,1.91526,1.9188,1.91279,1.91371,243000000.0
2008-11-05 01:30:00,1.91368,1.91504,1.90666,1.90738,341000000.0
2008-11-05 02:00:00,1.90696,1.90712,1.89949,1.90042,251000000.0
2008-11-05 02:30:00,1.90045,1.90572,1.90015,1.90469,262000000.0
2008-11-05 03:00:00,1.90537,1.90817,1.90214,1.90517,249000000.0
2008-11-05 03:30:00,1.9055,1.90633,1.90038,1.90131,254000000.0
2008-11-05 04:00:00,1.90115,1.9044,1.90098,1.90296,253000000.0
2008-11-05 04:30:00,1.90293,1.90812,1.89928,1.90027,267000000.0
2008-11-05 05:00:00,1.90094,1.90398,1.89885,1.90218,250000000.0
2008-11-05 05:30:00,1.90208,1.90412,1.89883,1.9024,254000000.0
2008-11-05 06:00:00,1.90256,1.90328,1.88813,1.89347,258000000.0
2008-11-05 06:30:00,1.89411,1.89579,1.88722,1.89467,265000000.0
2008-11-05 07:00:00,1.89509,1.89659,1.8876,1.89522,248000000.0
2008-11-05 07:30:00,1.89593,1.90079,1.89239,1.89733,268000000.0
2008-11-05 08:00:00,1.89772,1.90427,1.89558,1.90353,253000000.0
2008-11-05 08:30:00,1.90279,1.90313,1.89596,1.89937,254000000.0
2008-11-05 09:00:00,1.89956,1.90054,1.89266,1.89707,258000000.0
2008-11-05 09:30:00,1.89688,1.89914,1.89194,1.89771,271000000.0
2008-11-05 10:00:00,1.8973,1.89972,1.89136,1.89438,267000000.0
2008-11-05 10:30:00,1.89492,1.90349,1.89274,1.90209,255000000.0
2008-11-05 11:00:00,1.90326,1.90652,1.89929,1.90355,270000000.0
2008-11-05 11:30:00,1.90367,1.90496,1.89777,1.89805,258000000.0
2008-11-05 12:00:00,1.90068,1.90399,1.89735,1.9007,282000000.0
2008-11-05 12:30:00,1.90137,1.90746,1.8986,1.90368,500000000.0
2008-11-05 13:00:00,1.9043,1.90476,1.89619,1.9005,1149000000.0
2008-11-05 13:30:00,1.90087,1.91754,1.89623,1.90957,1335000000.0
2008-11-05 14:00:00,1.9163,1.91684,1.90869,1.91251,925000000.0
2008-11-05 14:30:00,1.91247,1.9129,1.90362,1.90772,1020000000.0
2008-11-05 15:00:00,1.90785,1.90785,1.89651,1.901,1016000000.0
2008-11-05 15:30:00,1.90158,1.90778,1.89893,1.90225,1650000000.0
2008-11-05 16:00:00,1.90349,1.90872,1.8988,1.90872,1123000000.0
2008-11-05 16:30:00,1.90896,1.91143,1.904,1.91068,1351000000.0
2008-11-05 17:00:00,1.91128,1.93039,1.9073,1.92779,1465000000.0
2008-11-05 17:30:00,1.92871,1.93216,1.92059,1.92583,1579000000.0
2008-11-05 18:00:00,1.92617,1.92769,1.91483,1.9185,1423000000.0
2008-11-05 18:30:00,1.91887,1.92281,1.91347,1.92237,1262000000.0
2008-11-05 19:00:00,1.92257,1.92404,1.91743,1.91774,1550000000.0
2008-11-05 19:30:00,1.91823,1.91961,1.91056,1.91645,750000000.0
2008-11-05 20:00:00,1.91745,1.92131,1.91347,1.91843,840000000.0
2008-11-05 20:30:00,1.91786,1.91982,1.91415,1.91553,626000000.0
2008-11-05 21:00:00,1.91562,1.91619,1.91304,1.91507,610000000.0
2008-11-05 21:30:00,1.91488,1.91754,1.91339,1.91558,320000000.0
2008-11-05 22:00:00,1.91527,1.91652,1.9076,1.9086,456000000.0
2008-11-05 22:30:00,1.90932,1.90972,1.90382,1.90711,478000000.0
2008-11-05 23:00:00,1.90748,1.91578,1.90652,1.9152,295000000.0
2008-11-05 23:30:00,1.91642,1.9184,1.915,1.91738,259000000.0
2008-11-06 00:00:00,1.9176,1.9176,1.90739,1.91061,241000000.0
2008-11-06 00:30:00,1.91082,1.91217,1.9084,1.91184,238000000.0
2008-11-06 01:00:00,1.91242,1.91951,1.91137,1.91916,250000000.0
2008-11-06 01:30:00,1.91873,1.91906,1.91373,1.91502,351000000.0
2008-11-06 02:00:00,1.91517,1.91635,1.91275,1.91498,243000000.0
2008-11-06 02:30:00,1.91466,1.91815,1.91387,1.91689,265000000.0
2008-11-06 03:00:00,1.91758,1.91759,1.91165,1.91315,254000000.0
2008-11-06 03:30:00,1.91347,1.91576,1.90962,1.91029,244000000.0
2008-11-06 04:00:00,1.91049,1.91215,1.90898,1.90942,253000000.0
2008-11-06 04:30:00,1.90949,1.91001,1.90788,1.90882,267000000.0
2008-11-06 05:00:00,1.90996,1.91006,1.90623,1.90737,250000000.0
2008-11-06 05:30:00,1.90766,1.91088,1.9069,1.91064,255000000.0
2008-11-06 06:00:00,1.91111,1.91217,1.90789,1.91142,258000000.0
2008-11-06 06:30:00,1.91197,1.91344,1.9077,1.91028,254000000.0
2008-11-06 07:00:00,1.9103,1.91096,1.90724,1.91041,248000000.0
2008-11-06 07:30:00,1.91055,1.91334,1.90583,1.91315,268000000.0
2008-11-06 08:00:00,1.91332,1.91332,1.90551,1.90619,253000000.0
2008-11-06 08:30:00,1.90641,1.90929,1.9015,1.90591,254000000.0
2008-11-06 09:00:00,1.90484,1.91104,1.903,1.90719,258000000.0
2008-11-06 09:30:00,1.90767,1.9084,1.90233,1.90771,271000000.0
2008-11-06 10:00:00,1.9081,1.91269,1.90493,1.91075,267000000.0
2008-11-06 10:30:00,1.91067,1.91244,1.90582,1.91187,255000000.0
2008-11-06 11:00:00,1.91244,1.9148,1.90916,1.91404,270000000.0
2008-11-06 11:30:00,1.914,1.91567,1.91129,1.91455,258000000.0
2008-11-06 12:00:00,1.91499,1.91601,1.90757,1.91181,282000000.0
2008-11-06 12:30:00,1.91071,1.91354,1.90659,1.91027,500000000.0
2008-11-06 13:00:00,1.91125,1.91125,1.90507,1.90973,1149000000.0
2008-11-06 13:30:00,1.91093,1.91155,1.90591,1.9092,1335000000.0
2008-11-06 14:00:00,1.90764,1.90905,1.89614,1.90367,925000000.0
2008-11-06 14:30:00,1.90393,1.9055,1.88842,1.8934,1020000000.0
2008-11-06 15:00:00,1.8936,1.89861,1.88661,1.89583,1016000000.0
2008-11-06 15:30:00,1.89634,1.90584,1.8925,1.90106,1650000000.0
2008-11-06 16:00:00,1.90176,1.90256,1.89098,1.90207,1123000000.0
2008-11-06 16:30:00,1.90237,1.9104,1.89872,1.90347,1351000000.0
2008-11-06 17:00:00,1.90294,1.91086,1.89715,1.90701,1465000000.0
2008-11-06 17:30:00,1.9069,1.90871,1.90084,1.90552,1579000000.0
2008-11-06 18:00:00,1.90156,1.90966,1.89931,1.90665,1423000000.0
2008-11-06 18:30:00,1.90689,1.91385,1.90326,1.91258,1262000000.0
2008-11-06 19:00:00,1.91237,1.91325,1.90685,1.9113,1550000000.0
2008-11-06 19:30:00,1.91182,1.91331,1.90799,1.91123,750000000.0
2008-11-06 20:00:00,1.91173,1.91198,1.9037,1.90904,840000000.0
2008-11-06 20:30:00,1.90945,1.9095,1.90438,1.90671,626000000.0
2008-11-06 21:00:00,1.90728,1.91074,1.90615,1.90738,610000000.0
2008-11-06 21:30:00,1.90758,1.91229,1.90606,1.90921,320000000.0
2008-11-06 22:00:00,1.91006,1.91195,1.90807,1.9098,456000000.0
2008-11-06 22:30:00,1.91015,1.9116,1.90742,1.90924,478000000.0
2008-11-06 23:00:00,1.90961,1.90961,1.90397,1.90543,295000000.0
2008-11-06 23:30:00,1.90585,1.91099,1.90434,1.9097,259000000.0
2008-11-07 00:00:00,1.90973,1.91257,1.90726,1.90983,241000000.0
2008-11-07 00:30:00,1.9109,1.91136,1.90313,1.90886,256000000.0
2008-11-07 01:00:00,1.90925,1.91116,1.90805,1.90906,250000000.0
2008-11-07 01:30:00,1.90932,1.91035,1.90573,1.90641,360000000.0
2008-11-07 02:00:00,1.90636,1.90799,1.90333,1.90624,250000000.0
2008-11-07 02:30:00,1.9058,1.9065,1.90162,1.90251,265000000.0
2008-11-07 03:00:00,1.90317,1.90848,1.90084,1.90129,249000000.0
2008-11-07 03:30:00,1.90168,1.90387,1.9005,1.90321,254000000.0
2008-11-07 04:00:00,1.90321,1.90345,1.89752,1.90114,253000000.0
2008-11-07 04:30:00,1.90111,1.90384,1.8996,1.90204,267000000.0
2008-11-07 05:00:00,1.90363,1.90363,1.89857,1.90058,250000000.0
2008-11-07 05:30:00,1.90033,1.90416,1.89957,1.90313,254000000.0
2008-11-07 06:00:00,1.90347,1.90356,1.89967,1.89967,258000000.0
2008-11-07 06:30:00,1.9003,1.90807,1.8998,1.90216,265000000.0
2008-11-07 07:00:00,1.90208,1.90278,1.89769,1.8996,248000000.0
2008-11-07 07:30:00,1.89981,1.90159,1.89767,1.89928,268000000.0
2008-11-07 08:00:00,1.89914,1.9029,1.8984,1.90012,253000000.0
2008-11-07 08:30:00,1.9005,1.90374,1.89906,1.90279,254000000.0
2008-11-07 09:00:00,1.90271,1.90751,1.9014,1.90684,258000000.0
2008-11-07 09:30:00,1.90711,1.9072,1.90319,1.90624,271000000.0
2008-11-07 10:00:00,1.90662,1.91149,1.90642,1.9108,267000000.0
2008-11-07 10:30:00,1.91096,1.91494,1.90964,1.91317,255000000.0
2008-11-07 11:00:00,1.91334,1.91701,1.91267,1.91322,270000000.0
2008-11-07 11:30:00,1.91315,1.91646,1.91315,1.9159,258000000.0
2008-11-07 12:00:00,1.91631,1.91749,1.91157,1.91263,282000000.0
2008-11-07 12:30:00,1.91272,1.91407,1.90759,1.9093,500000000.0
2008-11-07 13:00:00,1.90947,1.90962,1.90488,1.9086,1149000000.0
2008-11-07 13:30:00,1.90881,1.9114,1.9067,1.90748,1335000000.0
2008-11-07 14:00:00,1.90719,1.91244,1.90546,1.91244,925000000.0
2008-11-07 14:30:00,1.91303,1.91332,1.90976,1.91132,1020000000.0
2008-11-07 15:00:00,1.9112,1.91447,1.90625,1.91411,1016000000.0
2008-11-07 15:30:00,1.91397,1.9176,1.9033,1.90798,1650000000.0
2008-11-07 16:00:00,1.90854,1.91285,1.90206,1.90973,1056000000.0
2008-11-07 16:30:00,1.90996,1.90996,1.8992,1.90242,1344000000.0
2008-11-07 17:00:00,1.90245,1.91434,1.89924,1.91029,1465000000.0
2008-11-07 17:30:00,1.91093,1.91531,1.90472,1.90762,1579000000.0
2008-11-07 18:00:00,1.90793,1.91109,1.90175,1.90863,1423000000.0
2008-11-07 18:30:00,1.90883,1.91443,1.90364,1.91106,1262000000.0
2008-11-07 19:00:00,1.91208,1.91226,1.90472,1.90759,1550000000.0
2008-11-07 19:30:00,1.90746,1.90942,1.90526,1.90768,750000000.0
2008-11-07 20:00:00,1.90801,1.90869,1.90576,1.90861,840000000.0
2008-11-07 20:30:00,1.90891,1.90943,1.90178,1.90472,626000000.0
2008-11-07 21:00:00,1.90459,1.90652,1.8989,1.90458,610000000.0
2008-11-07 21:30:00,1.90487,1.91063,1.90304,1.90551,320000000.0
2008-11-07 22:00:00,1.90584,1.90771,1.90407,1.90501,456000000.0
2008-11-07 22:30:00,1.90532,1.90831,1.90437,1.908,478000000.0
2008-11-07 23:00:00,1.90854,1.90854,1.90215,1.9037,295000000.0
2008-11-07 23:30:00,1.90384,1.90421,1.89875,1.90076,259000000.0
2008-11-10 00:00:00,1.91372,1.91563,1.908,1.90914,200000000.0
2008-11-10 00:30:00,1.90972,1.91073,1.90589,1.91039,212000000.0
2008-11-10 01:00:00,1.91173,1.91174,1.9035,1.90397,243000000.0
2008-11-10 01:30:00,1.90414,1.90614,1.9026,1.90435,271000000.0
2008-11-10 02:00:00,1.90588,1.90738,1.90088,1.90174,290000000.0
2008-11-10 02:30:00,1.90265,1.90525,1.90147,1.90512,250000000.0
2008-11-10 03:00:00,1.90546,1.90798,1.90215,1.90747,251000000.0
2008-11-10 03:30:00,1.9083,1.90877,1.90544,1.90815,241000000.0
2008-11-10 04:00:00,1.90786,1.91006,1.90638,1.91006,259000000.0
2008-11-10 04:30:00,1.91012,1.91282,1.9087,1.91038,295000000.0
2008-11-10 05:00:00,1.91093,1.91217,1.90752,1.90787,478000000.0
2008-11-10 05:30:00,1.90818,1.91147,1.90818,1.9108,456000000.0
2008-11-10 06:00:00,1.91105,1.91172,1.90799,1.91089,320000000.0
2008-11-10 06:30:00,1.91102,1.91422,1.90999,1.9112,610000000.0
2008-11-10 07:00:00,1.91175,1.91246,1.90934,1.91071,626000000.0
2008-11-10 07:30:00,1.91134,1.91335,1.90765,1.91249,840000000.0
2008-11-10 08:00:00,1.9129,1.91483,1.90928,1.91225,750000000.0
2008-11-10 08:30:00,1.91228,1.91429,1.90561,1.91001,1550000000.0
2008-11-10 09:00:00,1.91059,1.91275,1.90545,1.91097,1262000000.0
2008-11-10 09:30:00,1.91157,1.9123,1.90529,1.91074,1423000000.0
2008-11-10 10:00:00,1.91043,1.91274,1.90357,1.91161,1579000000.0
2008-11-10 10:30:00,1.91125,1.91743,1.90706,1.91721,1465000000.0
2008-11-10 11:00:00,1.91742,1.92035,1.91377,1.91771,1351000000.0
2008-11-10 11:30:00,1.91809,1.91809,1.91093,1.91494,1123000000.0
2008-11-10 12:00:00,1.91451,1.91472,1.90619,1.91292,1650000000.0
2008-11-10 12:30:00,1.91289,1.91822,1.91003,1.91632,1016000000.0
2008-11-10 13:00:00,1.91679,1.91921,1.91344,1.91734,1020000000.0
2008-11-10 13:30:00,1.91761,1.92202,1.91643,1.91919,925000000.0
2008-11-10 14:00:00,1.91919,1.92133,1.91806,1.92054,1335000000.0
2008-11-10 14:30:00,1.9205,1.9205,1.91608,1.91699,1149000000.0
2008-11-10 15:00:00,1.91783,1.91823,1.91429,1.9167,500000000.0
2008-11-10 15:30:00,1.91677,1.92112,1.916,1.91768,282000000.0
2008-11-10 16:00:00,1.91831,1.91977,1.91202,1.9141,258000000.0
2008-11-10 16:30:00,1.91377,1.91533,1.90468,1.90642,270000000.0
2008-11-10 17:00:00,1.90673,1.90737,1.90304,1.90538,255000000.0
2008-11-10 17:30:00,1.90547,1.90733,1.90084,1.90466,267000000.0
2008-11-10 18:00:00,1.90478,1.90695,1.89755,1.90117,271000000.0
2008-11-10 18:30:00,1.90094,1.90302,1.89593,1.90201,258000000.0
2008-11-10 19:00:00,1.90214,1.90599,1.90003,1.90247,254000000.0
2008-11-10 19:30:00,1.90323,1.90623,1.90174,1.90339,253000000.0
2008-11-10 20:00:00,1.90336,1.90633,1.90026,1.90383,268000000.0
2008-11-10 20:30:00,1.90432,1.90681,1.90065,1.90292,248000000.0
2008-11-10 21:00:00,1.90381,1.90599,1.9002,1.90269,265000000.0
2008-11-10 21:30:00,1.90206,1.90278,1.8978,1.89923,258000000.0
2008-11-10 22:00:00,1.89913,1.90017,1.89558,1.89608,253000000.0
2008-11-10 22:30:00,1.89649,1.89754,1.8945,1.89603,250000000.0
2008-11-10 23:00:00,1.89652,1.89752,1.89403,1.8962,267000000.0
2008-11-10 23:30:00,1.89661,1.89948,1.89577,1.89577,253000000.0
2008-11-11 00:00:00,1.89771,1.89816,1.8958,1.8978,254000000.0
2008-11-11 00:30:00,1.89827,1.89861,1.89644,1.89752,238000000.0
2008-11-11 01:00:00,1.89706,1.90008,1.89577,1.89985,254000000.0
2008-11-11 01:30:00,1.90095,1.90334,1.89953,1.90252,244000000.0
2008-11-11 02:00:00,1.90199,1.90557,1.90167,1.90487,390000000.0
2008-11-11 02:30:00,1.90515,1.90515,1.89977,1.90143,250000000.0
2008-11-11 03:00:00,1.90149,1.90177,1.89812,1.89989,252000000.0
2008-11-11 03:30:00,1.89949,1.89953,1.89629,1.89826,243000000.0
2008-11-11 04:00:00,1.89874,1.90197,1.89801,1.89983,259000000.0
2008-11-11 04:30:00,1.90007,1.9037,1.8996,1.90212,295000000.0
2008-11-11 05:00:00,1.90229,1.90415,1.90137,1.90249,478000000.0
2008-11-11 05:30:00,1.90277,1.90713,1.9023,1.90605,456000000.0
2008-11-11 06:00:00,1.90618,1.90942,1.90474,1.90633,320000000.0
2008-11-11 06:30:00,1.90632,1.90875,1.90432,1.90678,610000000.0
2008-11-11 07:00:00,1.90695,1.90695,1.90249,1.90547,626000000.0
2008-11-11 07:30:00,1.90539,1.90593,1.90154,1.90537,840000000.0
2008-11-11 08:00:00,1.90603,1.90689,1.90309,1.90615,750000000.0
2008-11-11 08:30:00,1.907,1.90985,1.90484,1.90615,1550000000.0
2008-11-11 09:00:00,1.90636,1.91131,1.90372,1.90905,1262000000.0
2008-11-11 09:30:00,1.90957,1.90991,1.90548,1.9095,1423000000.0
2008-11-11 10:00:00,1.90953,1.91502,1.90751,1.91327,1579000000.0
2008-11-11 10:30:00,1.91311,1.91479,1.91049,1.91343,1465000000.0
2008-11-11 11:00:00,1.9139,1.9209,1.91175,1.91766,1351000000.0
2008-11-11 11:30:00,1.9183,1.91883,1.90876,1.91079,1123000000.0
2008-11-11 12:00:00,1.91086,1.91355,1.9018,1.91052,1650000000.0
2008-11-11 12:30:00,1.911,1.91171,1.90572,1.90886,1016000000.0
2008-11-11 13:00:00,1.90971,1.91011,1.90556,1.90747,1020000000.0
2008-11-11 13:30:00,1.90784,1.90858,1.90466,1.90706,925000000.0
2008-11-11 14:00:00,1.90673,1.90777,1.90124,1.90277,1335000000.0
2008-11-11 14:30:00,1.90347,1.90711,1.9001,1.90505,1149000000.0
2008-11-11 15:00:00,1.90456,1.90887,1.90372,1.90557,500000000.0
2008-11-11 15:30:00,1.90606,1.90996,1.90405,1.90653,282000000.0
2008-11-11 16:00:00,1.90694,1.90789,1.90283,1.90426,258000000.0
2008-11-11 16:30:00,1.90445,1.90486,1.89576,1.89626,270000000.0
2008-11-11 17:00:00,1.89727,1.89824,1.89231,1.89252,255000000.0
2008-11-11 17:30:00,1.89321,1.89513,1.88808,1.88873,267000000.0
2008-11-11 18:00:00,1.88945,1.89615,1.88709,1.89496,271000000.0
2008-11-11 18:30:00,1.89538,1.89538,1.88812,1.8894,258000000.0
2008-11-11 19:00:00,1.88922,1.8904,1.88602,1.88761,254000000.0
2008-11-11 19:30:00,1.8879,1.8913,1.88558,1.88912,253000000.0
2008-11-11 20:00:00,1.88941,1.88941,1.88145,1.88244,268000000.0
2008-11-11 20:30:00,1.8825,1.88725,1.88109,1.8853,248000000.0
2008-11-11 21:00:00,1.88575,1.89015,1.88424,1.89015,265000000.0
2008-11-11 21:30:00,1.89008,1.89124,1.88306,1.88315,258000000.0
2008-11-11 22:00:00,1.88329,1.88573,1.88197,1.88331,254000000.0
2008-11-11 22:30:00,1.8838,1.88595,1.88211,1.88386,248000000.0
2008-11-11 23:00:00,1.88329,1.88732,1.87999,1.88174,267000000.0
2008-11-11 23:30:00,1.88193,1.88394,1.88032,1.88076,253000000.0
2008-11-12 00:00:00,1.88251,1.88251,1.87859,1.88031,245000000.0
2008-11-12 00:30:00,1.88155,1.8831,1.87956,1.88228,246000000.0
2008-11-12 01:00:00,1.88254,1.88656,1.88121,1.88209,262000000.0
2008-11-12 01:30:00,1.88244,1.88624,1.88084,1.88624,252000000.0
2008-11-12 02:00:00,1.88707,1.89076,1.88678,1.889,390000000.0
2008-11-12 02:30:00,1.88891,1.89043,1.8875,1.88762,250000000.0
2008-11-12 03:00:00,1.88786,1.89227,1.88554,1.88992,256000000.0
2008-11-12 03:30:00,1.89054,1.89224,1.8862,1.88798,242000000.0
2008-11-12 04:00:00,1.88785,1.88874,1.88626,1.88734,259000000.0
2008-11-12 04:30:00,1.88721,1.88966,1.88659,1.88948,295000000.0
2008-11-12 05:00:00,1.88968,1.89101,1.88473,1.88579,478000000.0
2008-11-12 05:30:00,1.88631,1.88779,1.88326,1.88578,456000000.0
2008-11-12 06:00:00,1.88621,1.89014,1.88486,1.88718,320000000.0
2008-11-12 06:30:00,1.88724,1.89133,1.88651,1.88995,610000000.0
2008-11-12 07:00:00,1.89052,1.89092,1.88582,1.88787,626000000.0
2008-11-12 07:30:00,1.88793,1.88989,1.88531,1.88878,840000000.0
2008-11-12 08:00:00,1.88867,1.89394,1.88793,1.89132,750000000.0
2008-11-12 08:30:00,1.89196,1.89404,1.88907,1.8904,1550000000.0
2008-11-12 09:00:00,1.89066,1.89459,1.8883,1.89298,1262000000.0
2008-11-12 09:30:00,1.89354,1.89479,1.88917,1.89041,1423000000.0
2008-11-12 10:00:00,1.89029,1.89155,1.88777,1.89001,1579000000.0
2008-11-12 10:30:00,1.89029,1.89194,1.8847,1.88731,1465000000.0
2008-11-12 11:00:00,1.88719,1.89068,1.88221,1.88907,1351000000.0
2008-11-12 11:30:00,1.8893,1.89067,1.88589,1.88808,1123000000.0
2008-11-12 12:00:00,1.88805,1.8892,1.88271,1.88827,1650000000.0
2008-11-12 12:30:00,1.8885,1.88886,1.88382,1.88384,1016000000.0
2008-11-12 13:00:00,1.88484,1.88906,1.88118,1.88762,1020000000.0
2008-11-12 13:30:00,1.88795,1.89333,1.88627,1.89253,925000000.0
2008-11-12 14:00:00,1.89291,1.89758,1.89081,1.89457,1335000000.0
2008-11-12 14:30:00,1.89481,1.89481,1.88219,1.88349,1149000000.0
2008-11-12 15:00:00,1.88354,1.88915,1.88264,1.88713,500000000.0
2008-11-12 15:30:00,1.88728,1.89032,1.8859,1.88849,282000000.0
2008-11-12 16:00:00,1.88864,1.89118,1.88157,1.88642,258000000.0
2008-11-12 16:30:00,1.88685,1.89165,1.88329,1.88786,270000000.0
2008-11-12 17:00:00,1.88841,1.89046,1.88468,1.88843,182000000.0
2008-11-12 17:30:00,1.88884,1.88884,1.88253,1.88701,223000000.0
2008-11-12 18:00:00,1.88846,1.89409,1.88052,1.89008,231000000.0
2008-11-12 18:30:00,1.88997,1.89333,1.88578,1.89205,258000000.0
2008-11-12 19:00:00,1.89194,1.89212,1.88309,1.89169,254000000.0
2008-11-12 19:30:00,1.8915,1.89414,1.88706,1.89089,253000000.0
2008-11-12 20:00:00,1.89072,1.89153,1.88583,1.88796,268000000.0
2008-11-12 20:30:00,1.88808,1.89088,1.88514,1.88811,248000000.0
2008-11-12 21:00:00,1.88856,1.88892,1.8829,1.88497,265000000.0
2008-11-12 21:30:00,1.8853,1.88675,1.88323,1.88371,258000000.0
2008-11-12 22:00:00,1.88395,1.88616,1.88206,1.88363,256000000.0
2008-11-12 22:30:00,1.88431,1.88495,1.87917,1.88359,250000000.0
2008-11-12 23:00:00,1.88304,1.88893,1.88176,1.88881,267000000.0
2008-11-12 23:30:00,1.8892,1.88934,1.88559,1.88713,253000000.0
2008-11-13 00:00:00,1.88743,1.88765,1.87836,1.88039,247000000.0
2008-11-13 00:30:00,1.88124,1.88236,1.87873,1.88183,254000000.0
2008-11-13 01:00:00,1.88096,1.88947,1.87947,1.88311,271000000.0
2008-11-13 01:30:00,1.88345,1.88676,1.88205,1.88285,252000000.0
2008-11-13 02:00:00,1.8827,1.88541,1.87989,1.88045,390000000.0
2008-11-13 02:30:00,1.88098,1.88462,1.8786,1.87928,250000000.0
2008-11-13 03:00:00,1.87933,1.88076,1.87732,1.8791,257000000.0
2008-11-13 03:30:00,1.8793,1.88244,1.87869,1.88152,240000000.0
2008-11-13 04:00:00,1.88141,1.88238,1.88071,1.88107,259000000.0
2008-11-13 04:30:00,1.8813,1.88375,1.88013,1.88174,295000000.0
2008-11-13 05:00:00,1.88159,1.8925,1.88109,1.89209,478000000.0
2008-11-13 05:30:00,1.89228,1.89228,1.88812,1.88848,456000000.0
2008-11-13 06:00:00,1.88892,1.88892,1.88311,1.88432,320000000.0
2008-11-13 06:30:00,1.88421,1.88606,1.88212,1.88409,610000000.0
2008-11-13 07:00:00,1.88507,1.88744,1.88359,1.88732,626000000.0
2008-11-13 07:30:00,1.88718,1.88908,1.88522,1.88591,840000000.0
2008-11-13 08:00:00,1.88649,1.88946,1.88519,1.88814,750000000.0
2008-11-13 08:30:00,1.88839,1.89047,1.88506,1.88841,1550000000.0
2008-11-13 09:00:00,1.88828,1.88828,1.88208,1.88242,1262000000.0
2008-11-13 09:30:00,1.8823,1.88249,1.8769,1.87968,1423000000.0
2008-11-13 10:00:00,1.8793,1.89165,1.87764,1.88505,1579000000.0
2008-11-13 10:30:00,1.88532,1.89047,1.88396,1.88872,1465000000.0
2008-11-13 11:00:00,1.889,1.89569,1.88717,1.89226,1351000000.0
2008-11-13 11:30:00,1.89246,1.89372,1.88515,1.88718,1123000000.0
2008-11-13 12:00:00,1.88703,1.89127,1.88414,1.88869,1650000000.0
2008-11-13 12:30:00,1.88873,1.89299,1.88804,1.89072,1016000000.0
2008-11-13 13:00:00,1.8915,1.89502,1.88816,1.89255,1020000000.0
2008-11-13 13:30:00,1.89288,1.89375,1.889,1.89208,925000000.0
2008-11-13 14:00:00,1.89207,1.90105,1.89064,1.90013,1335000000.0
2008-11-13 14:30:00,1.90118,1.90139,1.89024,1.89227,1149000000.0
2008-11-13 15:00:00,1.89211,1.89517,1.88899,1.89328,500000000.0
2008-11-13 15:30:00,1.89234,1.90095,1.88945,1.89106,282000000.0
2008-11-13 16:00:00,1.89221,1.89535,1.88984,1.89238,258000000.0
2008-11-13 16:30:00,1.89277,1.89437,1.88904,1.89234,270000000.0
2008-11-13 17:00:00,1.89239,1.90231,1.88999,1.90134,255000000.0
2008-11-13 17:30:00,1.90111,1.90458,1.89591,1.90154,267000000.0
2008-11-13 18:00:00,1.90278,1.90537,1.89623,1.90537,271000000.0
2008-11-13 18:30:00,1.90584,1.90625,1.89645,1.89964,258000000.0
2008-11-13 19:00:00,1.90248,1.90334,1.89759,1.90007,254000000.0
2008-11-13 19:30:00,1.90033,1.90159,1.89521,1.89947,253000000.0
2008-11-13 20:00:00,1.89851,1.90339,1.89339,1.89953,268000000.0
2008-11-13 20:30:00,1.89959,1.9066,1.89668,1.90298,248000000.0
2008-11-13 21:00:00,1.90382,1.91053,1.90121,1.91053,265000000.0
2008-11-13 21:30:00,1.90945,1.9303,1.90829,1.92434,258000000.0
2008-11-13 22:00:00,1.92501,1.93278,1.92109,1.93246,256000000.0
2008-11-13 22:30:00,1.9321,1.94212,1.92628,1.94165,249000000.0
2008-11-13 23:00:00,1.93983,1.94086,1.92617,1.92617,267000000.0
2008-11-13 23:30:00,1.92613,1.93045,1.92433,1.92733,253000000.0
2008-11-14 00:00:00,1.92738,1.92756,1.9156,1.92097,246000000.0
2008-11-14 00:30:00,1.92052,1.92911,1.91855,1.92579,245000000.0
2008-11-14 01:00:00,1.92657,1.92751,1.92369,1.92704,260000000.0
2008-11-14 01:30:00,1.92728,1.92953,1.92536,1.92736,252000000.0
2008-11-14 02:00:00,1.92649,1.929,1.9252,1.92641,390000000.0
2008-11-14 02:30:00,1.92689,1.93105,1.92573,1.92904,250000000.0
2008-11-14 03:00:00,1.92887,1.93044,1.92568,1.92949,253000000.0
2008-11-14 03:30:00,1.9299,1.9299,1.92604,1.92812,241000000.0
2008-11-14 04:00:00,1.92859,1.93016,1.9272,1.92932,259000000.0
2008-11-14 04:30:00,1.92888,1.93031,1.92766,1.92971,295000000.0
2008-11-14 05:00:00,1.92984,1.93058,1.92638,1.92694,478000000.0
2008-11-14 05:30:00,1.92733,1.93172,1.92718,1.93029,456000000.0
2008-11-14 06:00:00,1.93125,1.93192,1.92474,1.9261,320000000.0
2008-11-14 06:30:00,1.92572,1.9278,1.92392,1.926,610000000.0
2008-11-14 07:00:00,1.92624,1.92868,1.92516,1.92803,626000000.0
2008-11-14 07:30:00,1.92833,1.92891,1.92594,1.92765,840000000.0
2008-11-14 08:00:00,1.92818,1.93044,1.92322,1.92687,750000000.0
2008-11-14 08:30:00,1.92705,1.92911,1.92552,1.92861,1550000000.0
2008-11-14 09:00:00,1.92832,1.93286,1.92554,1.92749,1262000000.0
2008-11-14 09:30:00,1.92775,1.92949,1.92257,1.92337,1423000000.0
2008-11-14 10:00:00,1.92366,1.92761,1.91847,1.92579,1579000000.0
2008-11-14 10:30:00,1.92615,1.92615,1.92067,1.92283,1465000000.0
2008-11-14 11:00:00,1.9228,1.92382,1.91748,1.9197,1351000000.0
2008-11-14 11:30:00,1.92078,1.92363,1.91803,1.92158,1123000000.0
2008-11-14 12:00:00,1.92079,1.92619,1.91996,1.9261,1650000000.0
2008-11-14 12:30:00,1.92545,1.92827,1.92351,1.92562,1016000000.0
2008-11-14 13:00:00,1.92614,1.92643,1.92303,1.92594,1020000000.0
2008-11-14 13:30:00,1.92646,1.92686,1.92136,1.92626,925000000.0
2008-11-14 14:00:00,1.92595,1.92892,1.91891,1.92292,1335000000.0
2008-11-14 14:30:00,1.92369,1.92886,1.92118,1.92805,1149000000.0
2008-11-14 15:00:00,1.92811,1.92811,1.91612,1.91726,500000000.0
2008-11-14 15:30:00,1.91535,1.92469,1.91007,1.92325,282000000.0
2008-11-14 16:00:00,1.92446,1.92821,1.91882,1.92517,258000000.0
2008-11-14 16:30:00,1.92642,1.93164,1.92372,1.93006,270000000.0
2008-11-14 17:00:00,1.92917,1.931,1.92264,1.92696,255000000.0
2008-11-14 17:30:00,1.92715,1.92715,1.92169,1.92668,267000000.0
2008-11-14 18:00:00,1.92725,1.93256,1.92423,1.93256,252000000.0
2008-11-14 18:30:00,1.92993,1.93598,1.92884,1.93455,169000000.0
2008-11-14 19:00:00,1.935,1.935,1.925,1.93148,254000000.0
2008-11-14 19:30:00,1.93232,1.935,1.93104,1.93354,253000000.0
2008-11-14 20:00:00,1.93352,1.93369,1.92912,1.93355,268000000.0
2008-11-14 20:30:00,1.93376,1.93611,1.92971,1.9319,248000000.0
2008-11-14 21:00:00,1.93136,1.93783,1.92873,1.9342,265000000.0
2008-11-14 21:30:00,1.93355,1.9398,1.93152,1.93975,258000000.0
2008-11-14 22:00:00,1.93965,1.94009,1.93349,1.93442,256000000.0
2008-11-14 22:30:00,1.9347,1.9347,1.92207,1.92408,252000000.0
2008-11-14 23:00:00,1.92211,1.92317,1.90745,1.91288,267000000.0
2008-11-14 23:30:00,1.91206,1.91396,1.90653,1.90856,253000000.0
2008-11-17 00:00:00,1.90286,1.91,1.9024,1.90702,243000000.0
2008-11-17 00:30:00,1.90679,1.90781,1.9038,1.90423,254000000.0
2008-11-17 01:00:00,1.90414,1.90735,1.90405,1.90573,250000000.0
2008-11-17 01:30:00,1.90598,1.90729,1.90332,1.90485,200000000.0
2008-11-17 02:00:00,1.90638,1.90889,1.90385,1.9081,380000000.0
2008-11-17 02:30:00,1.90923,1.91256,1.9065,1.91092,250000000.0
2008-11-17 03:00:00,1.91109,1.91212,1.90757,1.9112,261000000.0
2008-11-17 03:30:00,1.91135,1.91397,1.90938,1.91282,245000000.0
2008-11-17 04:00:00,1.91352,1.91579,1.912,1.91404,259000000.0
2008-11-17 04:30:00,1.91419,1.91419,1.91058,1.91113,295000000.0
2008-11-17 05:00:00,1.91113,1.91521,1.9089,1.91457,478000000.0
2008-11-17 05:30:00,1.91488,1.91643,1.91202,1.91224,456000000.0
2008-11-17 06:00:00,1.91231,1.91527,1.90886,1.9098,320000000.0
2008-11-17 06:30:00,1.9099,1.91327,1.90894,1.90995,610000000.0
2008-11-17 07:00:00,1.91012,1.9142,1.90938,1.91389,626000000.0
2008-11-17 07:30:00,1.91428,1.91428,1.9084,1.9127,840000000.0
2008-11-17 08:00:00,1.91247,1.91493,1.91116,1.91451,750000000.0
2008-11-17 08:30:00,1.91483,1.91483,1.90917,1.91312,1550000000.0
2008-11-17 09:00:00,1.91389,1.91872,1.91197,1.91809,1262000000.0
2008-11-17 09:30:00,1.91858,1.92051,1.91349,1.91713,1423000000.0
2008-11-17 10:00:00,1.91713,1.9248,1.91503,1.92472,1579000000.0
2008-11-17 10:30:00,1.92441,1.92851,1.92207,1.92781,1465000000.0
2008-11-17 11:00:00,1.92724,1.9331,1.92603,1.93238,1351000000.0
2008-11-17 11:30:00,1.93285,1.93365,1.92658,1.92742,1123000000.0
2008-11-17 12:00:00,1.92698,1.93254,1.92542,1.93008,1650000000.0
2008-11-17 12:30:00,1.93022,1.93277,1.92654,1.92865,1016000000.0
2008-11-17 13:00:00,1.92932,1.9296,1.92425,1.92525,1020000000.0
2008-11-17 13:30:00,1.92539,1.92733,1.92387,1.92555,925000000.0
2008-11-17 14:00:00,1.92568,1.93317,1.9228,1.92669,1335000000.0
2008-11-17 14:30:00,1.92693,1.92724,1.92215,1.92558,1149000000.0
2008-11-17 15:00:00,1.92532,1.9307,1.92372,1.92767,500000000.0
2008-11-17 15:30:00,1.9275,1.92898,1.92374,1.92456,282000000.0
2008-11-17 16:00:00,1.92488,1.92947,1.9225,1.92586,258000000.0
2008-11-17 16:30:00,1.926,1.93234,1.92193,1.93206,270000000.0
2008-11-17 17:00:00,1.93226,1.93226,1.92372,1.92698,255000000.0
2008-11-17 17:30:00,1.9283,1.92993,1.92311,1.92478,267000000.0
2008-11-17 18:00:00,1.9255,1.9344,1.92378,1.92895,271000000.0
2008-11-17 18:30:00,1.92839,1.93757,1.92586,1.93544,258000000.0
2008-11-17 19:00:00,1.93608,1.93706,1.93322,1.93529,254000000.0
2008-11-17 19:30:00,1.93549,1.93598,1.93164,1.93398,253000000.0
2008-11-17 20:00:00,1.93362,1.93512,1.93077,1.93396,268000000.0
2008-11-17 20:30:00,1.93385,1.93483,1.93125,1.93333,248000000.0
2008-11-17 21:00:00,1.93361,1.9363,1.9304,1.93142,265000000.0
2008-11-17 21:30:00,1.93148,1.93355,1.92722,1.92734,258000000.0
2008-11-17 22:00:00,1.92712,1.93066,1.9263,1.92668,251000000.0
2008-11-17 22:30:00,1.92722,1.9287,1.92373,1.92445,252000000.0
2008-11-17 23:00:00,1.92506,1.92704,1.92484,1.92609,267000000.0
2008-11-17 23:30:00,1.92625,1.93207,1.92321,1.92439,253000000.0
2008-11-18 00:00:00,1.92436,1.92951,1.9222,1.92299,254000000.0
2008-11-18 00:30:00,1.92327,1.92412,1.92122,1.92262,254000000.0
2008-11-18 01:00:00,1.92299,1.92948,1.9223,1.92532,257000000.0
2008-11-18 01:30:00,1.92565,1.93099,1.92344,1.92537,252000000.0
2008-11-18 02:00:00,1.92488,1.93246,1.92488,1.92571,390000000.0
2008-11-18 02:30:00,1.9263,1.9263,1.92103,1.92316,250000000.0
2008-11-18 03:00:00,1.92332,1.92976,1.91995,1.92322,258000000.0
2008-11-18 03:30:00,1.92355,1.92912,1.92129,1.92595,242000000.0
2008-11-18 04:00:00,1.92597,1.92732,1.92435,1.92529,259000000.0
2008-11-18 04:30:00,1.92524,1.92641,1.92372,1.92402,295000000.0
2008-11-18 05:00:00,1.92446,1.92598,1.92376,1.92519,478000000.0
2008-11-18 05:30:00,1.9255,1.9255,1.92289,1.9235,429000000.0
2008-11-18 06:00:00,1.9231,1.92734,1.92221,1.92526,320000000.0
2008-11-18 06:30:00,1.92587,1.92642,1.92428,1.92561,610000000.0
2008-11-18 07:00:00,1.92573,1.92712,1.92494,1.92649,626000000.0
2008-11-18 07:30:00,1.92658,1.92678,1.92456,1.92553,840000000.0
2008-11-18 08:00:00,1.92623,1.92623,1.91988,1.92375,750000000.0
2008-11-18 08:30:00,1.92406,1.92543,1.91973,1.92309,1550000000.0
2008-11-18 09:00:00,1.9249,1.9267,1.92143,1.9255,1262000000.0
2008-11-18 09:30:00,1.92558,1.93175,1.92404,1.93057,1423000000.0
2008-11-18 10:00:00,1.93057,1.9325,1.92132,1.92604,1579000000.0
2008-11-18 10:30:00,1.92567,1.92629,1.91878,1.92253,1465000000.0
2008-11-18 11:00:00,1.92205,1.92474,1.91825,1.92362,1351000000.0
2008-11-18 11:30:00,1.92452,1.92683,1.91819,1.92213,1123000000.0
2008-11-18 12:00:00,1.92334,1.92751,1.92216,1.9255,1650000000.0
2008-11-18 12:30:00,1.9257,1.92705,1.92237,1.9248,1016000000.0
2008-11-18 13:00:00,1.92512,1.92758,1.92369,1.92684,1020000000.0
2008-11-18 13:30:00,1.9267,1.92717,1.92382,1.92615,925000000.0
2008-11-18 14:00:00,1.92586,1.92885,1.92481,1.92649,1335000000.0
2008-11-18 14:30:00,1.92667,1.9287,1.9254,1.92683,1149000000.0
2008-11-18 15:00:00,1.92726,1.93064,1.92554,1.92839,500000000.0
2008-11-18 15:30:00,1.92887,1.93385,1.92655,1.92904,282000000.0
2008-11-18 16:00:00,1.92868,1.93143,1.92544,1.93018,258000000.0
2008-11-18 16:30:00,1.93055,1.93502,1.92878,1.93314,270000000.0
2008-11-18 17:00:00,1.93317,1.93389,1.92895,1.93356,255000000.0
2008-11-18 17:30:00,1.93363,1.93393,1.92753,1.93147,267000000.0
2008-11-18 18:00:00,1.93157,1.93256,1.92815,1.93087,271000000.0
2008-11-18 18:30:00,1.93124,1.93791,1.93058,1.93666,258000000.0
2008-11-18 19:00:00,1.93688,1.9378,1.93329,1.93389,254000000.0
2008-11-18 19:30:00,1.93355,1.93508,1.93125,1.93508,253000000.0
2008-11-18 20:00:00,1.93457,1.93523,1.9241,1.92511,268000000.0
2008-11-18 20:30:00,1.92542,1.92683,1.92121,1.92616,248000000.0
2008-11-18 21:00:00,1.92645,1.92672,1.92186,1.92431,265000000.0
2008-11-18 21:30:00,1.92432,1.92462,1.91969,1.92167,258000000.0
2008-11-18 22:00:00,1.92209,1.92567,1.92078,1.92375,255000000.0
2008-11-18 22:30:00,1.92396,1.92815,1.92164,1.92572,248000000.0
2008-11-18 23:00:00,1.92539,1.92906,1.92478,1.9252,267000000.0
2008-11-18 23:30:00,1.9255,1.92559,1.92225,1.92262,253000000.0
2008-11-19 00:00:00,1.92408,1.92593,1.92202,1.9248,246000000.0
2008-11-19 00:30:00,1.92416,1.92663,1.92314,1.92575,245000000.0
2008-11-19 01:00:00,1.92606,1.92632,1.92344,1.92599,243000000.0
2008-11-19 01:30:00,1.92623,1.92683,1.92393,1.9266,241000000.0
2008-11-19 02:00:00,1.92644,1.92838,1.92565,1.92745,391000000.0
2008-11-19 02:30:00,1.92819,1.92878,1.92516,1.92779,250000000.0
2008-11-19 03:00:00,1.92808,1.92808,1.92433,1.92623,250000000.0
2008-11-19 03:30:00,1.92626,1.9316,1.92482,1.92642,241000000.0
2008-11-19 04:00:00,1.92651,1.92793,1.92607,1.92735,259000000.0
2008-11-19 04:30:00,1.92747,1.9284,1.9264,1.92683,295000000.0
2008-11-19 05:00:00,1.92714,1.92754,1.92592,1.92717,478000000.0
2008-11-19 05:30:00,1.9268,1.92868,1.92562,1.92769,456000000.0
2008-11-19 06:00:00,1.92837,1.92973,1.926,1.926,320000000.0
2008-11-19 06:30:00,1.92594,1.93004,1.9259,1.92888,610000000.0
2008-11-19 07:00:00,1.92959,1.92981,1.92602,1.9271,626000000.0
2008-11-19 07:30:00,1.92773,1.92951,1.92666,1.92866,840000000.0
2008-11-19 08:00:00,1.929,1.93017,1.92742,1.92895,750000000.0
2008-11-19 08:30:00,1.9288,1.93096,1.92738,1.92968,1550000000.0
2008-11-19 09:00:00,1.92995,1.93049,1.92587,1.92885,1262000000.0
2008-11-19 09:30:00,1.92932,1.93132,1.92707,1.93101,1423000000.0
2008-11-19 10:00:00,1.93089,1.93168,1.92781,1.93007,1579000000.0
2008-11-19 10:30:00,1.92979,1.931,1.92468,1.92566,1465000000.0
2008-11-19 11:00:00,1.92566,1.92666,1.92226,1.92399,1351000000.0
2008-11-19 11:30:00,1.92451,1.92616,1.92106,1.92527,1123000000.0
2008-11-19 12:00:00,1.92429,1.92811,1.92405,1.92711,1650000000.0
2008-11-19 12:30:00,1.92753,1.9299,1.925,1.92808,1016000000.0
2008-11-19 13:00:00,1.92837,1.9296,1.92623,1.92787,1020000000.0
2008-11-19 13:30:00,1.92806,1.92869,1.92589,1.92753,925000000.0
2008-11-19 14:00:00,1.92735,1.933,1.92146,1.93139,1335000000.0
2008-11-19 14:30:00,1.93181,1.93248,1.92083,1.92935,1149000000.0
2008-11-19 15:00:00,1.92924,1.92966,1.92644,1.92823,500000000.0
2008-11-19 15:30:00,1.92838,1.93128,1.92594,1.92816,282000000.0
2008-11-19 16:00:00,1.92819,1.94725,1.92797,1.9424,258000000.0
2008-11-19 16:30:00,1.94327,1.95003,1.94114,1.94657,270000000.0
2008-11-19 17:00:00,1.94703,1.95126,1.93673,1.94202,255000000.0
2008-11-19 17:30:00,1.9426,1.9426,1.93065,1.93097,267000000.0
2008-11-19 18:00:00,1.9308,1.9359,1.91803,1.92057,271000000.0
2008-11-19 18:30:00,1.92097,1.92714,1.92022,1.92316,258000000.0
2008-11-19 19:00:00,1.92368,1.92533,1.91757,1.91914,254000000.0
2008-11-19 19:30:00,1.91944,1.92374,1.91927,1.92334,253000000.0
2008-11-19 20:00:00,1.92365,1.92603,1.91908,1.92011,268000000.0
2008-11-19 20:30:00,1.92028,1.92445,1.91768,1.923,248000000.0
2008-11-19 21:00:00,1.92304,1.92584,1.91914,1.92107,265000000.0
2008-11-19 21:30:00,1.92111,1.92534,1.91677,1.92449,258000000.0
2008-11-19 22:00:00,1.92482,1.92511,1.91423,1.91646,258000000.0
2008-11-19 22:30:00,1.9164,1.91747,1.91261,1.91447,252000000.0
2008-11-19 23:00:00,1.9134,1.9148,1.91239,1.91277,267000000.0
2008-11-19 23:30:00,1.91337,1.91337,1.90824,1.90936,253000000.0
2008-11-20 00:00:00,1.90968,1.91208,1.9059,1.91208,254000000.0
2008-11-20 00:30:00,1.91265,1.91279,1.90747,1.91122,238000000.0
2008-11-20 01:00:00,1.91084,1.91933,1.90864,1.90906,262000000.0
2008-11-20 01:30:00,1.909,1.9109,1.90775,1.91071,252000000.0
2008-11-20 02:00:00,1.91074,1.9151,1.91074,1.91342,390000000.0
2008-11-20 02:30:00,1.91328,1.917,1.9126,1.91532,250000000.0
2008-11-20 03:00:00,1.91553,1.91961,1.91307,1.91617,257000000.0
2008-11-20 03:30:00,1.91649,1.92052,1.91232,1.91707,246000000.0
2008-11-20 04:00:00,1.917,1.91887,1.91109,1.91281,259000000.0
2008-11-20 04:30:00,1.91265,1.91411,1.91167,1.91249,295000000.0
2008-11-20 05:00:00,1.91265,1.91317,1.91094,1.91171,451000000.0
2008-11-20 05:30:00,1.91201,1.91276,1.91065,1.91082,456000000.0
2008-11-20 06:00:00,1.91113,1.91234,1.90709,1.90815,320000000.0
2008-11-20 06:30:00,1.90844,1.91039,1.90673,1.9093,610000000.0
2008-11-20 07:00:00,1.90918,1.91205,1.90759,1.90939,626000000.0
2008-11-20 07:30:00,1.91006,1.91177,1.90727,1.91095,840000000.0
2008-11-20 08:00:00,1.91105,1.91146,1.90663,1.90948,750000000.0
2008-11-20 08:30:00,1.90965,1.91262,1.90786,1.91262,1550000000.0
2008-11-20 09:00:00,1.91293,1.91507,1.91071,1.91359,1262000000.0
2008-11-20 09:30:00,1.91389,1.91726,1.91199,1.91406,1423000000.0
2008-11-20 10:00:00,1.91449,1.91492,1.90658,1.91096,1579000000.0
2008-11-20 10:30:00,1.91133,1.91452,1.90776,1.9141,1465000000.0
2008-11-20 11:00:00,1.91392,1.91708,1.91144,1.91607,1351000000.0
2008-11-20 11:30:00,1.91665,1.91719,1.91074,1.91177,1123000000.0
2008-11-20 12:00:00,1.91116,1.9162,1.91079,1.91301,1650000000.0
2008-11-20 12:30:00,1.91309,1.91554,1.91156,1.91464,1016000000.0
2008-11-20 13:00:00,1.91486,1.91557,1.91087,1.91507,1020000000.0
2008-11-20 13:30:00,1.91529,1.91602,1.91189,1.91289,925000000.0
2008-11-20 14:00:00,1.91387,1.92069,1.91286,1.91732,1335000000.0
2008-11-20 14:30:00,1.91763,1.91947,1.91401,1.91715,1149000000.0
2008-11-20 15:00:00,1.91738,1.91769,1.91249,1.91444,500000000.0
2008-11-20 15:30:00,1.91452,1.9154,1.9078,1.91354,282000000.0
2008-11-20 16:00:00,1.91381,1.92374,1.91202,1.9217,258000000.0
2008-11-20 16:30:00,1.92266,1.92387,1.91218,1.91535,270000000.0
2008-11-20 17:00:00,1.91583,1.9169,1.90895,1.91257,255000000.0
2008-11-20 17:30:00,1.91249,1.91647,1.90978,1.91593,267000000.0
2008-11-20 18:00:00,1.91565,1.91922,1.91339,1.9171,271000000.0
2008-11-20 18:30:00,1.91787,1.91787,1.91245,1.91466,258000000.0
2008-11-20 19:00:00,1.91557,1.91888,1.91237,1.91839,254000000.0
2008-11-20 19:30:00,1.91816,1.92521,1.91765,1.92112,253000000.0
2008-11-20 20:00:00,1.92132,1.92391,1.91595,1.9165,268000000.0
2008-11-20 20:30:00,1.91662,1.91905,1.91296,1.91738,248000000.0
2008-11-20 21:00:00,1.91777,1.91789,1.91161,1.91219,265000000.0
2008-11-20 21:30:00,1.9125,1.91685,1.91236,1.91346,258000000.0
2008-11-20 22:00:00,1.91333,1.91509,1.91211,1.91395,253000000.0
2008-11-20 22:30:00,1.91384,1.9153,1.90611,1.90972,249000000.0
2008-11-20 23:00:00,1.90935,1.91035,1.90591,1.90706,267000000.0
2008-11-20 23:30:00,1.90732,1.90732,1.90073,1.90327,253000000.0
2008-11-21 00:00:00,1.90389,1.90953,1.90288,1.90812,254000000.0
2008-11-21 00:30:00,1.90866,1.90999,1.90397,1.90481,254000000.0
2008-11-21 01:00:00,1.90478,1.9108,1.90405,1.90644,262000000.0
2008-11-21 01:30:00,1.90713,1.90807,1.90269,1.90519,252000000.0
2008-11-21 02:00:00,1.90501,1.9073,1.90292,1.90417,392000000.0
2008-11-21 02:30:00,1.90446,1.90581,1.90219,1.90238,250000000.0
2008-11-21 03:00:00,1.9017,1.91049,1.90124,1.90501,267000000.0
2008-11-21 03:30:00,1.90659,1.91059,1.90544,1.90819,241000000.0
2008-11-21 04:00:00,1.90945,1.91147,1.90806,1.91037,259000000.0
2008-11-21 04:30:00,1.91067,1.91067,1.90748,1.90859,295000000.0
2008-11-21 05:00:00,1.90887,1.90953,1.90693,1.90871,478000000.0
2008-11-21 05:30:00,1.90927,1.91053,1.90842,1.9094,456000000.0
2008-11-21 06:00:00,1.90932,1.9165,1.9086,1.91416,320000000.0
2008-11-21 06:30:00,1.91467,1.91588,1.91114,1.9118,610000000.0
2008-11-21 07:00:00,1.9121,1.91408,1.9104,1.91247,626000000.0
2008-11-21 07:30:00,1.91308,1.91726,1.91137,1.91647,840000000.0
2008-11-21 08:00:00,1.91652,1.9198,1.91282,1.91875,750000000.0
2008-11-21 08:30:00,1.91878,1.92002,1.91398,1.91755,1550000000.0
2008-11-21 09:00:00,1.91842,1.91882,1.91439,1.91696,1262000000.0
2008-11-21 09:30:00,1.91742,1.92167,1.91452,1.91997,1423000000.0
2008-11-21 10:00:00,1.92013,1.92114,1.91538,1.91719,1579000000.0
2008-11-21 10:30:00,1.91734,1.91897,1.91561,1.91795,1465000000.0
2008-11-21 11:00:00,1.91819,1.92135,1.91609,1.92028,1351000000.0
2008-11-21 11:30:00,1.92086,1.93131,1.91954,1.93039,1123000000.0
2008-11-21 12:00:00,1.93003,1.93348,1.92529,1.92671,1650000000.0
2008-11-21 12:30:00,1.92705,1.92824,1.92382,1.9263,1016000000.0
2008-11-21 13:00:00,1.92687,1.93017,1.92479,1.92794,1020000000.0
2008-11-21 13:30:00,1.92795,1.92871,1.92184,1.92289,925000000.0
2008-11-21 14:00:00,1.92298,1.92701,1.92033,1.92519,1335000000.0
2008-11-21 14:30:00,1.92569,1.9267,1.9209,1.92247,1149000000.0
2008-11-21 15:00:00,1.92269,1.93055,1.92193,1.92739,500000000.0
2008-11-21 15:30:00,1.92751,1.92949,1.91811,1.91932,282000000.0
2008-11-21 16:00:00,1.91961,1.92395,1.91617,1.92316,258000000.0
2008-11-21 16:30:00,1.92278,1.92407,1.91827,1.92025,270000000.0
2008-11-21 17:00:00,1.91948,1.9239,1.91674,1.91904,255000000.0
2008-11-21 17:30:00,1.91988,1.92533,1.91556,1.91561,267000000.0
2008-11-21 18:00:00,1.91552,1.91986,1.90504,1.91689,271000000.0
2008-11-21 18:30:00,1.91671,1.91853,1.91315,1.91669,258000000.0
2008-11-21 19:00:00,1.91691,1.92282,1.91622,1.92168,254000000.0
2008-11-21 19:30:00,1.92207,1.92433,1.91876,1.91876,253000000.0
2008-11-21 20:00:00,1.91939,1.92234,1.91654,1.918,268000000.0
2008-11-21 20:30:00,1.91832,1.92471,1.91685,1.91685,248000000.0
2008-11-21 21:00:00,1.91654,1.91997,1.91541,1.91871,265000000.0
2008-11-21 21:30:00,1.91817,1.91963,1.91292,1.91462,258000000.0
2008-11-21 22:00:00,1.91531,1.92348,1.91531,1.92234,253000000.0
2008-11-21 22:30:00,1.92238,1.92571,1.91456,1.91938,250000000.0
2008-11-21 23:00:00,1.91891,1.92267,1.91689,1.92202,267000000.0
2008-11-21 23:30:00,1.92313,1.92349,1.9185,1.91942,235000000.0
2008-11-24 00:00:00,1.92144,1.9222,1.91982,1.92199,200000000.0
2008-11-24 00:30:00,1.92247,1.92823,1.92185,1.9261,226000000.0
2008-11-24 01:00:00,1.92626,1.92939,1.9159,1.92756,268000000.0
2008-11-24 01:30:00,1.92838,1.93233,1.92673,1.92835,252000000.0
2008-11-24 02:00:00,1.92689,1.92918,1.92594,1.92816,390000000.0
2008-11-24 02:30:00,1.92849,1.93057,1.92519,1.92844,250000000.0
2008-11-24 03:00:00,1.92883,1.93102,1.92497,1.92985,251000000.0
2008-11-24 03:30:00,1.93051,1.93145,1.92721,1.92783,246000000.0
2008-11-24 04:00:00,1.92817,1.92849,1.92517,1.92751,248000000.0
2008-11-24 04:30:00,1.92743,1.93083,1.92695,1.92863,295000000.0
2008-11-24 05:00:00,1.92886,1.92997,1.92562,1.92826,478000000.0
2008-11-24 05:30:00,1.92838,1.93084,1.92786,1.92989,429000000.0
2008-11-24 06:00:00,1.93036,1.93285,1.92978,1.93106,320000000.0
2008-11-24 06:30:00,1.93134,1.93504,1.93063,1.93211,610000000.0
2008-11-24 07:00:00,1.93247,1.93285,1.91709,1.93253,626000000.0
2008-11-24 07:30:00,1.93249,1.93351,1.91591,1.93046,840000000.0
2008-11-24 08:00:00,1.93084,1.93833,1.91644,1.93552,750000000.0
2008-11-24 08:30:00,1.93629,1.93789,1.93415,1.93651,1550000000.0
2008-11-24 09:00:00,1.93639,1.93681,1.92985,1.93095,1262000000.0
2008-11-24 09:30:00,1.93147,1.9332,1.92668,1.92829,1423000000.0
2008-11-24 10:00:00,1.92859,1.92908,1.92472,1.92841,1579000000.0
2008-11-24 10:30:00,1.92865,1.92865,1.92405,1.92597,1465000000.0
2008-11-24 11:00:00,1.926,1.93211,1.92413,1.93168,1351000000.0
2008-11-24 11:30:00,1.93155,1.9359,1.9309,1.93563,1123000000.0
2008-11-24 12:00:00,1.93549,1.93852,1.93151,1.93292,1650000000.0
2008-11-24 12:30:00,1.9329,1.93335,1.92013,1.92335,1016000000.0
2008-11-24 13:00:00,1.92331,1.92735,1.92124,1.9252,1020000000.0
2008-11-24 13:30:00,1.92554,1.92764,1.9223,1.92411,925000000.0
2008-11-24 14:00:00,1.92428,1.92958,1.9232,1.92684,1335000000.0
2008-11-24 14:30:00,1.92714,1.93752,1.92592,1.93707,1149000000.0
2008-11-24 15:00:00,1.937,1.93988,1.93426,1.93435,500000000.0
2008-11-24 15:30:00,1.93457,1.93457,1.92935,1.9307,282000000.0
2008-11-24 16:00:00,1.93019,1.9404,1.92279,1.9362,258000000.0
2008-11-24 16:30:00,1.93612,1.93674,1.93292,1.93613,270000000.0
2008-11-24 17:00:00,1.93669,1.94616,1.93432,1.94594,255000000.0
2008-11-24 17:30:00,1.9457,1.94629,1.93447,1.93765,267000000.0
2008-11-24 18:00:00,1.93699,1.94223,1.93427,1.94186,271000000.0
2008-11-24 18:30:00,1.94203,1.94756,1.93825,1.94589,258000000.0
2008-11-24 19:00:00,1.94561,1.94579,1.9339,1.93781,254000000.0
2008-11-24 19:30:00,1.93789,1.94391,1.93581,1.94371,253000000.0
2008-11-24 20:00:00,1.94329,1.94616,1.94135,1.94568,268000000.0
2008-11-24 20:30:00,1.94439,1.9458,1.94199,1.9447,248000000.0
2008-11-24 21:00:00,1.94545,1.94545,1.9386,1.94298,265000000.0
2008-11-24 21:30:00,1.94301,1.94513,1.93944,1.94237,258000000.0
2008-11-24 22:00:00,1.94232,1.94825,1.94196,1.94721,256000000.0
2008-11-24 22:30:00,1.94782,1.9489,1.94335,1.9449,250000000.0
2008-11-24 23:00:00,1.94414,1.94731,1.94414,1.94616,267000000.0
2008-11-24 23:30:00,1.94687,1.95424,1.9458,1.95081,253000000.0
2008-11-25 00:00:00,1.95483,1.95516,1.9483,1.95059,254000000.0
2008-11-25 00:30:00,1.95221,1.95221,1.94784,1.94979,254000000.0
2008-11-25 01:00:00,1.9498,1.95117,1.94496,1.94943,263000000.0
2008-11-25 01:30:00,1.95116,1.95722,1.94895,1.95129,252000000.0
2008-11-25 02:00:00,1.95092,1.95433,1.94793,1.95299,390000000.0
2008-11-25 02:30:00,1.95327,1.95327,1.95026,1.95176,250000000.0
2008-11-25 03:00:00,1.95158,1.95258,1.94525,1.94976,251000000.0
2008-11-25 03:30:00,1.9504,1.9509,1.94552,1.95088,244000000.0
2008-11-25 04:00:00,1.95093,1.9518,1.94538,1.95121,259000000.0
2008-11-25 04:30:00,1.95132,1.95213,1.94834,1.94875,295000000.0
2008-11-25 05:00:00,1.94897,1.95104,1.9471,1.9471,478000000.0
2008-11-25 05:30:00,1.94711,1.94921,1.94491,1.94507,456000000.0
2008-11-25 06:00:00,1.94488,1.94841,1.94358,1.94644,320000000.0
2008-11-25 06:30:00,1.94688,1.94814,1.94424,1.9472,610000000.0
2008-11-25 07:00:00,1.94724,1.95152,1.94619,1.94957,626000000.0
2008-11-25 07:30:00,1.95001,1.95001,1.94705,1.94964,840000000.0
2008-11-25 08:00:00,1.9501,1.95248,1.94645,1.94754,750000000.0
2008-11-25 08:30:00,1.94792,1.95023,1.94684,1.94824,1550000000.0
2008-11-25 09:00:00,1.94846,1.94929,1.94313,1.94898,1262000000.0
2008-11-25 09:30:00,1.94952,1.95088,1.94588,1.94848,1423000000.0
2008-11-25 10:00:00,1.94727,1.95273,1.9463,1.95112,1579000000.0
2008-11-25 10:30:00,1.9511,1.9538,1.948,1.95119,1465000000.0
2008-11-25 11:00:00,1.95109,1.95305,1.94584,1.9472,1351000000.0
2008-11-25 11:30:00,1.94802,1.95103,1.94572,1.94776,1123000000.0
2008-11-25 12:00:00,1.94767,1.94859,1.94217,1.9449,1650000000.0
2008-11-25 12:30:00,1.94517,1.94946,1.94371,1.94494,1016000000.0
2008-11-25 13:00:00,1.94529,1.94709,1.94376,1.94672,1020000000.0
2008-11-25 13:30:00,1.94649,1.95163,1.94367,1.94992,925000000.0
2008-11-25 14:00:00,1.94917,1.95206,1.94725,1.94768,1335000000.0
2008-11-25 14:30:00,1.9478,1.95034,1.94124,1.9466,1149000000.0
2008-11-25 15:00:00,1.94582,1.95046,1.94156,1.9504,500000000.0
2008-11-25 15:30:00,1.94972,1.97123,1.94811,1.96123,282000000.0
2008-11-25 16:00:00,1.96134,1.96939,1.96078,1.96622,258000000.0
2008-11-25 16:30:00,1.96647,1.96651,1.96102,1.96291,270000000.0
2008-11-25 17:00:00,1.96171,1.96811,1.9591,1.96534,255000000.0
2008-11-25 17:30:00,1.96538,1.96538,1.95585,1.95975,267000000.0
2008-11-25 18:00:00,1.96013,1.96345,1.94931,1.96281,271000000.0
2008-11-25 18:30:00,1.96306,1.96997,1.96149,1.96755,258000000.0
2008-11-25 19:00:00,1.9676,1.96942,1.95934,1.96035,254000000.0
2008-11-25 19:30:00,1.96137,1.96451,1.95841,1.96256,253000000.0
2008-11-25 20:00:00,1.96279,1.96697,1.95928,1.96411,268000000.0
2008-11-25 20:30:00,1.9655,1.96726,1.96122,1.96248,248000000.0
2008-11-25 21:00:00,1.96305,1.96628,1.95836,1.96117,265000000.0
2008-11-25 21:30:00,1.96081,1.96361,1.96028,1.96326,258000000.0
2008-11-25 22:00:00,1.96303,1.96905,1.9627,1.96627,252000000.0
2008-11-25 22:30:00,1.96636,1.96948,1.96553,1.96827,249000000.0
2008-11-25 23:00:00,1.96785,1.96936,1.96711,1.96746,267000000.0
2008-11-25 23:30:00,1.96799,1.96879,1.96682,1.9675,253000000.0
2008-11-26 00:00:00,1.96831,1.97033,1.96696,1.96865,254000000.0
2008-11-26 00:30:00,1.96946,1.97074,1.96727,1.97023,231000000.0
2008-11-26 01:00:00,1.96997,1.97045,1.96652,1.96748,261000000.0
2008-11-26 01:30:00,1.96783,1.96947,1.96508,1.96571,226000000.0
2008-11-26 02:00:00,1.96519,1.96568,1.96087,1.96253,390000000.0
2008-11-26 02:30:00,1.96334,1.9678,1.96251,1.96557,250000000.0
2008-11-26 03:00:00,1.96606,1.96801,1.96483,1.96726,252000000.0
2008-11-26 03:30:00,1.96793,1.96793,1.965,1.96518,244000000.0
2008-11-26 04:00:00,1.96489,1.96721,1.96489,1.96612,259000000.0
2008-11-26 04:30:00,1.96621,1.96632,1.96369,1.9645,295000000.0
2008-11-26 05:00:00,1.96485,1.96492,1.9587,1.95903,478000000.0
2008-11-26 05:30:00,1.9596,1.96049,1.9559,1.95671,456000000.0
2008-11-26 06:00:00,1.9567,1.9592,1.95614,1.95798,320000000.0
2008-11-26 06:30:00,1.95821,1.95976,1.95704,1.95778,610000000.0
2008-11-26 07:00:00,1.95827,1.95932,1.95361,1.95618,626000000.0
2008-11-26 07:30:00,1.95623,1.9606,1.95518,1.96008,840000000.0
2008-11-26 08:00:00,1.96053,1.96076,1.95601,1.96072,750000000.0
2008-11-26 08:30:00,1.9614,1.96408,1.9601,1.96312,1550000000.0
2008-11-26 09:00:00,1.96314,1.96388,1.95791,1.963,1262000000.0
2008-11-26 09:30:00,1.9619,1.9632,1.95762,1.95919,1423000000.0
2008-11-26 10:00:00,1.95957,1.96192,1.95485,1.96118,1579000000.0
2008-11-26 10:30:00,1.96122,1.96328,1.95798,1.96255,1465000000.0
2008-11-26 11:00:00,1.96233,1.96494,1.9588,1.9634,1351000000.0
2008-11-26 11:30:00,1.96392,1.96445,1.95734,1.95887,1123000000.0
2008-11-26 12:00:00,1.959,1.9611,1.95496,1.96066,1650000000.0
2008-11-26 12:30:00,1.96023,1.96082,1.95533,1.95614,1016000000.0
2008-11-26 13:00:00,1.95669,1.95764,1.95259,1.95322,1020000000.0
2008-11-26 13:30:00,1.9537,1.95727,1.94975,1.95202,925000000.0
2008-11-26 14:00:00,1.95228,1.95496,1.95054,1.95406,1335000000.0
2008-11-26 14:30:00,1.95433,1.95445,1.94879,1.95057,1149000000.0
2008-11-26 15:00:00,1.95038,1.95438,1.94833,1.9531,500000000.0
2008-11-26 15:30:00,1.95265,1.95838,1.95206,1.95522,282000000.0
2008-11-26 16:00:00,1.95588,1.96522,1.95378,1.95581,258000000.0
2008-11-26 16:30:00,1.95611,1.95794,1.95334,1.95761,270000000.0
2008-11-26 17:00:00,1.95711,1.95798,1.94964,1.95648,255000000.0
2008-11-26 17:30:00,1.95613,1.95638,1.94593,1.9469,267000000.0
2008-11-26 18:00:00,1.94732,1.94753,1.94099,1.94307,271000000.0
2008-11-26 18:30:00,1.94216,1.94288,1.93388,1.93524,258000000.0
2008-11-26 19:00:00,1.93531,1.94271,1.93418,1.94261,254000000.0
2008-11-26 19:30:00,1.9432,1.945,1.94174,1.94364,253000000.0
2008-11-26 20:00:00,1.94344,1.94748,1.94288,1.94516,268000000.0
2008-11-26 20:30:00,1.94475,1.94614,1.94205,1.94303,248000000.0
2008-11-26 21:00:00,1.94371,1.94597,1.93986,1.94372,265000000.0
2008-11-26 21:30:00,1.94257,1.94652,1.94024,1.9443,258000000.0
2008-11-26 22:00:00,1.94584,1.94982,1.94429,1.94679,252000000.0
2008-11-26 22:30:00,1.9473,1.9485,1.94381,1.94526,250000000.0
2008-11-26 23:00:00,1.94414,1.94618,1.94241,1.94405,267000000.0
2008-11-26 23:30:00,1.94501,1.94625,1.94194,1.94217,253000000.0
2008-11-27 00:00:00,1.94384,1.94424,1.94028,1.94253,228000000.0
2008-11-27 00:30:00,1.94358,1.94504,1.94254,1.9435,218000000.0
2008-11-27 01:00:00,1.9439,1.94644,1.9334,1.94567,251000000.0
2008-11-27 01:30:00,1.94625,1.94788,1.94499,1.94714,241000000.0
2008-11-27 02:00:00,1.94683,1.95053,1.946,1.94852,390000000.0
2008-11-27 02:30:00,1.94903,1.9495,1.94607,1.94854,250000000.0
2008-11-27 03:00:00,1.94903,1.95046,1.94823,1.94944,248000000.0
2008-11-27 03:30:00,1.9495,1.95273,1.9388,1.95117,238000000.0
2008-11-27 04:00:00,1.95128,1.9525,1.95023,1.95126,252000000.0
2008-11-27 04:30:00,1.95171,1.95306,1.95122,1.95247,281000000.0
2008-11-27 05:00:00,1.95224,1.95444,1.95159,1.95304,428000000.0
2008-11-27 05:30:00,1.95313,1.95367,1.95036,1.95156,456000000.0
2008-11-27 06:00:00,1.95154,1.95191,1.94857,1.95076,320000000.0
2008-11-27 06:30:00,1.9493,1.95279,1.9493,1.95217,610000000.0
2008-11-27 07:00:00,1.95214,1.95314,1.9507,1.95235,626000000.0
2008-11-27 07:30:00,1.95235,1.95479,1.95177,1.95415,810000000.0
2008-11-27 08:00:00,1.95441,1.95545,1.95291,1.95372,750000000.0
2008-11-27 08:30:00,1.95398,1.95462,1.9495,1.95087,1550000000.0
2008-11-27 09:00:00,1.95089,1.95208,1.94611,1.94741,1262000000.0
2008-11-27 09:30:00,1.94726,1.94893,1.94448,1.94843,1423000000.0
2008-11-27 10:00:00,1.94877,1.95065,1.94632,1.95041,1579000000.0
2008-11-27 10:30:00,1.95016,1.95125,1.94742,1.94877,1465000000.0
2008-11-27 11:00:00,1.94874,1.95139,1.94571,1.94909,1351000000.0
2008-11-27 11:30:00,1.94921,1.95407,1.94854,1.95142,1123000000.0
2008-11-27 12:00:00,1.95115,1.95548,1.94894,1.95129,1650000000.0
2008-11-27 12:30:00,1.95159,1.95317,1.95006,1.95188,1016000000.0
2008-11-27 13:00:00,1.95274,1.95406,1.94447,1.94682,1020000000.0
2008-11-27 13:30:00,1.9469,1.94837,1.94484,1.94585,925000000.0
2008-11-27 14:00:00,1.94639,1.9478,1.94254,1.94762,1335000000.0
2008-11-27 14:30:00,1.9484,1.94999,1.9463,1.94798,1149000000.0
2008-11-27 15:00:00,1.94743,1.95082,1.94669,1.95082,500000000.0
2008-11-27 15:30:00,1.95058,1.95395,1.95005,1.95121,282000000.0
2008-11-27 16:00:00,1.95184,1.95218,1.94831,1.94956,258000000.0
2008-11-27 16:30:00,1.94995,1.95084,1.94335,1.94426,270000000.0
2008-11-27 17:00:00,1.94582,1.94617,1.94155,1.94555,255000000.0
2008-11-27 17:30:00,1.94574,1.94682,1.94021,1.94105,267000000.0
2008-11-27 18:00:00,1.94105,1.94577,1.93768,1.93997,271000000.0
2008-11-27 18:30:00,1.94035,1.94503,1.93965,1.94448,258000000.0
2008-11-27 19:00:00,1.94488,1.94536,1.94057,1.944,254000000.0
2008-11-27 19:30:00,1.94432,1.94563,1.9423,1.94546,253000000.0
2008-11-27 20:00:00,1.94453,1.94545,1.94178,1.94306,268000000.0
2008-11-27 20:30:00,1.94399,1.94414,1.94229,1.9427,222000000.0
2008-11-27 21:00:00,1.94373,1.94555,1.9427,1.94456,265000000.0
2008-11-27 21:30:00,1.94515,1.94664,1.94398,1.94598,258000000.0
2008-11-27 22:00:00,1.94602,1.94705,1.94488,1.94677,204000000.0
2008-11-27 22:30:00,1.94659,1.94673,1.94385,1.94528,199000000.0
2008-11-27 23:00:00,1.94533,1.94725,1.9435,1.9466,213000000.0
2008-11-27 23:30:00,1.94663,1.94722,1.94461,1.94575,204000000.0
2008-11-28 00:00:00,1.9469,1.94725,1.94447,1.946,185000000.0
2008-11-28 00:30:00,1.94639,1.94639,1.94377,1.9455,201000000.0
2008-11-28 01:00:00,1.94627,1.94804,1.94375,1.94531,203000000.0
2008-11-28 01:30:00,1.94619,1.94673,1.94506,1.94601,220000000.0
2008-11-28 02:00:00,1.94378,1.9464,1.94378,1.94525,360000000.0
2008-11-28 02:30:00,1.94593,1.94593,1.94014,1.94092,250000000.0
2008-11-28 03:00:00,1.9419,1.94225,1.93905,1.94038,252000000.0
2008-11-28 03:30:00,1.94055,1.94352,1.94025,1.94352,242000000.0
2008-11-28 04:00:00,1.94362,1.94474,1.94221,1.94262,259000000.0
2008-11-28 04:30:00,1.94275,1.94275,1.93958,1.94105,295000000.0
2008-11-28 05:00:00,1.94116,1.94276,1.94,1.94244,478000000.0
2008-11-28 05:30:00,1.94274,1.94378,1.94126,1.94227,456000000.0
2008-11-28 06:00:00,1.94263,1.94376,1.94126,1.9431,311000000.0
2008-11-28 06:30:00,1.9427,1.94436,1.94256,1.94379,610000000.0
2008-11-28 07:00:00,1.9441,1.94477,1.94224,1.94379,626000000.0
2008-11-28 07:30:00,1.94393,1.94615,1.94332,1.94533,840000000.0
2008-11-28 08:00:00,1.94572,1.94759,1.9444,1.94597,750000000.0
2008-11-28 08:30:00,1.94637,1.94983,1.94489,1.94961,1550000000.0
2008-11-28 09:00:00,1.94986,1.95124,1.94765,1.94911,1262000000.0
2008-11-28 09:30:00,1.94947,1.95013,1.94654,1.94988,1423000000.0
2008-11-28 10:00:00,1.95001,1.95222,1.94768,1.95043,1579000000.0
2008-11-28 10:30:00,1.9509,1.9509,1.94423,1.94676,1465000000.0
2008-11-28 11:00:00,1.94722,1.94722,1.93872,1.9402,1351000000.0
2008-11-28 11:30:00,1.94076,1.94185,1.93826,1.94034,1123000000.0
2008-11-28 12:00:00,1.94002,1.94179,1.93646,1.93897,1650000000.0
2008-11-28 12:30:00,1.93831,1.9423,1.93617,1.93981,1016000000.0
2008-11-28 13:00:00,1.94041,1.94071,1.93462,1.93692,1020000000.0
2008-11-28 13:30:00,1.9372,1.93744,1.92947,1.93106,925000000.0
2008-11-28 14:00:00,1.93055,1.93127,1.92366,1.92514,1335000000.0
2008-11-28 14:30:00,1.9253,1.92543,1.91621,1.91975,1149000000.0
2008-11-28 15:00:00,1.91913,1.92396,1.91704,1.92315,500000000.0
2008-11-28 15:30:00,1.92337,1.92878,1.9215,1.92236,282000000.0
2008-11-28 16:00:00,1.92256,1.9235,1.91658,1.92004,258000000.0
2008-11-28 16:30:00,1.92057,1.9241,1.91793,1.9186,270000000.0
2008-11-28 17:00:00,1.91882,1.92075,1.9142,1.91887,255000000.0
2008-11-28 17:30:00,1.91909,1.91909,1.91296,1.91332,267000000.0
2008-11-28 18:00:00,1.9125,1.91385,1.90694,1.91028,271000000.0
2008-11-28 18:30:00,1.91004,1.91558,1.90536,1.91353,258000000.0
2008-11-28 19:00:00,1.91249,1.91711,1.91064,1.91258,254000000.0
2008-11-28 19:30:00,1.91319,1.9197,1.91248,1.91942,253000000.0
2008-11-28 20:00:00,1.91897,1.92102,1.91764,1.91975,268000000.0
2008-11-28 20:30:00,1.92001,1.92106,1.91826,1.92003,240000000.0
2008-11-28 21:00:00,1.92045,1.9207,1.91929,1.91966,265000000.0
2008-11-28 21:30:00,1.91985,1.92175,1.91828,1.92092,258000000.0
2008-11-28 22:00:00,1.92167,1.92176,1.9192,1.92089,238000000.0
2008-11-28 22:30:00,1.92145,1.92236,1.91897,1.92074,248000000.0
2008-11-28 23:00:00,1.92056,1.92152,1.91918,1.92042,259000000.0
2008-11-28 23:30:00,1.92077,1.92094,1.91843,1.91843,253000000.0
2008-12-01 00:00:00,1.92212,1.92212,1.91698,1.91731,221000000.0
2008-12-01 00:30:00,1.91795,1.91873,1.91698,1.91758,220000000.0
2008-12-01 01:00:00,1.91794,1.92048,1.91449,1.91876,244000000.0
2008-12-01 01:30:00,1.91989,1.91989,1.91521,1.91602,252000000.0
2008-12-01 02:00:00,1.91646,1.91688,1.91373,1.91548,252000000.0
2008-12-01 02:30:00,1.91542,1.91984,1.91378,1.91887,257000000.0
2008-12-01 03:00:00,1.91951,1.91952,1.91529,1.91688,254000000.0
2008-12-01 03:30:00,1.91706,1.92266,1.91647,1.92171,254000000.0
2008-12-01 04:00:00,1.92169,1.92406,1.91988,1.9238,253000000.0
2008-12-01 04:30:00,1.92486,1.93087,1.9234,1.92727,267000000.0
2008-12-01 05:00:00,1.92795,1.92889,1.92666,1.92856,242000000.0
2008-12-01 05:30:00,1.92829,1.92866,1.9255,1.92659,247000000.0
2008-12-01 06:00:00,1.92736,1.92789,1.92557,1.92719,258000000.0
2008-12-01 06:30:00,1.92785,1.93065,1.9267,1.92873,265000000.0
2008-12-01 07:00:00,1.92868,1.93062,1.9281,1.9296,248000000.0
2008-12-01 07:30:00,1.92932,1.93022,1.9271,1.92997,268000000.0
2008-12-01 08:00:00,1.93028,1.93075,1.92624,1.92822,253000000.0
2008-12-01 08:30:00,1.92834,1.92903,1.92559,1.92705,254000000.0
2008-12-01 09:00:00,1.92662,1.92837,1.92336,1.92707,258000000.0
2008-12-01 09:30:00,1.92708,1.93067,1.92618,1.92938,271000000.0
2008-12-01 10:00:00,1.92871,1.9305,1.92376,1.92535,267000000.0
2008-12-01 10:30:00,1.92478,1.93178,1.92436,1.93178,255000000.0
2008-12-01 11:00:00,1.93239,1.93327,1.92567,1.92729,270000000.0
2008-12-01 11:30:00,1.92725,1.9321,1.92478,1.93134,258000000.0
2008-12-01 12:00:00,1.93083,1.93247,1.92768,1.93136,282000000.0
2008-12-01 12:30:00,1.93158,1.93493,1.92816,1.93105,500000000.0
2008-12-01 13:00:00,1.93197,1.93665,1.93084,1.93513,1149000000.0
2008-12-01 13:30:00,1.93565,1.93635,1.93344,1.93509,1335000000.0
2008-12-01 14:00:00,1.93553,1.9368,1.93002,1.9325,925000000.0
2008-12-01 14:30:00,1.93268,1.93304,1.9258,1.93149,1020000000.0
2008-12-01 15:00:00,1.93126,1.93161,1.91643,1.92959,1016000000.0
2008-12-01 15:30:00,1.93008,1.93314,1.91516,1.92743,1650000000.0
2008-12-01 16:00:00,1.92855,1.92981,1.92597,1.92802,1123000000.0
2008-12-01 16:30:00,1.9284,1.93259,1.92699,1.93098,1351000000.0
2008-12-01 17:00:00,1.93133,1.93546,1.92879,1.93047,1465000000.0
2008-12-01 17:30:00,1.9296,1.93161,1.92452,1.92729,1579000000.0
2008-12-01 18:00:00,1.92788,1.93309,1.92586,1.93098,1423000000.0
2008-12-01 18:30:00,1.93117,1.93487,1.92917,1.93295,1262000000.0
2008-12-01 19:00:00,1.93303,1.93723,1.93055,1.9329,1550000000.0
2008-12-01 19:30:00,1.93365,1.93546,1.93116,1.93255,750000000.0
2008-12-01 20:00:00,1.93301,1.93726,1.93236,1.93479,840000000.0
2008-12-01 20:30:00,1.93523,1.93857,1.93453,1.93831,626000000.0
2008-12-01 21:00:00,1.9386,1.93899,1.93254,1.93285,610000000.0
2008-12-01 21:30:00,1.93405,1.94055,1.93125,1.93753,320000000.0
2008-12-01 22:00:00,1.93708,1.93765,1.93206,1.93268,456000000.0
2008-12-01 22:30:00,1.93333,1.93435,1.9253,1.9256,478000000.0
2008-12-01 23:00:00,1.92603,1.93311,1.92556,1.93036,295000000.0
2008-12-01 23:30:00,1.931,1.93124,1.92612,1.92814,259000000.0
2008-12-02 00:00:00,1.92768,1.93197,1.92657,1.93092,236000000.0
2008-12-02 00:30:00,1.93099,1.93187,1.92865,1.93028,236000000.0
2008-12-02 01:00:00,1.93054,1.93097,1.92197,1.92197,250000000.0
2008-12-02 01:30:00,1.92216,1.92585,1.92153,1.92328,390000000.0
2008-12-02 02:00:00,1.92301,1.92869,1.9222,1.9277,250000000.0
2008-12-02 02:30:00,1.92821,1.93099,1.92613,1.92721,263000000.0
2008-12-02 03:00:00,1.92819,1.93037,1.92501,1.92917,253000000.0
2008-12-02 03:30:00,1.92925,1.93137,1.92639,1.92902,253000000.0
2008-12-02 04:00:00,1.92885,1.93041,1.92684,1.92992,249000000.0
2008-12-02 04:30:00,1.92984,1.93058,1.92759,1.92836,267000000.0
2008-12-02 05:00:00,1.92906,1.93088,1.92779,1.93008,250000000.0
2008-12-02 05:30:00,1.93031,1.93043,1.92681,1.92738,258000000.0
2008-12-02 06:00:00,1.92777,1.9302,1.92597,1.92816,258000000.0
2008-12-02 06:30:00,1.9284,1.93224,1.92818,1.93224,265000000.0
2008-12-02 07:00:00,1.93219,1.93316,1.9302,1.93196,248000000.0
2008-12-02 07:30:00,1.93209,1.93222,1.92763,1.92817,268000000.0
2008-12-02 08:00:00,1.92828,1.93152,1.9275,1.9299,253000000.0
2008-12-02 08:30:00,1.9301,1.93345,1.929,1.93085,254000000.0
2008-12-02 09:00:00,1.93027,1.93296,1.92896,1.93059,258000000.0
2008-12-02 09:30:00,1.93297,1.93377,1.92869,1.93177,271000000.0
2008-12-02 10:00:00,1.93154,1.93304,1.92112,1.92895,267000000.0
2008-12-02 10:30:00,1.9291,1.93027,1.92198,1.92418,255000000.0
2008-12-02 11:00:00,1.92402,1.92894,1.92287,1.92787,270000000.0
2008-12-02 11:30:00,1.9279,1.92943,1.92474,1.92943,258000000.0
2008-12-02 12:00:00,1.92889,1.94086,1.9283,1.93879,282000000.0
2008-12-02 12:30:00,1.93915,1.93915,1.93325,1.93417,500000000.0
2008-12-02 13:00:00,1.93418,1.93469,1.92881,1.93023,1149000000.0
2008-12-02 13:30:00,1.93015,1.93244,1.92801,1.93152,1335000000.0
2008-12-02 14:00:00,1.93187,1.93535,1.9298,1.93452,925000000.0
2008-12-02 14:30:00,1.93455,1.9407,1.93077,1.94045,1020000000.0
2008-12-02 15:00:00,1.93987,1.9444,1.9357,1.94295,1016000000.0
2008-12-02 15:30:00,1.94301,1.94799,1.93994,1.94158,1650000000.0
2008-12-02 16:00:00,1.94181,1.94506,1.93707,1.94408,1123000000.0
2008-12-02 16:30:00,1.94383,1.94943,1.94194,1.94712,1351000000.0
2008-12-02 17:00:00,1.94725,1.95213,1.94639,1.94847,1465000000.0
2008-12-02 17:30:00,1.94901,1.94997,1.94315,1.94519,1579000000.0
2008-12-02 18:00:00,1.94544,1.94644,1.94005,1.94127,1423000000.0
2008-12-02 18:30:00,1.94184,1.94652,1.93854,1.94517,1262000000.0
2008-12-02 19:00:00,1.94494,1.95029,1.94238,1.94754,1550000000.0
2008-12-02 19:30:00,1.94749,1.94784,1.94398,1.94612,750000000.0
2008-12-02 20:00:00,1.94625,1.9465,1.94275,1.94421,840000000.0
2008-12-02 20:30:00,1.94459,1.94542,1.94212,1.94445,626000000.0
2008-12-02 21:00:00,1.94486,1.94486,1.93804,1.94095,610000000.0
2008-12-02 21:30:00,1.94182,1.947,1.941,1.94414,320000000.0
2008-12-02 22:00:00,1.94371,1.94678,1.94193,1.94559,456000000.0
2008-12-02 22:30:00,1.94555,1.94686,1.94229,1.94249,478000000.0
2008-12-02 23:00:00,1.94275,1.94421,1.9419,1.94332,295000000.0
2008-12-02 23:30:00,1.94404,1.94404,1.94005,1.94135,259000000.0
2008-12-03 00:00:00,1.94179,1.94542,1.94032,1.94436,234000000.0
2008-12-03 00:30:00,1.94622,1.94624,1.9412,1.94329,241000000.0
2008-12-03 01:00:00,1.94476,1.94476,1.94039,1.94163,243000000.0
2008-12-03 01:30:00,1.94181,1.94247,1.93869,1.94123,390000000.0
2008-12-03 02:00:00,1.9411,1.94249,1.94013,1.94249,249000000.0
2008-12-03 02:30:00,1.94276,1.94276,1.93747,1.93764,267000000.0
2008-12-03 03:00:00,1.93846,1.93921,1.93626,1.93868,255000000.0
2008-12-03 03:30:00,1.93823,1.94126,1.93713,1.93935,257000000.0
2008-12-03 04:00:00,1.9393,1.94073,1.93806,1.94005,254000000.0
2008-12-03 04:30:00,1.94021,1.94308,1.93878,1.94171,267000000.0
2008-12-03 05:00:00,1.94234,1.9433,1.94057,1.94306,250000000.0
2008-12-03 05:30:00,1.94323,1.94501,1.94124,1.94353,258000000.0
2008-12-03 06:00:00,1.94356,1.94372,1.94064,1.94167,258000000.0
2008-12-03 06:30:00,1.9419,1.9419,1.93705,1.93991,265000000.0
2008-12-03 07:00:00,1.93986,1.94039,1.93742,1.93919,248000000.0
2008-12-03 07:30:00,1.93885,1.94117,1.9375,1.94029,253000000.0
2008-12-03 08:00:00,1.94054,1.94347,1.9396,1.9415,253000000.0
2008-12-03 08:30:00,1.94153,1.94187,1.93511,1.93733,254000000.0
2008-12-03 09:00:00,1.93759,1.94188,1.93607,1.94166,258000000.0
2008-12-03 09:30:00,1.94203,1.94243,1.93847,1.94126,271000000.0
2008-12-03 10:00:00,1.941,1.94108,1.93696,1.93723,267000000.0
2008-12-03 10:30:00,1.93734,1.93783,1.92983,1.93184,255000000.0
2008-12-03 11:00:00,1.93172,1.93293,1.92655,1.92884,270000000.0
2008-12-03 11:30:00,1.92886,1.93211,1.92621,1.93204,258000000.0
2008-12-03 12:00:00,1.93158,1.93427,1.92896,1.93213,282000000.0
2008-12-03 12:30:00,1.93186,1.93392,1.92964,1.93379,500000000.0
2008-12-03 13:00:00,1.93451,1.93505,1.93113,1.93342,1149000000.0
2008-12-03 13:30:00,1.9334,1.93586,1.93023,1.93205,1335000000.0
2008-12-03 14:00:00,1.93267,1.93579,1.93101,1.93535,925000000.0
2008-12-03 14:30:00,1.93561,1.93592,1.92907,1.93018,1020000000.0
2008-12-03 15:00:00,1.92983,1.93116,1.92581,1.92892,1016000000.0
2008-12-03 15:30:00,1.92933,1.93305,1.92721,1.9304,1650000000.0
2008-12-03 16:00:00,1.93064,1.93218,1.92789,1.9303,1123000000.0
2008-12-03 16:30:00,1.93045,1.93403,1.92798,1.92946,1351000000.0
2008-12-03 17:00:00,1.92913,1.93295,1.9227,1.93067,1465000000.0
2008-12-03 17:30:00,1.93078,1.93871,1.92852,1.93871,1579000000.0
2008-12-03 18:00:00,1.93875,1.93888,1.93344,1.93477,1423000000.0
2008-12-03 18:30:00,1.93536,1.93769,1.93207,1.93413,1262000000.0
2008-12-03 19:00:00,1.93419,1.9344,1.92847,1.934,1550000000.0
2008-12-03 19:30:00,1.93393,1.93697,1.93213,1.93432,750000000.0
2008-12-03 20:00:00,1.9343,1.93521,1.93234,1.9341,840000000.0
2008-12-03 20:30:00,1.93432,1.935,1.93214,1.93401,626000000.0
2008-12-03 21:00:00,1.9344,1.93663,1.93281,1.93523,610000000.0
2008-12-03 21:30:00,1.93586,1.93603,1.92977,1.93008,320000000.0
2008-12-03 22:00:00,1.93119,1.93315,1.9287,1.93214,456000000.0
2008-12-03 22:30:00,1.93259,1.93747,1.93114,1.93747,478000000.0
2008-12-03 23:00:00,1.93779,1.93821,1.9347,1.93559,295000000.0
2008-12-03 23:30:00,1.93591,1.93707,1.93266,1.9354,259000000.0
2008-12-04 00:00:00,1.93643,1.93643,1.9335,1.93588,244000000.0
2008-12-04 00:30:00,1.93625,1.93625,1.93269,1.93332,245000000.0
2008-12-04 01:00:00,1.93391,1.93561,1.93238,1.93256,232000000.0
2008-12-04 01:30:00,1.93323,1.93493,1.93264,1.93383,390000000.0
2008-12-04 02:00:00,1.93423,1.93702,1.9329,1.93514,248000000.0
2008-12-04 02:30:00,1.93559,1.93628,1.93284,1.93356,257000000.0
2008-12-04 03:00:00,1.93439,1.9355,1.93258,1.93339,254000000.0
2008-12-04 03:30:00,1.93325,1.9383,1.93325,1.93782,252000000.0
2008-12-04 04:00:00,1.93756,1.93879,1.9357,1.93763,252000000.0
2008-12-04 04:30:00,1.9377,1.93819,1.93577,1.93746,267000000.0
2008-12-04 05:00:00,1.93819,1.93845,1.93563,1.93686,250000000.0
2008-12-04 05:30:00,1.93749,1.9377,1.93447,1.93725,258000000.0
2008-12-04 06:00:00,1.93767,1.93773,1.9359,1.93624,258000000.0
2008-12-04 06:30:00,1.93675,1.9382,1.9318,1.9327,265000000.0
2008-12-04 07:00:00,1.93334,1.93569,1.93096,1.9356,248000000.0
2008-12-04 07:30:00,1.93583,1.93649,1.93294,1.93581,268000000.0
2008-12-04 08:00:00,1.93622,1.93727,1.93236,1.93493,253000000.0
2008-12-04 08:30:00,1.93556,1.93644,1.93211,1.93581,254000000.0
2008-12-04 09:00:00,1.93607,1.93738,1.93263,1.93519,258000000.0
2008-12-04 09:30:00,1.93378,1.93633,1.92991,1.93379,271000000.0
2008-12-04 10:00:00,1.93438,1.9357,1.93095,1.93196,267000000.0
2008-12-04 10:30:00,1.93229,1.93229,1.92341,1.92488,255000000.0
2008-12-04 11:00:00,1.92501,1.92631,1.91852,1.92414,270000000.0
2008-12-04 11:30:00,1.9241,1.92497,1.91973,1.92319,258000000.0
2008-12-04 12:00:00,1.92338,1.92486,1.921,1.92345,282000000.0
2008-12-04 12:30:00,1.92361,1.92572,1.92134,1.92278,500000000.0
2008-12-04 13:00:00,1.92159,1.92766,1.92159,1.92592,1149000000.0
2008-12-04 13:30:00,1.92591,1.93026,1.92551,1.92693,1335000000.0
2008-12-04 14:00:00,1.92748,1.93233,1.92632,1.9281,925000000.0
2008-12-04 14:30:00,1.92837,1.92914,1.91852,1.92686,1020000000.0
2008-12-04 15:00:00,1.9266,1.92867,1.92392,1.92646,1016000000.0
2008-12-04 15:30:00,1.92672,1.92882,1.91863,1.92553,1650000000.0
2008-12-04 16:00:00,1.92584,1.93563,1.92515,1.93367,1123000000.0
2008-12-04 16:30:00,1.9339,1.93705,1.93009,1.93233,1351000000.0
2008-12-04 17:00:00,1.93242,1.9362,1.92863,1.93119,1465000000.0
2008-12-04 17:30:00,1.93207,1.94158,1.93084,1.94095,1579000000.0
2008-12-04 18:00:00,1.94052,1.95124,1.93836,1.95018,1423000000.0
2008-12-04 18:30:00,1.95041,1.95642,1.94798,1.954,1262000000.0
2008-12-04 19:00:00,1.95408,1.95452,1.94937,1.95312,1550000000.0
2008-12-04 19:30:00,1.95316,1.95418,1.94759,1.94931,750000000.0
2008-12-04 20:00:00,1.94984,1.95291,1.94773,1.95095,840000000.0
2008-12-04 20:30:00,1.9514,1.95436,1.94896,1.95351,626000000.0
2008-12-04 21:00:00,1.95376,1.95659,1.94961,1.95091,610000000.0
2008-12-04 21:30:00,1.95054,1.95358,1.94921,1.95059,320000000.0
2008-12-04 22:00:00,1.95115,1.95273,1.94755,1.94986,456000000.0
2008-12-04 22:30:00,1.94937,1.95184,1.94751,1.95101,478000000.0
2008-12-04 23:00:00,1.95118,1.95118,1.94757,1.95056,295000000.0
2008-12-04 23:30:00,1.95119,1.95289,1.9484,1.95043,259000000.0
2008-12-05 00:00:00,1.94949,1.95047,1.94415,1.94684,244000000.0
2008-12-05 00:30:00,1.94752,1.954,1.94655,1.94982,257000000.0
2008-12-05 01:00:00,1.95045,1.95159,1.94633,1.94887,240000000.0
2008-12-05 01:30:00,1.94993,1.94993,1.94771,1.9483,380000000.0
2008-12-05 02:00:00,1.95046,1.95069,1.94724,1.94948,249000000.0
2008-12-05 02:30:00,1.94967,1.94967,1.94142,1.94178,254000000.0
2008-12-05 03:00:00,1.94271,1.94538,1.94085,1.94427,254000000.0
2008-12-05 03:30:00,1.94441,1.94898,1.94253,1.9435,254000000.0
2008-12-05 04:00:00,1.9437,1.94409,1.94116,1.94358,244000000.0
2008-12-05 04:30:00,1.94364,1.94378,1.94069,1.94213,267000000.0
2008-12-05 05:00:00,1.94332,1.94479,1.94172,1.94412,250000000.0
2008-12-05 05:30:00,1.94447,1.94548,1.94349,1.94432,251000000.0
2008-12-05 06:00:00,1.94437,1.94452,1.94159,1.94261,258000000.0
2008-12-05 06:30:00,1.94331,1.94331,1.93957,1.94126,265000000.0
2008-12-05 07:00:00,1.94153,1.94498,1.94129,1.94412,248000000.0
2008-12-05 07:30:00,1.94432,1.94567,1.94227,1.94326,268000000.0
2008-12-05 08:00:00,1.94342,1.94479,1.9417,1.94391,253000000.0
2008-12-05 08:30:00,1.94455,1.94559,1.93851,1.94144,254000000.0
2008-12-05 09:00:00,1.94082,1.9435,1.93848,1.94236,258000000.0
2008-12-05 09:30:00,1.94285,1.94325,1.93827,1.93906,271000000.0
2008-12-05 10:00:00,1.9393,1.94047,1.93611,1.93685,267000000.0
2008-12-05 10:30:00,1.93785,1.9387,1.93527,1.93868,255000000.0
2008-12-05 11:00:00,1.93857,1.94135,1.93614,1.93772,270000000.0
2008-12-05 11:30:00,1.93827,1.94045,1.93384,1.93936,258000000.0
2008-12-05 12:00:00,1.93783,1.94421,1.93738,1.94232,282000000.0
2008-12-05 12:30:00,1.94286,1.94399,1.93423,1.93571,500000000.0
2008-12-05 13:00:00,1.93602,1.93664,1.9324,1.93442,1149000000.0
2008-12-05 13:30:00,1.93471,1.93495,1.92895,1.93129,1335000000.0
2008-12-05 14:00:00,1.93121,1.93154,1.92787,1.92981,925000000.0
2008-12-05 14:30:00,1.93046,1.93216,1.92883,1.93108,1020000000.0
2008-12-05 15:00:00,1.93018,1.93308,1.92771,1.93104,1016000000.0
2008-12-05 15:30:00,1.93365,1.93962,1.91988,1.9291,1650000000.0
2008-12-05 16:00:00,1.92945,1.93478,1.92663,1.93178,1123000000.0
2008-12-05 16:30:00,1.93208,1.93393,1.92778,1.93052,1351000000.0
2008-12-05 17:00:00,1.92975,1.93215,1.92684,1.93028,1465000000.0
2008-12-05 17:30:00,1.93001,1.93216,1.92725,1.93162,1579000000.0
2008-12-05 18:00:00,1.93191,1.93191,1.92492,1.9265,1423000000.0
2008-12-05 18:30:00,1.92629,1.92735,1.92291,1.9258,1262000000.0
2008-12-05 19:00:00,1.92752,1.93098,1.92589,1.92989,1550000000.0
2008-12-05 19:30:00,1.93006,1.93082,1.92675,1.93017,750000000.0
2008-12-05 20:00:00,1.93033,1.93287,1.92975,1.93046,840000000.0
2008-12-05 20:30:00,1.93053,1.93236,1.92693,1.92785,626000000.0
2008-12-05 21:00:00,1.9272,1.93253,1.92694,1.92988,610000000.0
2008-12-05 21:30:00,1.92972,1.93854,1.92943,1.93397,320000000.0
2008-12-05 22:00:00,1.93379,1.93764,1.93169,1.93462,456000000.0
2008-12-05 22:30:00,1.93474,1.93769,1.93271,1.936,478000000.0
2008-12-05 23:00:00,1.93662,1.93861,1.93412,1.93561,295000000.0
2008-12-05 23:30:00,1.93599,1.93969,1.93507,1.93643,259000000.0
2008-12-08 00:00:00,1.94082,1.94105,1.9392,1.94082,188000000.0
2008-12-08 00:30:00,1.94092,1.94114,1.93818,1.93876,256000000.0
2008-12-08 01:00:00,1.93898,1.93976,1.93669,1.93751,232000000.0
2008-12-08 01:30:00,1.93787,1.93824,1.93629,1.93629,380000000.0
2008-12-08 02:00:00,1.93699,1.9411,1.93643,1.93968,243000000.0
2008-12-08 02:30:00,1.94022,1.94257,1.93855,1.94056,268000000.0
2008-12-08 03:00:00,1.94123,1.9425,1.93734,1.93996,255000000.0
2008-12-08 03:30:00,1.94082,1.94195,1.93831,1.93909,251000000.0
2008-12-08 04:00:00,1.93924,1.93977,1.93735,1.93872,252000000.0
2008-12-08 04:30:00,1.93984,1.94312,1.93892,1.94256,267000000.0
2008-12-08 05:00:00,1.94341,1.9443,1.94032,1.94319,250000000.0
2008-12-08 05:30:00,1.94384,1.94519,1.94243,1.94355,258000000.0
2008-12-08 06:00:00,1.94404,1.94404,1.94176,1.94259,258000000.0
2008-12-08 06:30:00,1.94212,1.94448,1.94093,1.94159,265000000.0
2008-12-08 07:00:00,1.94154,1.94245,1.93971,1.94046,248000000.0
2008-12-08 07:30:00,1.94085,1.94645,1.94042,1.94599,268000000.0
2008-12-08 08:00:00,1.94563,1.94758,1.94068,1.94254,253000000.0
2008-12-08 08:30:00,1.94297,1.94387,1.94021,1.94171,254000000.0
2008-12-08 09:00:00,1.94216,1.94699,1.94048,1.94386,258000000.0
2008-12-08 09:30:00,1.94421,1.95018,1.94255,1.94868,271000000.0
2008-12-08 10:00:00,1.94969,1.95276,1.94845,1.94895,267000000.0
2008-12-08 10:30:00,1.94908,1.95023,1.9457,1.94904,255000000.0
2008-12-08 11:00:00,1.94872,1.94937,1.94399,1.94722,270000000.0
2008-12-08 11:30:00,1.9471,1.9471,1.94117,1.9443,258000000.0
2008-12-08 12:00:00,1.94384,1.94699,1.94206,1.9459,282000000.0
2008-12-08 12:30:00,1.94616,1.94616,1.9398,1.94195,500000000.0
2008-12-08 13:00:00,1.9426,1.94351,1.94054,1.94179,1149000000.0
2008-12-08 13:30:00,1.94201,1.94377,1.93992,1.9406,1335000000.0
2008-12-08 14:00:00,1.94086,1.94251,1.93705,1.93846,925000000.0
2008-12-08 14:30:00,1.93848,1.94107,1.93639,1.93845,1020000000.0
2008-12-08 15:00:00,1.93819,1.94276,1.93686,1.9418,1016000000.0
2008-12-08 15:30:00,1.94161,1.945,1.93983,1.94376,1650000000.0
2008-12-08 16:00:00,1.94437,1.94487,1.93917,1.94081,1123000000.0
2008-12-08 16:30:00,1.94072,1.94477,1.93825,1.94003,1351000000.0
2008-12-08 17:00:00,1.94008,1.94522,1.93957,1.944,1465000000.0
2008-12-08 17:30:00,1.94445,1.94829,1.94342,1.94604,1579000000.0
2008-12-08 18:00:00,1.94643,1.94804,1.94245,1.94426,1423000000.0
2008-12-08 18:30:00,1.94466,1.94658,1.94102,1.9437,1262000000.0
2008-12-08 19:00:00,1.94402,1.94445,1.93638,1.93666,1550000000.0
2008-12-08 19:30:00,1.93772,1.94011,1.93549,1.93712,750000000.0
2008-12-08 20:00:00,1.93759,1.93891,1.93377,1.9366,840000000.0
2008-12-08 20:30:00,1.93687,1.94206,1.9352,1.94019,626000000.0
2008-12-08 21:00:00,1.9399,1.94201,1.93024,1.93902,610000000.0
2008-12-08 21:30:00,1.93935,1.94507,1.93797,1.94423,320000000.0
2008-12-08 22:00:00,1.94411,1.94487,1.93851,1.94183,456000000.0
2008-12-08 22:30:00,1.9416,1.94481,1.93924,1.93981,478000000.0
2008-12-08 23:00:00,1.94179,1.94651,1.93766,1.94462,295000000.0
2008-12-08 23:30:00,1.94512,1.94809,1.94205,1.947,259000000.0
2008-12-09 00:00:00,1.94735,1.94735,1.94336,1.94387,229000000.0
2008-12-09 00:30:00,1.945,1.94523,1.94108,1.94442,254000000.0
2008-12-09 01:00:00,1.94429,1.94633,1.94238,1.94555,243000000.0
2008-12-09 01:30:00,1.94585,1.94854,1.94404,1.94592,390000000.0
2008-12-09 02:00:00,1.94582,1.94688,1.94204,1.94382,248000000.0
2008-12-09 02:30:00,1.94417,1.94562,1.94215,1.94431,255000000.0
2008-12-09 03:00:00,1.94439,1.94629,1.94225,1.9446,256000000.0
2008-12-09 03:30:00,1.94531,1.94539,1.94021,1.94071,251000000.0
2008-12-09 04:00:00,1.94051,1.94326,1.94051,1.94204,250000000.0
2008-12-09 04:30:00,1.94242,1.94304,1.94007,1.94007,267000000.0
2008-12-09 05:00:00,1.94078,1.94408,1.94078,1.94243,250000000.0
2008-12-09 05:30:00,1.94258,1.94389,1.94033,1.94359,258000000.0
2008-12-09 06:00:00,1.94388,1.94509,1.94205,1.94342,258000000.0
2008-12-09 06:30:00,1.94455,1.94511,1.9423,1.94381,265000000.0
2008-12-09 07:00:00,1.94385,1.94437,1.94161,1.94266,248000000.0
2008-12-09 07:30:00,1.94298,1.94567,1.94177,1.94532,268000000.0
2008-12-09 08:00:00,1.94548,1.94553,1.9421,1.94404,253000000.0
2008-12-09 08:30:00,1.94438,1.94489,1.93779,1.93922,254000000.0
2008-12-09 09:00:00,1.93876,1.94012,1.93623,1.93805,258000000.0
2008-12-09 09:30:00,1.93748,1.94022,1.93601,1.93972,271000000.0
2008-12-09 10:00:00,1.93947,1.93985,1.9309,1.93487,267000000.0
2008-12-09 10:30:00,1.93508,1.9379,1.93386,1.9365,255000000.0
2008-12-09 11:00:00,1.93654,1.9392,1.93448,1.93528,270000000.0
2008-12-09 11:30:00,1.93499,1.93866,1.93382,1.93483,258000000.0
2008-12-09 12:00:00,1.93571,1.93807,1.93519,1.9359,282000000.0
2008-12-09 12:30:00,1.93606,1.93705,1.93286,1.93556,500000000.0
2008-12-09 13:00:00,1.93569,1.93594,1.9276,1.93007,1149000000.0
2008-12-09 13:30:00,1.92999,1.9321,1.92787,1.93034,1335000000.0
2008-12-09 14:00:00,1.92997,1.93393,1.92877,1.93133,925000000.0
2008-12-09 14:30:00,1.93152,1.93533,1.92987,1.93376,1020000000.0
2008-12-09 15:00:00,1.93322,1.93356,1.92633,1.92951,1016000000.0
2008-12-09 15:30:00,1.92979,1.93129,1.92591,1.93092,1650000000.0
2008-12-09 16:00:00,1.9316,1.93436,1.92894,1.93364,1123000000.0
2008-12-09 16:30:00,1.93351,1.93562,1.93157,1.93519,1351000000.0
2008-12-09 17:00:00,1.93528,1.94112,1.93339,1.93832,1465000000.0
2008-12-09 17:30:00,1.9387,1.94228,1.93797,1.93974,1579000000.0
2008-12-09 18:00:00,1.93975,1.94357,1.93852,1.94062,1423000000.0
2008-12-09 18:30:00,1.94075,1.94713,1.94068,1.94466,1262000000.0
2008-12-09 19:00:00,1.9446,1.95219,1.94358,1.95135,1550000000.0
2008-12-09 19:30:00,1.95221,1.95239,1.94785,1.94859,750000000.0
2008-12-09 20:00:00,1.94841,1.94954,1.94121,1.94473,840000000.0
2008-12-09 20:30:00,1.94441,1.94823,1.94269,1.94577,626000000.0
2008-12-09 21:00:00,1.94653,1.94712,1.93946,1.94089,610000000.0
2008-12-09 21:30:00,1.94151,1.94481,1.9403,1.94439,320000000.0
2008-12-09 22:00:00,1.94415,1.94627,1.94199,1.94397,456000000.0
2008-12-09 22:30:00,1.94421,1.9481,1.94337,1.9475,478000000.0
2008-12-09 23:00:00,1.94797,1.94797,1.9427,1.9444,295000000.0
2008-12-09 23:30:00,1.94412,1.94675,1.94369,1.94613,259000000.0
2008-12-10 00:00:00,1.94648,1.94915,1.94484,1.94849,233000000.0
2008-12-10 00:30:00,1.94855,1.94884,1.94529,1.94628,223000000.0
2008-12-10 01:00:00,1.94643,1.94643,1.94128,1.94226,243000000.0
2008-12-10 01:30:00,1.94252,1.94453,1.94141,1.94277,390000000.0
2008-12-10 02:00:00,1.94366,1.9467,1.94279,1.94391,248000000.0
2008-12-10 02:30:00,1.94418,1.94418,1.93934,1.93999,266000000.0
2008-12-10 03:00:00,1.94065,1.94166,1.93796,1.93957,252000000.0
2008-12-10 03:30:00,1.93978,1.94243,1.93854,1.94212,251000000.0
2008-12-10 04:00:00,1.94207,1.94332,1.93996,1.94126,255000000.0
2008-12-10 04:30:00,1.94152,1.94242,1.93995,1.94176,267000000.0
2008-12-10 05:00:00,1.94252,1.94274,1.93974,1.94117,250000000.0
2008-12-10 05:30:00,1.94165,1.94505,1.94101,1.94465,258000000.0
2008-12-10 06:00:00,1.94479,1.94513,1.94239,1.94393,258000000.0
2008-12-10 06:30:00,1.94434,1.94499,1.9418,1.94471,265000000.0
2008-12-10 07:00:00,1.94458,1.94478,1.94255,1.94456,248000000.0
2008-12-10 07:30:00,1.94491,1.94491,1.94053,1.94236,268000000.0
2008-12-10 08:00:00,1.94333,1.94511,1.94225,1.94393,253000000.0
2008-12-10 08:30:00,1.94428,1.94441,1.94167,1.94346,254000000.0
2008-12-10 09:00:00,1.94439,1.95154,1.94301,1.94903,258000000.0
2008-12-10 09:30:00,1.94958,1.94994,1.94562,1.94835,271000000.0
2008-12-10 10:00:00,1.94831,1.94831,1.94527,1.94726,267000000.0
2008-12-10 10:30:00,1.94755,1.94817,1.94468,1.94598,255000000.0
2008-12-10 11:00:00,1.94549,1.94682,1.94261,1.9459,270000000.0
2008-12-10 11:30:00,1.9461,1.9461,1.94035,1.94152,258000000.0
2008-12-10 12:00:00,1.94132,1.94313,1.93841,1.94026,282000000.0
2008-12-10 12:30:00,1.94057,1.94108,1.93669,1.94055,500000000.0
2008-12-10 13:00:00,1.94122,1.94241,1.93819,1.93954,1149000000.0
2008-12-10 13:30:00,1.93947,1.94406,1.93947,1.9396,1335000000.0
2008-12-10 14:00:00,1.93904,1.94404,1.93774,1.94285,925000000.0
2008-12-10 14:30:00,1.94345,1.94345,1.9393,1.94005,1020000000.0
2008-12-10 15:00:00,1.93956,1.9406,1.9363,1.94005,1016000000.0
2008-12-10 15:30:00,1.9408,1.94209,1.93786,1.94091,1650000000.0
2008-12-10 16:00:00,1.94121,1.94693,1.93959,1.94563,1123000000.0
2008-12-10 16:30:00,1.9455,1.95025,1.94483,1.94694,1351000000.0
2008-12-10 17:00:00,1.94727,1.95476,1.94449,1.95214,1465000000.0
2008-12-10 17:30:00,1.9527,1.95351,1.93556,1.94628,1579000000.0
2008-12-10 18:00:00,1.94742,1.95,1.93682,1.94693,1423000000.0
2008-12-10 18:30:00,1.94747,1.94914,1.94556,1.94833,1262000000.0
2008-12-10 19:00:00,1.94843,1.95239,1.94733,1.94822,1550000000.0
2008-12-10 19:30:00,1.94782,1.95087,1.94595,1.94853,750000000.0
2008-12-10 20:00:00,1.9483,1.95681,1.9483,1.95273,840000000.0
2008-12-10 20:30:00,1.9546,1.95799,1.94915,1.9514,626000000.0
2008-12-10 21:00:00,1.95146,1.95502,1.94926,1.95007,610000000.0
2008-12-10 21:30:00,1.95036,1.95294,1.94734,1.95179,320000000.0
2008-12-10 22:00:00,1.9517,1.95428,1.95104,1.95213,456000000.0
2008-12-10 22:30:00,1.9527,1.95304,1.94917,1.95216,478000000.0
2008-12-10 23:00:00,1.95301,1.95301,1.95001,1.95087,295000000.0
2008-12-10 23:30:00,1.95116,1.95268,1.95029,1.95185,259000000.0
2008-12-11 00:00:00,1.95246,1.95381,1.95076,1.95363,244000000.0
2008-12-11 00:30:00,1.95441,1.95441,1.95092,1.95251,246000000.0
2008-12-11 01:00:00,1.95245,1.95269,1.94753,1.9495,250000000.0
2008-12-11 01:30:00,1.94982,1.95169,1.94864,1.94864,390000000.0
2008-12-11 02:00:00,1.94912,1.9508,1.94719,1.94754,243000000.0
2008-12-11 02:30:00,1.94846,1.94915,1.94571,1.94774,270000000.0
2008-12-11 03:00:00,1.94808,1.94851,1.9445,1.94579,253000000.0
2008-12-11 03:30:00,1.94589,1.95109,1.94527,1.94825,254000000.0
2008-12-11 04:00:00,1.94799,1.9487,1.94567,1.94839,252000000.0
2008-12-11 04:30:00,1.94896,1.95096,1.94677,1.95037,267000000.0
2008-12-11 05:00:00,1.95162,1.95212,1.94894,1.94934,250000000.0
2008-12-11 05:30:00,1.94972,1.95138,1.94863,1.94882,251000000.0
2008-12-11 06:00:00,1.94896,1.94896,1.94519,1.94585,258000000.0
2008-12-11 06:30:00,1.94676,1.94703,1.94435,1.94512,265000000.0
2008-12-11 07:00:00,1.94532,1.94946,1.94436,1.94867,248000000.0
2008-12-11 07:30:00,1.94906,1.95263,1.94718,1.95166,268000000.0
2008-12-11 08:00:00,1.95159,1.95615,1.95036,1.95519,253000000.0
2008-12-11 08:30:00,1.95605,1.95814,1.95328,1.95475,254000000.0
2008-12-11 09:00:00,1.95439,1.95789,1.95242,1.95523,258000000.0
2008-12-11 09:30:00,1.95437,1.95677,1.95176,1.95462,271000000.0
2008-12-11 10:00:00,1.95497,1.95712,1.95312,1.9544,267000000.0
2008-12-11 10:30:00,1.95418,1.95698,1.95198,1.95312,255000000.0
2008-12-11 11:00:00,1.95305,1.95715,1.95206,1.95649,270000000.0
2008-12-11 11:30:00,1.95497,1.95982,1.95411,1.95878,258000000.0
2008-12-11 12:00:00,1.95899,1.96014,1.95479,1.95941,282000000.0
2008-12-11 12:30:00,1.95948,1.96292,1.95753,1.9608,500000000.0
2008-12-11 13:00:00,1.96115,1.96407,1.95838,1.9627,1149000000.0
2008-12-11 13:30:00,1.96302,1.96509,1.95979,1.96419,1335000000.0
2008-12-11 14:00:00,1.96405,1.96975,1.96262,1.96912,925000000.0
2008-12-11 14:30:00,1.96764,1.9719,1.96718,1.97007,1020000000.0
2008-12-11 15:00:00,1.9699,1.97107,1.96691,1.96782,1016000000.0
2008-12-11 15:30:00,1.96818,1.97421,1.96536,1.97038,1650000000.0
2008-12-11 16:00:00,1.97099,1.97524,1.96941,1.97345,1123000000.0
2008-12-11 16:30:00,1.97405,1.97562,1.97069,1.97437,1351000000.0
2008-12-11 17:00:00,1.9745,1.9753,1.96943,1.97258,1465000000.0
2008-12-11 17:30:00,1.97215,1.97265,1.96395,1.9655,1579000000.0
2008-12-11 18:00:00,1.96558,1.96856,1.95332,1.96522,1423000000.0
2008-12-11 18:30:00,1.96694,1.97409,1.966,1.97404,1262000000.0
2008-12-11 19:00:00,1.97429,1.97933,1.97274,1.97867,1550000000.0
2008-12-11 19:30:00,1.97762,1.98854,1.97702,1.98543,750000000.0
2008-12-11 20:00:00,1.98501,1.98742,1.98141,1.98366,840000000.0
2008-12-11 20:30:00,1.98365,1.98434,1.97821,1.97988,626000000.0
2008-12-11 21:00:00,1.97995,1.98106,1.97729,1.9789,610000000.0
2008-12-11 21:30:00,1.9788,1.97981,1.97602,1.97801,320000000.0
2008-12-11 22:00:00,1.9782,1.9823,1.97659,1.98192,456000000.0
2008-12-11 22:30:00,1.98227,1.98449,1.97765,1.98126,478000000.0
2008-12-11 23:00:00,1.98115,1.98629,1.98074,1.98546,295000000.0
2008-12-11 23:30:00,1.98583,1.9877,1.98332,1.98593,259000000.0
2008-12-12 00:00:00,1.98567,1.98731,1.97878,1.98265,244000000.0
2008-12-12 00:30:00,1.98345,1.98656,1.98231,1.98465,251000000.0
2008-12-12 01:00:00,1.98453,1.98476,1.97471,1.98288,250000000.0
2008-12-12 01:30:00,1.98337,1.98422,1.98002,1.98135,390000000.0
2008-12-12 02:00:00,1.98181,1.98407,1.97976,1.98172,249000000.0
2008-12-12 02:30:00,1.98226,1.98253,1.97964,1.98048,259000000.0
2008-12-12 03:00:00,1.98215,1.9831,1.97502,1.97983,249000000.0
2008-12-12 03:30:00,1.97938,1.97986,1.97384,1.97792,257000000.0
2008-12-12 04:00:00,1.97807,1.97855,1.9732,1.97503,252000000.0
2008-12-12 04:30:00,1.97492,1.97651,1.97296,1.97424,267000000.0
2008-12-12 05:00:00,1.97532,1.98482,1.97509,1.98474,250000000.0
2008-12-12 05:30:00,1.986,1.9943,1.98547,1.99376,258000000.0
2008-12-12 06:00:00,1.99443,1.99443,1.98402,1.98559,258000000.0
2008-12-12 06:30:00,1.98672,1.99356,1.98343,1.98792,265000000.0
2008-12-12 07:00:00,1.98823,1.99048,1.982,1.98217,248000000.0
2008-12-12 07:30:00,1.98229,1.9859,1.97694,1.97806,268000000.0
2008-12-12 08:00:00,1.97865,1.98115,1.97759,1.97947,253000000.0
2008-12-12 08:30:00,1.98004,1.98532,1.97837,1.98301,254000000.0
2008-12-12 09:00:00,1.98307,1.9833,1.97698,1.97861,258000000.0
2008-12-12 09:30:00,1.97916,1.9833,1.97735,1.98246,271000000.0
2008-12-12 10:00:00,1.98289,1.98318,1.9788,1.98308,267000000.0
2008-12-12 10:30:00,1.98368,1.98729,1.98223,1.98323,255000000.0
2008-12-12 11:00:00,1.98334,1.98511,1.97972,1.9844,270000000.0
2008-12-12 11:30:00,1.98455,1.99153,1.98405,1.98741,258000000.0
2008-12-12 12:00:00,1.98674,1.9908,1.98592,1.98911,282000000.0
2008-12-12 12:30:00,1.98931,1.98942,1.98097,1.98236,500000000.0
2008-12-12 13:00:00,1.9822,1.9834,1.97801,1.98214,1149000000.0
2008-12-12 13:30:00,1.98224,1.99176,1.98177,1.98738,1335000000.0
2008-12-12 14:00:00,1.9882,1.99092,1.98522,1.98755,925000000.0
2008-12-12 14:30:00,1.98819,1.99258,1.98618,1.98954,1020000000.0
2008-12-12 15:00:00,1.98931,1.99014,1.98406,1.98544,1016000000.0
2008-12-12 15:30:00,1.9889,1.9934,1.98459,1.98703,1650000000.0
2008-12-12 16:00:00,1.9882,1.9926,1.9831,1.98505,1123000000.0
2008-12-12 16:30:00,1.98498,1.99079,1.9822,1.98906,1351000000.0
2008-12-12 17:00:00,1.98903,1.99009,1.98425,1.98835,1465000000.0
2008-12-12 17:30:00,1.98876,1.99035,1.97612,1.98503,1579000000.0
2008-12-12 18:00:00,1.9845,1.98503,1.97534,1.97994,1423000000.0
2008-12-12 18:30:00,1.98098,1.9865,1.97776,1.9856,1262000000.0
2008-12-12 19:00:00,1.98632,1.98774,1.98029,1.9814,1550000000.0
2008-12-12 19:30:00,1.98275,1.98709,1.98073,1.98577,750000000.0
2008-12-12 20:00:00,1.98603,1.98875,1.9843,1.98701,840000000.0
2008-12-12 20:30:00,1.98744,1.9946,1.98614,1.98881,626000000.0
2008-12-12 21:00:00,1.98924,1.99394,1.98716,1.99321,610000000.0
2008-12-12 21:30:00,1.99312,1.9943,1.99044,1.99152,320000000.0
2008-12-12 22:00:00,1.99199,1.99315,1.99049,1.99199,456000000.0
2008-12-12 22:30:00,1.99222,1.99363,1.99115,1.99191,478000000.0
2008-12-12 23:00:00,1.99228,1.99295,1.99036,1.9928,295000000.0
2008-12-12 23:30:00,1.99317,1.99468,1.9904,1.9904,259000000.0
2008-12-15 00:00:00,1.99045,1.99377,1.98921,1.99204,244000000.0
2008-12-15 00:30:00,1.99202,1.99355,1.99074,1.99281,235000000.0
2008-12-15 01:00:00,1.99317,2.00017,1.98602,1.99788,240000000.0
2008-12-15 01:30:00,1.99819,1.99859,1.99316,1.99442,390000000.0
2008-12-15 02:00:00,1.99451,1.9947,1.98993,1.99294,245000000.0
2008-12-15 02:30:00,1.99352,1.99373,1.98998,1.99085,261000000.0
2008-12-15 03:00:00,1.99145,1.99324,1.98849,1.98897,252000000.0
2008-12-15 03:30:00,1.98932,1.99025,1.98749,1.98788,252000000.0
2008-12-15 04:00:00,1.98787,1.98935,1.98674,1.98919,250000000.0
2008-12-15 04:30:00,1.9894,1.99106,1.98845,1.99058,267000000.0
2008-12-15 05:00:00,1.99096,1.99299,1.98878,1.9896,250000000.0
2008-12-15 05:30:00,1.98965,1.991,1.98891,1.99037,251000000.0
2008-12-15 06:00:00,1.99059,1.99089,1.98693,1.98935,258000000.0
2008-12-15 06:30:00,1.99013,1.99145,1.98863,1.99055,265000000.0
2008-12-15 07:00:00,1.99059,1.99322,1.9905,1.99299,248000000.0
2008-12-15 07:30:00,1.99397,1.99397,1.99082,1.99281,268000000.0
2008-12-15 08:00:00,1.99347,1.99417,1.99118,1.99362,253000000.0
2008-12-15 08:30:00,1.99407,1.99529,1.99084,1.99264,254000000.0
2008-12-15 09:00:00,1.99217,1.99316,1.98894,1.99181,258000000.0
2008-12-15 09:30:00,1.99209,1.99327,1.98635,1.98701,271000000.0
2008-12-15 10:00:00,1.98751,1.99081,1.98499,1.98882,267000000.0
2008-12-15 10:30:00,1.98888,1.99357,1.98808,1.98941,255000000.0
2008-12-15 11:00:00,1.98986,1.99235,1.98723,1.99131,270000000.0
2008-12-15 11:30:00,1.99151,1.99281,1.98691,1.99042,258000000.0
2008-12-15 12:00:00,1.99034,1.9916,1.98791,1.98831,282000000.0
2008-12-15 12:30:00,1.98861,1.99052,1.98614,1.98814,500000000.0
2008-12-15 13:00:00,1.98809,1.99295,1.98621,1.99206,1149000000.0
2008-12-15 13:30:00,1.99176,1.99215,1.98658,1.98755,1335000000.0
2008-12-15 14:00:00,1.98746,1.98841,1.98403,1.98783,925000000.0
2008-12-15 14:30:00,1.98803,1.99267,1.98631,1.9904,1020000000.0
2008-12-15 15:00:00,1.98951,1.99336,1.98607,1.99116,1016000000.0
2008-12-15 15:30:00,1.99117,1.99789,1.99068,1.99697,1650000000.0
2008-12-15 16:00:00,1.99774,2.00475,1.99664,2.00143,1123000000.0
2008-12-15 16:30:00,2.00179,2.00845,2.00089,2.00523,1351000000.0
2008-12-15 17:00:00,2.00485,2.02242,2.00348,2.02234,1465000000.0
2008-12-15 17:30:00,2.02249,2.02264,2.01682,2.01727,1579000000.0
2008-12-15 18:00:00,2.01718,2.01954,2.01479,2.01792,1423000000.0
2008-12-15 18:30:00,2.01797,2.01925,2.01305,2.01558,1262000000.0
2008-12-15 19:00:00,2.0155,2.0199,2.01337,2.0196,1550000000.0
2008-12-15 19:30:00,2.01952,2.01979,2.01435,2.01696,750000000.0
2008-12-15 20:00:00,2.01751,2.02162,2.01403,2.02162,840000000.0
2008-12-15 20:30:00,2.02198,2.02208,2.01779,2.0192,626000000.0
2008-12-15 21:00:00,2.01955,2.02129,2.01862,2.01885,610000000.0
2008-12-15 21:30:00,2.01937,2.02104,2.01777,2.01777,320000000.0
2008-12-15 22:00:00,2.01764,2.01907,2.01515,2.01907,456000000.0
2008-12-15 22:30:00,2.01874,2.02287,2.01821,2.02217,478000000.0
2008-12-15 23:00:00,2.02191,2.02501,2.02067,2.02133,295000000.0
2008-12-15 23:30:00,2.02173,2.02173,2.01856,2.0189,259000000.0
2008-12-16 00:00:00,2.01901,2.02516,2.01854,2.02405,237000000.0
2008-12-16 00:30:00,2.02431,2.02431,2.02221,2.02272,232000000.0
2008-12-16 01:00:00,2.02298,2.02298,2.01481,2.01963,250000000.0
2008-12-16 01:30:00,2.01955,2.0207,2.01828,2.01848,390000000.0
2008-12-16 02:00:00,2.01894,2.01998,2.0175,2.01918,243000000.0
2008-12-16 02:30:00,2.01922,2.01989,2.01228,2.01316,252000000.0
2008-12-16 03:00:00,2.01368,2.01636,2.01223,2.0155,256000000.0
2008-12-16 03:30:00,2.01528,2.01709,2.01377,2.01548,253000000.0
2008-12-16 04:00:00,2.01577,2.01762,2.0138,2.0166,255000000.0
2008-12-16 04:30:00,2.01681,2.01681,2.01464,2.01624,267000000.0
2008-12-16 05:00:00,2.01706,2.01706,2.01444,2.01605,235000000.0
2008-12-16 05:30:00,2.01652,2.0173,2.0157,2.01651,258000000.0
2008-12-16 06:00:00,2.01658,2.01752,2.01495,2.0167,258000000.0
2008-12-16 06:30:00,2.01719,2.01964,2.01591,2.01856,265000000.0
2008-12-16 07:00:00,2.0183,2.02167,2.01692,2.02161,248000000.0
2008-12-16 07:30:00,2.02202,2.02519,2.02004,2.02177,268000000.0
2008-12-16 08:00:00,2.02222,2.0231,2.0182,2.02035,253000000.0
2008-12-16 08:30:00,2.02094,2.02292,2.01904,2.02048,254000000.0
2008-12-16 09:00:00,2.02158,2.02178,2.01426,2.01523,258000000.0
2008-12-16 09:30:00,2.01561,2.02097,2.01243,2.0198,271000000.0
2008-12-16 10:00:00,2.01943,2.02105,2.01528,2.01726,267000000.0
2008-12-16 10:30:00,2.01626,2.01755,2.01247,2.01529,255000000.0
2008-12-16 11:00:00,2.01516,2.01883,2.01392,2.01839,270000000.0
2008-12-16 11:30:00,2.01916,2.02031,2.01208,2.01556,258000000.0
2008-12-16 12:00:00,2.01525,2.01897,2.01211,2.01685,282000000.0
2008-12-16 12:30:00,2.01697,2.02007,2.01387,2.01763,500000000.0
2008-12-16 13:00:00,2.01804,2.02006,2.01566,2.01945,1149000000.0
2008-12-16 13:30:00,2.01948,2.02012,2.01568,2.01863,1335000000.0
2008-12-16 14:00:00,2.01935,2.02004,2.01365,2.01404,925000000.0
2008-12-16 14:30:00,2.01529,2.02246,2.01413,2.01734,1020000000.0
2008-12-16 15:00:00,2.01706,2.02095,2.01586,2.01949,1016000000.0
2008-12-16 15:30:00,2.02058,2.02318,2.01654,2.01992,1650000000.0
2008-12-16 16:00:00,2.01985,2.02383,2.01483,2.02279,1123000000.0
2008-12-16 16:30:00,2.02266,2.0273,2.01926,2.02448,1351000000.0
2008-12-16 17:00:00,2.0238,2.02735,2.02076,2.02471,1465000000.0
2008-12-16 17:30:00,2.02495,2.02495,2.01699,2.02254,1579000000.0
2008-12-16 18:00:00,2.02281,2.0253,2.01807,2.02267,1423000000.0
2008-12-16 18:30:00,2.02326,2.02938,2.02198,2.02694,1262000000.0
2008-12-16 19:00:00,2.02672,2.03121,2.02513,2.02847,1550000000.0
2008-12-16 19:30:00,2.02895,2.02895,2.02477,2.02546,750000000.0
2008-12-16 20:00:00,2.02524,2.02902,2.02448,2.02781,840000000.0
2008-12-16 20:30:00,2.02817,2.02881,2.02657,2.02681,626000000.0
2008-12-16 21:00:00,2.02657,2.04275,2.01818,2.03845,610000000.0
2008-12-16 21:30:00,2.03856,2.04987,2.03803,2.04576,320000000.0
2008-12-16 22:00:00,2.04659,2.05562,2.0411,2.0535,456000000.0
2008-12-16 22:30:00,2.05367,2.06324,2.04849,2.06045,478000000.0
2008-12-16 23:00:00,2.06058,2.06058,2.05327,2.05586,295000000.0
2008-12-16 23:30:00,2.05569,2.05603,2.04212,2.04221,259000000.0
2008-12-17 00:00:00,2.04184,2.05359,2.0417,2.05321,244000000.0
2008-12-17 00:30:00,2.0533,2.05593,2.04983,2.05079,246000000.0
2008-12-17 01:00:00,2.05126,2.05424,2.04992,2.05097,250000000.0
2008-12-17 01:30:00,2.05145,2.05164,2.04688,2.04927,390000000.0
2008-12-17 02:00:00,2.04914,2.04968,2.04653,2.04807,228000000.0
2008-12-17 02:30:00,2.04863,2.05096,2.04738,2.0491,260000000.0
2008-12-17 03:00:00,2.0499,2.05004,2.04626,2.04803,255000000.0
2008-12-17 03:30:00,2.04825,2.05271,2.04702,2.05101,253000000.0
2008-12-17 04:00:00,2.05107,2.05249,2.04975,2.05038,252000000.0
2008-12-17 04:30:00,2.05085,2.05364,2.05036,2.05174,267000000.0
2008-12-17 05:00:00,2.0527,2.05334,2.05107,2.05236,250000000.0
2008-12-17 05:30:00,2.05277,2.05309,2.0514,2.05209,258000000.0
2008-12-17 06:00:00,2.05268,2.05521,2.0513,2.05355,258000000.0
2008-12-17 06:30:00,2.05406,2.06278,2.05227,2.05589,265000000.0
2008-12-17 07:00:00,2.05579,2.05654,2.05251,2.05323,248000000.0
2008-12-17 07:30:00,2.05369,2.05495,2.04932,2.05312,268000000.0
2008-12-17 08:00:00,2.05376,2.05384,2.0439,2.0467,253000000.0
2008-12-17 08:30:00,2.04716,2.04987,2.04497,2.0457,254000000.0
2008-12-17 09:00:00,2.04572,2.04764,2.04214,2.04727,258000000.0
2008-12-17 09:30:00,2.04744,2.05296,2.04111,2.05213,271000000.0
2008-12-17 10:00:00,2.0525,2.06465,2.04938,2.06034,267000000.0
2008-12-17 10:30:00,2.06055,2.06347,2.05445,2.05925,255000000.0
2008-12-17 11:00:00,2.05929,2.06161,2.05551,2.05965,270000000.0
2008-12-17 11:30:00,2.06015,2.06049,2.05441,2.05593,258000000.0
2008-12-17 12:00:00,2.05617,2.05695,2.05117,2.05181,282000000.0
2008-12-17 12:30:00,2.0522,2.05782,2.05183,2.05727,500000000.0
2008-12-17 13:00:00,2.05817,2.05861,2.05144,2.05522,1149000000.0
2008-12-17 13:30:00,2.05582,2.05582,2.04924,2.05081,1335000000.0
2008-12-17 14:00:00,2.05186,2.052,2.0466,2.04897,925000000.0
2008-12-17 14:30:00,2.0491,2.04921,2.04358,2.04809,1020000000.0
2008-12-17 15:00:00,2.04784,2.05518,2.04584,2.05233,1016000000.0
2008-12-17 15:30:00,2.05306,2.05594,2.04939,2.05362,1650000000.0
2008-12-17 16:00:00,2.0541,2.06225,2.05168,2.06115,1123000000.0
2008-12-17 16:30:00,2.06129,2.07138,2.05705,2.06357,1351000000.0
2008-12-17 17:00:00,2.06343,2.08092,2.06063,2.07159,1465000000.0
2008-12-17 17:30:00,2.07158,2.0741,2.06365,2.07027,1579000000.0
2008-12-17 18:00:00,2.07093,2.07634,2.0573,2.06049,1423000000.0
2008-12-17 18:30:00,2.06162,2.07301,2.06094,2.06884,1262000000.0
2008-12-17 19:00:00,2.0691,2.07043,2.04359,2.05676,1550000000.0
2008-12-17 19:30:00,2.05704,2.0612,2.04589,2.06042,750000000.0
2008-12-17 20:00:00,2.06073,2.06555,2.05248,2.05248,840000000.0
2008-12-17 20:30:00,2.05286,2.05875,2.04377,2.05291,626000000.0
2008-12-17 21:00:00,2.05395,2.06215,2.053,2.05617,610000000.0
2008-12-17 21:30:00,2.05625,2.05956,2.0549,2.05912,320000000.0
2008-12-17 22:00:00,2.0584,2.06201,2.05552,2.06046,456000000.0
2008-12-17 22:30:00,2.06089,2.06708,2.05884,2.06374,478000000.0
2008-12-17 23:00:00,2.0639,2.06701,2.06256,2.0628,295000000.0
2008-12-17 23:30:00,2.06236,2.06685,2.06169,2.06642,259000000.0
2008-12-18 00:00:00,2.06676,2.06724,2.06313,2.06463,233000000.0
2008-12-18 00:30:00,2.06485,2.06559,2.06235,2.06317,246000000.0
2008-12-18 01:00:00,2.06358,2.06658,2.062,2.06481,250000000.0
2008-12-18 01:30:00,2.06538,2.06746,2.06415,2.06696,383000000.0
2008-12-18 02:00:00,2.06709,2.07052,2.06617,2.06887,250000000.0
2008-12-18 02:30:00,2.06939,2.07328,2.06888,2.07223,265000000.0
2008-12-18 03:00:00,2.07268,2.07317,2.06946,2.07151,252000000.0
2008-12-18 03:30:00,2.07183,2.07257,2.06767,2.07013,253000000.0
2008-12-18 04:00:00,2.0701,2.07246,2.06831,2.07188,250000000.0
2008-12-18 04:30:00,2.07217,2.07304,2.07096,2.07122,267000000.0
2008-12-18 05:00:00,2.07202,2.07307,2.07064,2.07266,250000000.0
2008-12-18 05:30:00,2.07186,2.07204,2.06947,2.07109,258000000.0
2008-12-18 06:00:00,2.07199,2.07356,2.07031,2.07166,258000000.0
2008-12-18 06:30:00,2.07162,2.07188,2.06879,2.07035,265000000.0
2008-12-18 07:00:00,2.07044,2.07638,2.06837,2.07553,248000000.0
2008-12-18 07:30:00,2.07552,2.0762,2.07247,2.07261,268000000.0
2008-12-18 08:00:00,2.07325,2.07332,2.06607,2.0702,253000000.0
2008-12-18 08:30:00,2.07035,2.07351,2.06711,2.06923,254000000.0
2008-12-18 09:00:00,2.06951,2.07001,2.06417,2.06626,258000000.0
2008-12-18 09:30:00,2.06648,2.07482,2.0656,2.07272,271000000.0
2008-12-18 10:00:00,2.07291,2.07807,2.07031,2.07774,267000000.0
2008-12-18 10:30:00,2.07777,2.07818,2.07275,2.07748,255000000.0
2008-12-18 11:00:00,2.07641,2.07883,2.07131,2.07762,270000000.0
2008-12-18 11:30:00,2.07743,2.10943,2.07584,2.09524,258000000.0
2008-12-18 12:00:00,2.09463,2.097,2.08252,2.08252,282000000.0
2008-12-18 12:30:00,2.08742,2.09902,2.08047,2.09795,500000000.0
2008-12-18 13:00:00,2.09927,2.09927,2.07959,2.08682,1149000000.0
2008-12-18 13:30:00,2.08723,2.09384,2.08018,2.09374,1335000000.0
2008-12-18 14:00:00,2.09423,2.10136,2.08673,2.09495,925000000.0
2008-12-18 14:30:00,2.09364,2.09608,2.08367,2.08961,1020000000.0
2008-12-18 15:00:00,2.08859,2.09044,2.07899,2.08545,1016000000.0
2008-12-18 15:30:00,2.08601,2.08738,2.06385,2.06718,1650000000.0
2008-12-18 16:00:00,2.06714,2.07009,2.05575,2.06585,1123000000.0
2008-12-18 16:30:00,2.06671,2.06744,2.05228,2.05983,1351000000.0
2008-12-18 17:00:00,2.05934,2.06573,2.05344,2.06225,1465000000.0
2008-12-18 17:30:00,2.06209,2.06659,2.05641,2.06452,1579000000.0
2008-12-18 18:00:00,2.06445,2.06481,2.03155,2.04376,1423000000.0
2008-12-18 18:30:00,2.04992,2.05478,2.03295,2.04858,1262000000.0
2008-12-18 19:00:00,2.04873,2.05571,2.03386,2.03715,1550000000.0
2008-12-18 19:30:00,2.03915,2.04846,2.03807,2.04561,750000000.0
2008-12-18 20:00:00,2.04531,2.0524,2.04116,2.0524,840000000.0
2008-12-18 20:30:00,2.05281,2.05281,2.04459,2.0489,626000000.0
2008-12-18 21:00:00,2.04975,2.04996,2.045,2.0478,610000000.0
2008-12-18 21:30:00,2.04807,2.05313,2.04762,2.05145,320000000.0
2008-12-18 22:00:00,2.05202,2.05216,2.04301,2.04327,456000000.0
2008-12-18 22:30:00,2.04382,2.04997,2.04284,2.04492,478000000.0
2008-12-18 23:00:00,2.04493,2.04903,2.04192,2.04903,295000000.0
2008-12-18 23:30:00,2.04951,2.05422,2.04887,2.05366,259000000.0
2008-12-19 00:00:00,2.05368,2.05943,2.05285,2.05519,244000000.0
2008-12-19 00:30:00,2.05555,2.05556,2.05235,2.0531,226000000.0
2008-12-19 01:00:00,2.05357,2.05704,2.04165,2.05664,250000000.0
2008-12-19 01:30:00,2.05709,2.05917,2.05454,2.0561,390000000.0
2008-12-19 02:00:00,2.05636,2.06087,2.05586,2.05997,250000000.0
2008-12-19 02:30:00,2.05992,2.06106,2.05101,2.05101,259000000.0
2008-12-19 03:00:00,2.05152,2.05356,2.04206,2.05356,255000000.0
2008-12-19 03:30:00,2.05371,2.05884,2.04529,2.05884,252000000.0
2008-12-19 04:00:00,2.05902,2.06552,2.05677,2.0651,250000000.0
2008-12-19 04:30:00,2.06514,2.06563,2.06273,2.06395,267000000.0
2008-12-19 05:00:00,2.06454,2.07022,2.06285,2.06871,250000000.0
2008-12-19 05:30:00,2.06914,2.06914,2.06501,2.06676,258000000.0
2008-12-19 06:00:00,2.06647,2.06894,2.06107,2.06443,258000000.0
2008-12-19 06:30:00,2.06508,2.06882,2.06275,2.06758,265000000.0
2008-12-19 07:00:00,2.06735,2.07159,2.06635,2.06912,248000000.0
2008-12-19 07:30:00,2.06931,2.07045,2.06392,2.06577,268000000.0
2008-12-19 08:00:00,2.06555,2.06895,2.05705,2.05999,253000000.0
2008-12-19 08:30:00,2.06036,2.06963,2.05558,2.06825,254000000.0
2008-12-19 09:00:00,2.06761,2.07282,2.06028,2.06537,258000000.0
2008-12-19 09:30:00,2.06592,2.06618,2.05182,2.05556,271000000.0
2008-12-19 10:00:00,2.05419,2.05973,2.04952,2.0597,267000000.0
2008-12-19 10:30:00,2.05889,2.05889,2.03365,2.03646,255000000.0
2008-12-19 11:00:00,2.03479,2.03974,2.02948,2.03886,270000000.0
2008-12-19 11:30:00,2.03901,2.04618,2.03426,2.03934,258000000.0
2008-12-19 12:00:00,2.04013,2.04052,2.02217,2.03301,282000000.0
2008-12-19 12:30:00,2.03243,2.04091,2.02778,2.0343,500000000.0
2008-12-19 13:00:00,2.03521,2.0411,2.02856,2.03507,1149000000.0
2008-12-19 13:30:00,2.03609,2.03747,2.02613,2.03069,1335000000.0
2008-12-19 14:00:00,2.0302,2.03662,2.02216,2.03567,925000000.0
2008-12-19 14:30:00,2.03569,2.03813,2.02764,2.03543,1020000000.0
2008-12-19 15:00:00,2.03397,2.03602,2.02002,2.02826,1016000000.0
2008-12-19 15:30:00,2.02921,2.03707,2.02252,2.03135,1650000000.0
2008-12-19 16:00:00,2.03281,2.03373,2.02236,2.03176,1123000000.0
2008-12-19 16:30:00,2.03211,2.03654,2.01544,2.02678,1351000000.0
2008-12-19 17:00:00,2.02624,2.03023,2.01876,2.02543,1465000000.0
2008-12-19 17:30:00,2.02582,2.0305,2.01519,2.02835,1579000000.0
2008-12-19 18:00:00,2.0296,2.0296,2.01305,2.01996,1423000000.0
2008-12-19 18:30:00,2.02031,2.02738,2.01239,2.02197,1262000000.0
2008-12-19 19:00:00,2.02319,2.02452,2.01744,2.02047,1550000000.0
2008-12-19 19:30:00,2.02063,2.03564,2.01534,2.02317,750000000.0
2008-12-19 20:00:00,2.02282,2.02397,2.01594,2.01629,840000000.0
2008-12-19 20:30:00,2.01736,2.02434,2.01534,2.02216,626000000.0
2008-12-19 21:00:00,2.02226,2.02377,2.01717,2.0212,610000000.0
2008-12-19 21:30:00,2.02232,2.02627,2.02058,2.02402,320000000.0
2008-12-19 22:00:00,2.02486,2.02628,2.02097,2.02394,456000000.0
2008-12-19 22:30:00,2.02488,2.03111,2.02319,2.03111,478000000.0
2008-12-19 23:00:00,2.03128,2.03128,2.02705,2.02826,287000000.0
2008-12-19 23:30:00,2.02838,2.03032,2.02597,2.02726,244000000.0
2008-12-22 00:30:00,2.03007,2.03055,2.02752,2.02869,79000000.0
2008-12-22 01:00:00,2.02923,2.03233,2.01753,2.03064,188000000.0
2008-12-22 01:30:00,2.02949,2.03593,2.02921,2.03491,379000000.0
2008-12-22 02:00:00,2.03615,2.03734,2.03025,2.03326,390000000.0
2008-12-22 02:30:00,2.03446,2.03951,2.03012,2.03188,250000000.0
2008-12-22 03:00:00,2.03077,2.0344,2.03077,2.03328,251000000.0
2008-12-22 03:30:00,2.03396,2.03409,2.02932,2.03042,244000000.0
2008-12-22 04:00:00,2.03055,2.03163,2.02706,2.02793,259000000.0
2008-12-22 04:30:00,2.02834,2.03168,2.02698,2.0299,295000000.0
2008-12-22 05:00:00,2.02928,2.02991,2.02565,2.02614,478000000.0
2008-12-22 05:30:00,2.02664,2.02999,2.02549,2.02926,456000000.0
2008-12-22 06:00:00,2.02958,2.02982,2.02418,2.0266,320000000.0
2008-12-22 06:30:00,2.02673,2.0285,2.02474,2.02701,610000000.0
2008-12-22 07:00:00,2.0273,2.0305,2.02587,2.0305,626000000.0
2008-12-22 07:30:00,2.03133,2.03567,2.03065,2.03275,840000000.0
2008-12-22 08:00:00,2.03314,2.03314,2.02501,2.02947,750000000.0
2008-12-22 08:30:00,2.02981,2.02981,2.02083,2.02712,1550000000.0
2008-12-22 09:00:00,2.02743,2.03081,2.0201,2.03017,1262000000.0
2008-12-22 09:30:00,2.02985,2.03776,2.02534,2.03318,1423000000.0
2008-12-22 10:00:00,2.03366,2.03808,2.0317,2.03702,1579000000.0
2008-12-22 10:30:00,2.0375,2.03839,2.03353,2.03741,1465000000.0
2008-12-22 11:00:00,2.03746,2.03866,2.03307,2.03617,1351000000.0
2008-12-22 11:30:00,2.0363,2.04107,2.03434,2.03989,1123000000.0
2008-12-22 12:00:00,2.03947,2.03993,2.0276,2.03376,1650000000.0
2008-12-22 12:30:00,2.03385,2.03474,2.02492,2.02584,1016000000.0
2008-12-22 13:00:00,2.02657,2.03089,2.0247,2.02705,1020000000.0
2008-12-22 13:30:00,2.02745,2.02745,2.02069,2.02532,925000000.0
2008-12-22 14:00:00,2.02553,2.02973,2.01909,2.02376,1335000000.0
2008-12-22 14:30:00,2.02435,2.02982,2.02325,2.02583,1149000000.0
2008-12-22 15:00:00,2.02596,2.02736,2.02372,2.0258,500000000.0
2008-12-22 15:30:00,2.02612,2.03148,2.02285,2.02702,282000000.0
2008-12-22 16:00:00,2.02856,2.03293,2.02286,2.02545,258000000.0
2008-12-22 16:30:00,2.02554,2.03615,2.02401,2.02991,270000000.0
2008-12-22 17:00:00,2.02889,2.03798,2.02263,2.02434,255000000.0
2008-12-22 17:30:00,2.02485,2.03255,2.01646,2.01787,267000000.0
2008-12-22 18:00:00,2.01722,2.02942,2.01254,2.01701,271000000.0
2008-12-22 18:30:00,2.01702,2.02126,2.01431,2.01917,258000000.0
2008-12-22 19:00:00,2.01938,2.01938,2.01249,2.01546,254000000.0
2008-12-22 19:30:00,2.01592,2.01829,2.00931,2.01188,253000000.0
2008-12-22 20:00:00,2.0127,2.01386,2.00758,2.01137,268000000.0
2008-12-22 20:30:00,2.0125,2.0125,2.00895,2.01141,248000000.0
2008-12-22 21:00:00,2.01198,2.01576,2.00748,2.01436,265000000.0
2008-12-22 21:30:00,2.01482,2.01672,2.01186,2.01562,258000000.0
2008-12-22 22:00:00,2.01601,2.0162,2.01181,2.01308,258000000.0
2008-12-22 22:30:00,2.01289,2.01517,2.01161,2.01255,250000000.0
2008-12-22 23:00:00,2.01216,2.01498,2.01104,2.01174,267000000.0
2008-12-22 23:30:00,2.01286,2.0147,2.00894,2.01424,245000000.0
2008-12-23 00:00:00,2.01563,2.01595,2.01177,2.01577,246000000.0
2008-12-23 00:30:00,2.01576,2.01684,2.0118,2.01665,247000000.0
2008-12-23 01:00:00,2.01629,2.01827,2.01416,2.01622,220000000.0
2008-12-23 01:30:00,2.01658,2.01943,2.01336,2.01943,234000000.0
2008-12-23 02:00:00,2.02093,2.02769,2.01909,2.02592,358000000.0
2008-12-23 02:30:00,2.02659,2.02943,2.02495,2.02878,242000000.0
2008-12-23 03:00:00,2.02962,2.02993,2.02302,2.02586,255000000.0
2008-12-23 03:30:00,2.02471,2.02794,2.0201,2.02697,247000000.0
2008-12-23 04:00:00,2.02704,2.02999,2.02669,2.02983,259000000.0
2008-12-23 04:30:00,2.03012,2.03012,2.02645,2.02833,295000000.0
2008-12-23 05:00:00,2.0287,2.03005,2.02787,2.02911,478000000.0
2008-12-23 05:30:00,2.02976,2.03153,2.0285,2.03018,456000000.0
2008-12-23 06:00:00,2.03057,2.03124,2.02745,2.0277,300000000.0
2008-12-23 06:30:00,2.02838,2.02847,2.02559,2.02628,610000000.0
2008-12-23 07:00:00,2.02678,2.02788,2.02558,2.02753,626000000.0
2008-12-23 07:30:00,2.02797,2.02797,2.02644,2.02715,840000000.0
2008-12-23 08:00:00,2.02746,2.02942,2.02369,2.02509,750000000.0
2008-12-23 08:30:00,2.02502,2.02708,2.02146,2.02427,1550000000.0
2008-12-23 09:00:00,2.02448,2.02705,2.01993,2.02366,1262000000.0
2008-12-23 09:30:00,2.02374,2.02602,2.02214,2.02503,1423000000.0
2008-12-23 10:00:00,2.0253,2.02541,2.02057,2.02196,1579000000.0
2008-12-23 10:30:00,2.02242,2.02394,2.01861,2.02179,1465000000.0
2008-12-23 11:00:00,2.02213,2.02499,2.01993,2.0235,1351000000.0
2008-12-23 11:30:00,2.0236,2.02383,2.0194,2.02103,1123000000.0
2008-12-23 12:00:00,2.02117,2.02472,2.02022,2.02405,1650000000.0
2008-12-23 12:30:00,2.02426,2.02617,2.01975,2.02141,1016000000.0
2008-12-23 13:00:00,2.02257,2.02369,2.00962,2.01151,1020000000.0
2008-12-23 13:30:00,2.00923,2.01528,2.00908,2.0142,925000000.0
2008-12-23 14:00:00,2.01455,2.01575,2.01204,2.01438,1335000000.0
2008-12-23 14:30:00,2.01454,2.02003,2.01253,2.01524,1149000000.0
2008-12-23 15:00:00,2.0144,2.01912,2.00178,2.00178,500000000.0
2008-12-23 15:30:00,2.01857,2.02046,2.00519,2.01945,282000000.0
2008-12-23 16:00:00,2.02119,2.02249,2.01521,2.01697,258000000.0
2008-12-23 16:30:00,2.01737,2.01737,2.01331,2.01417,270000000.0
2008-12-23 17:00:00,2.01387,2.01407,2.00981,2.01291,255000000.0
2008-12-23 17:30:00,2.01304,2.01394,2.00732,2.01232,267000000.0
2008-12-23 18:00:00,2.01315,2.01742,2.01031,2.01742,271000000.0
2008-12-23 18:30:00,2.01807,2.02332,2.01654,2.02289,258000000.0
2008-12-23 19:00:00,2.02346,2.02499,2.02031,2.02371,254000000.0
2008-12-23 19:30:00,2.02386,2.02532,2.01795,2.02254,253000000.0
2008-12-23 20:00:00,2.02173,2.02313,2.02037,2.02184,268000000.0
2008-12-23 20:30:00,2.02223,2.02555,2.02,2.02525,248000000.0
2008-12-23 21:00:00,2.0261,2.02712,2.02395,2.02458,265000000.0
2008-12-23 21:30:00,2.02543,2.02668,2.02349,2.02552,258000000.0
2008-12-23 22:00:00,2.02606,2.02704,2.02363,2.02633,258000000.0
2008-12-23 22:30:00,2.02651,2.02711,2.02275,2.02275,250000000.0
2008-12-23 23:00:00,2.02279,2.0258,2.02237,2.02345,265000000.0
2008-12-23 23:30:00,2.02351,2.02351,2.01884,2.01884,235000000.0
2008-12-24 00:00:00,2.02045,2.02135,2.01483,2.02132,250000000.0
2008-12-24 00:30:00,2.02144,2.02194,2.01397,2.0153,240000000.0
2008-12-24 01:00:00,2.0179,2.02161,2.01352,2.02039,235000000.0
2008-12-24 01:30:00,2.02134,2.02306,2.01974,2.02179,252000000.0
2008-12-24 02:00:00,2.02145,2.02432,2.01974,2.02104,369000000.0
2008-12-24 02:30:00,2.02204,2.02218,2.01925,2.02124,249000000.0
2008-12-24 03:00:00,2.02208,2.02414,2.01928,2.02414,245000000.0
2008-12-24 03:30:00,2.02441,2.02734,2.02282,2.02554,245000000.0
2008-12-24 04:00:00,2.02617,2.02808,2.02321,2.02644,259000000.0
2008-12-24 04:30:00,2.02666,2.02693,2.02178,2.02273,295000000.0
2008-12-24 05:00:00,2.02424,2.02424,2.01867,2.02122,478000000.0
2008-12-24 05:30:00,2.02176,2.02239,2.01863,2.01863,444000000.0
2008-12-24 06:00:00,2.01881,2.02096,2.01763,2.01946,320000000.0
2008-12-24 06:30:00,2.01973,2.02094,2.01814,2.01912,610000000.0
2008-12-24 07:00:00,2.01919,2.02218,2.01888,2.02165,626000000.0
2008-12-24 07:30:00,2.02201,2.02241,2.0201,2.0205,840000000.0
2008-12-24 08:00:00,2.02137,2.02165,2.01776,2.01936,750000000.0
2008-12-24 08:30:00,2.01998,2.02168,2.01773,2.01903,1550000000.0
2008-12-24 09:00:00,2.01794,2.02143,2.01759,2.0187,1262000000.0
2008-12-24 09:30:00,2.01887,2.01967,2.01552,2.01755,1423000000.0
2008-12-24 10:00:00,2.01796,2.01977,2.01608,2.01808,1579000000.0
2008-12-24 10:30:00,2.0183,2.01929,2.0147,2.01877,1465000000.0
2008-12-24 11:00:00,2.01884,2.02078,2.01575,2.01896,1351000000.0
2008-12-24 11:30:00,2.01955,2.02049,2.01591,2.01623,1123000000.0
2008-12-24 12:00:00,2.01628,2.01799,2.01542,2.01668,1650000000.0
2008-12-24 12:30:00,2.01686,2.01767,2.01496,2.01563,1016000000.0
2008-12-24 13:00:00,2.01688,2.01994,2.01563,2.01804,1020000000.0
2008-12-24 13:30:00,2.01851,2.02018,2.01664,2.01999,925000000.0
2008-12-24 14:00:00,2.02017,2.02074,2.01647,2.01948,1335000000.0
2008-12-24 14:30:00,2.02001,2.02071,2.0159,2.01596,1149000000.0
2008-12-24 15:00:00,2.01613,2.01962,2.01563,2.01758,500000000.0
2008-12-24 15:30:00,2.01898,2.02142,2.01585,2.02048,282000000.0
2008-12-24 16:00:00,2.022,2.02219,2.01806,2.02161,258000000.0
2008-12-24 16:30:00,2.02244,2.02287,2.01834,2.01896,270000000.0
2008-12-24 17:00:00,2.02012,2.02111,2.01773,2.02057,255000000.0
2008-12-24 17:30:00,2.02116,2.02409,2.02044,2.02197,267000000.0
2008-12-24 18:00:00,2.02214,2.02608,2.02092,2.02197,271000000.0
2008-12-24 18:30:00,2.02341,2.02494,2.0155,2.01709,258000000.0
2008-12-24 19:00:00,2.01827,2.01866,2.01465,2.0177,254000000.0
2008-12-24 19:30:00,2.01847,2.01884,2.01645,2.01826,253000000.0
2008-12-24 20:00:00,2.01901,2.02221,2.01668,2.01882,268000000.0
2008-12-24 20:30:00,2.01963,2.0235,2.01842,2.02167,248000000.0
2008-12-24 21:00:00,2.02176,2.02371,2.0186,2.01965,248000000.0
2008-12-24 21:30:00,2.02168,2.0258,2.01878,2.02546,251000000.0
2008-12-24 22:00:00,2.02456,2.02764,2.02149,2.02255,220000000.0
2008-12-24 22:30:00,2.02489,2.02664,2.02136,2.02664,201000000.0
2008-12-24 23:00:00,2.02178,2.02802,2.02178,2.02741,185000000.0
2008-12-24 23:30:00,2.02376,2.02805,2.02284,2.02436,189000000.0
2008-12-25 00:00:00,2.02803,2.02945,2.01471,2.02942,172000000.0
2008-12-25 00:30:00,2.03022,2.03024,2.0139,2.02632,183000000.0
2008-12-25 01:00:00,2.02596,2.02635,2.01309,2.02555,202000000.0
2008-12-25 01:30:00,2.02462,2.02554,2.01391,2.01525,170000000.0
2008-12-25 02:00:00,2.0248,2.02534,2.01305,2.01362,305000000.0
2008-12-25 02:30:00,2.01956,2.01956,2.00922,2.01233,181000000.0
2008-12-25 03:00:00,2.015,2.01888,2.00939,2.01034,227000000.0
2008-12-25 03:30:00,2.01514,2.02054,2.01061,2.01219,201000000.0
2008-12-25 04:00:00,2.01581,2.02092,2.01236,2.01595,203000000.0
2008-12-25 04:30:00,2.02058,2.02192,2.01301,2.01825,253000000.0
2008-12-25 05:00:00,2.01898,2.02166,2.0135,2.01504,317000000.0
2008-12-25 05:30:00,2.01961,2.02192,2.01345,2.01579,325000000.0
2008-12-25 06:00:00,2.0229,2.0229,2.01498,2.02006,280000000.0
2008-12-25 06:30:00,2.01933,2.02351,2.01504,2.02044,508000000.0
2008-12-25 07:00:00,2.02066,2.02419,2.01536,2.0221,575000000.0
2008-12-25 07:30:00,2.02273,2.02273,2.0152,2.02002,749000000.0
2008-12-25 08:00:00,2.02044,2.02226,2.01356,2.01816,750000000.0
2008-12-25 08:30:00,2.02359,2.02461,2.01584,2.02227,1515000000.0
2008-12-25 09:00:00,2.0223,2.02407,2.01574,2.02125,1262000000.0
2008-12-25 09:30:00,2.02139,2.02428,2.01586,2.02123,1423000000.0
2008-12-25 10:00:00,2.02275,2.02637,2.01665,2.02122,1545000000.0
2008-12-25 10:30:00,2.0215,2.02604,2.02055,2.0221,1388000000.0
2008-12-25 11:00:00,2.02551,2.02551,2.02095,2.02157,1161000000.0
2008-12-25 11:30:00,2.02441,2.02504,2.02064,2.02112,1013000000.0
2008-12-25 12:00:00,2.02322,2.02413,2.01964,2.02313,1553000000.0
2008-12-25 12:30:00,2.0229,2.02431,2.01985,2.01986,950000000.0
2008-12-25 13:00:00,2.02403,2.0258,2.01941,2.01964,825000000.0
2008-12-25 13:30:00,2.0236,2.0236,2.01942,2.02002,825000000.0
2008-12-25 14:00:00,2.02286,2.02425,2.01879,2.01914,1108000000.0
2008-12-25 14:30:00,2.02208,2.02493,2.01829,2.02254,1115000000.0
2008-12-25 15:00:00,2.01936,2.02415,2.01823,2.02051,478000000.0
2008-12-25 15:30:00,2.0198,2.02349,2.01831,2.02022,271000000.0
2008-12-25 16:00:00,2.02287,2.02514,2.019,2.0192,231000000.0
2008-12-25 16:30:00,2.02204,2.02324,2.01879,2.01956,225000000.0
2008-12-25 17:00:00,2.02263,2.02388,2.01934,2.02045,240000000.0
2008-12-25 17:30:00,2.02396,2.02556,2.02026,2.02194,233000000.0
2008-12-25 18:00:00,2.02525,2.02704,2.02174,2.02273,245000000.0
2008-12-25 18:30:00,2.0258,2.02684,2.02229,2.02329,234000000.0
2008-12-25 19:00:00,2.02686,2.02743,2.02347,2.02584,233000000.0
2008-12-25 19:30:00,2.02616,2.02635,2.02527,2.02606,169000000.0
2008-12-25 20:00:00,2.02605,2.03052,2.0248,2.02521,124000000.0
2008-12-25 20:30:00,2.0294,2.0294,2.02466,2.02499,162000000.0
2008-12-25 21:00:00,2.02532,2.02571,2.02445,2.02486,150000000.0
2008-12-25 21:30:00,2.02509,2.02565,2.02473,2.02491,117000000.0
2008-12-25 22:00:00,2.02957,2.02964,2.0255,2.02602,99000000.0
2008-12-25 22:30:00,2.02602,2.02604,2.02556,2.02591,31000000.0
2008-12-26 00:00:00,2.02452,2.02605,2.02133,2.02602,73000000.0
2008-12-26 00:30:00,2.02682,2.02734,2.02579,2.02612,127000000.0
2008-12-26 01:00:00,2.02606,2.02675,2.0216,2.02505,147000000.0
2008-12-26 01:30:00,2.02504,2.02814,2.02397,2.02657,134000000.0
2008-12-26 02:00:00,2.02685,2.02685,2.02525,2.02592,193000000.0
2008-12-26 02:30:00,2.02407,2.02603,2.02127,2.02277,115000000.0
2008-12-26 03:00:00,2.02312,2.02339,2.01851,2.02339,232000000.0
2008-12-26 03:30:00,2.02379,2.02529,2.02252,2.02492,239000000.0
2008-12-26 04:00:00,2.02481,2.02634,2.02383,2.02498,230000000.0
2008-12-26 04:30:00,2.02537,2.02623,2.02405,2.02456,279000000.0
2008-12-26 05:00:00,2.02527,2.02961,2.0235,2.028,427000000.0
2008-12-26 05:30:00,2.02877,2.03049,2.02541,2.02577,456000000.0
2008-12-26 06:00:00,2.02661,2.02702,2.02242,2.02412,303000000.0
2008-12-26 06:30:00,2.02507,2.02637,2.02214,2.0252,569000000.0
2008-12-26 07:00:00,2.02524,2.02905,2.02431,2.02905,598000000.0
2008-12-26 07:30:00,2.02976,2.02976,2.02706,2.02871,840000000.0
2008-12-26 08:00:00,2.02953,2.03033,2.02687,2.02908,750000000.0
2008-12-26 08:30:00,2.02966,2.03005,2.02132,2.02647,1550000000.0
2008-12-26 09:00:00,2.02607,2.03141,2.02596,2.03068,1262000000.0
2008-12-26 09:30:00,2.02924,2.03137,2.02876,2.02996,1423000000.0
2008-12-26 10:00:00,2.03063,2.03422,2.02839,2.03102,1579000000.0
2008-12-26 10:30:00,2.031,2.03274,2.0297,2.03004,1465000000.0
2008-12-26 11:00:00,2.03046,2.03474,2.02929,2.03062,1351000000.0
2008-12-26 11:30:00,2.03317,2.03323,2.0302,2.0327,1123000000.0
2008-12-26 12:00:00,2.03181,2.03344,2.03054,2.03188,1623000000.0
2008-12-26 12:30:00,2.03281,2.03512,2.03091,2.03177,1016000000.0
2008-12-26 13:00:00,2.03355,2.03546,2.03175,2.0344,1020000000.0
2008-12-26 13:30:00,2.03413,2.03561,2.0328,2.03477,925000000.0
2008-12-26 14:00:00,2.03497,2.03624,2.03403,2.0351,1335000000.0
2008-12-26 14:30:00,2.03554,2.0363,2.03318,2.03539,1149000000.0
2008-12-26 15:00:00,2.03613,2.03772,2.03468,2.03722,500000000.0
2008-12-26 15:30:00,2.03769,2.04123,2.03589,2.03919,282000000.0
2008-12-26 16:00:00,2.04062,2.04062,2.03278,2.0336,251000000.0
2008-12-26 16:30:00,2.03374,2.03448,2.03001,2.03221,270000000.0
2008-12-26 17:00:00,2.03274,2.03596,2.03078,2.03286,255000000.0
2008-12-26 17:30:00,2.03322,2.03532,2.03251,2.03445,267000000.0
2008-12-26 18:00:00,2.03456,2.03619,2.0336,2.03483,271000000.0
2008-12-26 18:30:00,2.0359,2.03727,2.03452,2.03649,249000000.0
2008-12-26 19:00:00,2.03741,2.03953,2.03631,2.03796,254000000.0
2008-12-26 19:30:00,2.03911,2.03934,2.03685,2.03689,253000000.0
2008-12-26 20:00:00,2.03703,2.04086,2.03599,2.03952,260000000.0
2008-12-26 20:30:00,2.03981,2.04075,2.03437,2.03494,240000000.0
2008-12-26 21:00:00,2.04029,2.04114,2.03455,2.03482,265000000.0
2008-12-26 21:30:00,2.0407,2.04144,2.0303,2.03216,258000000.0
2008-12-26 22:00:00,2.03651,2.03954,2.02924,2.03593,240000000.0
2008-12-26 22:30:00,2.03935,2.03943,2.03271,2.0334,250000000.0
2008-12-26 23:00:00,2.03544,2.03588,2.01597,2.02741,250000000.0
2008-12-26 23:30:00,2.01933,2.03163,2.0182,2.02631,253000000.0
2008-12-29 00:00:00,2.03445,2.03724,2.03395,2.03564,215000000.0
2008-12-29 00:30:00,2.03597,2.03918,2.03502,2.0369,244000000.0
2008-12-29 01:00:00,2.03736,2.0405,2.02808,2.03772,266000000.0
2008-12-29 01:30:00,2.03823,2.04037,2.03731,2.03855,252000000.0
2008-12-29 02:00:00,2.03758,2.03991,2.03538,2.03868,387000000.0
2008-12-29 02:30:00,2.03872,2.04147,2.03594,2.03818,246000000.0
2008-12-29 03:00:00,2.03914,2.04116,2.03719,2.03871,253000000.0
2008-12-29 03:30:00,2.0396,2.04281,2.03761,2.04173,243000000.0
2008-12-29 04:00:00,2.04222,2.04244,2.03801,2.03878,259000000.0
2008-12-29 04:30:00,2.03914,2.04051,2.03735,2.03919,287000000.0
2008-12-29 05:00:00,2.03955,2.04212,2.03927,2.03967,478000000.0
2008-12-29 05:30:00,2.04025,2.04159,2.03817,2.04002,456000000.0
2008-12-29 06:00:00,2.04058,2.04177,2.03863,2.04108,313000000.0
2008-12-29 06:30:00,2.0415,2.04232,2.03931,2.04062,610000000.0
2008-12-29 07:00:00,2.04116,2.04172,2.03925,2.04031,626000000.0
2008-12-29 07:30:00,2.04076,2.04338,2.03931,2.04315,840000000.0
2008-12-29 08:00:00,2.04227,2.04786,2.04133,2.04497,750000000.0
2008-12-29 08:30:00,2.04554,2.04699,2.04259,2.04592,1550000000.0
2008-12-29 09:00:00,2.0465,2.05291,2.04436,2.04652,1262000000.0
2008-12-29 09:30:00,2.0476,2.05428,2.0454,2.05404,1423000000.0
2008-12-29 10:00:00,2.05388,2.05459,2.04687,2.05058,1579000000.0
2008-12-29 10:30:00,2.0512,2.05208,2.04471,2.04723,1465000000.0
2008-12-29 11:00:00,2.04706,2.05198,2.04555,2.05194,1351000000.0
2008-12-29 11:30:00,2.05253,2.0568,2.05098,2.05531,1123000000.0
2008-12-29 12:00:00,2.05523,2.05683,2.05303,2.05412,1650000000.0
2008-12-29 12:30:00,2.05423,2.06231,2.05356,2.06065,1016000000.0
2008-12-29 13:00:00,2.06101,2.06261,2.05593,2.06213,1020000000.0
2008-12-29 13:30:00,2.06272,2.06311,2.0581,2.05896,925000000.0
2008-12-29 14:00:00,2.05952,2.06117,2.05312,2.05489,1335000000.0
2008-12-29 14:30:00,2.05463,2.05674,2.04957,2.0517,1149000000.0
2008-12-29 15:00:00,2.05092,2.05683,2.04892,2.05336,500000000.0
2008-12-29 15:30:00,2.05376,2.05804,2.05277,2.05639,282000000.0
2008-12-29 16:00:00,2.05649,2.05901,2.05519,2.05835,258000000.0
2008-12-29 16:30:00,2.05886,2.05908,2.05052,2.05274,270000000.0
2008-12-29 17:00:00,2.05439,2.05448,2.04695,2.0496,255000000.0
2008-12-29 17:30:00,2.0503,2.05225,2.04704,2.04787,267000000.0
2008-12-29 18:00:00,2.048,2.04837,2.04281,2.04463,271000000.0
2008-12-29 18:30:00,2.04491,2.04541,2.041,2.04437,258000000.0
2008-12-29 19:00:00,2.04456,2.04501,2.0371,2.03971,254000000.0
2008-12-29 19:30:00,2.04001,2.04093,2.03499,2.03533,253000000.0
2008-12-29 20:00:00,2.03555,2.0359,2.03033,2.03322,268000000.0
2008-12-29 20:30:00,2.03379,2.0371,2.01796,2.026,248000000.0
2008-12-29 21:00:00,2.02648,2.03355,2.02187,2.03274,265000000.0
2008-12-29 21:30:00,2.03257,2.03577,2.02715,2.03272,258000000.0
2008-12-29 22:00:00,2.03451,2.03495,2.02457,2.02457,258000000.0
2008-12-29 22:30:00,2.02411,2.02411,2.01289,2.01787,250000000.0
2008-12-29 23:00:00,2.01716,2.01955,2.0165,2.01778,264000000.0
2008-12-29 23:30:00,2.01797,2.01884,2.00982,2.01037,253000000.0
2008-12-30 00:00:00,2.01326,2.01946,2.00856,2.01545,257000000.0
2008-12-30 00:30:00,2.01776,2.01904,2.01432,2.01432,238000000.0
2008-12-30 01:00:00,2.01671,2.02525,2.01373,2.02419,266000000.0
2008-12-30 01:30:00,2.02486,2.02738,2.02186,2.02524,252000000.0
2008-12-30 02:00:00,2.0243,2.02768,2.02376,2.02658,387000000.0
2008-12-30 02:30:00,2.02812,2.03126,2.02495,2.0266,248000000.0
2008-12-30 03:00:00,2.02687,2.03791,2.02578,2.03434,256000000.0
2008-12-30 03:30:00,2.03502,2.04153,2.03253,2.03413,244000000.0
2008-12-30 04:00:00,2.03441,2.03766,2.0322,2.03575,259000000.0
2008-12-30 04:30:00,2.03617,2.03659,2.03338,2.03435,284000000.0
2008-12-30 05:00:00,2.03492,2.03673,2.03333,2.03562,457000000.0
2008-12-30 05:30:00,2.03584,2.03777,2.03468,2.03586,430000000.0
2008-12-30 06:00:00,2.0361,2.03659,2.03125,2.03275,320000000.0
2008-12-30 06:30:00,2.03296,2.0356,2.03147,2.03547,573000000.0
2008-12-30 07:00:00,2.03577,2.03632,2.03402,2.03483,626000000.0
2008-12-30 07:30:00,2.03545,2.03594,2.03177,2.03308,840000000.0
2008-12-30 08:00:00,2.03324,2.03374,2.0231,2.02451,750000000.0
2008-12-30 08:30:00,2.02463,2.02641,2.02065,2.02135,1550000000.0
2008-12-30 09:00:00,2.02192,2.02636,2.01757,2.02275,1262000000.0
2008-12-30 09:30:00,2.02346,2.03398,2.02291,2.03068,1423000000.0
2008-12-30 10:00:00,2.03067,2.03437,2.02671,2.03311,1579000000.0
2008-12-30 10:30:00,2.03285,2.04291,2.0295,2.04205,1465000000.0
2008-12-30 11:00:00,2.04226,2.04417,2.03719,2.04291,1351000000.0
2008-12-30 11:30:00,2.04342,2.04701,2.03823,2.04534,1123000000.0
2008-12-30 12:00:00,2.04453,2.04787,2.04137,2.04666,1650000000.0
2008-12-30 12:30:00,2.04687,2.04981,2.04335,2.04524,1016000000.0
2008-12-30 13:00:00,2.04671,2.04671,2.03823,2.04285,1020000000.0
2008-12-30 13:30:00,2.04314,2.0445,2.03808,2.04154,925000000.0
2008-12-30 14:00:00,2.04114,2.04374,2.03681,2.04304,1335000000.0
2008-12-30 14:30:00,2.04174,2.04386,2.02822,2.02973,1149000000.0
2008-12-30 15:00:00,2.03078,2.03442,2.02569,2.03358,500000000.0
2008-12-30 15:30:00,2.03299,2.036,2.02858,2.03353,282000000.0
2008-12-30 16:00:00,2.03329,2.03903,2.02965,2.03517,258000000.0
2008-12-30 16:30:00,2.03561,2.03617,2.02789,2.0321,270000000.0
2008-12-30 17:00:00,2.03275,2.03819,2.02967,2.03545,255000000.0
2008-12-30 17:30:00,2.03608,2.03663,2.03111,2.03393,267000000.0
2008-12-30 18:00:00,2.03374,2.03407,2.02352,2.02807,271000000.0
2008-12-30 18:30:00,2.02924,2.03109,2.02227,2.02269,258000000.0
2008-12-30 19:00:00,2.02371,2.03063,2.02227,2.02684,254000000.0
2008-12-30 19:30:00,2.02807,2.03051,2.02598,2.0283,253000000.0
2008-12-30 20:00:00,2.02846,2.03166,2.02724,2.02991,268000000.0
2008-12-30 20:30:00,2.02997,2.0311,2.02627,2.02726,248000000.0
2008-12-30 21:00:00,2.02787,2.02927,2.0264,2.02646,256000000.0
2008-12-30 21:30:00,2.02684,2.02843,2.02269,2.02299,258000000.0
2008-12-30 22:00:00,2.02291,2.02548,2.02231,2.02273,258000000.0
2008-12-30 22:30:00,2.02293,2.02327,2.01865,2.01978,250000000.0
2008-12-30 23:00:00,2.02036,2.02248,2.01825,2.02114,264000000.0
2008-12-30 23:30:00,2.02123,2.02218,2.01785,2.01844,244000000.0
2008-12-31 00:00:00,2.01954,2.02535,2.01617,2.02278,246000000.0
2008-12-31 00:30:00,2.02757,2.02863,2.02256,2.02398,241000000.0
2008-12-31 01:00:00,2.02533,2.02946,2.02224,2.02653,247000000.0
2008-12-31 01:30:00,2.02753,2.03048,2.02613,2.03019,244000000.0
2008-12-31 02:00:00,2.02837,2.03213,2.02818,2.0283,386000000.0
2008-12-31 02:30:00,2.02969,2.03461,2.02843,2.02986,232000000.0
2008-12-31 03:00:00,2.0303,2.031,2.02691,2.02887,249000000.0
2008-12-31 03:30:00,2.0292,2.03194,2.02334,2.02747,244000000.0
2008-12-31 04:00:00,2.02729,2.02854,2.02447,2.02713,245000000.0
2008-12-31 04:30:00,2.02756,2.02856,2.02147,2.02388,295000000.0
2008-12-31 05:00:00,2.02504,2.02626,2.02326,2.02505,470000000.0
2008-12-31 05:30:00,2.02561,2.02589,2.02303,2.02368,444000000.0
2008-12-31 06:00:00,2.025,2.02735,2.02357,2.0251,320000000.0
2008-12-31 06:30:00,2.02583,2.02842,2.02464,2.02489,576000000.0
2008-12-31 07:00:00,2.02603,2.0262,2.02196,2.02346,599000000.0
2008-12-31 07:30:00,2.02423,2.02481,2.0215,2.02222,840000000.0
2008-12-31 08:00:00,2.02203,2.0239,2.01535,2.02283,750000000.0
2008-12-31 08:30:00,2.02295,2.03294,2.02239,2.03219,1550000000.0
2008-12-31 09:00:00,2.03235,2.03495,2.02107,2.02927,1262000000.0
2008-12-31 09:30:00,2.02919,2.03264,2.02211,2.02325,1423000000.0
2008-12-31 10:00:00,2.02319,2.0256,2.01967,2.02317,1579000000.0
2008-12-31 10:30:00,2.0239,2.02773,2.02136,2.02282,1465000000.0
2008-12-31 11:00:00,2.02324,2.0257,2.01703,2.02076,1351000000.0
2008-12-31 11:30:00,2.02137,2.02361,2.0196,2.02273,1123000000.0
2008-12-31 12:00:00,2.02252,2.03122,2.02148,2.02953,1650000000.0
2008-12-31 12:30:00,2.02973,2.03188,2.02174,2.02894,1016000000.0
2008-12-31 13:00:00,2.03023,2.03043,2.02159,2.02634,1020000000.0
2008-12-31 13:30:00,2.02704,2.02899,2.01652,2.01675,925000000.0
2008-12-31 14:00:00,2.01791,2.01982,2.00603,2.00868,1335000000.0
2008-12-31 14:30:00,2.00922,2.00953,2.00414,2.00719,1149000000.0
2008-12-31 15:00:00,2.00793,2.00793,1.99267,1.99445,500000000.0
2008-12-31 15:30:00,1.99554,2.00157,1.99493,1.99784,282000000.0
2008-12-31 16:00:00,1.99952,2.01273,1.99863,2.00997,258000000.0
2008-12-31 16:30:00,2.01007,2.01587,2.00869,2.01168,270000000.0
2008-12-31 17:00:00,2.01421,2.0182,2.00954,2.01158,255000000.0
2008-12-31 17:30:00,2.0126,2.01316,2.00044,2.00117,267000000.0
2008-12-31 18:00:00,2.00098,2.01106,1.99838,2.01106,271000000.0
2008-12-31 18:30:00,2.01084,2.01137,2.00002,2.00047,258000000.0
2008-12-31 19:00:00,2.00058,2.00471,1.99496,1.99496,254000000.0
2008-12-31 19:30:00,1.99612,2.00303,1.99141,2.00118,253000000.0
2008-12-31 20:00:00,1.99846,2.00314,1.98946,2.001,268000000.0
2008-12-31 20:30:00,2.00161,2.00427,1.98861,2.00125,248000000.0
2008-12-31 21:00:00,2.00015,2.00812,1.99732,2.00381,265000000.0
2008-12-31 21:30:00,2.00415,2.00594,1.99642,2.00093,258000000.0
2008-12-31 22:00:00,2.00219,2.00564,1.99895,2.00109,241000000.0
2008-12-31 22:30:00,2.0003,2.00318,1.99088,1.99781,250000000.0
2008-12-31 23:00:00,1.99788,2.00394,1.99246,1.99984,250000000.0
2008-12-31 23:30:00,1.99856,2.00124,1.9927,1.99763,214000000.0
2009-01-01 00:00:00,1.99994,2.00864,1.98919,2.00532,143000000.0
2009-01-01 00:30:00,2.00532,2.00535,2.0049,2.00514,32000000.0
2009-01-01 02:30:00,1.99257,1.99263,1.9921,1.99262,7000000.0
2009-01-01 05:30:00,1.99507,2.00548,1.99496,2.00541,22000000.0
2009-01-01 06:00:00,2.00546,2.00584,2.0048,2.00491,147000000.0
2009-01-01 07:00:00,1.99889,1.99903,1.99792,1.9982,238000000.0
2009-01-01 07:30:00,1.99893,1.99894,1.99758,1.99786,168000000.0
2009-01-01 09:00:00,1.99949,2.00124,1.99858,2.00122,482000000.0
2009-01-01 09:30:00,2.00089,2.00124,2.00068,2.00083,421000000.0
2009-01-01 10:00:00,1.999,2.00228,1.99864,2.00058,1424000000.0
2009-01-01 10:30:00,2.00052,2.00334,2.00008,2.00112,1362000000.0
2009-01-01 11:00:00,2.00349,2.00459,2.00137,2.00215,1351000000.0
2009-01-01 11:30:00,2.00463,2.00463,2.00183,2.00377,1074000000.0
2009-01-01 12:00:00,2.00334,2.006,2.003,2.00393,1497000000.0
2009-01-01 12:30:00,2.00415,2.00781,2.00409,2.00553,1016000000.0
2009-01-01 13:00:00,2.00815,2.00907,1.99325,2.00726,840000000.0
2009-01-01 13:30:00,2.00692,2.01032,2.00676,2.00811,795000000.0
2009-01-01 14:00:00,2.0082,2.01205,2.00803,2.01039,1232000000.0
2009-01-01 14:30:00,2.01048,2.01489,2.01007,2.01487,880000000.0
2009-01-01 15:00:00,2.01234,2.01495,2.00347,2.01486,248000000.0
2009-01-01 15:30:00,2.01472,2.01493,2.01472,2.01492,9000000.0
2009-01-01 19:30:00,1.99818,1.99934,1.99763,1.99887,55000000.0
2009-01-01 20:00:00,1.99874,2.00739,1.9932,2.00287,178000000.0
2009-01-01 20:30:00,2.00286,2.00335,1.99796,1.99955,172000000.0
2009-01-01 21:00:00,2.00003,2.00507,1.99958,2.0049,166000000.0
2009-01-01 21:30:00,2.00365,2.01084,2.00052,2.00788,163000000.0
2009-01-01 22:00:00,2.00828,2.01344,2.00344,2.00344,149000000.0
2009-01-01 22:30:00,2.00545,2.01244,2.0034,2.01084,136000000.0
2009-01-01 23:00:00,2.01085,2.01203,2.00213,2.00303,175000000.0
2009-01-01 23:30:00,2.00856,2.01187,2.00245,2.01016,203000000.0
2009-01-02 00:00:00,2.01292,2.01585,2.00644,2.01054,250000000.0
2009-01-02 00:30:00,2.01207,2.01288,2.00702,2.00704,253000000.0
2009-01-02 01:00:00,2.0087,2.01234,2.00449,2.00635,266000000.0
2009-01-02 01:30:00,2.00796,2.01153,2.00633,2.0092,252000000.0
2009-01-02 02:00:00,2.00975,2.01772,2.00975,2.016,386000000.0
2009-01-02 02:30:00,2.01713,2.01926,2.01442,2.01731,250000000.0
2009-01-02 03:00:00,2.01763,2.02058,2.01545,2.01881,255000000.0
2009-01-02 03:30:00,2.01918,2.01918,2.01312,2.01527,245000000.0
2009-01-02 04:00:00,2.01514,2.02322,2.015,2.02077,259000000.0
2009-01-02 04:30:00,2.02102,2.02102,2.01747,2.01875,295000000.0
2009-01-02 05:00:00,2.01841,2.01841,2.01135,2.0151,478000000.0
2009-01-02 05:30:00,2.01549,2.0176,2.01212,2.0162,456000000.0
2009-01-02 06:00:00,2.01613,2.01818,2.01247,2.01561,320000000.0
2009-01-02 06:30:00,2.01585,2.017,2.01394,2.01491,610000000.0
2009-01-02 07:00:00,2.01576,2.01762,2.01339,2.01404,626000000.0
2009-01-02 07:30:00,2.01373,2.01686,2.01219,2.01477,840000000.0
2009-01-02 08:00:00,2.01611,2.01689,2.01067,2.01515,750000000.0
2009-01-02 08:30:00,2.01544,2.01544,2.00713,2.01089,1550000000.0
2009-01-02 09:00:00,2.01053,2.01589,2.00753,2.01531,1262000000.0
2009-01-02 09:30:00,2.01435,2.02119,2.01288,2.01937,1423000000.0
2009-01-02 10:00:00,2.01974,2.02292,2.0144,2.01858,1579000000.0
2009-01-02 10:30:00,2.01957,2.02677,2.01482,2.02614,1465000000.0
2009-01-02 11:00:00,2.02562,2.02741,2.0198,2.02311,1351000000.0
2009-01-02 11:30:00,2.02394,2.02694,2.0207,2.02488,1123000000.0
2009-01-02 12:00:00,2.02432,2.02807,2.01708,2.02404,1650000000.0
2009-01-02 12:30:00,2.02522,2.02566,2.01854,2.02289,1016000000.0
2009-01-02 13:00:00,2.02361,2.02861,2.02011,2.02673,1020000000.0
2009-01-02 13:30:00,2.02761,2.02977,2.02222,2.02856,925000000.0
2009-01-02 14:00:00,2.0286,2.02905,2.0207,2.02422,1335000000.0
2009-01-02 14:30:00,2.02456,2.02747,2.01995,2.02384,1149000000.0
2009-01-02 15:00:00,2.02444,2.02832,2.02148,2.0246,500000000.0
2009-01-02 15:30:00,2.0236,2.02769,2.0199,2.02531,282000000.0
2009-01-02 16:00:00,2.02686,2.03015,2.02266,2.02556,258000000.0
2009-01-02 16:30:00,2.02663,2.02849,2.02241,2.02647,270000000.0
2009-01-02 17:00:00,2.02762,2.03433,2.02366,2.03057,255000000.0
2009-01-02 17:30:00,2.03114,2.03114,2.02051,2.02202,267000000.0
2009-01-02 18:00:00,2.02005,2.02473,2.01818,2.0226,271000000.0
2009-01-02 18:30:00,2.02349,2.02667,2.02128,2.02319,258000000.0
2009-01-02 19:00:00,2.02306,2.02464,2.01708,2.02025,254000000.0
2009-01-02 19:30:00,2.02042,2.02199,2.0177,2.01818,253000000.0
2009-01-02 20:00:00,2.01819,2.02495,2.01487,2.02444,268000000.0
2009-01-02 20:30:00,2.0248,2.02512,2.01588,2.01763,248000000.0
2009-01-02 21:00:00,2.01939,2.02145,2.01541,2.01554,265000000.0
2009-01-02 21:30:00,2.01577,2.02079,2.01481,2.02004,258000000.0
2009-01-02 22:00:00,2.02046,2.02246,2.01868,2.02062,258000000.0
2009-01-02 22:30:00,2.02169,2.0226,2.01737,2.02124,250000000.0
2009-01-02 23:00:00,2.0221,2.02862,2.01968,2.02622,266000000.0
2009-01-02 23:30:00,2.02738,2.02996,2.02276,2.02568,253000000.0
2009-01-05 00:00:00,2.02078,2.0217,2.01535,2.01651,249000000.0
2009-01-05 00:30:00,2.01702,2.02097,2.01601,2.01801,245000000.0
2009-01-05 01:00:00,2.01798,2.02307,2.01751,2.02159,272000000.0
2009-01-05 01:30:00,2.02201,2.02783,2.02014,2.02783,252000000.0
2009-01-05 02:00:00,2.02816,2.02915,2.02229,2.02334,386000000.0
2009-01-05 02:30:00,2.02392,2.02419,2.02148,2.02229,246000000.0
2009-01-05 03:00:00,2.0227,2.02587,2.02108,2.02485,251000000.0
2009-01-05 03:30:00,2.0248,2.02988,2.02361,2.02988,244000000.0
2009-01-05 04:00:00,2.02977,2.03073,2.02092,2.02317,259000000.0
2009-01-05 04:30:00,2.02366,2.02801,2.02248,2.0236,295000000.0
2009-01-05 05:00:00,2.02427,2.02447,2.02141,2.02317,478000000.0
2009-01-05 05:30:00,2.02366,2.02713,2.02334,2.02528,456000000.0
2009-01-05 06:00:00,2.02594,2.02889,2.02359,2.02672,320000000.0
2009-01-05 06:30:00,2.02707,2.03213,2.02611,2.02993,610000000.0
2009-01-05 07:00:00,2.02991,2.03285,2.02853,2.03092,626000000.0
2009-01-05 07:30:00,2.03128,2.03316,2.03069,2.03097,840000000.0
2009-01-05 08:00:00,2.03315,2.03607,2.0318,2.03324,750000000.0
2009-01-05 08:30:00,2.03322,2.03647,2.03008,2.03647,1550000000.0
2009-01-05 09:00:00,2.03733,2.03796,2.03182,2.03622,1262000000.0
2009-01-05 09:30:00,2.03648,2.0379,2.03113,2.03559,1423000000.0
2009-01-05 10:00:00,2.03618,2.03648,2.00576,2.01171,1579000000.0
2009-01-05 10:30:00,2.01277,2.01489,2.00633,2.00978,1465000000.0
2009-01-05 11:00:00,2.01028,2.01497,2.00639,2.01016,1351000000.0
2009-01-05 11:30:00,2.01075,2.01075,2.00457,2.00865,1123000000.0
2009-01-05 12:00:00,2.00879,2.0112,2.00668,2.01026,1650000000.0
2009-01-05 12:30:00,2.01051,2.0132,2.00711,2.00871,1016000000.0
2009-01-05 13:00:00,2.00937,2.01249,2.00609,2.00817,1020000000.0
2009-01-05 13:30:00,2.00786,2.00995,2.00182,2.0049,925000000.0
2009-01-05 14:00:00,2.00707,2.01115,1.99568,1.996,1335000000.0
2009-01-05 14:30:00,1.99637,1.99976,1.99543,1.99701,1149000000.0
2009-01-05 15:00:00,1.99762,2.00102,1.99486,1.9997,500000000.0
2009-01-05 15:30:00,2.00015,2.0032,1.99796,1.99811,282000000.0
2009-01-05 16:00:00,2.00229,2.00775,1.99842,2.00627,258000000.0
2009-01-05 16:30:00,2.00603,2.0078,2.00139,2.00539,270000000.0
2009-01-05 17:00:00,2.00609,2.00677,2.00082,2.00542,255000000.0
2009-01-05 17:30:00,2.00527,2.00757,2.00414,2.00536,267000000.0
2009-01-05 18:00:00,2.00579,2.00679,1.99853,2.00271,271000000.0
2009-01-05 18:30:00,2.00287,2.00347,1.99763,1.9986,258000000.0
2009-01-05 19:00:00,1.99902,2.0008,1.99498,1.99684,254000000.0
2009-01-05 19:30:00,1.9979,1.99994,1.99525,1.99994,253000000.0
2009-01-05 20:00:00,1.99982,2.00265,1.99813,1.99815,268000000.0
2009-01-05 20:30:00,1.99948,2.00451,1.99842,2.00281,248000000.0
2009-01-05 21:00:00,2.00363,2.00668,2.00163,2.00375,265000000.0
2009-01-05 21:30:00,2.00383,2.0053,2.00166,2.00177,258000000.0
2009-01-05 22:00:00,2.00212,2.00231,1.99696,2.00006,258000000.0
2009-01-05 22:30:00,2.00037,2.00109,1.99601,1.99738,250000000.0
2009-01-05 23:00:00,1.9969,2.00388,1.99595,2.00248,262000000.0
2009-01-05 23:30:00,2.00365,2.01042,2.0007,2.00946,253000000.0
2009-01-06 00:00:00,2.01002,2.01122,2.00721,2.00868,248000000.0
2009-01-06 00:30:00,2.00949,2.01025,2.00386,2.00826,244000000.0
2009-01-06 01:00:00,2.00856,2.00856,2.00443,2.00668,260000000.0
2009-01-06 01:30:00,2.008,2.01021,2.00654,2.00807,252000000.0
2009-01-06 02:00:00,2.00467,2.00686,2.00218,2.00377,388000000.0
2009-01-06 02:30:00,2.00439,2.0057,2.00094,2.00157,251000000.0
2009-01-06 03:00:00,2.00238,2.00238,1.99528,1.99654,257000000.0
2009-01-06 03:30:00,1.99713,1.9984,1.99374,1.994,243000000.0
2009-01-06 04:00:00,1.99473,1.99799,1.99345,1.99745,259000000.0
2009-01-06 04:30:00,1.99776,2.0003,1.99671,1.9976,295000000.0
2009-01-06 05:00:00,1.9978,1.99938,1.99699,1.99809,467000000.0
2009-01-06 05:30:00,1.99864,1.99881,1.9966,1.99746,456000000.0
2009-01-06 06:00:00,1.99818,1.99964,1.99532,1.99611,320000000.0
2009-01-06 06:30:00,1.99633,1.99687,1.99133,1.99564,610000000.0
2009-01-06 07:00:00,1.99576,1.99576,1.98879,1.99128,626000000.0
2009-01-06 07:30:00,1.99179,1.99316,1.9887,1.99079,840000000.0
2009-01-06 08:00:00,1.99145,1.9962,1.9899,1.99218,750000000.0
2009-01-06 08:30:00,1.99285,1.99629,1.99023,1.99377,1550000000.0
2009-01-06 09:00:00,1.99432,1.9977,1.99001,1.99514,1262000000.0
2009-01-06 09:30:00,1.99552,1.99552,1.98198,1.98742,1423000000.0
2009-01-06 10:00:00,1.98792,1.98816,1.98051,1.98622,1579000000.0
2009-01-06 10:30:00,1.98678,1.98693,1.97968,1.9825,1465000000.0
2009-01-06 11:00:00,1.9829,1.98898,1.98104,1.98545,1351000000.0
2009-01-06 11:30:00,1.98591,1.98949,1.98229,1.98383,1123000000.0
2009-01-06 12:00:00,1.98331,1.98331,1.97695,1.98146,1650000000.0
2009-01-06 12:30:00,1.98163,1.9822,1.97625,1.97914,1016000000.0
2009-01-06 13:00:00,1.97977,1.97996,1.97366,1.97875,1020000000.0
2009-01-06 13:30:00,1.97952,1.9804,1.97037,1.97164,925000000.0
2009-01-06 14:00:00,1.97214,1.97595,1.96834,1.96962,1335000000.0
2009-01-06 14:30:00,1.97026,1.97355,1.96795,1.97085,1149000000.0
2009-01-06 15:00:00,1.97068,1.97443,1.96741,1.97321,500000000.0
2009-01-06 15:30:00,1.97392,1.97854,1.9726,1.97511,282000000.0
2009-01-06 16:00:00,1.97612,1.9805,1.97473,1.97966,258000000.0
2009-01-06 16:30:00,1.9807,1.98125,1.97434,1.97568,270000000.0
2009-01-06 17:00:00,1.97923,1.98187,1.97104,1.97503,255000000.0
2009-01-06 17:30:00,1.97491,1.97874,1.97148,1.97359,267000000.0
2009-01-06 18:00:00,1.97398,1.97844,1.97327,1.97651,271000000.0
2009-01-06 18:30:00,1.97759,1.98327,1.97604,1.98184,258000000.0
2009-01-06 19:00:00,1.98281,1.98565,1.97995,1.98366,254000000.0
2009-01-06 19:30:00,1.98391,1.98723,1.98281,1.98632,253000000.0
2009-01-06 20:00:00,1.98674,1.98674,1.98097,1.98179,268000000.0
2009-01-06 20:30:00,1.98271,1.98471,1.98076,1.98142,248000000.0
2009-01-06 21:00:00,1.98348,1.98927,1.98204,1.98546,265000000.0
2009-01-06 21:30:00,1.98596,1.98808,1.98124,1.98637,258000000.0
2009-01-06 22:00:00,1.98771,1.98919,1.98325,1.98616,258000000.0
2009-01-06 22:30:00,1.98693,1.98841,1.9837,1.98656,250000000.0
2009-01-06 23:00:00,1.98627,1.98785,1.98345,1.98756,265000000.0
2009-01-06 23:30:00,1.98835,1.98919,1.98712,1.98874,253000000.0
2009-01-07 00:00:00,1.98949,1.98949,1.98334,1.98411,257000000.0
2009-01-07 00:30:00,1.98463,1.98618,1.98245,1.98337,253000000.0
2009-01-07 01:00:00,1.98386,1.98722,1.98204,1.98502,255000000.0
2009-01-07 01:30:00,1.98577,1.98577,1.98127,1.98216,252000000.0
2009-01-07 02:00:00,1.982,1.98808,1.982,1.98752,388000000.0
2009-01-07 02:30:00,1.98759,1.98972,1.98378,1.98523,250000000.0
2009-01-07 03:00:00,1.98603,1.98781,1.9806,1.98204,251000000.0
2009-01-07 03:30:00,1.98237,1.98555,1.9812,1.98507,248000000.0
2009-01-07 04:00:00,1.98497,1.98692,1.98326,1.98383,259000000.0
2009-01-07 04:30:00,1.98432,1.9857,1.98147,1.98431,295000000.0
2009-01-07 05:00:00,1.98497,1.99072,1.98395,1.99047,478000000.0
2009-01-07 05:30:00,1.99089,1.99331,1.98842,1.9913,456000000.0
2009-01-07 06:00:00,1.99142,1.99162,1.98888,1.99026,320000000.0
2009-01-07 06:30:00,1.99052,1.99161,1.98813,1.98937,610000000.0
2009-01-07 07:00:00,1.98962,1.99157,1.98807,1.99095,626000000.0
2009-01-07 07:30:00,1.99173,1.99383,1.9895,1.99313,840000000.0
2009-01-07 08:00:00,1.99385,1.99427,1.98926,1.99353,750000000.0
2009-01-07 08:30:00,1.99365,1.99472,1.98412,1.98507,1550000000.0
2009-01-07 09:00:00,1.98631,1.99001,1.98136,1.98943,1262000000.0
2009-01-07 09:30:00,1.98972,1.99803,1.9892,1.99553,1423000000.0
2009-01-07 10:00:00,1.99556,1.99821,1.99065,1.99799,1579000000.0
2009-01-07 10:30:00,1.99832,2.00294,1.99701,2.0012,1465000000.0
2009-01-07 11:00:00,2.00056,2.00193,1.99671,2.00132,1351000000.0
2009-01-07 11:30:00,2.00196,2.00439,1.99841,2.00095,1123000000.0
2009-01-07 12:00:00,2.00091,2.00397,1.99606,2.00028,1650000000.0
2009-01-07 12:30:00,2.00048,2.00465,1.99654,2.00455,1016000000.0
2009-01-07 13:00:00,2.00546,2.00853,2.00275,2.00683,1020000000.0
2009-01-07 13:30:00,2.00725,2.00969,2.00217,2.00348,925000000.0
2009-01-07 14:00:00,2.00418,2.00462,1.99824,1.99916,1335000000.0
2009-01-07 14:30:00,2.00074,2.00074,1.99617,1.99765,1149000000.0
2009-01-07 15:00:00,1.99796,2.00876,1.99204,2.0075,500000000.0
2009-01-07 15:30:00,2.00655,2.01655,2.00617,2.01138,282000000.0
2009-01-07 16:00:00,2.01269,2.01497,2.00604,2.00866,258000000.0
2009-01-07 16:30:00,2.00952,2.01252,2.00638,2.00734,270000000.0
2009-01-07 17:00:00,2.00786,2.01045,2.00508,2.00584,255000000.0
2009-01-07 17:30:00,2.0065,2.00974,2.00044,2.00782,267000000.0
2009-01-07 18:00:00,2.00799,2.01506,2.00708,2.01207,271000000.0
2009-01-07 18:30:00,2.01244,2.01779,2.00934,2.01493,258000000.0
2009-01-07 19:00:00,2.01612,2.01612,2.0106,2.01232,254000000.0
2009-01-07 19:30:00,2.01239,2.01404,2.00879,2.00976,253000000.0
2009-01-07 20:00:00,2.00964,2.01266,2.00744,2.0115,268000000.0
2009-01-07 20:30:00,2.01166,2.01166,2.00728,2.00795,248000000.0
2009-01-07 21:00:00,2.00846,2.00978,2.00344,2.00564,265000000.0
2009-01-07 21:30:00,2.00546,2.00721,2.00295,2.00481,258000000.0
2009-01-07 22:00:00,2.00492,2.00605,2.00205,2.006,258000000.0
2009-01-07 22:30:00,2.00572,2.00859,2.00298,2.00555,250000000.0
2009-01-07 23:00:00,2.00515,2.00791,2.00515,2.00645,255000000.0
2009-01-07 23:30:00,2.00692,2.01097,2.00543,2.00615,235000000.0
2009-01-08 00:00:00,2.0074,2.01006,2.00589,2.00851,242000000.0
2009-01-08 00:30:00,2.00979,2.01244,2.0083,2.00922,256000000.0
2009-01-08 01:00:00,2.00983,2.00983,2.00418,2.006,266000000.0
2009-01-08 01:30:00,2.00566,2.01002,2.00437,2.00589,252000000.0
2009-01-08 02:00:00,2.00788,2.01127,2.00643,2.00847,384000000.0
2009-01-08 02:30:00,2.00917,2.01194,2.00403,2.01001,248000000.0
2009-01-08 03:00:00,2.01022,2.0118,2.00704,2.0079,253000000.0
2009-01-08 03:30:00,2.00828,2.01281,2.00471,2.00518,243000000.0
2009-01-08 04:00:00,2.0055,2.00866,2.00515,2.00766,259000000.0
2009-01-08 04:30:00,2.00791,2.01099,2.00715,2.00974,295000000.0
2009-01-08 05:00:00,2.00994,2.01059,2.0084,2.0103,478000000.0
2009-01-08 05:30:00,2.01073,2.01308,2.00998,2.01199,456000000.0
2009-01-08 06:00:00,2.01248,2.01751,2.01096,2.01578,320000000.0
2009-01-08 06:30:00,2.01625,2.0198,2.01517,2.01918,610000000.0
2009-01-08 07:00:00,2.01966,2.01978,2.01713,2.0177,626000000.0
2009-01-08 07:30:00,2.01801,2.01831,2.01498,2.01766,840000000.0
2009-01-08 08:00:00,2.01769,2.0236,2.0169,2.02116,750000000.0
2009-01-08 08:30:00,2.0211,2.02609,2.01972,2.0249,1550000000.0
2009-01-08 09:00:00,2.02543,2.02543,2.01815,2.02184,1262000000.0
2009-01-08 09:30:00,2.02245,2.02245,2.00762,2.01204,1423000000.0
2009-01-08 10:00:00,2.01251,2.01428,2.00793,2.0104,1579000000.0
2009-01-08 10:30:00,2.01081,2.01194,2.00609,2.00953,1465000000.0
2009-01-08 11:00:00,2.00907,2.01313,2.00703,2.01143,1351000000.0
2009-01-08 11:30:00,2.01136,2.01582,2.00986,2.01212,1123000000.0
2009-01-08 12:00:00,2.01211,2.01382,2.00846,2.01066,1650000000.0
2009-01-08 12:30:00,2.01106,2.0156,2.01055,2.01286,1016000000.0
2009-01-08 13:00:00,2.01368,2.01466,2.00866,2.01262,1020000000.0
2009-01-08 13:30:00,2.0134,2.0134,2.00795,2.01025,925000000.0
2009-01-08 14:00:00,2.01082,2.01507,2.00583,2.01252,1335000000.0
2009-01-08 14:30:00,2.01272,2.02013,2.01025,2.01697,1149000000.0
2009-01-08 15:00:00,2.01664,2.02143,2.01468,2.01803,500000000.0
2009-01-08 15:30:00,2.01949,2.03124,2.01458,2.02689,282000000.0
2009-01-08 16:00:00,2.02602,2.03591,2.02586,2.0328,258000000.0
2009-01-08 16:30:00,2.03427,2.03449,2.02675,2.02849,270000000.0
2009-01-08 17:00:00,2.02916,2.03101,2.02383,2.03054,255000000.0
2009-01-08 17:30:00,2.031,2.03362,2.02451,2.02693,267000000.0
2009-01-08 18:00:00,2.02842,2.0321,2.02629,2.02709,271000000.0
2009-01-08 18:30:00,2.02738,2.02872,2.01931,2.02564,258000000.0
2009-01-08 19:00:00,2.02528,2.02772,2.02439,2.02492,254000000.0
2009-01-08 19:30:00,2.02617,2.02955,2.0229,2.02431,253000000.0
2009-01-08 20:00:00,2.0251,2.02645,2.02269,2.02394,268000000.0
2009-01-08 20:30:00,2.02475,2.02475,2.01976,2.0238,248000000.0
2009-01-08 21:00:00,2.02518,2.02681,2.02209,2.02543,265000000.0
2009-01-08 21:30:00,2.0257,2.03052,2.02558,2.02779,258000000.0
2009-01-08 22:00:00,2.02774,2.0288,2.0234,2.02462,258000000.0
2009-01-08 22:30:00,2.02456,2.02664,2.02138,2.02394,250000000.0
2009-01-08 23:00:00,2.02483,2.02637,2.02276,2.0235,264000000.0
2009-01-08 23:30:00,2.02374,2.02512,2.02068,2.02327,253000000.0
2009-01-09 00:00:00,2.02413,2.02734,2.01974,2.02548,243000000.0
2009-01-09 00:30:00,2.02543,2.02735,2.02166,2.02537,216000000.0
2009-01-09 01:00:00,2.02548,2.02647,2.0218,2.02356,266000000.0
2009-01-09 01:30:00,2.02403,2.02635,2.0222,2.02571,252000000.0
2009-01-09 02:00:00,2.02454,2.02702,2.02286,2.02645,387000000.0
2009-01-09 02:30:00,2.02718,2.02718,2.0203,2.02123,251000000.0
2009-01-09 03:00:00,2.02194,2.02296,2.01992,2.02133,250000000.0
2009-01-09 03:30:00,2.02187,2.0231,2.01989,2.02151,248000000.0
2009-01-09 04:00:00,2.0217,2.0226,2.0201,2.02253,259000000.0
2009-01-09 04:30:00,2.02275,2.02314,2.01849,2.0189,295000000.0
2009-01-09 05:00:00,2.0193,2.01993,2.0162,2.01679,478000000.0
2009-01-09 05:30:00,2.01717,2.01777,2.01524,2.0168,456000000.0
2009-01-09 06:00:00,2.017,2.01827,2.01567,2.01734,320000000.0
2009-01-09 06:30:00,2.01771,2.01829,2.01523,2.01604,610000000.0
2009-01-09 07:00:00,2.01654,2.02292,2.01522,2.02201,626000000.0
2009-01-09 07:30:00,2.02253,2.02331,2.01885,2.02043,840000000.0
2009-01-09 08:00:00,2.0208,2.02281,2.01863,2.02062,750000000.0
2009-01-09 08:30:00,2.02086,2.02251,2.01772,2.01904,1550000000.0
2009-01-09 09:00:00,2.02078,2.02415,2.01916,2.0206,1262000000.0
2009-01-09 09:30:00,2.02109,2.02184,2.01687,2.02068,1423000000.0
2009-01-09 10:00:00,2.02062,2.02259,2.01809,2.01952,1579000000.0
2009-01-09 10:30:00,2.01989,2.02169,2.01507,2.01702,1465000000.0
2009-01-09 11:00:00,2.01722,2.02394,2.0158,2.0221,1351000000.0
2009-01-09 11:30:00,2.02234,2.02324,2.01777,2.02104,1123000000.0
2009-01-09 12:00:00,2.02095,2.02594,2.02001,2.02353,1650000000.0
2009-01-09 12:30:00,2.02353,2.02826,2.02173,2.02614,1016000000.0
2009-01-09 13:00:00,2.02738,2.0284,2.0219,2.02416,1020000000.0
2009-01-09 13:30:00,2.02442,2.02739,2.01924,2.02723,925000000.0
2009-01-09 14:00:00,2.02731,2.02736,2.01981,2.02297,1335000000.0
2009-01-09 14:30:00,2.02342,2.02906,2.02108,2.0254,1149000000.0
2009-01-09 15:00:00,2.02526,2.02576,2.02171,2.02389,500000000.0
2009-01-09 15:30:00,2.02485,2.03162,2.01077,2.0132,282000000.0
2009-01-09 16:00:00,2.01684,2.01684,2.00203,2.00474,258000000.0
2009-01-09 16:30:00,2.0063,2.00707,2.00078,2.00566,270000000.0
2009-01-09 17:00:00,2.00633,2.00681,2.0033,2.00492,255000000.0
2009-01-09 17:30:00,2.00523,2.00523,1.99861,2.00236,267000000.0
2009-01-09 18:00:00,2.00315,2.00531,1.99957,2.00243,271000000.0
2009-01-09 18:30:00,2.0022,2.00379,1.99628,2.00139,258000000.0
2009-01-09 19:00:00,2.00205,2.0049,1.997,1.99741,254000000.0
2009-01-09 19:30:00,1.9983,1.99951,1.99343,1.99844,253000000.0
2009-01-09 20:00:00,1.99826,2.00043,1.99327,1.99466,268000000.0
2009-01-09 20:30:00,1.99528,1.99528,1.99152,1.99472,248000000.0
2009-01-09 21:00:00,1.99539,1.99635,1.99024,1.99165,265000000.0
2009-01-09 21:30:00,1.99177,1.99268,1.99041,1.99174,258000000.0
2009-01-09 22:00:00,1.9915,1.99329,1.99011,1.99091,258000000.0
2009-01-09 22:30:00,1.99109,1.99265,1.98972,1.99164,250000000.0
2009-01-09 23:00:00,1.99161,1.9955,1.99111,1.9955,264000000.0
2009-01-09 23:30:00,1.99613,1.99909,1.99462,1.99909,253000000.0
2009-01-12 00:00:00,1.99818,1.99907,1.99513,1.99541,257000000.0
2009-01-12 00:30:00,1.99592,1.99909,1.99501,1.99711,208000000.0
2009-01-12 01:00:00,1.9971,1.99751,1.99059,1.99233,272000000.0
2009-01-12 01:30:00,1.9926,1.99426,1.98743,1.99089,252000000.0
2009-01-12 02:00:00,1.99151,1.9945,1.98882,1.98999,252000000.0
2009-01-12 02:30:00,1.99042,1.99267,1.98764,1.99097,266000000.0
2009-01-12 03:00:00,1.99152,1.99291,1.98976,1.99273,253000000.0
2009-01-12 03:30:00,1.99319,1.99387,1.99022,1.99095,257000000.0
2009-01-12 04:00:00,1.99116,1.99477,1.99067,1.99325,253000000.0
2009-01-12 04:30:00,1.99342,1.99417,1.99216,1.99254,257000000.0
2009-01-12 05:00:00,1.99398,1.99452,1.99029,1.99088,250000000.0
2009-01-12 05:30:00,1.99111,1.99309,1.98921,1.99113,258000000.0
2009-01-12 06:00:00,1.99168,1.99352,1.98898,1.99004,258000000.0
2009-01-12 06:30:00,1.99031,1.99242,1.98932,1.99062,265000000.0
2009-01-12 07:00:00,1.99077,1.99305,1.98903,1.99149,248000000.0
2009-01-12 07:30:00,1.99186,1.9951,1.99163,1.99406,268000000.0
2009-01-12 08:00:00,1.99447,1.99613,1.99218,1.99294,253000000.0
2009-01-12 08:30:00,1.99308,1.9946,1.99159,1.99286,254000000.0
2009-01-12 09:00:00,1.99257,1.99928,1.99138,1.99257,258000000.0
2009-01-12 09:30:00,1.99228,1.99394,1.98831,1.99247,271000000.0
2009-01-12 10:00:00,1.99281,1.995,1.98293,1.98455,267000000.0
2009-01-12 10:30:00,1.98465,1.98599,1.9813,1.98544,255000000.0
2009-01-12 11:00:00,1.98479,1.98923,1.98275,1.98898,270000000.0
2009-01-12 11:30:00,1.98965,1.98991,1.98546,1.98846,258000000.0
2009-01-12 12:00:00,1.98826,1.99084,1.98577,1.98711,282000000.0
2009-01-12 12:30:00,1.98743,1.99461,1.98702,1.99296,500000000.0
2009-01-12 13:00:00,1.99355,1.9947,1.99063,1.99209,1149000000.0
2009-01-12 13:30:00,1.99206,1.99711,1.99138,1.99435,1335000000.0
2009-01-12 14:00:00,1.99498,1.99714,1.99206,1.99377,925000000.0
2009-01-12 14:30:00,1.99432,1.99563,1.98967,1.99348,1020000000.0
2009-01-12 15:00:00,1.9934,2.00222,1.9867,1.99132,1016000000.0
2009-01-12 15:30:00,1.99191,1.99583,1.98841,1.99363,1650000000.0
2009-01-12 16:00:00,1.99444,1.99735,1.98781,1.9915,1123000000.0
2009-01-12 16:30:00,1.99192,1.99296,1.98774,1.98879,1351000000.0
2009-01-12 17:00:00,1.98834,1.99094,1.97507,1.98006,1465000000.0
2009-01-12 17:30:00,1.98175,1.98681,1.97752,1.9844,1579000000.0
2009-01-12 18:00:00,1.9842,1.98557,1.9808,1.98431,1423000000.0
2009-01-12 18:30:00,1.98431,1.98708,1.98271,1.98514,1262000000.0
2009-01-12 19:00:00,1.98536,1.98943,1.98372,1.98422,1550000000.0
2009-01-12 19:30:00,1.98473,1.99622,1.98393,1.99418,750000000.0
2009-01-12 20:00:00,1.99467,1.99467,1.99127,1.99412,840000000.0
2009-01-12 20:30:00,1.9943,1.99566,1.99199,1.99319,626000000.0
2009-01-12 21:00:00,1.99369,1.99528,1.9889,1.99172,610000000.0
2009-01-12 21:30:00,1.99176,1.99683,1.99028,1.99407,320000000.0
2009-01-12 22:00:00,1.99425,1.99425,1.98862,1.99164,456000000.0
2009-01-12 22:30:00,1.99218,1.99262,1.98853,1.99142,478000000.0
2009-01-12 23:00:00,1.99162,1.99162,1.98947,1.98964,295000000.0
2009-01-12 23:30:00,1.99048,1.99048,1.98766,1.98872,259000000.0
2009-01-13 00:00:00,1.98914,1.98996,1.98655,1.98889,237000000.0
2009-01-13 00:30:00,1.99015,1.99063,1.98815,1.98835,238000000.0
2009-01-13 01:00:00,1.98911,1.98911,1.98396,1.98847,241000000.0
2009-01-13 01:30:00,1.98858,1.98931,1.98657,1.98752,379000000.0
2009-01-13 02:00:00,1.98846,1.99211,1.98623,1.99011,256000000.0
2009-01-13 02:30:00,1.98973,1.99004,1.98351,1.98351,261000000.0
2009-01-13 03:00:00,1.98426,1.98646,1.98322,1.98646,251000000.0
2009-01-13 03:30:00,1.98707,1.98852,1.98442,1.9882,258000000.0
2009-01-13 04:00:00,1.98825,1.98865,1.9852,1.9885,253000000.0
2009-01-13 04:30:00,1.98882,1.98957,1.98648,1.98651,267000000.0
2009-01-13 05:00:00,1.98734,1.98812,1.98635,1.98781,250000000.0
2009-01-13 05:30:00,1.98828,1.98828,1.98416,1.98492,258000000.0
2009-01-13 06:00:00,1.98536,1.98553,1.98069,1.98304,258000000.0
2009-01-13 06:30:00,1.98403,1.98425,1.98143,1.984,265000000.0
2009-01-13 07:00:00,1.98392,1.98408,1.98117,1.98239,248000000.0
2009-01-13 07:30:00,1.98269,1.98286,1.97459,1.97619,268000000.0
2009-01-13 08:00:00,1.97707,1.9796,1.974,1.97494,253000000.0
2009-01-13 08:30:00,1.97587,1.97716,1.97269,1.97353,254000000.0
2009-01-13 09:00:00,1.97404,1.97522,1.96803,1.97076,258000000.0
2009-01-13 09:30:00,1.97132,1.97635,1.96862,1.97631,271000000.0
2009-01-13 10:00:00,1.97631,1.97891,1.97452,1.97755,267000000.0
2009-01-13 10:30:00,1.97772,1.97815,1.97118,1.97355,255000000.0
2009-01-13 11:00:00,1.97406,1.97713,1.97254,1.97511,270000000.0
2009-01-13 11:30:00,1.97564,1.97987,1.97044,1.97711,258000000.0
2009-01-13 12:00:00,1.97698,1.97904,1.97422,1.97818,282000000.0
2009-01-13 12:30:00,1.9786,1.981,1.97425,1.97677,500000000.0
2009-01-13 13:00:00,1.97736,1.9801,1.97455,1.97678,1149000000.0
2009-01-13 13:30:00,1.97759,1.98049,1.97554,1.97743,1335000000.0
2009-01-13 14:00:00,1.97744,1.97877,1.97367,1.97507,925000000.0
2009-01-13 14:30:00,1.97542,1.97797,1.97191,1.97662,1020000000.0
2009-01-13 15:00:00,1.97653,1.97804,1.97007,1.97289,1016000000.0
2009-01-13 15:30:00,1.97362,1.97858,1.96384,1.96596,1650000000.0
2009-01-13 16:00:00,1.9662,1.97172,1.96525,1.96887,1123000000.0
2009-01-13 16:30:00,1.96952,1.97263,1.96417,1.96777,1351000000.0
2009-01-13 17:00:00,1.96786,1.96932,1.9644,1.96662,1465000000.0
2009-01-13 17:30:00,1.96695,1.96845,1.9582,1.96054,1579000000.0
2009-01-13 18:00:00,1.96043,1.96453,1.95914,1.96309,1423000000.0
2009-01-13 18:30:00,1.9635,1.9658,1.96014,1.96186,1262000000.0
2009-01-13 19:00:00,1.96239,1.96242,1.95764,1.96135,1550000000.0
2009-01-13 19:30:00,1.96186,1.96404,1.9611,1.96201,750000000.0
2009-01-13 20:00:00,1.96245,1.96503,1.95929,1.9597,840000000.0
2009-01-13 20:30:00,1.95979,1.96265,1.95888,1.95888,626000000.0
2009-01-13 21:00:00,1.95812,1.9638,1.9573,1.96253,610000000.0
2009-01-13 21:30:00,1.96295,1.96621,1.96132,1.96132,320000000.0
2009-01-13 22:00:00,1.96168,1.96379,1.96114,1.96311,456000000.0
2009-01-13 22:30:00,1.96357,1.96656,1.96099,1.96193,478000000.0
2009-01-13 23:00:00,1.96218,1.96343,1.95936,1.9623,295000000.0
2009-01-13 23:30:00,1.96305,1.96458,1.96045,1.96067,255000000.0
2009-01-14 00:00:00,1.9609,1.96117,1.95868,1.95896,248000000.0
2009-01-14 00:30:00,1.95975,1.96016,1.95756,1.95945,254000000.0
2009-01-14 01:00:00,1.95987,1.96235,1.95852,1.96218,249000000.0
2009-01-14 01:30:00,1.96225,1.96544,1.9612,1.96457,372000000.0
2009-01-14 02:00:00,1.96549,1.9661,1.96278,1.9652,254000000.0
2009-01-14 02:30:00,1.96542,1.96542,1.95942,1.95999,262000000.0
2009-01-14 03:00:00,1.96096,1.96842,1.96043,1.96727,259000000.0
2009-01-14 03:30:00,1.96828,1.9684,1.96477,1.96665,261000000.0
2009-01-14 04:00:00,1.96681,1.96727,1.96447,1.96498,253000000.0
2009-01-14 04:30:00,1.96547,1.97034,1.96469,1.96924,267000000.0
2009-01-14 05:00:00,1.97043,1.97244,1.9695,1.97051,250000000.0
2009-01-14 05:30:00,1.97142,1.97205,1.96965,1.97054,258000000.0
2009-01-14 06:00:00,1.97135,1.97229,1.96947,1.97052,258000000.0
2009-01-14 06:30:00,1.97105,1.97108,1.96656,1.96844,265000000.0
2009-01-14 07:00:00,1.96749,1.97077,1.96674,1.96986,248000000.0
2009-01-14 07:30:00,1.97017,1.97335,1.96915,1.97132,268000000.0
2009-01-14 08:00:00,1.97203,1.97476,1.97106,1.97208,253000000.0
2009-01-14 08:30:00,1.97209,1.97463,1.97023,1.97429,254000000.0
2009-01-14 09:00:00,1.97399,1.97474,1.96892,1.97082,258000000.0
2009-01-14 09:30:00,1.97158,1.97779,1.97029,1.97455,271000000.0
2009-01-14 10:00:00,1.97478,1.97694,1.97237,1.97445,267000000.0
2009-01-14 10:30:00,1.97472,1.97495,1.96216,1.96353,255000000.0
2009-01-14 11:00:00,1.96282,1.96798,1.95951,1.96665,270000000.0
2009-01-14 11:30:00,1.96686,1.96755,1.95961,1.9642,258000000.0
2009-01-14 12:00:00,1.96448,1.97014,1.96349,1.96761,282000000.0
2009-01-14 12:30:00,1.96823,1.97184,1.96567,1.9691,500000000.0
2009-01-14 13:00:00,1.96982,1.97082,1.96635,1.96781,1149000000.0
2009-01-14 13:30:00,1.96793,1.97039,1.96562,1.96758,1335000000.0
2009-01-14 14:00:00,1.96813,1.97041,1.96448,1.96925,925000000.0
2009-01-14 14:30:00,1.96951,1.97036,1.96377,1.9655,1020000000.0
2009-01-14 15:00:00,1.96547,1.9678,1.96299,1.96484,1016000000.0
2009-01-14 15:30:00,1.9658,1.96933,1.95391,1.95495,1650000000.0
2009-01-14 16:00:00,1.95554,1.96356,1.95393,1.95843,1123000000.0
2009-01-14 16:30:00,1.95901,1.96113,1.95606,1.95911,1351000000.0
2009-01-14 17:00:00,1.95962,1.96435,1.95796,1.96232,1465000000.0
2009-01-14 17:30:00,1.96284,1.96759,1.96035,1.96545,1579000000.0
2009-01-14 18:00:00,1.96636,1.96727,1.96161,1.96446,1423000000.0
2009-01-14 18:30:00,1.96458,1.9691,1.96387,1.96486,1262000000.0
2009-01-14 19:00:00,1.96563,1.96743,1.96377,1.96471,1550000000.0
2009-01-14 19:30:00,1.96549,1.96669,1.96156,1.96585,750000000.0
2009-01-14 20:00:00,1.96572,1.96673,1.96179,1.96438,840000000.0
2009-01-14 20:30:00,1.96491,1.96569,1.96164,1.96455,626000000.0
2009-01-14 21:00:00,1.9653,1.96819,1.96171,1.96651,610000000.0
2009-01-14 21:30:00,1.96689,1.96875,1.96244,1.9629,320000000.0
2009-01-14 22:00:00,1.96309,1.96413,1.95865,1.96308,456000000.0
2009-01-14 22:30:00,1.96352,1.96443,1.9605,1.96215,478000000.0
2009-01-14 23:00:00,1.96401,1.96591,1.96046,1.9644,295000000.0
2009-01-14 23:30:00,1.96649,1.96847,1.9641,1.96693,255000000.0
2009-01-15 00:00:00,1.96782,1.96913,1.96539,1.96606,224000000.0
2009-01-15 00:30:00,1.96802,1.96874,1.96496,1.96554,245000000.0
2009-01-15 01:00:00,1.96576,1.96778,1.96423,1.96472,242000000.0
2009-01-15 01:30:00,1.96518,1.97323,1.96438,1.97191,397000000.0
2009-01-15 02:00:00,1.97083,1.97201,1.96689,1.96929,253000000.0
2009-01-15 02:30:00,1.96999,1.97155,1.96385,1.96811,261000000.0
2009-01-15 03:00:00,1.96854,1.96999,1.96339,1.96826,253000000.0
2009-01-15 03:30:00,1.96895,1.96907,1.96508,1.96599,256000000.0
2009-01-15 04:00:00,1.96604,1.96937,1.96478,1.96888,253000000.0
2009-01-15 04:30:00,1.96953,1.96953,1.96653,1.96764,267000000.0
2009-01-15 05:00:00,1.96855,1.96972,1.96568,1.9664,250000000.0
2009-01-15 05:30:00,1.96679,1.97046,1.96639,1.96827,248000000.0
2009-01-15 06:00:00,1.96824,1.97048,1.96751,1.96955,258000000.0
2009-01-15 06:30:00,1.96995,1.97144,1.96695,1.97055,265000000.0
2009-01-15 07:00:00,1.97091,1.97123,1.96928,1.97048,248000000.0
2009-01-15 07:30:00,1.97085,1.97137,1.96808,1.96991,268000000.0
2009-01-15 08:00:00,1.97091,1.97401,1.96965,1.97221,253000000.0
2009-01-15 08:30:00,1.97255,1.97496,1.97,1.97114,254000000.0
2009-01-15 09:00:00,1.97146,1.97164,1.96637,1.96881,258000000.0
2009-01-15 09:30:00,1.96808,1.97104,1.96622,1.96792,271000000.0
2009-01-15 10:00:00,1.9682,1.97268,1.96561,1.97228,267000000.0
2009-01-15 10:30:00,1.97233,1.9726,1.96661,1.96955,255000000.0
2009-01-15 11:00:00,1.97034,1.97446,1.96676,1.97429,270000000.0
2009-01-15 11:30:00,1.97501,1.98083,1.96691,1.96893,258000000.0
2009-01-15 12:00:00,1.96927,1.97265,1.96659,1.9713,282000000.0
2009-01-15 12:30:00,1.97156,1.97215,1.96897,1.96964,500000000.0
2009-01-15 13:00:00,1.96958,1.97185,1.967,1.96941,1149000000.0
2009-01-15 13:30:00,1.96976,1.97271,1.96796,1.97185,1335000000.0
2009-01-15 14:00:00,1.97202,1.97383,1.96705,1.96792,925000000.0
2009-01-15 14:30:00,1.96837,1.97133,1.95788,1.95993,1020000000.0
2009-01-15 15:00:00,1.96055,1.96312,1.95658,1.96209,1016000000.0
2009-01-15 15:30:00,1.96286,1.97346,1.9593,1.96734,1650000000.0
2009-01-15 16:00:00,1.96804,1.9778,1.96351,1.96492,1123000000.0
2009-01-15 16:30:00,1.96467,1.9653,1.95277,1.95436,1351000000.0
2009-01-15 17:00:00,1.95354,1.96208,1.95164,1.95361,1465000000.0
2009-01-15 17:30:00,1.95429,1.95783,1.95066,1.95643,1579000000.0
2009-01-15 18:00:00,1.95637,1.96068,1.95575,1.95672,1423000000.0
2009-01-15 18:30:00,1.95664,1.96133,1.95494,1.95989,1262000000.0
2009-01-15 19:00:00,1.96034,1.96034,1.95641,1.95808,1550000000.0
2009-01-15 19:30:00,1.95841,1.9594,1.95473,1.95562,750000000.0
2009-01-15 20:00:00,1.95606,1.95923,1.95511,1.95855,840000000.0
2009-01-15 20:30:00,1.95914,1.96427,1.95834,1.9633,626000000.0
2009-01-15 21:00:00,1.96357,1.96525,1.96056,1.96332,610000000.0
2009-01-15 21:30:00,1.96429,1.96865,1.96275,1.96452,320000000.0
2009-01-15 22:00:00,1.96482,1.96737,1.96082,1.96106,456000000.0
2009-01-15 22:30:00,1.96202,1.96513,1.96076,1.96501,478000000.0
2009-01-15 23:00:00,1.96526,1.96555,1.96268,1.96297,295000000.0
2009-01-15 23:30:00,1.96371,1.96391,1.95799,1.95799,258000000.0
2009-01-16 00:00:00,1.95844,1.96198,1.95774,1.96088,248000000.0
2009-01-16 00:30:00,1.95983,1.96259,1.95881,1.96069,245000000.0
2009-01-16 01:00:00,1.96179,1.96358,1.95951,1.96206,249000000.0
2009-01-16 01:30:00,1.96238,1.96435,1.96151,1.96339,397000000.0
2009-01-16 02:00:00,1.96527,1.967,1.96401,1.9641,256000000.0
2009-01-16 02:30:00,1.9639,1.9666,1.9615,1.96229,263000000.0
2009-01-16 03:00:00,1.96326,1.96588,1.96242,1.96359,255000000.0
2009-01-16 03:30:00,1.96319,1.96638,1.96307,1.9644,258000000.0
2009-01-16 04:00:00,1.9644,1.9673,1.96338,1.9655,253000000.0
2009-01-16 04:30:00,1.96591,1.96776,1.96464,1.96703,267000000.0
2009-01-16 05:00:00,1.96739,1.96951,1.96655,1.96921,250000000.0
2009-01-16 05:30:00,1.97002,1.97297,1.96902,1.96929,258000000.0
2009-01-16 06:00:00,1.9694,1.97007,1.96766,1.96843,258000000.0
2009-01-16 06:30:00,1.96839,1.96909,1.96617,1.96806,265000000.0
2009-01-16 07:00:00,1.96869,1.97155,1.968,1.96997,248000000.0
2009-01-16 07:30:00,1.97018,1.97342,1.96925,1.97099,268000000.0
2009-01-16 08:00:00,1.97149,1.97609,1.97002,1.9748,253000000.0
2009-01-16 08:30:00,1.97489,1.976,1.96871,1.97093,254000000.0
2009-01-16 09:00:00,1.97017,1.97082,1.96494,1.96682,258000000.0
2009-01-16 09:30:00,1.96668,1.97203,1.96586,1.96897,271000000.0
2009-01-16 10:00:00,1.96863,1.96867,1.96254,1.9664,267000000.0
2009-01-16 10:30:00,1.96687,1.97066,1.96274,1.96709,255000000.0
2009-01-16 11:00:00,1.96688,1.96717,1.96283,1.96502,270000000.0
2009-01-16 11:30:00,1.96508,1.96995,1.96392,1.96721,258000000.0
2009-01-16 12:00:00,1.96769,1.97085,1.96501,1.96962,282000000.0
2009-01-16 12:30:00,1.97032,1.97404,1.96907,1.97041,500000000.0
2009-01-16 13:00:00,1.97133,1.97381,1.96728,1.97315,1149000000.0
2009-01-16 13:30:00,1.97368,1.9773,1.97175,1.97304,1335000000.0
2009-01-16 14:00:00,1.97303,1.97442,1.97018,1.97051,925000000.0
2009-01-16 14:30:00,1.97069,1.9715,1.96707,1.96837,1020000000.0
2009-01-16 15:00:00,1.96814,1.97343,1.96728,1.97249,1016000000.0
2009-01-16 15:30:00,1.97242,1.97858,1.97106,1.97652,1650000000.0
2009-01-16 16:00:00,1.97752,1.98108,1.97426,1.97821,1123000000.0
2009-01-16 16:30:00,1.97836,1.97943,1.9717,1.97435,1351000000.0
2009-01-16 17:00:00,1.97428,1.97481,1.96739,1.97115,1465000000.0
2009-01-16 17:30:00,1.97155,1.97266,1.96799,1.97096,1579000000.0
2009-01-16 18:00:00,1.97132,1.9771,1.96841,1.97414,1423000000.0
2009-01-16 18:30:00,1.97482,1.97643,1.96896,1.97238,1262000000.0
2009-01-16 19:00:00,1.97232,1.97578,1.97011,1.97446,1550000000.0
2009-01-16 19:30:00,1.9753,1.97736,1.97343,1.97373,750000000.0
2009-01-16 20:00:00,1.97418,1.97677,1.97303,1.97493,840000000.0
2009-01-16 20:30:00,1.9753,1.97696,1.97427,1.97632,626000000.0
2009-01-16 21:00:00,1.97704,1.9781,1.97448,1.97588,610000000.0
2009-01-16 21:30:00,1.9759,1.98027,1.97556,1.97939,320000000.0
2009-01-16 22:00:00,1.97967,1.97991,1.97625,1.97714,456000000.0
2009-01-16 22:30:00,1.97766,1.97911,1.97628,1.97741,478000000.0
2009-01-16 23:00:00,1.97803,1.98116,1.97739,1.97925,295000000.0
2009-01-16 23:30:00,1.98067,1.98067,1.97301,1.97301,255000000.0
2009-01-19 00:00:00,1.98199,1.98522,1.98079,1.98357,241000000.0
2009-01-19 00:30:00,1.98329,1.98615,1.98068,1.98152,247000000.0
2009-01-19 01:00:00,1.98193,1.98543,1.97475,1.98291,242000000.0
2009-01-19 01:30:00,1.9828,1.9828,1.97874,1.98069,397000000.0
2009-01-19 02:00:00,1.98,1.98159,1.97786,1.97986,249000000.0
2009-01-19 02:30:00,1.97993,1.9805,1.97468,1.97629,268000000.0
2009-01-19 03:00:00,1.97689,1.97839,1.97431,1.97763,252000000.0
2009-01-19 03:30:00,1.97776,1.98037,1.97546,1.97871,261000000.0
2009-01-19 04:00:00,1.97888,1.98234,1.97796,1.98146,253000000.0
2009-01-19 04:30:00,1.98191,1.98383,1.98061,1.98283,267000000.0
2009-01-19 05:00:00,1.98407,1.98569,1.98266,1.98513,250000000.0
2009-01-19 05:30:00,1.98579,1.98683,1.98231,1.98611,258000000.0
2009-01-19 06:00:00,1.98601,1.98608,1.98274,1.98398,258000000.0
2009-01-19 06:30:00,1.98477,1.98557,1.98242,1.98356,265000000.0
2009-01-19 07:00:00,1.98417,1.98533,1.98269,1.98419,248000000.0
2009-01-19 07:30:00,1.9839,1.98508,1.98206,1.98399,268000000.0
2009-01-19 08:00:00,1.98443,1.98663,1.98286,1.98449,253000000.0
2009-01-19 08:30:00,1.98452,1.98583,1.98229,1.98472,254000000.0
2009-01-19 09:00:00,1.98528,1.98642,1.97921,1.98341,258000000.0
2009-01-19 09:30:00,1.98181,1.9842,1.97669,1.98106,271000000.0
2009-01-19 10:00:00,1.98087,1.98481,1.97711,1.98117,267000000.0
2009-01-19 10:30:00,1.98184,1.98238,1.9768,1.98137,255000000.0
2009-01-19 11:00:00,1.98256,1.9845,1.97791,1.98145,270000000.0
2009-01-19 11:30:00,1.98167,1.98241,1.97412,1.98162,258000000.0
2009-01-19 12:00:00,1.98031,1.98137,1.97726,1.98048,282000000.0
2009-01-19 12:30:00,1.98084,1.98293,1.97812,1.98039,500000000.0
2009-01-19 13:00:00,1.98103,1.98134,1.97228,1.97631,1149000000.0
2009-01-19 13:30:00,1.97686,1.97821,1.97489,1.97683,1335000000.0
2009-01-19 14:00:00,1.97699,1.97733,1.9718,1.97307,925000000.0
2009-01-19 14:30:00,1.97282,1.97422,1.96896,1.97214,1020000000.0
2009-01-19 15:00:00,1.97191,1.97191,1.96639,1.96939,1016000000.0
2009-01-19 15:30:00,1.97006,1.97251,1.96452,1.97214,1650000000.0
2009-01-19 16:00:00,1.973,1.973,1.96403,1.96453,1123000000.0
2009-01-19 16:30:00,1.96495,1.96536,1.95994,1.96223,1351000000.0
2009-01-19 17:00:00,1.96243,1.96515,1.96057,1.96452,1465000000.0
2009-01-19 17:30:00,1.96476,1.96751,1.96132,1.96495,1579000000.0
2009-01-19 18:00:00,1.96471,1.96481,1.95958,1.96057,1423000000.0
2009-01-19 18:30:00,1.96104,1.96718,1.96072,1.96417,1262000000.0
2009-01-19 19:00:00,1.96299,1.96628,1.96254,1.96283,1550000000.0
2009-01-19 19:30:00,1.96322,1.96488,1.96251,1.96308,750000000.0
2009-01-19 20:00:00,1.96332,1.96666,1.96308,1.9657,840000000.0
2009-01-19 20:30:00,1.96579,1.96579,1.96195,1.96204,626000000.0
2009-01-19 21:00:00,1.96274,1.96405,1.96023,1.96027,610000000.0
2009-01-19 21:30:00,1.96036,1.96092,1.95701,1.95705,320000000.0
2009-01-19 22:00:00,1.95799,1.95799,1.95352,1.95506,456000000.0
2009-01-19 22:30:00,1.95608,1.95651,1.95382,1.95546,478000000.0
2009-01-19 23:00:00,1.95631,1.96173,1.95489,1.95664,295000000.0
2009-01-19 23:30:00,1.95734,1.95734,1.95258,1.95457,255000000.0
2009-01-20 00:00:00,1.9559,1.9559,1.95317,1.95561,237000000.0
2009-01-20 00:30:00,1.95483,1.95774,1.95373,1.95545,246000000.0
2009-01-20 01:00:00,1.95597,1.96069,1.95508,1.95746,249000000.0
2009-01-20 01:30:00,1.95744,1.9592,1.95475,1.95733,397000000.0
2009-01-20 02:00:00,1.95899,1.96197,1.9575,1.9593,252000000.0
2009-01-20 02:30:00,1.95979,1.96009,1.95016,1.95176,263000000.0
2009-01-20 03:00:00,1.95209,1.96124,1.95145,1.95353,258000000.0
2009-01-20 03:30:00,1.95374,1.95591,1.95241,1.95541,255000000.0
2009-01-20 04:00:00,1.95573,1.95785,1.95485,1.95702,253000000.0
2009-01-20 04:30:00,1.95754,1.9577,1.95436,1.95564,267000000.0
2009-01-20 05:00:00,1.9563,1.95652,1.95349,1.95471,250000000.0
2009-01-20 05:30:00,1.95485,1.9557,1.95348,1.9547,258000000.0
2009-01-20 06:00:00,1.95487,1.95553,1.94949,1.95069,258000000.0
2009-01-20 06:30:00,1.95132,1.95387,1.95025,1.95254,265000000.0
2009-01-20 07:00:00,1.95277,1.9539,1.94963,1.95264,248000000.0
2009-01-20 07:30:00,1.95315,1.95738,1.95095,1.95478,268000000.0
2009-01-20 08:00:00,1.9554,1.95839,1.95338,1.95467,253000000.0
2009-01-20 08:30:00,1.95461,1.958,1.95278,1.95681,254000000.0
2009-01-20 09:00:00,1.95679,1.95708,1.94777,1.95258,258000000.0
2009-01-20 09:30:00,1.95293,1.95612,1.94855,1.95251,271000000.0
2009-01-20 10:00:00,1.95273,1.95274,1.94563,1.94907,267000000.0
2009-01-20 10:30:00,1.94892,1.95453,1.94661,1.95182,255000000.0
2009-01-20 11:00:00,1.95226,1.95632,1.95051,1.95456,270000000.0
2009-01-20 11:30:00,1.95458,1.95529,1.95005,1.95174,258000000.0
2009-01-20 12:00:00,1.95219,1.95609,1.95023,1.95334,282000000.0
2009-01-20 12:30:00,1.95314,1.95569,1.95137,1.95258,500000000.0
2009-01-20 13:00:00,1.95303,1.95449,1.94821,1.95399,1149000000.0
2009-01-20 13:30:00,1.95416,1.95845,1.95198,1.95482,1335000000.0
2009-01-20 14:00:00,1.95494,1.96154,1.95439,1.95631,925000000.0
2009-01-20 14:30:00,1.95614,1.95746,1.95078,1.95221,1020000000.0
2009-01-20 15:00:00,1.9519,1.95281,1.94708,1.95112,1016000000.0
2009-01-20 15:30:00,1.95127,1.9721,1.94851,1.9522,1650000000.0
2009-01-20 16:00:00,1.95263,1.95312,1.94804,1.94982,1123000000.0
2009-01-20 16:30:00,1.94999,1.95262,1.94785,1.94874,1351000000.0
2009-01-20 17:00:00,1.94932,1.95379,1.94693,1.95379,1465000000.0
2009-01-20 17:30:00,1.954,1.95444,1.94806,1.94954,1579000000.0
2009-01-20 18:00:00,1.95003,1.9537,1.94911,1.95189,1423000000.0
2009-01-20 18:30:00,1.95157,1.95374,1.94976,1.95107,1262000000.0
2009-01-20 19:00:00,1.95064,1.95338,1.94902,1.95157,1550000000.0
2009-01-20 19:30:00,1.9519,1.95344,1.94729,1.95022,750000000.0
2009-01-20 20:00:00,1.94973,1.95078,1.94598,1.94802,840000000.0
2009-01-20 20:30:00,1.94801,1.94816,1.94207,1.94207,626000000.0
2009-01-20 21:00:00,1.94168,1.94355,1.93817,1.94227,610000000.0
2009-01-20 21:30:00,1.94303,1.94545,1.9405,1.94188,320000000.0
2009-01-20 22:00:00,1.94208,1.94609,1.94035,1.94486,456000000.0
2009-01-20 22:30:00,1.94492,1.94532,1.94005,1.94174,478000000.0
2009-01-20 23:00:00,1.94177,1.94254,1.93886,1.94185,295000000.0
2009-01-20 23:30:00,1.94229,1.94489,1.94114,1.94369,255000000.0
2009-01-21 00:00:00,1.94356,1.9436,1.93839,1.93917,248000000.0
2009-01-21 00:30:00,1.93961,1.94071,1.93798,1.93922,254000000.0
2009-01-21 01:00:00,1.9397,1.94531,1.93751,1.9425,249000000.0
2009-01-21 01:30:00,1.9429,1.94463,1.94173,1.944,397000000.0
2009-01-21 02:00:00,1.945,1.94648,1.93818,1.93901,251000000.0
2009-01-21 02:30:00,1.93895,1.93966,1.93118,1.93603,275000000.0
2009-01-21 03:00:00,1.93678,1.93828,1.93568,1.93692,255000000.0
2009-01-21 03:30:00,1.93676,1.94662,1.93595,1.94085,258000000.0
2009-01-21 04:00:00,1.94106,1.94368,1.9397,1.94257,253000000.0
2009-01-21 04:30:00,1.94332,1.95041,1.94303,1.94831,267000000.0
2009-01-21 05:00:00,1.9485,1.95469,1.94741,1.95181,250000000.0
2009-01-21 05:30:00,1.95201,1.95389,1.9496,1.95222,258000000.0
2009-01-21 06:00:00,1.95269,1.95356,1.94938,1.95097,258000000.0
2009-01-21 06:30:00,1.95161,1.95312,1.9507,1.95266,265000000.0
2009-01-21 07:00:00,1.95254,1.95306,1.94934,1.95062,248000000.0
2009-01-21 07:30:00,1.95067,1.95474,1.94933,1.95332,268000000.0
2009-01-21 08:00:00,1.95268,1.95292,1.94458,1.94701,253000000.0
2009-01-21 08:30:00,1.94726,1.94802,1.9412,1.94199,254000000.0
2009-01-21 09:00:00,1.94147,1.94454,1.93843,1.94306,258000000.0
2009-01-21 09:30:00,1.94278,1.94333,1.93695,1.93997,271000000.0
2009-01-21 10:00:00,1.94011,1.94264,1.93565,1.93622,267000000.0
2009-01-21 10:30:00,1.93563,1.94342,1.93549,1.94247,255000000.0
2009-01-21 11:00:00,1.94284,1.94547,1.93975,1.94301,270000000.0
2009-01-21 11:30:00,1.9434,1.94632,1.94059,1.94533,258000000.0
2009-01-21 12:00:00,1.9451,1.94553,1.94039,1.94365,282000000.0
2009-01-21 12:30:00,1.94412,1.94445,1.94035,1.94161,500000000.0
2009-01-21 13:00:00,1.94195,1.94279,1.93801,1.94134,1149000000.0
2009-01-21 13:30:00,1.94154,1.94295,1.93835,1.94114,1335000000.0
2009-01-21 14:00:00,1.94127,1.94478,1.9393,1.9419,925000000.0
2009-01-21 14:30:00,1.94239,1.94289,1.93785,1.94101,1020000000.0
2009-01-21 15:00:00,1.94121,1.94375,1.93815,1.93938,1016000000.0
2009-01-21 15:30:00,1.93962,1.94233,1.93617,1.93927,1650000000.0
2009-01-21 16:00:00,1.94008,1.94561,1.93882,1.94503,1123000000.0
2009-01-21 16:30:00,1.94489,1.94764,1.94069,1.94458,1351000000.0
2009-01-21 17:00:00,1.9445,1.94518,1.93653,1.93868,1465000000.0
2009-01-21 17:30:00,1.93898,1.94164,1.93573,1.93868,1579000000.0
2009-01-21 18:00:00,1.93874,1.94443,1.93386,1.93661,1423000000.0
2009-01-21 18:30:00,1.93731,1.94281,1.93372,1.93758,1262000000.0
2009-01-21 19:00:00,1.93755,1.93929,1.93229,1.93506,1550000000.0
2009-01-21 19:30:00,1.93594,1.93914,1.93346,1.93665,750000000.0
2009-01-21 20:00:00,1.93665,1.93727,1.93399,1.93433,840000000.0
2009-01-21 20:30:00,1.93507,1.93872,1.93467,1.93776,626000000.0
2009-01-21 21:00:00,1.93811,1.93811,1.93296,1.93469,610000000.0
2009-01-21 21:30:00,1.93507,1.94632,1.93487,1.94267,320000000.0
2009-01-21 22:00:00,1.94344,1.9479,1.94099,1.9463,456000000.0
2009-01-21 22:30:00,1.94674,1.95316,1.94547,1.9492,478000000.0
2009-01-21 23:00:00,1.94947,1.95495,1.9477,1.95392,295000000.0
2009-01-21 23:30:00,1.95478,1.95873,1.94812,1.94866,261000000.0
2009-01-22 00:00:00,1.94937,1.95092,1.9464,1.94938,248000000.0
2009-01-22 00:30:00,1.94927,1.95334,1.94829,1.95334,247000000.0
2009-01-22 01:00:00,1.95358,1.95358,1.94479,1.94608,249000000.0
2009-01-22 01:30:00,1.94612,1.94944,1.94519,1.94616,397000000.0
2009-01-22 02:00:00,1.94396,1.94596,1.94145,1.94449,256000000.0
2009-01-22 02:30:00,1.94505,1.94505,1.93962,1.94193,257000000.0
2009-01-22 03:00:00,1.94235,1.94357,1.93654,1.93858,252000000.0
2009-01-22 03:30:00,1.93908,1.94592,1.9351,1.94058,257000000.0
2009-01-22 04:00:00,1.94079,1.94588,1.93822,1.94244,253000000.0
2009-01-22 04:30:00,1.94297,1.94569,1.93992,1.94535,267000000.0
2009-01-22 05:00:00,1.94663,1.94775,1.94282,1.94365,250000000.0
2009-01-22 05:30:00,1.94441,1.94662,1.94266,1.94571,258000000.0
2009-01-22 06:00:00,1.94644,1.95085,1.94479,1.94738,258000000.0
2009-01-22 06:30:00,1.94809,1.95033,1.947,1.94883,265000000.0
2009-01-22 07:00:00,1.94905,1.94992,1.9463,1.94729,248000000.0
2009-01-22 07:30:00,1.94764,1.9489,1.94588,1.94635,268000000.0
2009-01-22 08:00:00,1.9469,1.94728,1.94192,1.94726,253000000.0
2009-01-22 08:30:00,1.94734,1.94734,1.9412,1.94281,254000000.0
2009-01-22 09:00:00,1.94304,1.9446,1.93678,1.94009,258000000.0
2009-01-22 09:30:00,1.94018,1.94324,1.93788,1.94029,271000000.0
2009-01-22 10:00:00,1.93998,1.94491,1.93868,1.94214,267000000.0
2009-01-22 10:30:00,1.94309,1.95074,1.94111,1.95003,255000000.0
2009-01-22 11:00:00,1.95006,1.95368,1.94774,1.9496,270000000.0
2009-01-22 11:30:00,1.94962,1.95003,1.94586,1.94751,258000000.0
2009-01-22 12:00:00,1.94666,1.94869,1.9441,1.94533,282000000.0
2009-01-22 12:30:00,1.94548,1.9461,1.93981,1.94105,500000000.0
2009-01-22 13:00:00,1.94135,1.94531,1.93964,1.94167,1149000000.0
2009-01-22 13:30:00,1.94261,1.94346,1.93903,1.94191,1335000000.0
2009-01-22 14:00:00,1.94227,1.94416,1.9404,1.94329,925000000.0
2009-01-22 14:30:00,1.94341,1.94435,1.93983,1.94043,1020000000.0
2009-01-22 15:00:00,1.93937,1.94208,1.93795,1.9412,1016000000.0
2009-01-22 15:30:00,1.94175,1.94222,1.93509,1.94032,1650000000.0
2009-01-22 16:00:00,1.94161,1.9439,1.9364,1.94068,1123000000.0
2009-01-22 16:30:00,1.94097,1.94928,1.93962,1.94374,1351000000.0
2009-01-22 17:00:00,1.94368,1.94398,1.93801,1.9407,1465000000.0
2009-01-22 17:30:00,1.94094,1.94273,1.93715,1.94239,1579000000.0
2009-01-22 18:00:00,1.94308,1.9435,1.93584,1.93974,1423000000.0
2009-01-22 18:30:00,1.9408,1.9411,1.93586,1.93888,1262000000.0
2009-01-22 19:00:00,1.9388,1.94127,1.93708,1.9402,1550000000.0
2009-01-22 19:30:00,1.94041,1.94456,1.93911,1.93911,750000000.0
2009-01-22 20:00:00,1.93939,1.94151,1.93658,1.93786,840000000.0
2009-01-22 20:30:00,1.93817,1.94293,1.93698,1.94221,626000000.0
2009-01-22 21:00:00,1.94259,1.94552,1.94031,1.94095,610000000.0
2009-01-22 21:30:00,1.94175,1.94709,1.94082,1.94666,320000000.0
2009-01-22 22:00:00,1.94702,1.94732,1.94334,1.9464,456000000.0
2009-01-22 22:30:00,1.94679,1.94912,1.94476,1.9456,478000000.0
2009-01-22 23:00:00,1.94606,1.94659,1.94232,1.94545,295000000.0
2009-01-22 23:30:00,1.94594,1.94857,1.94468,1.94603,255000000.0
2009-01-23 00:00:00,1.94574,1.9484,1.94301,1.94636,248000000.0
2009-01-23 00:30:00,1.94629,1.94876,1.94459,1.94731,233000000.0
2009-01-23 01:00:00,1.94826,1.94855,1.93923,1.94607,217000000.0
2009-01-23 01:30:00,1.94695,1.9478,1.94491,1.94664,390000000.0
2009-01-23 02:00:00,1.94689,1.94831,1.94541,1.94617,247000000.0
2009-01-23 02:30:00,1.94642,1.94814,1.94371,1.94763,269000000.0
2009-01-23 03:00:00,1.94856,1.94891,1.93947,1.94868,235000000.0
2009-01-23 03:30:00,1.94902,1.95149,1.94682,1.94721,256000000.0
2009-01-23 04:00:00,1.94666,1.95003,1.94519,1.94938,253000000.0
2009-01-23 04:30:00,1.95003,1.95083,1.94798,1.94802,267000000.0
2009-01-23 05:00:00,1.94897,1.9504,1.94673,1.94851,250000000.0
2009-01-23 05:30:00,1.94857,1.94972,1.946,1.94745,258000000.0
2009-01-23 06:00:00,1.94785,1.94785,1.94428,1.94487,258000000.0
2009-01-23 06:30:00,1.94532,1.94762,1.94443,1.94758,265000000.0
2009-01-23 07:00:00,1.9476,1.94839,1.94591,1.94688,248000000.0
2009-01-23 07:30:00,1.94743,1.94876,1.94606,1.94827,268000000.0
2009-01-23 08:00:00,1.94859,1.94887,1.9448,1.94611,253000000.0
2009-01-23 08:30:00,1.94625,1.94899,1.94608,1.94777,254000000.0
2009-01-23 09:00:00,1.94809,1.9502,1.94328,1.94466,258000000.0
2009-01-23 09:30:00,1.94519,1.94519,1.9334,1.9368,271000000.0
2009-01-23 10:00:00,1.93806,1.93806,1.92857,1.93346,267000000.0
2009-01-23 10:30:00,1.93435,1.93703,1.93229,1.93562,255000000.0
2009-01-23 11:00:00,1.93561,1.93561,1.93128,1.93261,270000000.0
2009-01-23 11:30:00,1.93332,1.93389,1.92301,1.93058,258000000.0
2009-01-23 12:00:00,1.93017,1.93214,1.92607,1.93023,282000000.0
2009-01-23 12:30:00,1.93139,1.93472,1.92965,1.93407,500000000.0
2009-01-23 13:00:00,1.9348,1.93706,1.92813,1.93044,1149000000.0
2009-01-23 13:30:00,1.93129,1.93516,1.92621,1.93111,1335000000.0
2009-01-23 14:00:00,1.93038,1.93143,1.92722,1.93039,925000000.0
2009-01-23 14:30:00,1.93059,1.93186,1.92744,1.93029,1020000000.0
2009-01-23 15:00:00,1.93056,1.93237,1.92408,1.92569,1016000000.0
2009-01-23 15:30:00,1.92831,1.93109,1.92319,1.92944,1650000000.0
2009-01-23 16:00:00,1.93043,1.94024,1.92819,1.93886,1123000000.0
2009-01-23 16:30:00,1.93918,1.94103,1.9313,1.93193,1351000000.0
2009-01-23 17:00:00,1.93204,1.93807,1.93084,1.93458,1465000000.0
2009-01-23 17:30:00,1.93461,1.93461,1.92598,1.92889,1579000000.0
2009-01-23 18:00:00,1.92891,1.93391,1.92725,1.93142,1423000000.0
2009-01-23 18:30:00,1.93168,1.93653,1.92888,1.93327,1262000000.0
2009-01-23 19:00:00,1.93308,1.94418,1.93147,1.94107,1550000000.0
2009-01-23 19:30:00,1.9413,1.94505,1.93804,1.94505,750000000.0
2009-01-23 20:00:00,1.94539,1.95068,1.94287,1.94863,840000000.0
2009-01-23 20:30:00,1.94973,1.9556,1.94847,1.9556,626000000.0
2009-01-23 21:00:00,1.95648,1.95764,1.94946,1.95027,610000000.0
2009-01-23 21:30:00,1.95134,1.95381,1.94884,1.95065,320000000.0
2009-01-23 22:00:00,1.95072,1.95315,1.94973,1.95156,456000000.0
2009-01-23 22:30:00,1.95152,1.95166,1.94868,1.95006,478000000.0
2009-01-23 23:00:00,1.95098,1.95199,1.94816,1.9508,295000000.0
2009-01-23 23:30:00,1.95176,1.95176,1.94555,1.9469,260000000.0
2009-01-26 00:00:00,1.949,1.95056,1.94898,1.94992,181000000.0
2009-01-26 00:30:00,1.94931,1.94975,1.94178,1.94178,244000000.0
2009-01-26 01:00:00,1.94179,1.94286,1.93324,1.93779,249000000.0
2009-01-26 01:30:00,1.93837,1.94255,1.93692,1.93875,397000000.0
2009-01-26 02:00:00,1.94135,1.94246,1.93595,1.94057,252000000.0
2009-01-26 02:30:00,1.9408,1.94163,1.9348,1.93601,263000000.0
2009-01-26 03:00:00,1.9369,1.93783,1.93259,1.93453,240000000.0
2009-01-26 03:30:00,1.93564,1.93856,1.93318,1.93845,257000000.0
2009-01-26 04:00:00,1.93841,1.9414,1.93639,1.94035,253000000.0
2009-01-26 04:30:00,1.94159,1.94494,1.94053,1.94266,241000000.0
2009-01-26 05:00:00,1.94458,1.94658,1.94136,1.94287,242000000.0
2009-01-26 05:30:00,1.94354,1.94766,1.94267,1.94622,258000000.0
2009-01-26 06:00:00,1.94701,1.94883,1.94357,1.9439,258000000.0
2009-01-26 06:30:00,1.94543,1.94971,1.94356,1.94743,265000000.0
2009-01-26 07:00:00,1.94796,1.94923,1.94512,1.94683,248000000.0
2009-01-26 07:30:00,1.94709,1.94805,1.9434,1.94582,268000000.0
2009-01-26 08:00:00,1.9461,1.9461,1.94192,1.94399,253000000.0
2009-01-26 08:30:00,1.94384,1.94894,1.9423,1.94789,254000000.0
2009-01-26 09:00:00,1.9479,1.95031,1.94147,1.94296,258000000.0
2009-01-26 09:30:00,1.94341,1.95071,1.94207,1.94526,271000000.0
2009-01-26 10:00:00,1.94564,1.95295,1.94269,1.94425,267000000.0
2009-01-26 10:30:00,1.94478,1.95381,1.94406,1.95081,255000000.0
2009-01-26 11:00:00,1.95079,1.95121,1.94593,1.94809,270000000.0
2009-01-26 11:30:00,1.94869,1.94961,1.94516,1.94911,258000000.0
2009-01-26 12:00:00,1.94916,1.95012,1.9459,1.94811,282000000.0
2009-01-26 12:30:00,1.94885,1.94991,1.94429,1.94631,500000000.0
2009-01-26 13:00:00,1.94704,1.94704,1.94297,1.9449,1149000000.0
2009-01-26 13:30:00,1.94547,1.94707,1.94295,1.94328,1335000000.0
2009-01-26 14:00:00,1.94374,1.9463,1.93931,1.94629,925000000.0
2009-01-26 14:30:00,1.94682,1.94969,1.9419,1.94927,1020000000.0
2009-01-26 15:00:00,1.94941,1.95016,1.94342,1.94531,1016000000.0
2009-01-26 15:30:00,1.94618,1.95681,1.94488,1.95583,1650000000.0
2009-01-26 16:00:00,1.95666,1.96419,1.95353,1.96419,1123000000.0
2009-01-26 16:30:00,1.96455,1.96791,1.96043,1.96748,1351000000.0
2009-01-26 17:00:00,1.96817,1.97257,1.96402,1.96846,1465000000.0
2009-01-26 17:30:00,1.9698,1.97161,1.96486,1.96902,1579000000.0
2009-01-26 18:00:00,1.96794,1.97256,1.96609,1.97147,1423000000.0
2009-01-26 18:30:00,1.97008,1.97564,1.96943,1.97186,1262000000.0
2009-01-26 19:00:00,1.97181,1.97893,1.97009,1.97438,1550000000.0
2009-01-26 19:30:00,1.97678,1.97807,1.97002,1.97011,750000000.0
2009-01-26 20:00:00,1.96964,1.97056,1.96236,1.96904,840000000.0
2009-01-26 20:30:00,1.96906,1.97193,1.96671,1.97193,626000000.0
2009-01-26 21:00:00,1.97225,1.97225,1.9646,1.96585,610000000.0
2009-01-26 21:30:00,1.96686,1.97076,1.96542,1.97012,320000000.0
2009-01-26 22:00:00,1.97096,1.97995,1.9703,1.97899,456000000.0
2009-01-26 22:30:00,1.97934,1.97942,1.97309,1.97476,478000000.0
2009-01-26 23:00:00,1.97491,1.97505,1.97228,1.97498,280000000.0
2009-01-26 23:30:00,1.97552,1.97798,1.974,1.97624,247000000.0
2009-01-27 00:00:00,1.9766,1.98455,1.97543,1.98005,240000000.0
2009-01-27 00:30:00,1.98085,1.98226,1.97794,1.978,254000000.0
2009-01-27 01:00:00,1.97888,1.98066,1.97325,1.97975,249000000.0
2009-01-27 01:30:00,1.98032,1.98369,1.97766,1.97766,397000000.0
2009-01-27 02:00:00,1.97678,1.97819,1.97161,1.97199,251000000.0
2009-01-27 02:30:00,1.97225,1.97296,1.97004,1.97068,267000000.0
2009-01-27 03:00:00,1.97141,1.97222,1.96712,1.96921,252000000.0
2009-01-27 03:30:00,1.96978,1.97381,1.96889,1.97202,255000000.0
2009-01-27 04:00:00,1.97254,1.97474,1.97184,1.97463,236000000.0
2009-01-27 04:30:00,1.97532,1.98319,1.9731,1.98269,267000000.0
2009-01-27 05:00:00,1.98364,1.98364,1.97813,1.98164,250000000.0
2009-01-27 05:30:00,1.98195,1.98425,1.97843,1.97897,258000000.0
2009-01-27 06:00:00,1.97911,1.98247,1.97806,1.9801,258000000.0
2009-01-27 06:30:00,1.98043,1.98127,1.97589,1.97775,265000000.0
2009-01-27 07:00:00,1.97803,1.9808,1.97645,1.97824,248000000.0
2009-01-27 07:30:00,1.97852,1.98175,1.97625,1.98025,268000000.0
2009-01-27 08:00:00,1.98052,1.98052,1.97249,1.97612,253000000.0
2009-01-27 08:30:00,1.97664,1.97666,1.97164,1.97534,254000000.0
2009-01-27 09:00:00,1.97604,1.98157,1.97333,1.98131,258000000.0
2009-01-27 09:30:00,1.98188,1.98752,1.97966,1.98592,271000000.0
2009-01-27 10:00:00,1.986,1.98604,1.97955,1.98357,267000000.0
2009-01-27 10:30:00,1.98325,1.98635,1.98119,1.98568,255000000.0
2009-01-27 11:00:00,1.98744,1.99227,1.98692,1.98964,270000000.0
2009-01-27 11:30:00,1.98996,1.99147,1.98409,1.98555,258000000.0
2009-01-27 12:00:00,1.98459,1.98969,1.9824,1.98659,282000000.0
2009-01-27 12:30:00,1.98755,1.98756,1.98079,1.98313,500000000.0
2009-01-27 13:00:00,1.98372,1.98765,1.97879,1.97977,1149000000.0
2009-01-27 13:30:00,1.97986,1.98042,1.97409,1.97721,1335000000.0
2009-01-27 14:00:00,1.97729,1.98019,1.97286,1.97511,925000000.0
2009-01-27 14:30:00,1.97535,1.9791,1.97419,1.97766,1020000000.0
2009-01-27 15:00:00,1.97724,1.98099,1.97483,1.97958,1016000000.0
2009-01-27 15:30:00,1.98033,1.98209,1.97606,1.98104,1650000000.0
2009-01-27 16:00:00,1.9824,1.98769,1.98036,1.98397,1123000000.0
2009-01-27 16:30:00,1.98438,1.98666,1.98167,1.98286,1351000000.0
2009-01-27 17:00:00,1.98279,1.98306,1.9726,1.97869,1465000000.0
2009-01-27 17:30:00,1.97948,1.98395,1.97553,1.98339,1579000000.0
2009-01-27 18:00:00,1.9834,1.98581,1.97612,1.98239,1423000000.0
2009-01-27 18:30:00,1.98301,1.98398,1.97986,1.98184,1262000000.0
2009-01-27 19:00:00,1.98215,1.98332,1.97823,1.9827,1550000000.0
2009-01-27 19:30:00,1.98299,1.98498,1.98069,1.98316,750000000.0
2009-01-27 20:00:00,1.98356,1.98604,1.97977,1.98307,840000000.0
2009-01-27 20:30:00,1.98332,1.98514,1.98154,1.98261,626000000.0
2009-01-27 21:00:00,1.98299,1.98493,1.98176,1.98202,610000000.0
2009-01-27 21:30:00,1.98223,1.98223,1.97864,1.98085,320000000.0
2009-01-27 22:00:00,1.9814,1.98735,1.97972,1.98637,456000000.0
2009-01-27 22:30:00,1.98714,1.98714,1.98227,1.98279,478000000.0
2009-01-27 23:00:00,1.98275,1.98275,1.97609,1.97749,295000000.0
2009-01-27 23:30:00,1.97798,1.98079,1.97753,1.97921,255000000.0
2009-01-28 00:00:00,1.98001,1.98355,1.97854,1.98268,240000000.0
2009-01-28 00:30:00,1.98284,1.98528,1.98053,1.98104,254000000.0
2009-01-28 01:00:00,1.98188,1.98577,1.97935,1.98123,249000000.0
2009-01-28 01:30:00,1.98126,1.98504,1.97923,1.97923,397000000.0
2009-01-28 02:00:00,1.98047,1.98444,1.97981,1.98228,240000000.0
2009-01-28 02:30:00,1.98374,1.98469,1.97452,1.97624,266000000.0
2009-01-28 03:00:00,1.97683,1.98142,1.97595,1.98023,251000000.0
2009-01-28 03:30:00,1.98075,1.98594,1.97933,1.98575,257000000.0
2009-01-28 04:00:00,1.98608,1.9909,1.98348,1.99036,253000000.0
2009-01-28 04:30:00,1.99039,1.99051,1.98518,1.98847,267000000.0
2009-01-28 05:00:00,1.98921,1.98979,1.98495,1.98592,250000000.0
2009-01-28 05:30:00,1.98619,1.9873,1.98424,1.98519,258000000.0
2009-01-28 06:00:00,1.98577,1.9885,1.98471,1.9879,258000000.0
2009-01-28 06:30:00,1.98864,1.99095,1.9867,1.99095,265000000.0
2009-01-28 07:00:00,1.99116,1.99116,1.98498,1.98803,248000000.0
2009-01-28 07:30:00,1.98808,1.99002,1.9866,1.98832,268000000.0
2009-01-28 08:00:00,1.9881,1.98975,1.98627,1.98713,253000000.0
2009-01-28 08:30:00,1.98716,1.98855,1.98331,1.98375,254000000.0
2009-01-28 09:00:00,1.98336,1.98677,1.98084,1.98563,258000000.0
2009-01-28 09:30:00,1.9853,1.98939,1.98369,1.98856,271000000.0
2009-01-28 10:00:00,1.98848,1.99388,1.9862,1.99097,267000000.0
2009-01-28 10:30:00,1.9911,1.99389,1.9878,1.98918,255000000.0
2009-01-28 11:00:00,1.98983,1.99073,1.98301,1.98463,270000000.0
2009-01-28 11:30:00,1.98493,1.99139,1.98457,1.98756,258000000.0
2009-01-28 12:00:00,1.98679,1.98948,1.98314,1.98679,282000000.0
2009-01-28 12:30:00,1.98705,1.98753,1.98212,1.98478,500000000.0
2009-01-28 13:00:00,1.9851,1.98661,1.98135,1.98412,1149000000.0
2009-01-28 13:30:00,1.98411,1.98801,1.98317,1.98688,1335000000.0
2009-01-28 14:00:00,1.98742,1.98851,1.98453,1.98621,925000000.0
2009-01-28 14:30:00,1.98671,1.99412,1.98609,1.98831,1020000000.0
2009-01-28 15:00:00,1.98809,1.99091,1.98381,1.99038,1016000000.0
2009-01-28 15:30:00,1.99063,1.99173,1.98506,1.98842,1650000000.0
2009-01-28 16:00:00,1.98918,1.9948,1.98566,1.9892,1123000000.0
2009-01-28 16:30:00,1.98876,1.99154,1.98378,1.98455,1351000000.0
2009-01-28 17:00:00,1.98452,1.98501,1.97986,1.98323,1465000000.0
2009-01-28 17:30:00,1.98323,1.98446,1.979,1.97987,1579000000.0
2009-01-28 18:00:00,1.9804,1.9863,1.97923,1.98367,1423000000.0
2009-01-28 18:30:00,1.98397,1.98546,1.98049,1.9844,1262000000.0
2009-01-28 19:00:00,1.98438,1.98793,1.98416,1.98733,1550000000.0
2009-01-28 19:30:00,1.98759,1.9887,1.9851,1.98779,750000000.0
2009-01-28 20:00:00,1.9878,1.98783,1.97992,1.98225,840000000.0
2009-01-28 20:30:00,1.98212,1.9846,1.98096,1.98175,626000000.0
2009-01-28 21:00:00,1.98146,1.98875,1.96785,1.96908,610000000.0
2009-01-28 21:30:00,1.96978,1.97215,1.96494,1.97105,320000000.0
2009-01-28 22:00:00,1.97123,1.97131,1.9665,1.96856,456000000.0
2009-01-28 22:30:00,1.96833,1.97356,1.9679,1.97072,478000000.0
2009-01-28 23:00:00,1.97094,1.97264,1.96967,1.97208,295000000.0
2009-01-28 23:30:00,1.9726,1.97549,1.97161,1.97484,255000000.0
2009-01-29 00:00:00,1.97504,1.97695,1.97329,1.97423,239000000.0
2009-01-29 00:30:00,1.97497,1.97539,1.96983,1.97046,260000000.0
2009-01-29 01:00:00,1.97108,1.98264,1.96991,1.97129,242000000.0
2009-01-29 01:30:00,1.97182,1.97235,1.96776,1.97101,397000000.0
2009-01-29 02:00:00,1.9715,1.97501,1.97087,1.97365,256000000.0
2009-01-29 02:30:00,1.97346,1.97443,1.96899,1.96968,254000000.0
2009-01-29 03:00:00,1.97037,1.97178,1.96855,1.97057,248000000.0
2009-01-29 03:30:00,1.97081,1.97846,1.97003,1.97203,258000000.0
2009-01-29 04:00:00,1.97265,1.97318,1.97068,1.97249,253000000.0
2009-01-29 04:30:00,1.97328,1.97334,1.97082,1.97124,267000000.0
2009-01-29 05:00:00,1.97238,1.97333,1.97106,1.97213,250000000.0
2009-01-29 05:30:00,1.97224,1.97252,1.96801,1.96885,258000000.0
2009-01-29 06:00:00,1.96937,1.9723,1.96765,1.97182,258000000.0
2009-01-29 06:30:00,1.97211,1.97423,1.96957,1.97338,265000000.0
2009-01-29 07:00:00,1.97339,1.97379,1.97095,1.973,248000000.0
2009-01-29 07:30:00,1.97332,1.97491,1.97,1.97107,268000000.0
2009-01-29 08:00:00,1.97135,1.97207,1.96871,1.97132,253000000.0
2009-01-29 08:30:00,1.97164,1.97361,1.96678,1.96678,254000000.0
2009-01-29 09:00:00,1.96629,1.96796,1.96112,1.96474,258000000.0
2009-01-29 09:30:00,1.96481,1.96791,1.96351,1.96719,271000000.0
2009-01-29 10:00:00,1.96659,1.96842,1.96378,1.96653,267000000.0
2009-01-29 10:30:00,1.96597,1.96829,1.96286,1.96759,255000000.0
2009-01-29 11:00:00,1.96709,1.96896,1.96484,1.96872,270000000.0
2009-01-29 11:30:00,1.96889,1.96889,1.96134,1.96501,258000000.0
2009-01-29 12:00:00,1.96469,1.96902,1.96341,1.96546,282000000.0
2009-01-29 12:30:00,1.96602,1.96749,1.9634,1.96701,500000000.0
2009-01-29 13:00:00,1.96696,1.97137,1.96576,1.96989,1149000000.0
2009-01-29 13:30:00,1.97028,1.97338,1.96905,1.97283,1335000000.0
2009-01-29 14:00:00,1.97308,1.97483,1.9704,1.97479,925000000.0
2009-01-29 14:30:00,1.97469,1.97684,1.96995,1.97259,1020000000.0
2009-01-29 15:00:00,1.97224,1.97467,1.96909,1.97368,1016000000.0
2009-01-29 15:30:00,1.97423,1.97797,1.97011,1.97676,1650000000.0
2009-01-29 16:00:00,1.97745,1.9797,1.97325,1.97464,1123000000.0
2009-01-29 16:30:00,1.9744,1.97688,1.96973,1.97165,1351000000.0
2009-01-29 17:00:00,1.97126,1.97204,1.96339,1.96612,1465000000.0
2009-01-29 17:30:00,1.96634,1.96889,1.96399,1.9672,1579000000.0
2009-01-29 18:00:00,1.96748,1.96975,1.96329,1.96414,1423000000.0
2009-01-29 18:30:00,1.96438,1.96518,1.95557,1.95586,1262000000.0
2009-01-29 19:00:00,1.95627,1.95638,1.94856,1.95313,1550000000.0
2009-01-29 19:30:00,1.95393,1.95764,1.9514,1.95302,750000000.0
2009-01-29 20:00:00,1.95315,1.95714,1.95286,1.95563,840000000.0
2009-01-29 20:30:00,1.95593,1.95593,1.9495,1.95156,626000000.0
2009-01-29 21:00:00,1.95198,1.95524,1.95037,1.95393,610000000.0
2009-01-29 21:30:00,1.95413,1.95645,1.95155,1.95184,320000000.0
2009-01-29 22:00:00,1.95226,1.95472,1.9492,1.95157,456000000.0
2009-01-29 22:30:00,1.95184,1.95238,1.94944,1.95168,478000000.0
2009-01-29 23:00:00,1.95246,1.95252,1.94921,1.94982,284000000.0
2009-01-29 23:30:00,1.9503,1.95195,1.94926,1.95108,252000000.0
2009-01-30 00:00:00,1.95157,1.95183,1.9481,1.94868,248000000.0
2009-01-30 00:30:00,1.95,1.95135,1.9478,1.95028,254000000.0
2009-01-30 01:00:00,1.95118,1.95232,1.94686,1.94886,249000000.0
2009-01-30 01:30:00,1.94927,1.95004,1.94777,1.94918,397000000.0
2009-01-30 02:00:00,1.95006,1.95076,1.94467,1.94666,254000000.0
2009-01-30 02:30:00,1.94612,1.94742,1.94148,1.9419,271000000.0
2009-01-30 03:00:00,1.94253,1.95046,1.9418,1.94383,245000000.0
2009-01-30 03:30:00,1.94358,1.94764,1.94311,1.94681,258000000.0
2009-01-30 04:00:00,1.94708,1.94833,1.94472,1.94546,253000000.0
2009-01-30 04:30:00,1.94575,1.94589,1.94324,1.94386,267000000.0
2009-01-30 05:00:00,1.94527,1.94552,1.94322,1.94519,250000000.0
2009-01-30 05:30:00,1.94611,1.94617,1.94139,1.94337,258000000.0
2009-01-30 06:00:00,1.94342,1.94393,1.9411,1.94207,258000000.0
2009-01-30 06:30:00,1.94272,1.94537,1.94157,1.94345,265000000.0
2009-01-30 07:00:00,1.94418,1.94591,1.94251,1.94577,248000000.0
2009-01-30 07:30:00,1.94579,1.94643,1.94283,1.94347,268000000.0
2009-01-30 08:00:00,1.94492,1.94635,1.94234,1.94384,253000000.0
2009-01-30 08:30:00,1.94409,1.94633,1.94223,1.94602,254000000.0
2009-01-30 09:00:00,1.94564,1.94572,1.93993,1.94118,258000000.0
2009-01-30 09:30:00,1.94135,1.94278,1.93948,1.94278,271000000.0
2009-01-30 10:00:00,1.94306,1.94664,1.93825,1.94143,267000000.0
2009-01-30 10:30:00,1.94169,1.94524,1.9388,1.94237,255000000.0
2009-01-30 11:00:00,1.94234,1.94281,1.93772,1.93985,270000000.0
2009-01-30 11:30:00,1.93945,1.94156,1.93549,1.93816,258000000.0
2009-01-30 12:00:00,1.93739,1.93957,1.93531,1.93608,282000000.0
2009-01-30 12:30:00,1.93731,1.94147,1.93608,1.9401,500000000.0
2009-01-30 13:00:00,1.94064,1.94115,1.93775,1.93969,1149000000.0
2009-01-30 13:30:00,1.94,1.94036,1.93082,1.93208,1335000000.0
2009-01-30 14:00:00,1.93269,1.93418,1.92995,1.93354,925000000.0
2009-01-30 14:30:00,1.93407,1.93746,1.93104,1.93261,1020000000.0
2009-01-30 15:00:00,1.93231,1.93846,1.93039,1.93764,1016000000.0
2009-01-30 15:30:00,1.93836,1.942,1.93229,1.93817,1650000000.0
2009-01-30 16:00:00,1.93913,1.94549,1.93588,1.94478,1123000000.0
2009-01-30 16:30:00,1.94505,1.94616,1.94045,1.94136,1351000000.0
2009-01-30 17:00:00,1.94079,1.94357,1.93705,1.94088,1465000000.0
2009-01-30 17:30:00,1.94063,1.94098,1.92984,1.9348,1579000000.0
2009-01-30 18:00:00,1.93514,1.93991,1.93016,1.93375,1423000000.0
2009-01-30 18:30:00,1.93454,1.93815,1.93037,1.93298,1262000000.0
2009-01-30 19:00:00,1.93337,1.93406,1.92943,1.9319,1550000000.0
2009-01-30 19:30:00,1.93223,1.93629,1.93012,1.9361,750000000.0
2009-01-30 20:00:00,1.93653,1.93776,1.93362,1.93493,840000000.0
2009-01-30 20:30:00,1.93517,1.93604,1.93137,1.93212,626000000.0
2009-01-30 21:00:00,1.9324,1.93371,1.93031,1.931,610000000.0
2009-01-30 21:30:00,1.93118,1.93287,1.92891,1.92957,320000000.0
2009-01-30 22:00:00,1.93023,1.93497,1.92965,1.93192,456000000.0
2009-01-30 22:30:00,1.93214,1.93317,1.9298,1.93168,478000000.0
2009-01-30 23:00:00,1.93199,1.93199,1.92572,1.9301,295000000.0
2009-01-30 23:30:00,1.93008,1.93419,1.92956,1.93327,250000000.0
2009-02-02 00:00:00,1.92762,1.92956,1.9271,1.92848,181000000.0
2009-02-02 00:30:00,1.92884,1.92913,1.92382,1.92437,254000000.0
2009-02-02 01:00:00,1.92499,1.93231,1.92442,1.92713,249000000.0
2009-02-02 01:30:00,1.92753,1.92943,1.92433,1.92483,397000000.0
2009-02-02 02:00:00,1.92574,1.93086,1.92572,1.92797,397000000.0
2009-02-02 02:30:00,1.92811,1.92905,1.92508,1.92537,249000000.0
2009-02-02 03:00:00,1.9253,1.92612,1.92306,1.92372,254000000.0
2009-02-02 03:30:00,1.92389,1.92862,1.92306,1.9272,248000000.0
2009-02-02 04:00:00,1.9277,1.93246,1.92645,1.92895,255000000.0
2009-02-02 04:30:00,1.92942,1.93055,1.92725,1.92789,295000000.0
2009-02-02 05:00:00,1.92817,1.92982,1.92729,1.9279,478000000.0
2009-02-02 05:30:00,1.92811,1.92855,1.92539,1.92611,456000000.0
2009-02-02 06:00:00,1.92661,1.92752,1.92483,1.92582,320000000.0
2009-02-02 06:30:00,1.92568,1.92841,1.92504,1.92771,610000000.0
2009-02-02 07:00:00,1.92818,1.93043,1.92573,1.9292,626000000.0
2009-02-02 07:30:00,1.92941,1.9323,1.92883,1.93058,840000000.0
2009-02-02 08:00:00,1.93055,1.93093,1.92734,1.92842,750000000.0
2009-02-02 08:30:00,1.9289,1.92931,1.9243,1.92549,1550000000.0
2009-02-02 09:00:00,1.92576,1.92872,1.92362,1.92649,1262000000.0
2009-02-02 09:30:00,1.92696,1.92848,1.92323,1.92721,1423000000.0
2009-02-02 10:00:00,1.9273,1.93059,1.92352,1.9297,1579000000.0
2009-02-02 10:30:00,1.92977,1.93103,1.92657,1.93009,1465000000.0
2009-02-02 11:00:00,1.93015,1.93105,1.92688,1.93054,1351000000.0
2009-02-02 11:30:00,1.93091,1.93096,1.92553,1.92705,1123000000.0
2009-02-02 12:00:00,1.92677,1.93169,1.9242,1.92508,1650000000.0
2009-02-02 12:30:00,1.92546,1.93055,1.92407,1.92609,1016000000.0
2009-02-02 13:00:00,1.9267,1.93204,1.92591,1.93147,1020000000.0
2009-02-02 13:30:00,1.93208,1.93764,1.92782,1.93706,925000000.0
2009-02-02 14:00:00,1.93689,1.93748,1.92943,1.9314,1335000000.0
2009-02-02 14:30:00,1.93159,1.93487,1.93003,1.93467,1149000000.0
2009-02-02 15:00:00,1.93503,1.93559,1.93029,1.93154,500000000.0
2009-02-02 15:30:00,1.93194,1.93594,1.93022,1.93505,282000000.0
2009-02-02 16:00:00,1.93499,1.93719,1.93304,1.93669,258000000.0
2009-02-02 16:30:00,1.93784,1.94055,1.93427,1.93757,270000000.0
2009-02-02 17:00:00,1.93769,1.94467,1.93696,1.93936,255000000.0
2009-02-02 17:30:00,1.93885,1.93992,1.93445,1.93804,267000000.0
2009-02-02 18:00:00,1.93757,1.94111,1.93597,1.93912,271000000.0
2009-02-02 18:30:00,1.93958,1.94108,1.93774,1.93808,258000000.0
2009-02-02 19:00:00,1.93826,1.94327,1.93705,1.94324,254000000.0
2009-02-02 19:30:00,1.94317,1.94994,1.94311,1.94565,253000000.0
2009-02-02 20:00:00,1.94554,1.94857,1.94496,1.94501,268000000.0
2009-02-02 20:30:00,1.94587,1.947,1.94348,1.94439,248000000.0
2009-02-02 21:00:00,1.94474,1.94685,1.94101,1.94241,265000000.0
2009-02-02 21:30:00,1.94282,1.94335,1.94082,1.94121,258000000.0
2009-02-02 22:00:00,1.94156,1.94366,1.94076,1.94305,258000000.0
2009-02-02 22:30:00,1.94342,1.94579,1.94237,1.94371,250000000.0
2009-02-02 23:00:00,1.94333,1.94544,1.94295,1.94331,267000000.0
2009-02-02 23:30:00,1.94382,1.94581,1.94138,1.94202,253000000.0
2009-02-03 00:00:00,1.94265,1.94285,1.93866,1.94107,250000000.0
2009-02-03 00:30:00,1.9419,1.9419,1.93739,1.93837,228000000.0
2009-02-03 01:00:00,1.93895,1.94024,1.93741,1.93793,245000000.0
2009-02-03 01:30:00,1.93853,1.94189,1.93741,1.93848,245000000.0
2009-02-03 02:00:00,1.93786,1.94018,1.93651,1.93944,397000000.0
2009-02-03 02:30:00,1.93965,1.94058,1.93786,1.9383,247000000.0
2009-02-03 03:00:00,1.93884,1.94511,1.93697,1.94405,257000000.0
2009-02-03 03:30:00,1.9448,1.94529,1.93713,1.9396,248000000.0
2009-02-03 04:00:00,1.93992,1.94412,1.93887,1.943,260000000.0
2009-02-03 04:30:00,1.94354,1.94439,1.94063,1.94261,295000000.0
2009-02-03 05:00:00,1.9426,1.94434,1.94171,1.94257,478000000.0
2009-02-03 05:30:00,1.94259,1.94615,1.94215,1.94461,456000000.0
2009-02-03 06:00:00,1.94499,1.94782,1.9416,1.94281,320000000.0
2009-02-03 06:30:00,1.94343,1.94555,1.94276,1.94419,610000000.0
2009-02-03 07:00:00,1.94452,1.94764,1.94239,1.94415,626000000.0
2009-02-03 07:30:00,1.94455,1.94463,1.94043,1.94307,840000000.0
2009-02-03 08:00:00,1.94327,1.94402,1.9406,1.94245,750000000.0
2009-02-03 08:30:00,1.94244,1.94307,1.93773,1.94027,1550000000.0
2009-02-03 09:00:00,1.94079,1.94399,1.93821,1.94231,1262000000.0
2009-02-03 09:30:00,1.94264,1.94683,1.9395,1.94515,1423000000.0
2009-02-03 10:00:00,1.94518,1.94538,1.9404,1.94341,1579000000.0
2009-02-03 10:30:00,1.94357,1.94516,1.93777,1.94095,1465000000.0
2009-02-03 11:00:00,1.94144,1.94328,1.93758,1.94021,1351000000.0
2009-02-03 11:30:00,1.94067,1.94267,1.93751,1.94212,1123000000.0
2009-02-03 12:00:00,1.94125,1.94405,1.93777,1.94206,1650000000.0
2009-02-03 12:30:00,1.94171,1.94441,1.94007,1.94226,1016000000.0
2009-02-03 13:00:00,1.94276,1.94765,1.94139,1.94542,1020000000.0
2009-02-03 13:30:00,1.94526,1.9473,1.94077,1.94686,925000000.0
2009-02-03 14:00:00,1.94702,1.94886,1.94388,1.94841,1335000000.0
2009-02-03 14:30:00,1.94846,1.94946,1.94285,1.94519,1149000000.0
2009-02-03 15:00:00,1.9449,1.94618,1.94183,1.94346,500000000.0
2009-02-03 15:30:00,1.9439,1.95,1.94233,1.94832,282000000.0
2009-02-03 16:00:00,1.94905,1.95724,1.94783,1.95603,258000000.0
2009-02-03 16:30:00,1.95639,1.95853,1.95302,1.95517,270000000.0
2009-02-03 17:00:00,1.95479,1.96349,1.95452,1.95744,255000000.0
2009-02-03 17:30:00,1.95826,1.95826,1.9528,1.95545,267000000.0
2009-02-03 18:00:00,1.95577,1.96401,1.95484,1.96303,271000000.0
2009-02-03 18:30:00,1.96361,1.96361,1.95889,1.96087,258000000.0
2009-02-03 19:00:00,1.96237,1.96414,1.95788,1.95816,254000000.0
2009-02-03 19:30:00,1.95847,1.96004,1.95112,1.9514,253000000.0
2009-02-03 20:00:00,1.95101,1.95502,1.95066,1.95119,268000000.0
2009-02-03 20:30:00,1.95161,1.95463,1.95049,1.95398,248000000.0
2009-02-03 21:00:00,1.95416,1.96278,1.95319,1.95956,265000000.0
2009-02-03 21:30:00,1.96015,1.96432,1.95959,1.96009,258000000.0
2009-02-03 22:00:00,1.95948,1.96209,1.95733,1.95857,258000000.0
2009-02-03 22:30:00,1.95908,1.96162,1.95782,1.95964,248000000.0
2009-02-03 23:00:00,1.95924,1.96173,1.9581,1.96015,267000000.0
2009-02-03 23:30:00,1.96023,1.96124,1.95654,1.96081,253000000.0
2009-02-04 00:00:00,1.96141,1.96252,1.95741,1.95741,250000000.0
2009-02-04 00:30:00,1.95987,1.95987,1.95498,1.95726,244000000.0
2009-02-04 01:00:00,1.95734,1.96256,1.9552,1.96146,259000000.0
2009-02-04 01:30:00,1.96175,1.96175,1.95745,1.95899,252000000.0
2009-02-04 02:00:00,1.95822,1.95962,1.95501,1.95682,376000000.0
2009-02-04 02:30:00,1.9571,1.95942,1.95386,1.95417,248000000.0
2009-02-04 03:00:00,1.95479,1.95721,1.95266,1.95485,254000000.0
2009-02-04 03:30:00,1.95521,1.95808,1.95179,1.95399,243000000.0
2009-02-04 04:00:00,1.95404,1.95807,1.95347,1.95747,263000000.0
2009-02-04 04:30:00,1.9578,1.96169,1.95599,1.96087,295000000.0
2009-02-04 05:00:00,1.96118,1.96118,1.95765,1.95985,478000000.0
2009-02-04 05:30:00,1.9598,1.96052,1.95741,1.95995,456000000.0
2009-02-04 06:00:00,1.96021,1.96112,1.95717,1.95814,320000000.0
2009-02-04 06:30:00,1.95808,1.96116,1.95775,1.9605,610000000.0
2009-02-04 07:00:00,1.96041,1.96191,1.95906,1.96058,626000000.0
2009-02-04 07:30:00,1.96048,1.96441,1.95968,1.96244,840000000.0
2009-02-04 08:00:00,1.96298,1.96475,1.96121,1.96407,750000000.0
2009-02-04 08:30:00,1.96437,1.9679,1.96301,1.9651,1550000000.0
2009-02-04 09:00:00,1.96504,1.9673,1.96119,1.96226,1262000000.0
2009-02-04 09:30:00,1.96177,1.96307,1.95468,1.95754,1423000000.0
2009-02-04 10:00:00,1.95786,1.96025,1.95477,1.95905,1579000000.0
2009-02-04 10:30:00,1.95943,1.95943,1.95027,1.95195,1465000000.0
2009-02-04 11:00:00,1.952,1.95367,1.94811,1.95085,1351000000.0
2009-02-04 11:30:00,1.95134,1.95441,1.94819,1.95216,1123000000.0
2009-02-04 12:00:00,1.95187,1.95623,1.94994,1.95558,1650000000.0
2009-02-04 12:30:00,1.95501,1.95528,1.948,1.94979,1016000000.0
2009-02-04 13:00:00,1.95043,1.95677,1.94012,1.9417,1020000000.0
2009-02-04 13:30:00,1.94224,1.94235,1.93664,1.94163,925000000.0
2009-02-04 14:00:00,1.94168,1.94168,1.93619,1.93693,1335000000.0
2009-02-04 14:30:00,1.93637,1.93937,1.93356,1.93589,1149000000.0
2009-02-04 15:00:00,1.93538,1.94039,1.93279,1.93955,500000000.0
2009-02-04 15:30:00,1.93895,1.94138,1.93576,1.93841,282000000.0
2009-02-04 16:00:00,1.93879,1.9402,1.93609,1.93757,258000000.0
2009-02-04 16:30:00,1.93834,1.94151,1.93383,1.93885,270000000.0
2009-02-04 17:00:00,1.93881,1.94167,1.93687,1.93888,255000000.0
2009-02-04 17:30:00,1.93965,1.94062,1.93582,1.93863,267000000.0
2009-02-04 18:00:00,1.93895,1.94021,1.93079,1.93498,271000000.0
2009-02-04 18:30:00,1.93477,1.93633,1.93149,1.93415,258000000.0
2009-02-04 19:00:00,1.93508,1.9383,1.93349,1.93777,254000000.0
2009-02-04 19:30:00,1.93725,1.93797,1.9347,1.93558,253000000.0
2009-02-04 20:00:00,1.93527,1.9385,1.93474,1.93834,268000000.0
2009-02-04 20:30:00,1.93879,1.93914,1.93429,1.9356,248000000.0
2009-02-04 21:00:00,1.93605,1.93605,1.93231,1.93452,265000000.0
2009-02-04 21:30:00,1.9341,1.93822,1.93388,1.93795,258000000.0
2009-02-04 22:00:00,1.93798,1.94026,1.93677,1.93821,258000000.0
2009-02-04 22:30:00,1.93833,1.93911,1.93699,1.93782,247000000.0
2009-02-04 23:00:00,1.93763,1.93833,1.93469,1.93678,251000000.0
2009-02-04 23:30:00,1.93733,1.93842,1.936,1.9369,243000000.0
2009-02-05 00:00:00,1.93754,1.93791,1.93469,1.9364,231000000.0
2009-02-05 00:30:00,1.93685,1.93723,1.93303,1.93432,253000000.0
2009-02-05 01:00:00,1.93431,1.93824,1.93331,1.9372,259000000.0
2009-02-05 01:30:00,1.93763,1.94103,1.93674,1.94062,244000000.0
2009-02-05 02:00:00,1.93997,1.94141,1.93475,1.93555,397000000.0
2009-02-05 02:30:00,1.93632,1.93725,1.93323,1.93391,247000000.0
2009-02-05 03:00:00,1.93437,1.93773,1.93229,1.93566,251000000.0
2009-02-05 03:30:00,1.9366,1.93788,1.93399,1.93539,242000000.0
2009-02-05 04:00:00,1.93551,1.93662,1.934,1.93498,255000000.0
2009-02-05 04:30:00,1.93494,1.93494,1.93303,1.93336,295000000.0
2009-02-05 05:00:00,1.93405,1.93493,1.933,1.93414,478000000.0
2009-02-05 05:30:00,1.93401,1.93722,1.93345,1.93467,456000000.0
2009-02-05 06:00:00,1.93498,1.93769,1.93384,1.93717,320000000.0
2009-02-05 06:30:00,1.93702,1.9375,1.93429,1.93493,610000000.0
2009-02-05 07:00:00,1.93548,1.93658,1.93351,1.93581,626000000.0
2009-02-05 07:30:00,1.93625,1.93726,1.93443,1.93669,840000000.0
2009-02-05 08:00:00,1.93708,1.93775,1.93395,1.93567,750000000.0
2009-02-05 08:30:00,1.9364,1.9375,1.93431,1.93642,1550000000.0
2009-02-05 09:00:00,1.93698,1.93827,1.93126,1.93715,1262000000.0
2009-02-05 09:30:00,1.93663,1.93842,1.93314,1.93634,1423000000.0
2009-02-05 10:00:00,1.93616,1.93685,1.92815,1.9327,1579000000.0
2009-02-05 10:30:00,1.9328,1.93469,1.9293,1.93201,1465000000.0
2009-02-05 11:00:00,1.93193,1.93625,1.92929,1.93484,1351000000.0
2009-02-05 11:30:00,1.93566,1.93898,1.93431,1.93657,1123000000.0
2009-02-05 12:00:00,1.93644,1.93771,1.93349,1.93748,1650000000.0
2009-02-05 12:30:00,1.93734,1.94003,1.93405,1.93464,1016000000.0
2009-02-05 13:00:00,1.93555,1.93555,1.93159,1.93438,1020000000.0
2009-02-05 13:30:00,1.93432,1.93715,1.93165,1.9349,925000000.0
2009-02-05 14:00:00,1.93416,1.94087,1.9309,1.93261,1335000000.0
2009-02-05 14:30:00,1.93272,1.93492,1.92888,1.93039,1149000000.0
2009-02-05 15:00:00,1.93055,1.93247,1.92778,1.92875,500000000.0
2009-02-05 15:30:00,1.92785,1.92874,1.92193,1.92716,282000000.0
2009-02-05 16:00:00,1.92614,1.92885,1.92204,1.92677,258000000.0
2009-02-05 16:30:00,1.92814,1.93012,1.92427,1.9273,171000000.0
2009-02-05 17:00:00,1.92682,1.93039,1.92456,1.92889,255000000.0
2009-02-05 17:30:00,1.92934,1.93174,1.92684,1.93108,267000000.0
2009-02-05 18:00:00,1.9311,1.93553,1.92895,1.93095,271000000.0
2009-02-05 18:30:00,1.93102,1.93116,1.92538,1.93011,258000000.0
2009-02-05 19:00:00,1.93099,1.93641,1.93002,1.93145,254000000.0
2009-02-05 19:30:00,1.93176,1.93521,1.93044,1.93396,253000000.0
2009-02-05 20:00:00,1.93476,1.93564,1.92935,1.93101,268000000.0
2009-02-05 20:30:00,1.93134,1.93169,1.92784,1.92832,248000000.0
2009-02-05 21:00:00,1.92855,1.93057,1.92751,1.93057,265000000.0
2009-02-05 21:30:00,1.93094,1.93157,1.92414,1.9243,258000000.0
2009-02-05 22:00:00,1.92435,1.92751,1.92288,1.92735,258000000.0
2009-02-05 22:30:00,1.92753,1.92776,1.92376,1.92431,251000000.0
2009-02-05 23:00:00,1.924,1.92467,1.92177,1.92265,267000000.0
2009-02-05 23:30:00,1.92297,1.92559,1.92201,1.92319,238000000.0
2009-02-06 00:00:00,1.92389,1.92476,1.9224,1.92379,246000000.0
2009-02-06 00:30:00,1.92406,1.92417,1.92193,1.92318,248000000.0
2009-02-06 01:00:00,1.92346,1.92634,1.92294,1.92524,260000000.0
2009-02-06 01:30:00,1.92568,1.92636,1.92278,1.92377,241000000.0
2009-02-06 02:00:00,1.92188,1.92491,1.92188,1.92322,397000000.0
2009-02-06 02:30:00,1.92395,1.92395,1.92044,1.92218,245000000.0
2009-02-06 03:00:00,1.9223,1.92521,1.92135,1.92395,259000000.0
2009-02-06 03:30:00,1.9243,1.92779,1.92327,1.9248,243000000.0
2009-02-06 04:00:00,1.92536,1.92536,1.92299,1.92382,253000000.0
2009-02-06 04:30:00,1.92381,1.92554,1.9203,1.92084,295000000.0
2009-02-06 05:00:00,1.92189,1.92521,1.92156,1.92479,459000000.0
2009-02-06 05:30:00,1.92523,1.92561,1.92386,1.92459,456000000.0
2009-02-06 06:00:00,1.92459,1.92558,1.92322,1.92455,320000000.0
2009-02-06 06:30:00,1.92475,1.92536,1.92373,1.9243,610000000.0
2009-02-06 07:00:00,1.9245,1.92728,1.92382,1.92652,626000000.0
2009-02-06 07:30:00,1.9263,1.92636,1.92306,1.92478,840000000.0
2009-02-06 08:00:00,1.92473,1.92508,1.9209,1.92304,750000000.0
2009-02-06 08:30:00,1.92357,1.92433,1.91898,1.92014,1550000000.0
2009-02-06 09:00:00,1.92072,1.9222,1.91531,1.91697,1262000000.0
2009-02-06 09:30:00,1.91785,1.92106,1.91631,1.91946,1423000000.0
2009-02-06 10:00:00,1.9197,1.92548,1.91809,1.92222,1579000000.0
2009-02-06 10:30:00,1.92348,1.92383,1.91876,1.92154,1465000000.0
2009-02-06 11:00:00,1.92187,1.92494,1.91962,1.92238,1351000000.0
2009-02-06 11:30:00,1.92288,1.92542,1.92017,1.92421,1123000000.0
2009-02-06 12:00:00,1.9236,1.92489,1.91938,1.92083,1650000000.0
2009-02-06 12:30:00,1.92153,1.92396,1.9181,1.91931,1016000000.0
2009-02-06 13:00:00,1.92027,1.92283,1.91897,1.92238,1020000000.0
2009-02-06 13:30:00,1.92274,1.92389,1.92005,1.92097,925000000.0
2009-02-06 14:00:00,1.92083,1.92463,1.91952,1.92282,1335000000.0
2009-02-06 14:30:00,1.92347,1.92351,1.91976,1.9219,1149000000.0
2009-02-06 15:00:00,1.92189,1.92425,1.92056,1.92322,500000000.0
2009-02-06 15:30:00,1.92316,1.92683,1.91765,1.92527,282000000.0
2009-02-06 16:00:00,1.92607,1.93226,1.92432,1.93207,258000000.0
2009-02-06 16:30:00,1.93221,1.93373,1.92554,1.92821,270000000.0
2009-02-06 17:00:00,1.92836,1.93409,1.92659,1.92814,255000000.0
2009-02-06 17:30:00,1.92847,1.92987,1.92241,1.9241,267000000.0
2009-02-06 18:00:00,1.92355,1.92742,1.92208,1.92401,271000000.0
2009-02-06 18:30:00,1.92524,1.92602,1.92207,1.92492,258000000.0
2009-02-06 19:00:00,1.92455,1.92592,1.92224,1.92585,254000000.0
2009-02-06 19:30:00,1.92597,1.93063,1.9243,1.92861,253000000.0
2009-02-06 20:00:00,1.92896,1.93208,1.92532,1.93193,268000000.0
2009-02-06 20:30:00,1.93273,1.94067,1.93255,1.94015,248000000.0
2009-02-06 21:00:00,1.94061,1.94061,1.93319,1.93548,265000000.0
2009-02-06 21:30:00,1.93561,1.93849,1.9342,1.93488,258000000.0
2009-02-06 22:00:00,1.93495,1.93518,1.93074,1.93266,258000000.0
2009-02-06 22:30:00,1.93314,1.93441,1.93106,1.93138,249000000.0
2009-02-06 23:00:00,1.93142,1.93429,1.931,1.93345,267000000.0
2009-02-06 23:30:00,1.93418,1.93427,1.93086,1.93188,253000000.0
2009-02-09 00:00:00,1.93839,1.93839,1.93403,1.93546,223000000.0
2009-02-09 00:30:00,1.93592,1.93925,1.93493,1.93846,215000000.0
2009-02-09 01:00:00,1.93893,1.94104,1.93694,1.93807,260000000.0
2009-02-09 01:30:00,1.93887,1.93912,1.93343,1.93405,252000000.0
2009-02-09 02:00:00,1.93403,1.93911,1.93383,1.93513,397000000.0
2009-02-09 02:30:00,1.93585,1.93585,1.93232,1.93563,249000000.0
2009-02-09 03:00:00,1.93533,1.93625,1.93141,1.93255,256000000.0
2009-02-09 03:30:00,1.93325,1.93391,1.93142,1.9324,249000000.0
2009-02-09 04:00:00,1.9329,1.93393,1.93104,1.93152,259000000.0
2009-02-09 04:30:00,1.93192,1.93274,1.92978,1.93067,295000000.0
2009-02-09 05:00:00,1.93115,1.93623,1.93036,1.93491,478000000.0
2009-02-09 05:30:00,1.93535,1.93721,1.9334,1.93414,456000000.0
2009-02-09 06:00:00,1.93443,1.93482,1.93176,1.93301,320000000.0
2009-02-09 06:30:00,1.93281,1.93852,1.9328,1.93771,610000000.0
2009-02-09 07:00:00,1.93819,1.93826,1.93626,1.93701,626000000.0
2009-02-09 07:30:00,1.93744,1.93744,1.93376,1.93474,840000000.0
2009-02-09 08:00:00,1.93492,1.93535,1.92915,1.93007,750000000.0
2009-02-09 08:30:00,1.9305,1.93198,1.92854,1.93147,1550000000.0
2009-02-09 09:00:00,1.93203,1.9333,1.92817,1.93229,1262000000.0
2009-02-09 09:30:00,1.93265,1.93269,1.92895,1.92998,1423000000.0
2009-02-09 10:00:00,1.93011,1.93463,1.92648,1.93445,1579000000.0
2009-02-09 10:30:00,1.9347,1.93571,1.93057,1.93212,1465000000.0
2009-02-09 11:00:00,1.9321,1.93481,1.92984,1.93271,1351000000.0
2009-02-09 11:30:00,1.93317,1.9352,1.92941,1.93312,1123000000.0
2009-02-09 12:00:00,1.9328,1.93557,1.93145,1.93479,1650000000.0
2009-02-09 12:30:00,1.93471,1.93572,1.93202,1.93511,1016000000.0
2009-02-09 13:00:00,1.93591,1.9383,1.93404,1.9383,1020000000.0
2009-02-09 13:30:00,1.93845,1.94023,1.93576,1.93716,925000000.0
2009-02-09 14:00:00,1.93731,1.94001,1.93468,1.93919,1335000000.0
2009-02-09 14:30:00,1.93937,1.94223,1.93689,1.941,1149000000.0
2009-02-09 15:00:00,1.94121,1.94502,1.94016,1.9431,500000000.0
2009-02-09 15:30:00,1.9435,1.94391,1.9414,1.94233,282000000.0
2009-02-09 16:00:00,1.94396,1.95079,1.94365,1.95037,258000000.0
2009-02-09 16:30:00,1.9508,1.95148,1.9451,1.94725,270000000.0
2009-02-09 17:00:00,1.94742,1.94749,1.94324,1.94534,255000000.0
2009-02-09 17:30:00,1.9457,1.95097,1.94491,1.94907,267000000.0
2009-02-09 18:00:00,1.9491,1.95074,1.94594,1.94874,271000000.0
2009-02-09 18:30:00,1.94953,1.952,1.94676,1.94813,258000000.0
2009-02-09 19:00:00,1.94837,1.94927,1.94584,1.94606,254000000.0
2009-02-09 19:30:00,1.94669,1.94896,1.9441,1.94798,253000000.0
2009-02-09 20:00:00,1.9482,1.9482,1.94339,1.94339,268000000.0
2009-02-09 20:30:00,1.9434,1.94672,1.94311,1.9455,248000000.0
2009-02-09 21:00:00,1.94561,1.9463,1.94117,1.94129,265000000.0
2009-02-09 21:30:00,1.94192,1.94504,1.94143,1.94479,258000000.0
2009-02-09 22:00:00,1.94516,1.94591,1.94217,1.9453,258000000.0
2009-02-09 22:30:00,1.9449,1.94547,1.94218,1.94276,250000000.0
2009-02-09 23:00:00,1.94284,1.94443,1.94156,1.94321,257000000.0
2009-02-09 23:30:00,1.94353,1.94466,1.94079,1.94079,253000000.0
2009-02-10 00:00:00,1.94171,1.94355,1.93965,1.94,249000000.0
2009-02-10 00:30:00,1.94083,1.94171,1.93759,1.94015,256000000.0
2009-02-10 01:00:00,1.9411,1.94265,1.93946,1.94172,269000000.0
2009-02-10 01:30:00,1.9425,1.9425,1.93677,1.93765,252000000.0
2009-02-10 02:00:00,1.93769,1.94059,1.93371,1.93425,397000000.0
2009-02-10 02:30:00,1.93442,1.93442,1.93049,1.93165,247000000.0
2009-02-10 03:00:00,1.932,1.932,1.92353,1.92765,256000000.0
2009-02-10 03:30:00,1.92795,1.92834,1.9244,1.92728,251000000.0
2009-02-10 04:00:00,1.92792,1.93021,1.92468,1.93007,259000000.0
2009-02-10 04:30:00,1.93046,1.93046,1.92708,1.92875,295000000.0
2009-02-10 05:00:00,1.92903,1.92903,1.92288,1.92466,478000000.0
2009-02-10 05:30:00,1.92481,1.92496,1.92115,1.92178,456000000.0
2009-02-10 06:00:00,1.92257,1.92481,1.92169,1.9221,320000000.0
2009-02-10 06:30:00,1.92254,1.92486,1.92167,1.92337,610000000.0
2009-02-10 07:00:00,1.92312,1.92507,1.92242,1.92383,626000000.0
2009-02-10 07:30:00,1.92419,1.93111,1.92321,1.92957,840000000.0
2009-02-10 08:00:00,1.92996,1.92996,1.92451,1.92538,750000000.0
2009-02-10 08:30:00,1.92582,1.93005,1.92386,1.92896,1550000000.0
2009-02-10 09:00:00,1.92884,1.93136,1.92759,1.93045,1262000000.0
2009-02-10 09:30:00,1.93092,1.93165,1.92741,1.93075,1423000000.0
2009-02-10 10:00:00,1.93086,1.93596,1.92807,1.93334,1579000000.0
2009-02-10 10:30:00,1.93344,1.93512,1.93138,1.934,1465000000.0
2009-02-10 11:00:00,1.93392,1.93717,1.93041,1.93691,1351000000.0
2009-02-10 11:30:00,1.93757,1.93867,1.93491,1.93584,1123000000.0
2009-02-10 12:00:00,1.93531,1.9407,1.93439,1.93985,1650000000.0
2009-02-10 12:30:00,1.93968,1.94208,1.93691,1.93903,1016000000.0
2009-02-10 13:00:00,1.94002,1.94025,1.93646,1.9393,1020000000.0
2009-02-10 13:30:00,1.93973,1.94368,1.93793,1.94061,925000000.0
2009-02-10 14:00:00,1.94097,1.94499,1.9395,1.94359,1335000000.0
2009-02-10 14:30:00,1.94419,1.94601,1.94225,1.94408,1149000000.0
2009-02-10 15:00:00,1.94428,1.9445,1.93941,1.94226,500000000.0
2009-02-10 15:30:00,1.94263,1.9444,1.9401,1.94066,282000000.0
2009-02-10 16:00:00,1.94119,1.94479,1.94022,1.94289,258000000.0
2009-02-10 16:30:00,1.94356,1.94641,1.94079,1.94394,270000000.0
2009-02-10 17:00:00,1.94493,1.94957,1.94202,1.94923,255000000.0
2009-02-10 17:30:00,1.9494,1.95394,1.94742,1.95091,267000000.0
2009-02-10 18:00:00,1.95048,1.95622,1.94588,1.9511,271000000.0
2009-02-10 18:30:00,1.94987,1.95092,1.94277,1.94876,258000000.0
2009-02-10 19:00:00,1.94841,1.95201,1.94596,1.94937,254000000.0
2009-02-10 19:30:00,1.94896,1.94985,1.9423,1.94985,253000000.0
2009-02-10 20:00:00,1.94976,1.94976,1.93808,1.94173,268000000.0
2009-02-10 20:30:00,1.94089,1.94227,1.93939,1.93939,248000000.0
2009-02-10 21:00:00,1.93962,1.9416,1.93457,1.93539,265000000.0
2009-02-10 21:30:00,1.93602,1.94196,1.93413,1.93924,258000000.0
2009-02-10 22:00:00,1.93949,1.94281,1.93847,1.93974,258000000.0
2009-02-10 22:30:00,1.93942,1.94253,1.93812,1.93999,249000000.0
2009-02-10 23:00:00,1.94094,1.94339,1.9397,1.94221,267000000.0
2009-02-10 23:30:00,1.9431,1.94524,1.94135,1.94311,253000000.0
2009-02-11 00:00:00,1.94468,1.94468,1.94048,1.94302,250000000.0
2009-02-11 00:30:00,1.94287,1.94727,1.94198,1.94473,258000000.0
2009-02-11 01:00:00,1.9451,1.94719,1.94373,1.94397,269000000.0
2009-02-11 01:30:00,1.94589,1.94602,1.94297,1.94385,252000000.0
2009-02-11 02:00:00,1.94314,1.94617,1.94282,1.94485,397000000.0
2009-02-11 02:30:00,1.94464,1.94572,1.94015,1.94053,248000000.0
2009-02-11 03:00:00,1.94086,1.94149,1.93755,1.94086,256000000.0
2009-02-11 03:30:00,1.94109,1.94367,1.9391,1.94362,237000000.0
2009-02-11 04:00:00,1.94406,1.94504,1.94231,1.94474,253000000.0
2009-02-11 04:30:00,1.94449,1.94501,1.94204,1.9428,295000000.0
2009-02-11 05:00:00,1.94306,1.94451,1.94218,1.94404,478000000.0
2009-02-11 05:30:00,1.94399,1.94464,1.94173,1.9424,456000000.0
2009-02-11 06:00:00,1.94314,1.94381,1.94104,1.94205,320000000.0
2009-02-11 06:30:00,1.94263,1.94442,1.94202,1.944,610000000.0
2009-02-11 07:00:00,1.94445,1.94628,1.94253,1.94606,626000000.0
2009-02-11 07:30:00,1.94639,1.94748,1.94444,1.94486,840000000.0
2009-02-11 08:00:00,1.94542,1.94828,1.94244,1.94678,750000000.0
2009-02-11 08:30:00,1.94701,1.94909,1.94537,1.94758,1550000000.0
2009-02-11 09:00:00,1.94807,1.95007,1.94401,1.9489,1262000000.0
2009-02-11 09:30:00,1.94908,1.94974,1.94526,1.94763,1423000000.0
2009-02-11 10:00:00,1.94777,1.95047,1.94537,1.9502,1579000000.0
2009-02-11 10:30:00,1.95081,1.95254,1.94767,1.95254,1465000000.0
2009-02-11 11:00:00,1.95215,1.95248,1.94791,1.9491,1351000000.0
2009-02-11 11:30:00,1.9495,1.95225,1.94588,1.94715,1123000000.0
2009-02-11 12:00:00,1.94659,1.94927,1.94437,1.94662,1650000000.0
2009-02-11 12:30:00,1.94645,1.95174,1.94467,1.94949,1016000000.0
2009-02-11 13:00:00,1.95024,1.95121,1.94654,1.94853,1020000000.0
2009-02-11 13:30:00,1.94927,1.94942,1.94592,1.94865,925000000.0
2009-02-11 14:00:00,1.94862,1.95206,1.94703,1.95142,1335000000.0
2009-02-11 14:30:00,1.9513,1.95269,1.94668,1.94787,1149000000.0
2009-02-11 15:00:00,1.94747,1.95357,1.94585,1.95077,500000000.0
2009-02-11 15:30:00,1.95117,1.95737,1.94992,1.9522,282000000.0
2009-02-11 16:00:00,1.95227,1.9536,1.94679,1.94792,258000000.0
2009-02-11 16:30:00,1.94899,1.95325,1.94604,1.94909,270000000.0
2009-02-11 17:00:00,1.94919,1.94977,1.94007,1.94219,255000000.0
2009-02-11 17:30:00,1.94211,1.94328,1.93838,1.94175,267000000.0
2009-02-11 18:00:00,1.9417,1.94514,1.93992,1.94333,271000000.0
2009-02-11 18:30:00,1.94305,1.94507,1.93731,1.93931,258000000.0
2009-02-11 19:00:00,1.93926,1.93926,1.93552,1.93693,254000000.0
2009-02-11 19:30:00,1.93714,1.93723,1.93274,1.93415,253000000.0
2009-02-11 20:00:00,1.93432,1.93489,1.93092,1.93397,268000000.0
2009-02-11 20:30:00,1.93444,1.93493,1.93133,1.93329,248000000.0
2009-02-11 21:00:00,1.93395,1.94483,1.93356,1.93809,265000000.0
2009-02-11 21:30:00,1.93831,1.94215,1.93699,1.93919,258000000.0
2009-02-11 22:00:00,1.94046,1.94159,1.93769,1.93814,258000000.0
2009-02-11 22:30:00,1.93869,1.94015,1.93646,1.9388,252000000.0
2009-02-11 23:00:00,1.93853,1.94007,1.93848,1.93916,257000000.0
2009-02-11 23:30:00,1.93932,1.94138,1.93808,1.94064,235000000.0
2009-02-12 00:00:00,1.94138,1.94215,1.93875,1.93903,248000000.0
2009-02-12 00:30:00,1.93912,1.94078,1.93615,1.93883,248000000.0
2009-02-12 01:00:00,1.93951,1.93994,1.93519,1.93594,269000000.0
2009-02-12 01:30:00,1.93723,1.93879,1.93595,1.93742,252000000.0
2009-02-12 02:00:00,1.93691,1.93964,1.93683,1.93837,397000000.0
2009-02-12 02:30:00,1.93941,1.94269,1.93797,1.94029,253000000.0
2009-02-12 03:00:00,1.94082,1.94435,1.93946,1.94184,258000000.0
2009-02-12 03:30:00,1.94223,1.94737,1.93983,1.9456,242000000.0
2009-02-12 04:00:00,1.94592,1.94916,1.94525,1.94841,259000000.0
2009-02-12 04:30:00,1.9495,1.95028,1.94504,1.94635,295000000.0
2009-02-12 05:00:00,1.9465,1.94754,1.94431,1.94599,478000000.0
2009-02-12 05:30:00,1.94652,1.9469,1.9429,1.94377,456000000.0
2009-02-12 06:00:00,1.94423,1.94633,1.9436,1.94386,320000000.0
2009-02-12 06:30:00,1.944,1.94748,1.94389,1.94614,603000000.0
2009-02-12 07:00:00,1.94628,1.94732,1.94417,1.94479,626000000.0
2009-02-12 07:30:00,1.94509,1.94724,1.94465,1.94636,840000000.0
2009-02-12 08:00:00,1.94687,1.94687,1.94384,1.94559,750000000.0
2009-02-12 08:30:00,1.94597,1.94719,1.94439,1.94663,1550000000.0
2009-02-12 09:00:00,1.94696,1.94963,1.94462,1.94747,1262000000.0
2009-02-12 09:30:00,1.94806,1.95005,1.94484,1.94941,1423000000.0
2009-02-12 10:00:00,1.94979,1.94979,1.94163,1.94407,1579000000.0
2009-02-12 10:30:00,1.94438,1.94521,1.93868,1.94119,1465000000.0
2009-02-12 11:00:00,1.94126,1.94362,1.93794,1.94303,1351000000.0
2009-02-12 11:30:00,1.94371,1.94371,1.93992,1.94162,1123000000.0
2009-02-12 12:00:00,1.94174,1.94305,1.93495,1.93747,1650000000.0
2009-02-12 12:30:00,1.93685,1.94047,1.93277,1.93707,1016000000.0
2009-02-12 13:00:00,1.93815,1.93969,1.93547,1.93829,1020000000.0
2009-02-12 13:30:00,1.93842,1.9386,1.93398,1.93639,925000000.0
2009-02-12 14:00:00,1.93648,1.94047,1.93463,1.94018,1335000000.0
2009-02-12 14:30:00,1.94039,1.94113,1.93616,1.93721,1149000000.0
2009-02-12 15:00:00,1.93745,1.93919,1.93448,1.93836,500000000.0
2009-02-12 15:30:00,1.93952,1.94287,1.93567,1.93766,282000000.0
2009-02-12 16:00:00,1.93811,1.94165,1.92645,1.92942,258000000.0
2009-02-12 16:30:00,1.92936,1.92975,1.92243,1.926,270000000.0
2009-02-12 17:00:00,1.92702,1.93086,1.92527,1.92956,255000000.0
2009-02-12 17:30:00,1.93009,1.93234,1.92814,1.93113,267000000.0
2009-02-12 18:00:00,1.9313,1.93998,1.92928,1.93952,271000000.0
2009-02-12 18:30:00,1.93939,1.94259,1.93634,1.93747,258000000.0
2009-02-12 19:00:00,1.93732,1.94039,1.93558,1.94039,254000000.0
2009-02-12 19:30:00,1.94039,1.94039,1.93616,1.93763,253000000.0
2009-02-12 20:00:00,1.93784,1.93978,1.93621,1.93965,268000000.0
2009-02-12 20:30:00,1.93959,1.9412,1.93722,1.93925,248000000.0
2009-02-12 21:00:00,1.94001,1.9421,1.93859,1.93915,265000000.0
2009-02-12 21:30:00,1.93841,1.9401,1.93188,1.93238,258000000.0
2009-02-12 22:00:00,1.93239,1.94067,1.93114,1.94067,258000000.0
2009-02-12 22:30:00,1.94077,1.94466,1.93934,1.94119,250000000.0
2009-02-12 23:00:00,1.94097,1.94391,1.94027,1.94216,267000000.0
2009-02-12 23:30:00,1.94213,1.9424,1.93805,1.93905,253000000.0
2009-02-13 00:00:00,1.93958,1.94456,1.93751,1.94375,257000000.0
2009-02-13 00:30:00,1.94449,1.94609,1.94198,1.9449,256000000.0
2009-02-13 01:00:00,1.94512,1.94608,1.9407,1.94358,269000000.0
2009-02-13 01:30:00,1.94455,1.94467,1.94083,1.94382,252000000.0
2009-02-13 02:00:00,1.94282,1.94486,1.9401,1.94118,397000000.0
2009-02-13 02:30:00,1.94185,1.94387,1.94049,1.94222,249000000.0
2009-02-13 03:00:00,1.94263,1.944,1.94183,1.94318,255000000.0
2009-02-13 03:30:00,1.94353,1.94378,1.9379,1.94167,244000000.0
2009-02-13 04:00:00,1.94209,1.94404,1.94067,1.94233,252000000.0
2009-02-13 04:30:00,1.94262,1.94436,1.94189,1.94313,295000000.0
2009-02-13 05:00:00,1.94337,1.94887,1.94257,1.94798,478000000.0
2009-02-13 05:30:00,1.94843,1.95054,1.94706,1.94979,456000000.0
2009-02-13 06:00:00,1.95024,1.95067,1.94772,1.94875,320000000.0
2009-02-13 06:30:00,1.9498,1.95108,1.94788,1.95021,610000000.0
2009-02-13 07:00:00,1.95051,1.95055,1.94829,1.94917,626000000.0
2009-02-13 07:30:00,1.94928,1.95043,1.94827,1.94918,840000000.0
2009-02-13 08:00:00,1.94976,1.94977,1.94665,1.94823,750000000.0
2009-02-13 08:30:00,1.94887,1.951,1.94802,1.94961,1550000000.0
2009-02-13 09:00:00,1.95002,1.95002,1.94403,1.94799,1262000000.0
2009-02-13 09:30:00,1.9484,1.94969,1.94366,1.94677,1423000000.0
2009-02-13 10:00:00,1.94683,1.94792,1.94104,1.94434,1579000000.0
2009-02-13 10:30:00,1.9448,1.94573,1.93962,1.94137,1465000000.0
2009-02-13 11:00:00,1.94178,1.94342,1.93917,1.94165,1351000000.0
2009-02-13 11:30:00,1.94243,1.94397,1.93826,1.93942,1123000000.0
2009-02-13 12:00:00,1.93876,1.94217,1.93718,1.94174,1650000000.0
2009-02-13 12:30:00,1.94201,1.94284,1.93864,1.93993,1016000000.0
2009-02-13 13:00:00,1.9406,1.9406,1.93508,1.93712,1020000000.0
2009-02-13 13:30:00,1.93765,1.93908,1.93398,1.93695,925000000.0
2009-02-13 14:00:00,1.93697,1.93957,1.93544,1.93885,1335000000.0
2009-02-13 14:30:00,1.93934,1.93934,1.93276,1.93449,1149000000.0
2009-02-13 15:00:00,1.93461,1.93542,1.93106,1.93368,500000000.0
2009-02-13 15:30:00,1.93441,1.93756,1.93237,1.93306,282000000.0
2009-02-13 16:00:00,1.93317,1.93539,1.9319,1.93505,258000000.0
2009-02-13 16:30:00,1.93532,1.93737,1.93268,1.9367,270000000.0
2009-02-13 17:00:00,1.93712,1.94233,1.93616,1.94015,255000000.0
2009-02-13 17:30:00,1.94093,1.94516,1.94012,1.94421,267000000.0
2009-02-13 18:00:00,1.94373,1.94524,1.93824,1.94057,271000000.0
2009-02-13 18:30:00,1.94074,1.94387,1.93837,1.9407,258000000.0
2009-02-13 19:00:00,1.94112,1.9456,1.94071,1.9456,254000000.0
2009-02-13 19:30:00,1.94603,1.94626,1.94131,1.94176,253000000.0
2009-02-13 20:00:00,1.9413,1.94683,1.94113,1.94536,268000000.0
2009-02-13 20:30:00,1.94549,1.94549,1.94209,1.94316,248000000.0
2009-02-13 21:00:00,1.94359,1.94394,1.9395,1.94092,265000000.0
2009-02-13 21:30:00,1.94127,1.94187,1.93969,1.94177,258000000.0
2009-02-13 22:00:00,1.94191,1.94307,1.9379,1.94103,258000000.0
2009-02-13 22:30:00,1.94152,1.94233,1.93931,1.94154,250000000.0
2009-02-13 23:00:00,1.94101,1.94154,1.9367,1.93784,267000000.0
2009-02-13 23:30:00,1.93812,1.94087,1.93686,1.93877,253000000.0
2009-02-16 00:00:00,1.93069,1.93456,1.92876,1.93212,257000000.0
2009-02-16 00:30:00,1.93229,1.93229,1.92774,1.9299,244000000.0
2009-02-16 01:00:00,1.93021,1.9313,1.92639,1.93039,269000000.0
2009-02-16 01:30:00,1.93122,1.93247,1.92983,1.93247,252000000.0
2009-02-16 02:00:00,1.93231,1.93623,1.9314,1.93388,397000000.0
2009-02-16 02:30:00,1.93457,1.93457,1.93043,1.9314,249000000.0
2009-02-16 03:00:00,1.9319,1.93494,1.93001,1.93432,259000000.0
2009-02-16 03:30:00,1.93431,1.93526,1.93206,1.93322,249000000.0
2009-02-16 04:00:00,1.93358,1.93358,1.92958,1.93082,259000000.0
2009-02-16 04:30:00,1.93087,1.93227,1.92939,1.93176,295000000.0
2009-02-16 05:00:00,1.93175,1.93265,1.9304,1.9323,465000000.0
2009-02-16 05:30:00,1.9326,1.93409,1.9314,1.93253,456000000.0
2009-02-16 06:00:00,1.93278,1.93353,1.93015,1.93139,320000000.0
2009-02-16 06:30:00,1.93178,1.9318,1.9289,1.93115,610000000.0
2009-02-16 07:00:00,1.93144,1.93144,1.92805,1.93115,626000000.0
2009-02-16 07:30:00,1.93184,1.93265,1.92791,1.92965,840000000.0
2009-02-16 08:00:00,1.93026,1.93103,1.92796,1.92973,750000000.0
2009-02-16 08:30:00,1.93014,1.93046,1.92591,1.93012,1550000000.0
2009-02-16 09:00:00,1.93087,1.93219,1.92767,1.92977,1262000000.0
2009-02-16 09:30:00,1.93013,1.93083,1.9261,1.93016,1423000000.0
2009-02-16 10:00:00,1.93093,1.93175,1.92605,1.9304,1579000000.0
2009-02-16 10:30:00,1.93144,1.93261,1.9285,1.93216,1465000000.0
2009-02-16 11:00:00,1.9327,1.93289,1.92889,1.93053,1351000000.0
2009-02-16 11:30:00,1.93091,1.93401,1.93013,1.93245,1123000000.0
2009-02-16 12:00:00,1.93218,1.93611,1.93008,1.93191,1650000000.0
2009-02-16 12:30:00,1.9321,1.93684,1.93119,1.93491,1016000000.0
2009-02-16 13:00:00,1.93544,1.93647,1.93176,1.93634,1020000000.0
2009-02-16 13:30:00,1.93685,1.93722,1.93317,1.93391,925000000.0
2009-02-16 14:00:00,1.93403,1.93546,1.9324,1.93388,1335000000.0
2009-02-16 14:30:00,1.93507,1.93691,1.93111,1.93643,1149000000.0
2009-02-16 15:00:00,1.93626,1.93661,1.93328,1.93508,500000000.0
2009-02-16 15:30:00,1.93564,1.93918,1.93309,1.93855,282000000.0
2009-02-16 16:00:00,1.93922,1.9401,1.9353,1.93727,258000000.0
2009-02-16 16:30:00,1.93778,1.94158,1.9359,1.93971,270000000.0
2009-02-16 17:00:00,1.93961,1.94072,1.93616,1.93792,255000000.0
2009-02-16 17:30:00,1.93711,1.94059,1.93578,1.93919,267000000.0
2009-02-16 18:00:00,1.93925,1.94008,1.93515,1.93557,271000000.0
2009-02-16 18:30:00,1.93491,1.93717,1.93346,1.93526,258000000.0
2009-02-16 19:00:00,1.93489,1.93644,1.93248,1.93525,254000000.0
2009-02-16 19:30:00,1.93521,1.93622,1.93324,1.93607,253000000.0
2009-02-16 20:00:00,1.93648,1.93648,1.93403,1.93511,268000000.0
2009-02-16 20:30:00,1.93545,1.93796,1.93422,1.93656,248000000.0
2009-02-16 21:00:00,1.93731,1.93731,1.93496,1.936,247000000.0
2009-02-16 21:30:00,1.93581,1.93684,1.93482,1.93491,250000000.0
2009-02-16 22:00:00,1.93565,1.93685,1.93441,1.93517,195000000.0
2009-02-16 22:30:00,1.93542,1.93559,1.9309,1.93374,248000000.0
2009-02-16 23:00:00,1.9337,1.9369,1.93245,1.93426,220000000.0
2009-02-16 23:30:00,1.93328,1.93863,1.93328,1.93778,245000000.0
2009-02-17 00:00:00,1.93805,1.93873,1.93515,1.93592,250000000.0
2009-02-17 00:30:00,1.93556,1.93783,1.93514,1.93772,210000000.0
2009-02-17 01:00:00,1.93722,1.93832,1.9336,1.93707,249000000.0
2009-02-17 01:30:00,1.9381,1.9381,1.93518,1.93668,252000000.0
2009-02-17 02:00:00,1.93623,1.93758,1.93494,1.93527,379000000.0
2009-02-17 02:30:00,1.93573,1.93945,1.93424,1.9378,247000000.0
2009-02-17 03:00:00,1.93847,1.93884,1.92597,1.92665,256000000.0
2009-02-17 03:30:00,1.92663,1.93215,1.92412,1.92602,251000000.0
2009-02-17 04:00:00,1.92659,1.92726,1.92289,1.92644,258000000.0
2009-02-17 04:30:00,1.92691,1.92691,1.92435,1.92515,295000000.0
2009-02-17 05:00:00,1.92566,1.92757,1.9238,1.92557,478000000.0
2009-02-17 05:30:00,1.92607,1.92607,1.92324,1.9245,456000000.0
2009-02-17 06:00:00,1.92449,1.92634,1.92304,1.92451,320000000.0
2009-02-17 06:30:00,1.92477,1.92652,1.92369,1.92518,610000000.0
2009-02-17 07:00:00,1.92603,1.92727,1.92457,1.92564,626000000.0
2009-02-17 07:30:00,1.92633,1.92829,1.92407,1.92704,840000000.0
2009-02-17 08:00:00,1.9278,1.93,1.92608,1.92956,750000000.0
2009-02-17 08:30:00,1.92992,1.93229,1.92784,1.92914,1550000000.0
2009-02-17 09:00:00,1.93179,1.93241,1.92661,1.92668,1262000000.0
2009-02-17 09:30:00,1.92694,1.93022,1.92603,1.92927,1423000000.0
2009-02-17 10:00:00,1.92941,1.93076,1.92518,1.92614,1579000000.0
2009-02-17 10:30:00,1.9267,1.93006,1.92555,1.92944,1465000000.0
2009-02-17 11:00:00,1.92955,1.92969,1.92539,1.92693,1351000000.0
2009-02-17 11:30:00,1.92857,1.92987,1.92384,1.92852,1123000000.0
2009-02-17 12:00:00,1.9286,1.93361,1.92769,1.92902,1650000000.0
2009-02-17 12:30:00,1.92877,1.93191,1.92751,1.93064,1016000000.0
2009-02-17 13:00:00,1.93077,1.93119,1.92567,1.92777,1020000000.0
2009-02-17 13:30:00,1.92784,1.92875,1.92416,1.92555,925000000.0
2009-02-17 14:00:00,1.92595,1.92843,1.9251,1.92591,1335000000.0
2009-02-17 14:30:00,1.92552,1.92705,1.92287,1.92542,1149000000.0
2009-02-17 15:00:00,1.92559,1.92713,1.9221,1.92359,500000000.0
2009-02-17 15:30:00,1.92386,1.92688,1.92132,1.92221,282000000.0
2009-02-17 16:00:00,1.92256,1.92648,1.92138,1.92609,258000000.0
2009-02-17 16:30:00,1.92633,1.92753,1.92268,1.92552,270000000.0
2009-02-17 17:00:00,1.92603,1.92968,1.92347,1.92522,255000000.0
2009-02-17 17:30:00,1.92542,1.92656,1.92066,1.92242,267000000.0
2009-02-17 18:00:00,1.92218,1.92351,1.91974,1.92217,271000000.0
2009-02-17 18:30:00,1.9225,1.92268,1.91871,1.92023,258000000.0
2009-02-17 19:00:00,1.92029,1.92237,1.91914,1.92123,254000000.0
2009-02-17 19:30:00,1.92173,1.92455,1.92016,1.92379,253000000.0
2009-02-17 20:00:00,1.92397,1.9261,1.92239,1.92481,268000000.0
2009-02-17 20:30:00,1.92512,1.92675,1.92377,1.92456,248000000.0
2009-02-17 21:00:00,1.92529,1.92726,1.92282,1.92561,265000000.0
2009-02-17 21:30:00,1.92597,1.93652,1.92583,1.92845,258000000.0
2009-02-17 22:00:00,1.92799,1.92985,1.92582,1.9268,258000000.0
2009-02-17 22:30:00,1.92731,1.92978,1.9253,1.92668,251000000.0
2009-02-17 23:00:00,1.92639,1.92657,1.92385,1.92593,267000000.0
2009-02-17 23:30:00,1.92632,1.92692,1.92261,1.9232,253000000.0
2009-02-18 00:00:00,1.92406,1.92432,1.92142,1.92309,257000000.0
2009-02-18 00:30:00,1.92359,1.92456,1.92195,1.92406,250000000.0
2009-02-18 01:00:00,1.9244,1.92696,1.92329,1.92422,269000000.0
2009-02-18 01:30:00,1.92405,1.92551,1.9215,1.9247,252000000.0
2009-02-18 02:00:00,1.92498,1.92693,1.9235,1.92354,397000000.0
2009-02-18 02:30:00,1.92431,1.92643,1.92259,1.92319,247000000.0
2009-02-18 03:00:00,1.92365,1.92546,1.9226,1.92506,255000000.0
2009-02-18 03:30:00,1.92571,1.92571,1.92127,1.92257,249000000.0
2009-02-18 04:00:00,1.92299,1.92458,1.9221,1.9241,252000000.0
2009-02-18 04:30:00,1.92414,1.92502,1.92099,1.92191,295000000.0
2009-02-18 05:00:00,1.92224,1.92473,1.92056,1.92275,478000000.0
2009-02-18 05:30:00,1.92307,1.92433,1.92217,1.92351,437000000.0
2009-02-18 06:00:00,1.92426,1.9255,1.9225,1.92308,320000000.0
2009-02-18 06:30:00,1.9237,1.92489,1.92199,1.9225,610000000.0
2009-02-18 07:00:00,1.92297,1.92402,1.91988,1.92178,626000000.0
2009-02-18 07:30:00,1.92229,1.92367,1.92108,1.92215,840000000.0
2009-02-18 08:00:00,1.92238,1.92726,1.92115,1.92582,750000000.0
2009-02-18 08:30:00,1.92607,1.92841,1.92518,1.9265,1550000000.0
2009-02-18 09:00:00,1.92669,1.92807,1.92342,1.92687,1262000000.0
2009-02-18 09:30:00,1.92781,1.92822,1.92414,1.92576,1423000000.0
2009-02-18 10:00:00,1.92628,1.93081,1.92419,1.92837,1579000000.0
2009-02-18 10:30:00,1.92864,1.92864,1.92297,1.92499,1465000000.0
2009-02-18 11:00:00,1.92559,1.92724,1.92143,1.92279,1351000000.0
2009-02-18 11:30:00,1.92287,1.92563,1.91992,1.92358,1123000000.0
2009-02-18 12:00:00,1.92263,1.926,1.92,1.92538,1650000000.0
2009-02-18 12:30:00,1.92549,1.9263,1.92167,1.92525,1016000000.0
2009-02-18 13:00:00,1.92572,1.92916,1.92407,1.92827,1020000000.0
2009-02-18 13:30:00,1.92895,1.92938,1.92508,1.92612,925000000.0
2009-02-18 14:00:00,1.92601,1.92681,1.92343,1.92439,1335000000.0
2009-02-18 14:30:00,1.92458,1.9268,1.92114,1.92619,1149000000.0
2009-02-18 15:00:00,1.92588,1.92734,1.92243,1.92625,500000000.0
2009-02-18 15:30:00,1.92635,1.92757,1.92138,1.9225,282000000.0
2009-02-18 16:00:00,1.92306,1.92496,1.92155,1.92307,258000000.0
2009-02-18 16:30:00,1.92275,1.9233,1.91617,1.91828,270000000.0
2009-02-18 17:00:00,1.91779,1.9216,1.91601,1.91965,255000000.0
2009-02-18 17:30:00,1.92131,1.92234,1.91581,1.91705,267000000.0
2009-02-18 18:00:00,1.91683,1.92011,1.91378,1.91889,271000000.0
2009-02-18 18:30:00,1.91892,1.92196,1.91649,1.92128,258000000.0
2009-02-18 19:00:00,1.92146,1.92438,1.9198,1.92144,254000000.0
2009-02-18 19:30:00,1.92206,1.92521,1.92105,1.92431,253000000.0
2009-02-18 20:00:00,1.92456,1.92615,1.92271,1.92489,268000000.0
2009-02-18 20:30:00,1.92541,1.92541,1.92235,1.92235,248000000.0
2009-02-18 21:00:00,1.92318,1.92449,1.92141,1.92205,265000000.0
2009-02-18 21:30:00,1.92218,1.92406,1.91987,1.92302,258000000.0
2009-02-18 22:00:00,1.92328,1.92418,1.92143,1.92162,258000000.0
2009-02-18 22:30:00,1.92156,1.92318,1.92089,1.92181,246000000.0
2009-02-18 23:00:00,1.92148,1.92207,1.91928,1.91963,260000000.0
2009-02-18 23:30:00,1.92043,1.92043,1.91799,1.91815,253000000.0
2009-02-19 00:00:00,1.91913,1.92169,1.91754,1.9205,257000000.0
2009-02-19 00:30:00,1.92161,1.92358,1.92037,1.92205,238000000.0
2009-02-19 01:00:00,1.92292,1.92316,1.91849,1.91881,269000000.0
2009-02-19 01:30:00,1.91938,1.92329,1.91816,1.92306,243000000.0
2009-02-19 02:00:00,1.92228,1.92369,1.92026,1.92049,397000000.0
2009-02-19 02:30:00,1.92121,1.92285,1.92,1.9223,249000000.0
2009-02-19 03:00:00,1.92282,1.92533,1.92183,1.925,253000000.0
2009-02-19 03:30:00,1.92518,1.92518,1.92161,1.92366,241000000.0
2009-02-19 04:00:00,1.924,1.92472,1.9229,1.92439,254000000.0
2009-02-19 04:30:00,1.92432,1.92484,1.92167,1.92301,295000000.0
2009-02-19 05:00:00,1.92312,1.92424,1.92205,1.9235,468000000.0
2009-02-19 05:30:00,1.92321,1.92466,1.92249,1.92348,456000000.0
2009-02-19 06:00:00,1.92404,1.92531,1.92273,1.92425,320000000.0
2009-02-19 06:30:00,1.92443,1.92495,1.92072,1.92289,610000000.0
2009-02-19 07:00:00,1.92347,1.92382,1.92072,1.92198,626000000.0
2009-02-19 07:30:00,1.92246,1.92295,1.92062,1.92177,840000000.0
2009-02-19 08:00:00,1.92218,1.92448,1.92097,1.92353,750000000.0
2009-02-19 08:30:00,1.92372,1.92625,1.92188,1.92426,1550000000.0
2009-02-19 09:00:00,1.92473,1.92591,1.92203,1.92454,1262000000.0
2009-02-19 09:30:00,1.9249,1.92573,1.92282,1.92512,1423000000.0
2009-02-19 10:00:00,1.92563,1.92823,1.92263,1.92775,1579000000.0
2009-02-19 10:30:00,1.9279,1.93018,1.92549,1.92828,1465000000.0
2009-02-19 11:00:00,1.92858,1.93271,1.92732,1.93252,1351000000.0
2009-02-19 11:30:00,1.93323,1.93361,1.92927,1.93146,1123000000.0
2009-02-19 12:00:00,1.93106,1.93488,1.93002,1.93322,1650000000.0
2009-02-19 12:30:00,1.93333,1.93455,1.93052,1.93146,1016000000.0
2009-02-19 13:00:00,1.93198,1.93424,1.92974,1.93115,1020000000.0
2009-02-19 13:30:00,1.93139,1.93302,1.9299,1.93194,925000000.0
2009-02-19 14:00:00,1.93187,1.93583,1.93123,1.935,1335000000.0
2009-02-19 14:30:00,1.93548,1.93795,1.93317,1.93768,1149000000.0
2009-02-19 15:00:00,1.93829,1.94047,1.93543,1.93601,500000000.0
2009-02-19 15:30:00,1.93668,1.94121,1.93449,1.937,282000000.0
2009-02-19 16:00:00,1.93688,1.94465,1.93571,1.93852,258000000.0
2009-02-19 16:30:00,1.93869,1.94157,1.93747,1.94081,270000000.0
2009-02-19 17:00:00,1.94087,1.94087,1.93456,1.93656,255000000.0
2009-02-19 17:30:00,1.93661,1.93789,1.93356,1.93564,267000000.0
2009-02-19 18:00:00,1.93542,1.9392,1.93437,1.93617,271000000.0
2009-02-19 18:30:00,1.93698,1.93711,1.93122,1.93404,258000000.0
2009-02-19 19:00:00,1.93375,1.93523,1.93142,1.93437,254000000.0
2009-02-19 19:30:00,1.9351,1.93704,1.93331,1.93432,253000000.0
2009-02-19 20:00:00,1.93443,1.93763,1.93335,1.93534,268000000.0
2009-02-19 20:30:00,1.93565,1.93602,1.93274,1.93339,248000000.0
2009-02-19 21:00:00,1.93382,1.93559,1.93226,1.93276,265000000.0
2009-02-19 21:30:00,1.93278,1.93454,1.93218,1.93414,258000000.0
2009-02-19 22:00:00,1.93435,1.93481,1.92991,1.9325,258000000.0
2009-02-19 22:30:00,1.93294,1.93294,1.92942,1.93076,246000000.0
2009-02-19 23:00:00,1.93102,1.93398,1.93085,1.93353,267000000.0
2009-02-19 23:30:00,1.93377,1.93601,1.93268,1.93521,253000000.0
2009-02-20 00:00:00,1.93594,1.93676,1.93415,1.93598,249000000.0
2009-02-20 00:30:00,1.93635,1.93828,1.93444,1.93674,241000000.0
2009-02-20 01:00:00,1.93744,1.93764,1.93408,1.93446,269000000.0
2009-02-20 01:30:00,1.93504,1.93586,1.93237,1.93298,245000000.0
2009-02-20 02:00:00,1.93218,1.93531,1.93218,1.93253,397000000.0
2009-02-20 02:30:00,1.93332,1.93432,1.93134,1.9323,248000000.0
2009-02-20 03:00:00,1.93304,1.93309,1.92999,1.93176,258000000.0
2009-02-20 03:30:00,1.932,1.93235,1.9303,1.93132,246000000.0
2009-02-20 04:00:00,1.9317,1.93287,1.93071,1.93252,257000000.0
2009-02-20 04:30:00,1.9329,1.9343,1.93199,1.93325,295000000.0
2009-02-20 05:00:00,1.93339,1.93514,1.93272,1.93432,455000000.0
2009-02-20 05:30:00,1.93461,1.93476,1.93259,1.93458,456000000.0
2009-02-20 06:00:00,1.93506,1.93506,1.93158,1.93265,320000000.0
2009-02-20 06:30:00,1.93316,1.93518,1.93158,1.93285,610000000.0
2009-02-20 07:00:00,1.93275,1.9352,1.9315,1.93355,626000000.0
2009-02-20 07:30:00,1.93408,1.93624,1.93345,1.93548,840000000.0
2009-02-20 08:00:00,1.93586,1.93793,1.93385,1.9371,750000000.0
2009-02-20 08:30:00,1.93763,1.93771,1.93342,1.93716,1550000000.0
2009-02-20 09:00:00,1.93751,1.93751,1.93047,1.9346,1262000000.0
2009-02-20 09:30:00,1.93417,1.93549,1.93189,1.93513,1423000000.0
2009-02-20 10:00:00,1.93558,1.93763,1.93329,1.93528,1579000000.0
2009-02-20 10:30:00,1.93611,1.93706,1.93272,1.93407,1465000000.0
2009-02-20 11:00:00,1.93398,1.93852,1.93321,1.93649,1351000000.0
2009-02-20 11:30:00,1.93716,1.93815,1.93336,1.93504,1123000000.0
2009-02-20 12:00:00,1.93434,1.93727,1.93326,1.93442,1650000000.0
2009-02-20 12:30:00,1.93477,1.93788,1.93392,1.93672,1016000000.0
2009-02-20 13:00:00,1.93662,1.9387,1.93505,1.93798,1020000000.0
2009-02-20 13:30:00,1.93866,1.9405,1.93483,1.93953,925000000.0
2009-02-20 14:00:00,1.93937,1.94211,1.93764,1.94006,1335000000.0
2009-02-20 14:30:00,1.94035,1.94036,1.93576,1.93665,1149000000.0
2009-02-20 15:00:00,1.93755,1.94029,1.93349,1.93505,500000000.0
2009-02-20 15:30:00,1.93548,1.93769,1.93342,1.936,282000000.0
2009-02-20 16:00:00,1.93621,1.93629,1.93043,1.93305,258000000.0
2009-02-20 16:30:00,1.93262,1.94253,1.93226,1.94174,270000000.0
2009-02-20 17:00:00,1.94195,1.94456,1.93984,1.94103,255000000.0
2009-02-20 17:30:00,1.94168,1.94279,1.93763,1.93798,267000000.0
2009-02-20 18:00:00,1.93743,1.94115,1.93529,1.94003,271000000.0
2009-02-20 18:30:00,1.94018,1.94764,1.93802,1.94722,258000000.0
2009-02-20 19:00:00,1.94754,1.96257,1.94697,1.95747,254000000.0
2009-02-20 19:30:00,1.95736,1.95788,1.95268,1.95645,253000000.0
2009-02-20 20:00:00,1.95684,1.97279,1.95588,1.96595,268000000.0
2009-02-20 20:30:00,1.96628,1.96902,1.9591,1.9591,248000000.0
2009-02-20 21:00:00,1.95856,1.96587,1.95856,1.9638,265000000.0
2009-02-20 21:30:00,1.96398,1.96406,1.95977,1.96121,258000000.0
2009-02-20 22:00:00,1.96155,1.96316,1.95981,1.96098,258000000.0
2009-02-20 22:30:00,1.96147,1.96289,1.96027,1.9618,250000000.0
2009-02-20 23:00:00,1.96148,1.96577,1.96148,1.96237,248000000.0
2009-02-20 23:30:00,1.96275,1.96311,1.96021,1.96144,253000000.0
2009-02-23 00:30:00,1.95704,1.96054,1.95672,1.95872,113000000.0
2009-02-23 01:00:00,1.95846,1.96105,1.95802,1.95886,260000000.0
2009-02-23 01:30:00,1.95911,1.96079,1.95634,1.95939,252000000.0
2009-02-23 02:00:00,1.95933,1.96148,1.95836,1.96057,252000000.0
2009-02-23 02:30:00,1.96109,1.96109,1.95506,1.95645,269000000.0
2009-02-23 03:00:00,1.95701,1.96232,1.95614,1.96232,250000000.0
2009-02-23 03:30:00,1.96261,1.97427,1.9616,1.97115,257000000.0
2009-02-23 04:00:00,1.97079,1.97203,1.96556,1.96769,253000000.0
2009-02-23 04:30:00,1.96865,1.96889,1.96319,1.96552,267000000.0
2009-02-23 05:00:00,1.96606,1.96669,1.96421,1.96593,244000000.0
2009-02-23 05:30:00,1.9667,1.96699,1.9634,1.96439,258000000.0
2009-02-23 06:00:00,1.96485,1.96966,1.96358,1.9681,258000000.0
2009-02-23 06:30:00,1.96842,1.96874,1.96358,1.9645,265000000.0
2009-02-23 07:00:00,1.96436,1.96526,1.96044,1.9609,248000000.0
2009-02-23 07:30:00,1.96145,1.96418,1.96114,1.96317,268000000.0
2009-02-23 08:00:00,1.96405,1.96575,1.9614,1.96405,253000000.0
2009-02-23 08:30:00,1.96437,1.96736,1.96152,1.96428,254000000.0
2009-02-23 09:00:00,1.96444,1.97139,1.96342,1.9703,258000000.0
2009-02-23 09:30:00,1.97053,1.97205,1.96716,1.96904,271000000.0
2009-02-23 10:00:00,1.9691,1.9691,1.96381,1.96455,267000000.0
2009-02-23 10:30:00,1.96478,1.96676,1.9615,1.96367,255000000.0
2009-02-23 11:00:00,1.96377,1.96479,1.95796,1.95818,270000000.0
2009-02-23 11:30:00,1.95857,1.96132,1.95706,1.96005,258000000.0
2009-02-23 12:00:00,1.96018,1.96195,1.955,1.95503,282000000.0
2009-02-23 12:30:00,1.95436,1.95623,1.9515,1.95573,500000000.0
2009-02-23 13:00:00,1.95604,1.95811,1.95398,1.95739,1149000000.0
2009-02-23 13:30:00,1.95764,1.95885,1.95493,1.95618,1335000000.0
2009-02-23 14:00:00,1.9563,1.95922,1.95387,1.95657,925000000.0
2009-02-23 14:30:00,1.95652,1.95738,1.95005,1.95103,1020000000.0
2009-02-23 15:00:00,1.95007,1.95534,1.94915,1.9532,1016000000.0
2009-02-23 15:30:00,1.95382,1.95685,1.94866,1.95376,1650000000.0
2009-02-23 16:00:00,1.95458,1.95458,1.94628,1.94906,1123000000.0
2009-02-23 16:30:00,1.94878,1.95312,1.94652,1.95209,1351000000.0
2009-02-23 17:00:00,1.95269,1.95269,1.94603,1.95095,1465000000.0
2009-02-23 17:30:00,1.95156,1.95167,1.94263,1.94587,1579000000.0
2009-02-23 18:00:00,1.94608,1.94955,1.94481,1.94612,1423000000.0
2009-02-23 18:30:00,1.94653,1.94947,1.94211,1.94815,1262000000.0
2009-02-23 19:00:00,1.94897,1.95165,1.94553,1.95012,1550000000.0
2009-02-23 19:30:00,1.95031,1.95031,1.94629,1.94752,750000000.0
2009-02-23 20:00:00,1.94783,1.95151,1.94566,1.94766,840000000.0
2009-02-23 20:30:00,1.94764,1.94843,1.94303,1.94349,626000000.0
2009-02-23 21:00:00,1.94383,1.94652,1.94139,1.94543,610000000.0
2009-02-23 21:30:00,1.9459,1.9459,1.94187,1.94326,320000000.0
2009-02-23 22:00:00,1.94344,1.94451,1.94058,1.94233,456000000.0
2009-02-23 22:30:00,1.94237,1.94332,1.94107,1.94208,478000000.0
2009-02-23 23:00:00,1.94246,1.94466,1.94091,1.94166,295000000.0
2009-02-23 23:30:00,1.9428,1.9428,1.94066,1.94163,248000000.0
2009-02-24 00:00:00,1.94208,1.94458,1.94122,1.94399,235000000.0
2009-02-24 00:30:00,1.94456,1.9455,1.94236,1.94544,249000000.0
2009-02-24 01:00:00,1.94596,1.94648,1.9443,1.94563,242000000.0
2009-02-24 01:30:00,1.94571,1.94634,1.94042,1.94042,397000000.0
2009-02-24 02:00:00,1.94196,1.94393,1.93968,1.94175,252000000.0
2009-02-24 02:30:00,1.9422,1.94387,1.94099,1.94359,264000000.0
2009-02-24 03:00:00,1.94456,1.94842,1.94326,1.94693,254000000.0
2009-02-24 03:30:00,1.9473,1.94744,1.94379,1.94585,257000000.0
2009-02-24 04:00:00,1.94585,1.94688,1.94424,1.94556,250000000.0
2009-02-24 04:30:00,1.94572,1.94689,1.94484,1.94544,267000000.0
2009-02-24 05:00:00,1.94673,1.94808,1.9454,1.9473,248000000.0
2009-02-24 05:30:00,1.94763,1.94784,1.94525,1.94608,258000000.0
2009-02-24 06:00:00,1.94625,1.94901,1.94575,1.94725,258000000.0
2009-02-24 06:30:00,1.94794,1.94796,1.94454,1.9472,265000000.0
2009-02-24 07:00:00,1.94765,1.94935,1.94554,1.94667,248000000.0
2009-02-24 07:30:00,1.94731,1.94766,1.94537,1.9469,268000000.0
2009-02-24 08:00:00,1.94748,1.94807,1.94526,1.9466,253000000.0
2009-02-24 08:30:00,1.94702,1.94702,1.94229,1.94346,254000000.0
2009-02-24 09:00:00,1.94391,1.94557,1.94142,1.94394,258000000.0
2009-02-24 09:30:00,1.9444,1.94658,1.9424,1.94516,271000000.0
2009-02-24 10:00:00,1.9468,1.94922,1.94199,1.94495,267000000.0
2009-02-24 10:30:00,1.94573,1.94879,1.94418,1.9471,255000000.0
2009-02-24 11:00:00,1.94626,1.94855,1.94403,1.94664,270000000.0
2009-02-24 11:30:00,1.94615,1.95051,1.94438,1.94958,258000000.0
2009-02-24 12:00:00,1.94932,1.95251,1.94819,1.95013,282000000.0
2009-02-24 12:30:00,1.95014,1.95439,1.94821,1.95249,500000000.0
2009-02-24 13:00:00,1.95321,1.9537,1.95078,1.95346,1149000000.0
2009-02-24 13:30:00,1.95396,1.95396,1.94987,1.9516,1335000000.0
2009-02-24 14:00:00,1.95188,1.95424,1.94969,1.95139,925000000.0
2009-02-24 14:30:00,1.95159,1.95244,1.94807,1.95041,1020000000.0
2009-02-24 15:00:00,1.94928,1.9514,1.9469,1.94773,1016000000.0
2009-02-24 15:30:00,1.94859,1.94898,1.94472,1.9459,1650000000.0
2009-02-24 16:00:00,1.94679,1.94842,1.94385,1.94551,1123000000.0
2009-02-24 16:30:00,1.94567,1.9478,1.94213,1.94736,1351000000.0
2009-02-24 17:00:00,1.94757,1.9478,1.93981,1.94597,1465000000.0
2009-02-24 17:30:00,1.9461,1.94841,1.94262,1.9457,1579000000.0
2009-02-24 18:00:00,1.94606,1.94934,1.93939,1.94817,1423000000.0
2009-02-24 18:30:00,1.94813,1.94867,1.94425,1.94551,1262000000.0
2009-02-24 19:00:00,1.94526,1.95065,1.94417,1.94746,1550000000.0
2009-02-24 19:30:00,1.94771,1.95202,1.94646,1.94929,750000000.0
2009-02-24 20:00:00,1.9493,1.95298,1.94805,1.95283,822000000.0
2009-02-24 20:30:00,1.95295,1.95808,1.95166,1.95733,626000000.0
2009-02-24 21:00:00,1.95753,1.95987,1.95602,1.9562,610000000.0
2009-02-24 21:30:00,1.95648,1.95668,1.95382,1.95411,320000000.0
2009-02-24 22:00:00,1.95463,1.95543,1.95156,1.95279,456000000.0
2009-02-24 22:30:00,1.95309,1.95479,1.95133,1.95196,478000000.0
2009-02-24 23:00:00,1.95231,1.95282,1.94987,1.95087,295000000.0
2009-02-24 23:30:00,1.95189,1.95247,1.95025,1.95182,252000000.0
2009-02-25 00:00:00,1.95243,1.95578,1.95098,1.95541,249000000.0
2009-02-25 00:30:00,1.95591,1.95682,1.9535,1.95606,249000000.0
2009-02-25 01:00:00,1.95683,1.95863,1.95492,1.95807,253000000.0
2009-02-25 01:30:00,1.9583,1.95867,1.95459,1.95619,397000000.0
2009-02-25 02:00:00,1.95591,1.95709,1.95402,1.95646,252000000.0
2009-02-25 02:30:00,1.9572,1.96009,1.95656,1.95745,266000000.0
2009-02-25 03:00:00,1.95806,1.96002,1.94799,1.95964,256000000.0
2009-02-25 03:30:00,1.95995,1.96241,1.95101,1.96155,257000000.0
2009-02-25 04:00:00,1.96216,1.9639,1.96166,1.96289,254000000.0
2009-02-25 04:30:00,1.96336,1.964,1.96207,1.96274,267000000.0
2009-02-25 05:00:00,1.96402,1.96402,1.96049,1.96205,252000000.0
2009-02-25 05:30:00,1.96239,1.96269,1.95661,1.95693,258000000.0
2009-02-25 06:00:00,1.95672,1.95872,1.95579,1.95686,258000000.0
2009-02-25 06:30:00,1.95772,1.96142,1.95695,1.95968,265000000.0
2009-02-25 07:00:00,1.96008,1.96067,1.95765,1.95842,248000000.0
2009-02-25 07:30:00,1.95854,1.95959,1.95663,1.95839,268000000.0
2009-02-25 08:00:00,1.95909,1.95992,1.95644,1.95659,253000000.0
2009-02-25 08:30:00,1.9571,1.95886,1.95544,1.95858,254000000.0
2009-02-25 09:00:00,1.95861,1.96443,1.95744,1.96384,258000000.0
2009-02-25 09:30:00,1.9644,1.96542,1.95872,1.96357,271000000.0
2009-02-25 10:00:00,1.96403,1.96694,1.95899,1.9657,267000000.0
2009-02-25 10:30:00,1.9659,1.96657,1.95959,1.96213,255000000.0
2009-02-25 11:00:00,1.96245,1.96397,1.95921,1.96373,270000000.0
2009-02-25 11:30:00,1.96423,1.96436,1.95641,1.95831,258000000.0
2009-02-25 12:00:00,1.9579,1.96145,1.95671,1.96069,282000000.0
2009-02-25 12:30:00,1.96049,1.9616,1.95842,1.95852,500000000.0
2009-02-25 13:00:00,1.95949,1.96091,1.95597,1.95928,1149000000.0
2009-02-25 13:30:00,1.95938,1.95972,1.94828,1.95053,1335000000.0
2009-02-25 14:00:00,1.95096,1.95264,1.94821,1.94932,925000000.0
2009-02-25 14:30:00,1.94908,1.95307,1.94688,1.95242,1020000000.0
2009-02-25 15:00:00,1.95237,1.9552,1.95005,1.95411,1016000000.0
2009-02-25 15:30:00,1.95511,1.95605,1.93775,1.95395,1650000000.0
2009-02-25 16:00:00,1.95481,1.95711,1.95076,1.95235,1123000000.0
2009-02-25 16:30:00,1.95208,1.95459,1.95099,1.95337,1351000000.0
2009-02-25 17:00:00,1.95349,1.95349,1.94421,1.94816,1465000000.0
2009-02-25 17:30:00,1.94852,1.94852,1.93992,1.94003,1579000000.0
2009-02-25 18:00:00,1.94073,1.94907,1.93907,1.9474,1423000000.0
2009-02-25 18:30:00,1.94802,1.94974,1.94367,1.94634,1262000000.0
2009-02-25 19:00:00,1.94649,1.95098,1.94507,1.94827,1550000000.0
2009-02-25 19:30:00,1.94876,1.95026,1.94512,1.94971,750000000.0
2009-02-25 20:00:00,1.94911,1.95051,1.94632,1.94673,840000000.0
2009-02-25 20:30:00,1.94776,1.95173,1.94572,1.95019,626000000.0
2009-02-25 21:00:00,1.95023,1.95029,1.94451,1.9471,610000000.0
2009-02-25 21:30:00,1.94705,1.94778,1.94075,1.94269,320000000.0
2009-02-25 22:00:00,1.94282,1.94667,1.94229,1.94607,456000000.0
2009-02-25 22:30:00,1.9463,1.94654,1.94209,1.94278,478000000.0
2009-02-25 23:00:00,1.94297,1.94354,1.94072,1.94157,295000000.0
2009-02-25 23:30:00,1.94204,1.9462,1.94124,1.94495,252000000.0
2009-02-26 00:00:00,1.94534,1.94691,1.94277,1.94406,225000000.0
2009-02-26 00:30:00,1.9445,1.94485,1.94231,1.94374,234000000.0
2009-02-26 01:00:00,1.94458,1.94722,1.94374,1.94667,245000000.0
2009-02-26 01:30:00,1.94662,1.94977,1.94501,1.94871,384000000.0
2009-02-26 02:00:00,1.94812,1.95216,1.94755,1.94999,252000000.0
2009-02-26 02:30:00,1.95094,1.95349,1.95002,1.95076,265000000.0
2009-02-26 03:00:00,1.95159,1.95378,1.94973,1.9507,258000000.0
2009-02-26 03:30:00,1.9512,1.95252,1.94516,1.95196,257000000.0
2009-02-26 04:00:00,1.95216,1.95361,1.94902,1.95131,257000000.0
2009-02-26 04:30:00,1.95223,1.9527,1.95055,1.95104,267000000.0
2009-02-26 05:00:00,1.95201,1.9531,1.95014,1.95177,247000000.0
2009-02-26 05:30:00,1.95243,1.95473,1.95102,1.9539,258000000.0
2009-02-26 06:00:00,1.95424,1.95482,1.95276,1.95308,258000000.0
2009-02-26 06:30:00,1.95401,1.95405,1.95127,1.95256,265000000.0
2009-02-26 07:00:00,1.95231,1.95341,1.95003,1.95147,248000000.0
2009-02-26 07:30:00,1.9522,1.95303,1.94966,1.95154,268000000.0
2009-02-26 08:00:00,1.95218,1.95268,1.9481,1.94864,253000000.0
2009-02-26 08:30:00,1.94898,1.95138,1.94709,1.95105,254000000.0
2009-02-26 09:00:00,1.9509,1.95248,1.94852,1.95021,258000000.0
2009-02-26 09:30:00,1.95042,1.95138,1.94731,1.94962,271000000.0
2009-02-26 10:00:00,1.94984,1.95251,1.94872,1.94966,267000000.0
2009-02-26 10:30:00,1.94984,1.95232,1.94745,1.95211,255000000.0
2009-02-26 11:00:00,1.95278,1.9533,1.94884,1.9533,270000000.0
2009-02-26 11:30:00,1.95334,1.95608,1.95159,1.95588,258000000.0
2009-02-26 12:00:00,1.95527,1.95758,1.95153,1.95278,282000000.0
2009-02-26 12:30:00,1.95296,1.95476,1.95037,1.953,500000000.0
2009-02-26 13:00:00,1.95401,1.95743,1.95177,1.95296,1149000000.0
2009-02-26 13:30:00,1.9535,1.95713,1.95133,1.95584,1335000000.0
2009-02-26 14:00:00,1.9567,1.96294,1.95486,1.96026,925000000.0
2009-02-26 14:30:00,1.96038,1.96505,1.95813,1.9646,1020000000.0
2009-02-26 15:00:00,1.96487,1.96667,1.95973,1.96184,1016000000.0
2009-02-26 15:30:00,1.96187,1.96347,1.95746,1.96072,1650000000.0
2009-02-26 16:00:00,1.96159,1.96192,1.95641,1.95831,1123000000.0
2009-02-26 16:30:00,1.95846,1.9592,1.95404,1.95826,1351000000.0
2009-02-26 17:00:00,1.95861,1.9603,1.95361,1.95603,1465000000.0
2009-02-26 17:30:00,1.95621,1.95799,1.95381,1.95786,1579000000.0
2009-02-26 18:00:00,1.95758,1.96212,1.95593,1.95848,1423000000.0
2009-02-26 18:30:00,1.95888,1.9613,1.95795,1.96059,1262000000.0
2009-02-26 19:00:00,1.96085,1.96334,1.95803,1.95893,1550000000.0
2009-02-26 19:30:00,1.95944,1.96075,1.95721,1.9594,750000000.0
2009-02-26 20:00:00,1.95965,1.96274,1.95746,1.96222,840000000.0
2009-02-26 20:30:00,1.96237,1.96364,1.96036,1.96308,626000000.0
2009-02-26 21:00:00,1.96412,1.96457,1.96153,1.96178,610000000.0
2009-02-26 21:30:00,1.9622,1.96272,1.95866,1.95989,320000000.0
2009-02-26 22:00:00,1.9604,1.96088,1.95712,1.95801,456000000.0
2009-02-26 22:30:00,1.95847,1.95997,1.95769,1.95869,448000000.0
2009-02-26 23:00:00,1.95869,1.95888,1.95695,1.95775,295000000.0
2009-02-26 23:30:00,1.95878,1.96121,1.95809,1.96019,248000000.0
2009-02-27 00:00:00,1.961,1.96117,1.95803,1.9588,237000000.0
2009-02-27 00:30:00,1.95943,1.96164,1.95727,1.96062,240000000.0
2009-02-27 01:00:00,1.96081,1.96349,1.9589,1.96203,253000000.0
2009-02-27 01:30:00,1.96233,1.96302,1.95975,1.9603,397000000.0
2009-02-27 02:00:00,1.96062,1.96216,1.95748,1.95762,252000000.0
2009-02-27 02:30:00,1.95806,1.95969,1.95597,1.95785,265000000.0
2009-02-27 03:00:00,1.95884,1.96007,1.95659,1.95922,254000000.0
2009-02-27 03:30:00,1.95944,1.96072,1.95652,1.95695,257000000.0
2009-02-27 04:00:00,1.95643,1.9586,1.95572,1.95784,258000000.0
2009-02-27 04:30:00,1.95818,1.95891,1.95714,1.95751,267000000.0
2009-02-27 05:00:00,1.95827,1.95862,1.95643,1.95754,251000000.0
2009-02-27 05:30:00,1.95742,1.95947,1.95596,1.95859,258000000.0
2009-02-27 06:00:00,1.95905,1.96074,1.95642,1.95979,258000000.0
2009-02-27 06:30:00,1.96011,1.9625,1.95891,1.9616,265000000.0
2009-02-27 07:00:00,1.96132,1.9647,1.96054,1.96458,248000000.0
2009-02-27 07:30:00,1.96502,1.96662,1.96245,1.96544,268000000.0
2009-02-27 08:00:00,1.96595,1.96687,1.9636,1.96361,253000000.0
2009-02-27 08:30:00,1.96385,1.96521,1.96117,1.96399,254000000.0
2009-02-27 09:00:00,1.96402,1.96402,1.95993,1.96102,258000000.0
2009-02-27 09:30:00,1.96103,1.96244,1.95793,1.95901,271000000.0
2009-02-27 10:00:00,1.95932,1.95932,1.95017,1.95366,267000000.0
2009-02-27 10:30:00,1.95333,1.95437,1.9499,1.95428,255000000.0
2009-02-27 11:00:00,1.95463,1.95689,1.95136,1.95675,270000000.0
2009-02-27 11:30:00,1.95658,1.95743,1.95326,1.95602,258000000.0
2009-02-27 12:00:00,1.95563,1.95711,1.95302,1.95539,282000000.0
2009-02-27 12:30:00,1.9564,1.96147,1.95479,1.95927,500000000.0
2009-02-27 13:00:00,1.96009,1.96051,1.95727,1.95965,1149000000.0
2009-02-27 13:30:00,1.95993,1.96119,1.95469,1.95678,1335000000.0
2009-02-27 14:00:00,1.95707,1.95796,1.95442,1.95757,925000000.0
2009-02-27 14:30:00,1.9579,1.95977,1.95598,1.95741,1020000000.0
2009-02-27 15:00:00,1.95742,1.95787,1.94987,1.95026,1016000000.0
2009-02-27 15:30:00,1.95156,1.95628,1.95016,1.95193,1650000000.0
2009-02-27 16:00:00,1.95327,1.95687,1.95118,1.95556,1123000000.0
2009-02-27 16:30:00,1.95587,1.95676,1.95062,1.95348,1351000000.0
2009-02-27 17:00:00,1.95388,1.95925,1.95087,1.95925,1465000000.0
2009-02-27 17:30:00,1.95919,1.96679,1.95714,1.96245,1579000000.0
2009-02-27 18:00:00,1.96223,1.96708,1.95315,1.95504,1423000000.0
2009-02-27 18:30:00,1.95494,1.95926,1.95461,1.95724,1262000000.0
2009-02-27 19:00:00,1.95759,1.96171,1.95572,1.95887,1550000000.0
2009-02-27 19:30:00,1.95916,1.96461,1.95764,1.96436,750000000.0
2009-02-27 20:00:00,1.96472,1.96502,1.96026,1.96327,840000000.0
2009-02-27 20:30:00,1.9635,1.96471,1.95929,1.9622,626000000.0
2009-02-27 21:00:00,1.96186,1.96465,1.96175,1.96263,610000000.0
2009-02-27 21:30:00,1.96231,1.96332,1.96106,1.96194,320000000.0
2009-02-27 22:00:00,1.96217,1.96253,1.959,1.96014,456000000.0
2009-02-27 22:30:00,1.96026,1.9615,1.95838,1.96024,478000000.0
2009-02-27 23:00:00,1.96122,1.96122,1.95848,1.9587,295000000.0
2009-02-27 23:30:00,1.95921,1.96171,1.9563,1.9578,253000000.0
2009-03-02 00:00:00,1.95858,1.96055,1.95752,1.9579,175000000.0
2009-03-02 00:30:00,1.95828,1.95924,1.95564,1.95642,226000000.0
2009-03-02 01:00:00,1.95683,1.95875,1.95489,1.9555,243000000.0
2009-03-02 01:30:00,1.95517,1.95826,1.94807,1.9488,397000000.0
2009-03-02 02:00:00,1.94958,1.95777,1.94873,1.94934,397000000.0
2009-03-02 02:30:00,1.9497,1.95852,1.94808,1.94982,253000000.0
2009-03-02 03:00:00,1.95046,1.96173,1.94934,1.95315,256000000.0
2009-03-02 03:30:00,1.95582,1.95903,1.95207,1.95412,250000000.0
2009-03-02 04:00:00,1.95577,1.95823,1.944,1.95209,260000000.0
2009-03-02 04:30:00,1.95258,1.95375,1.95168,1.95335,295000000.0
2009-03-02 05:00:00,1.95365,1.95622,1.95126,1.95498,478000000.0
2009-03-02 05:30:00,1.95503,1.95546,1.95232,1.95232,456000000.0
2009-03-02 06:00:00,1.95255,1.95276,1.94918,1.95108,320000000.0
2009-03-02 06:30:00,1.95149,1.95341,1.95114,1.95263,610000000.0
2009-03-02 07:00:00,1.95279,1.95468,1.95222,1.95276,626000000.0
2009-03-02 07:30:00,1.95286,1.95479,1.9521,1.95374,840000000.0
2009-03-02 08:00:00,1.95387,1.95553,1.9526,1.95431,750000000.0
2009-03-02 08:30:00,1.95501,1.958,1.95109,1.95488,1550000000.0
2009-03-02 09:00:00,1.95519,1.95619,1.95174,1.95523,1262000000.0
2009-03-02 09:30:00,1.95587,1.95587,1.9505,1.95484,1423000000.0
2009-03-02 10:00:00,1.95461,1.95466,1.94985,1.9534,1579000000.0
2009-03-02 10:30:00,1.95331,1.95523,1.95071,1.95415,1465000000.0
2009-03-02 11:00:00,1.95457,1.9581,1.95221,1.95502,1351000000.0
2009-03-02 11:30:00,1.95509,1.95858,1.95399,1.95842,1123000000.0
2009-03-02 12:00:00,1.95822,1.95993,1.95551,1.95797,1650000000.0
2009-03-02 12:30:00,1.95834,1.95834,1.95453,1.95573,1016000000.0
2009-03-02 13:00:00,1.9566,1.95714,1.95425,1.9563,1020000000.0
2009-03-02 13:30:00,1.95673,1.95822,1.95351,1.95604,925000000.0
2009-03-02 14:00:00,1.95686,1.95705,1.95047,1.95255,1335000000.0
2009-03-02 14:30:00,1.95299,1.95731,1.95095,1.95608,1149000000.0
2009-03-02 15:00:00,1.95604,1.958,1.95468,1.95728,500000000.0
2009-03-02 15:30:00,1.95744,1.96169,1.95604,1.95915,282000000.0
2009-03-02 16:00:00,1.95931,1.96017,1.95581,1.95909,258000000.0
2009-03-02 16:30:00,1.9583,1.95951,1.95538,1.95782,270000000.0
2009-03-02 17:00:00,1.95889,1.96237,1.95497,1.95884,255000000.0
2009-03-02 17:30:00,1.95877,1.95942,1.95615,1.95811,267000000.0
2009-03-02 18:00:00,1.95843,1.95886,1.95491,1.95812,271000000.0
2009-03-02 18:30:00,1.95781,1.95916,1.95377,1.95664,258000000.0
2009-03-02 19:00:00,1.95718,1.95851,1.9554,1.95697,254000000.0
2009-03-02 19:30:00,1.95743,1.95844,1.95498,1.95633,253000000.0
2009-03-02 20:00:00,1.95651,1.95717,1.95306,1.95361,268000000.0
2009-03-02 20:30:00,1.95439,1.95778,1.95298,1.95753,248000000.0
2009-03-02 21:00:00,1.95793,1.95793,1.95389,1.95477,265000000.0
2009-03-02 21:30:00,1.95493,1.95798,1.95437,1.95501,258000000.0
2009-03-02 22:00:00,1.95527,1.95968,1.95472,1.95806,260000000.0
2009-03-02 22:30:00,1.95859,1.95904,1.95576,1.95607,248000000.0
2009-03-02 23:00:00,1.95613,1.95794,1.95478,1.95666,267000000.0
2009-03-02 23:30:00,1.95718,1.95774,1.95228,1.95455,254000000.0
2009-03-03 00:00:00,1.95479,1.95479,1.95089,1.95313,257000000.0
2009-03-03 00:30:00,1.95335,1.95426,1.95149,1.95156,258000000.0
2009-03-03 01:00:00,1.95203,1.95421,1.94878,1.95199,261000000.0
2009-03-03 01:30:00,1.95246,1.9543,1.95109,1.95418,252000000.0
2009-03-03 02:00:00,1.95354,1.95731,1.95311,1.95323,397000000.0
2009-03-03 02:30:00,1.95403,1.95531,1.95224,1.9549,253000000.0
2009-03-03 03:00:00,1.95548,1.95681,1.95257,1.95412,256000000.0
2009-03-03 03:30:00,1.954,1.95539,1.95017,1.95095,241000000.0
2009-03-03 04:00:00,1.95083,1.95266,1.94875,1.95096,258000000.0
2009-03-03 04:30:00,1.95095,1.95328,1.94859,1.95291,295000000.0
2009-03-03 05:00:00,1.95281,1.95301,1.95162,1.95243,478000000.0
2009-03-03 05:30:00,1.95262,1.95572,1.95198,1.95272,456000000.0
2009-03-03 06:00:00,1.95277,1.95504,1.95201,1.95386,320000000.0
2009-03-03 06:30:00,1.95445,1.95679,1.95343,1.95419,610000000.0
2009-03-03 07:00:00,1.95473,1.95714,1.9528,1.95668,626000000.0
2009-03-03 07:30:00,1.95701,1.95701,1.95168,1.95289,840000000.0
2009-03-03 08:00:00,1.95291,1.95924,1.95208,1.95706,750000000.0
2009-03-03 08:30:00,1.95721,1.95772,1.95415,1.95563,1550000000.0
2009-03-03 09:00:00,1.95592,1.95934,1.95386,1.95654,1262000000.0
2009-03-03 09:30:00,1.95715,1.95924,1.95334,1.95913,1423000000.0
2009-03-03 10:00:00,1.95972,1.96177,1.95809,1.96099,1579000000.0
2009-03-03 10:30:00,1.96139,1.96142,1.95502,1.95502,1465000000.0
2009-03-03 11:00:00,1.95693,1.96007,1.95399,1.95692,1351000000.0
2009-03-03 11:30:00,1.95714,1.95901,1.9546,1.95784,1123000000.0
2009-03-03 12:00:00,1.95729,1.95871,1.9548,1.95568,1650000000.0
2009-03-03 12:30:00,1.95544,1.95778,1.95389,1.95626,1016000000.0
2009-03-03 13:00:00,1.95664,1.95781,1.95208,1.95426,1020000000.0
2009-03-03 13:30:00,1.95459,1.95459,1.9495,1.95145,925000000.0
2009-03-03 14:00:00,1.9514,1.95494,1.95031,1.95306,1335000000.0
2009-03-03 14:30:00,1.95284,1.95455,1.95103,1.95221,1149000000.0
2009-03-03 15:00:00,1.95189,1.95586,1.95122,1.9547,500000000.0
2009-03-03 15:30:00,1.95526,1.95808,1.95287,1.9571,282000000.0
2009-03-03 16:00:00,1.95771,1.95771,1.9527,1.95434,258000000.0
2009-03-03 16:30:00,1.95534,1.95534,1.94691,1.94918,270000000.0
2009-03-03 17:00:00,1.94923,1.95037,1.94531,1.95006,255000000.0
2009-03-03 17:30:00,1.95073,1.95078,1.94432,1.94616,267000000.0
2009-03-03 18:00:00,1.94665,1.94731,1.94174,1.94662,271000000.0
2009-03-03 18:30:00,1.94691,1.9479,1.94337,1.94736,258000000.0
2009-03-03 19:00:00,1.94727,1.95332,1.94618,1.95254,254000000.0
2009-03-03 19:30:00,1.95274,1.95274,1.9495,1.95063,253000000.0
2009-03-03 20:00:00,1.95096,1.95193,1.94927,1.94938,268000000.0
2009-03-03 20:30:00,1.95007,1.95018,1.94643,1.94898,248000000.0
2009-03-03 21:00:00,1.94926,1.95099,1.94753,1.95052,265000000.0
2009-03-03 21:30:00,1.95051,1.95206,1.94773,1.95029,258000000.0
2009-03-03 22:00:00,1.95055,1.95095,1.94806,1.94862,261000000.0
2009-03-03 22:30:00,1.94927,1.95002,1.94727,1.94957,248000000.0
2009-03-03 23:00:00,1.94964,1.95109,1.94659,1.94978,267000000.0
2009-03-03 23:30:00,1.94981,1.95054,1.94634,1.94947,254000000.0
2009-03-04 00:00:00,1.94989,1.9505,1.94749,1.94816,246000000.0
2009-03-04 00:30:00,1.94865,1.94898,1.94414,1.94679,258000000.0
2009-03-04 01:00:00,1.94688,1.94854,1.94438,1.94753,261000000.0
2009-03-04 01:30:00,1.94774,1.94885,1.94456,1.94514,252000000.0
2009-03-04 02:00:00,1.94595,1.94824,1.94495,1.94663,397000000.0
2009-03-04 02:30:00,1.94729,1.94729,1.9383,1.94074,253000000.0
2009-03-04 03:00:00,1.94142,1.94281,1.93951,1.94122,256000000.0
2009-03-04 03:30:00,1.94185,1.9424,1.93957,1.94127,245000000.0
2009-03-04 04:00:00,1.94114,1.94205,1.93834,1.93944,257000000.0
2009-03-04 04:30:00,1.93963,1.94186,1.937,1.94165,295000000.0
2009-03-04 05:00:00,1.94196,1.94196,1.93921,1.941,478000000.0
2009-03-04 05:30:00,1.94129,1.94324,1.94004,1.94085,456000000.0
2009-03-04 06:00:00,1.9415,1.94207,1.93843,1.9387,320000000.0
2009-03-04 06:30:00,1.93945,1.93989,1.93725,1.93744,610000000.0
2009-03-04 07:00:00,1.93761,1.94021,1.93759,1.9393,626000000.0
2009-03-04 07:30:00,1.93943,1.94085,1.93832,1.94027,840000000.0
2009-03-04 08:00:00,1.94052,1.94091,1.93835,1.93972,750000000.0
2009-03-04 08:30:00,1.94009,1.94161,1.93815,1.94123,1550000000.0
2009-03-04 09:00:00,1.94152,1.94353,1.93926,1.94279,1262000000.0
2009-03-04 09:30:00,1.9436,1.94429,1.93923,1.94112,1423000000.0
2009-03-04 10:00:00,1.94146,1.94307,1.93775,1.94249,1579000000.0
2009-03-04 10:30:00,1.94265,1.94467,1.94111,1.94307,1465000000.0
2009-03-04 11:00:00,1.94281,1.94471,1.9395,1.94135,1351000000.0
2009-03-04 11:30:00,1.94164,1.94248,1.93887,1.94184,1123000000.0
2009-03-04 12:00:00,1.9416,1.94278,1.93907,1.94051,1650000000.0
2009-03-04 12:30:00,1.94028,1.94253,1.93522,1.93584,1016000000.0
2009-03-04 13:00:00,1.93634,1.93956,1.93491,1.93916,1020000000.0
2009-03-04 13:30:00,1.93953,1.94149,1.93642,1.93839,925000000.0
2009-03-04 14:00:00,1.93876,1.94257,1.93666,1.94125,1335000000.0
2009-03-04 14:30:00,1.94145,1.94253,1.9395,1.9407,1149000000.0
2009-03-04 15:00:00,1.9407,1.94327,1.93906,1.94143,500000000.0
2009-03-04 15:30:00,1.94218,1.94439,1.94021,1.9436,282000000.0
2009-03-04 16:00:00,1.94407,1.94529,1.94186,1.94463,258000000.0
2009-03-04 16:30:00,1.94476,1.94645,1.94231,1.94414,270000000.0
2009-03-04 17:00:00,1.94447,1.94615,1.94064,1.9427,255000000.0
2009-03-04 17:30:00,1.94291,1.94516,1.94132,1.94219,267000000.0
2009-03-04 18:00:00,1.94203,1.94572,1.9415,1.9455,271000000.0
2009-03-04 18:30:00,1.94529,1.94956,1.94469,1.94649,258000000.0
2009-03-04 19:00:00,1.94707,1.9512,1.94542,1.94898,254000000.0
2009-03-04 19:30:00,1.94914,1.9517,1.94604,1.94784,253000000.0
2009-03-04 20:00:00,1.94779,1.94973,1.9459,1.94834,268000000.0
2009-03-04 20:30:00,1.94872,1.94943,1.9449,1.94678,248000000.0
2009-03-04 21:00:00,1.94743,1.95244,1.94646,1.9492,265000000.0
2009-03-04 21:30:00,1.94901,1.95263,1.94858,1.95064,258000000.0
2009-03-04 22:00:00,1.95053,1.95271,1.94898,1.95088,259000000.0
2009-03-04 22:30:00,1.95121,1.95213,1.94967,1.95014,248000000.0
2009-03-04 23:00:00,1.95014,1.95165,1.94932,1.95165,267000000.0
2009-03-04 23:30:00,1.95241,1.95432,1.95146,1.95382,254000000.0
2009-03-05 00:00:00,1.95445,1.95586,1.95252,1.95495,257000000.0
2009-03-05 00:30:00,1.95431,1.95475,1.95306,1.95346,258000000.0
2009-03-05 01:00:00,1.95407,1.9574,1.95327,1.95667,261000000.0
2009-03-05 01:30:00,1.95722,1.95785,1.95416,1.95468,252000000.0
2009-03-05 02:00:00,1.95361,1.95642,1.95349,1.95464,397000000.0
2009-03-05 02:30:00,1.95508,1.95598,1.95306,1.95385,253000000.0
2009-03-05 03:00:00,1.9542,1.95593,1.95316,1.95421,256000000.0
2009-03-05 03:30:00,1.95414,1.95514,1.94594,1.95189,242000000.0
2009-03-05 04:00:00,1.95266,1.95465,1.95153,1.95435,258000000.0
2009-03-05 04:30:00,1.95487,1.95628,1.95358,1.95559,295000000.0
2009-03-05 05:00:00,1.95597,1.95737,1.95499,1.9568,478000000.0
2009-03-05 05:30:00,1.95726,1.95726,1.95471,1.95575,456000000.0
2009-03-05 06:00:00,1.95598,1.95745,1.95458,1.95671,320000000.0
2009-03-05 06:30:00,1.95727,1.95815,1.95525,1.95661,610000000.0
2009-03-05 07:00:00,1.95717,1.95732,1.95402,1.95498,626000000.0
2009-03-05 07:30:00,1.95487,1.95699,1.95423,1.95611,840000000.0
2009-03-05 08:00:00,1.95658,1.9569,1.95374,1.95513,750000000.0
2009-03-05 08:30:00,1.95498,1.95558,1.95228,1.95469,1550000000.0
2009-03-05 09:00:00,1.95511,1.95788,1.95383,1.95617,1262000000.0
2009-03-05 09:30:00,1.95657,1.95785,1.95286,1.95542,1423000000.0
2009-03-05 10:00:00,1.95574,1.95658,1.95215,1.95511,1579000000.0
2009-03-05 10:30:00,1.95573,1.95585,1.95103,1.95247,1465000000.0
2009-03-05 11:00:00,1.95256,1.95371,1.94868,1.94993,1351000000.0
2009-03-05 11:30:00,1.95055,1.95128,1.94666,1.94937,1123000000.0
2009-03-05 12:00:00,1.95006,1.95374,1.94726,1.95136,1650000000.0
2009-03-05 12:30:00,1.95095,1.95235,1.94848,1.94949,1016000000.0
2009-03-05 13:00:00,1.95004,1.95118,1.94781,1.95062,1020000000.0
2009-03-05 13:30:00,1.95099,1.95499,1.94859,1.95456,925000000.0
2009-03-05 14:00:00,1.95425,1.95444,1.94953,1.95204,1335000000.0
2009-03-05 14:30:00,1.95207,1.95516,1.94854,1.95449,1149000000.0
2009-03-05 15:00:00,1.954,1.95436,1.94923,1.9504,500000000.0
2009-03-05 15:30:00,1.95092,1.95185,1.94215,1.94321,282000000.0
2009-03-05 16:00:00,1.94359,1.94564,1.94083,1.94466,258000000.0
2009-03-05 16:30:00,1.94438,1.94711,1.93937,1.94386,270000000.0
2009-03-05 17:00:00,1.94451,1.94694,1.93853,1.94535,255000000.0
2009-03-05 17:30:00,1.94695,1.9484,1.94339,1.94516,267000000.0
2009-03-05 18:00:00,1.94605,1.94794,1.94369,1.94559,271000000.0
2009-03-05 18:30:00,1.9459,1.95089,1.94492,1.95089,258000000.0
2009-03-05 19:00:00,1.95056,1.95227,1.94878,1.94908,254000000.0
2009-03-05 19:30:00,1.94968,1.95026,1.94551,1.94708,253000000.0
2009-03-05 20:00:00,1.94717,1.95215,1.94717,1.95047,268000000.0
2009-03-05 20:30:00,1.95113,1.95169,1.94801,1.94923,248000000.0
2009-03-05 21:00:00,1.94912,1.94945,1.94648,1.94773,265000000.0
2009-03-05 21:30:00,1.94808,1.9492,1.94737,1.94849,258000000.0
2009-03-05 22:00:00,1.94869,1.95074,1.94668,1.94757,259000000.0
2009-03-05 22:30:00,1.94803,1.95157,1.94676,1.95067,248000000.0
2009-03-05 23:00:00,1.95033,1.95215,1.9491,1.95124,256000000.0
2009-03-05 23:30:00,1.95152,1.95239,1.94781,1.94868,236000000.0
2009-03-06 00:00:00,1.94949,1.95001,1.94705,1.94942,238000000.0
2009-03-06 00:30:00,1.94902,1.94917,1.94667,1.9482,249000000.0
2009-03-06 01:00:00,1.94901,1.95113,1.94676,1.9503,238000000.0
2009-03-06 01:30:00,1.952,1.95254,1.94891,1.94978,252000000.0
2009-03-06 02:00:00,1.95001,1.95126,1.9485,1.95016,397000000.0
2009-03-06 02:30:00,1.95106,1.95125,1.94936,1.95032,253000000.0
2009-03-06 03:00:00,1.95072,1.95125,1.94813,1.94924,256000000.0
2009-03-06 03:30:00,1.94911,1.95041,1.94372,1.94451,241000000.0
2009-03-06 04:00:00,1.94495,1.94754,1.94436,1.94719,259000000.0
2009-03-06 04:30:00,1.94753,1.9476,1.94505,1.94719,295000000.0
2009-03-06 05:00:00,1.94771,1.94989,1.94706,1.94889,478000000.0
2009-03-06 05:30:00,1.94939,1.94977,1.94814,1.94839,456000000.0
2009-03-06 06:00:00,1.94858,1.94976,1.94661,1.94938,320000000.0
2009-03-06 06:30:00,1.94914,1.95011,1.94679,1.94844,610000000.0
2009-03-06 07:00:00,1.94919,1.94996,1.9478,1.9486,626000000.0
2009-03-06 07:30:00,1.94904,1.95099,1.94705,1.95054,840000000.0
2009-03-06 08:00:00,1.9508,1.95392,1.94957,1.95257,750000000.0
2009-03-06 08:30:00,1.95321,1.95861,1.95294,1.95861,1550000000.0
2009-03-06 09:00:00,1.95986,1.96428,1.95744,1.9616,1262000000.0
2009-03-06 09:30:00,1.96205,1.96671,1.96015,1.96302,1423000000.0
2009-03-06 10:00:00,1.96332,1.96469,1.96055,1.96377,1579000000.0
2009-03-06 10:30:00,1.96385,1.96647,1.96064,1.9615,1465000000.0
2009-03-06 11:00:00,1.96258,1.96354,1.95913,1.96283,1351000000.0
2009-03-06 11:30:00,1.96311,1.96388,1.96003,1.96227,1123000000.0
2009-03-06 12:00:00,1.96226,1.96246,1.95774,1.96105,1650000000.0
2009-03-06 12:30:00,1.96129,1.9632,1.95916,1.95995,1016000000.0
2009-03-06 13:00:00,1.9605,1.96094,1.95746,1.96052,1020000000.0
2009-03-06 13:30:00,1.96084,1.96139,1.95861,1.95926,925000000.0
2009-03-06 14:00:00,1.95887,1.95989,1.95608,1.95653,1335000000.0
2009-03-06 14:30:00,1.95717,1.95777,1.95172,1.95543,1149000000.0
2009-03-06 15:00:00,1.95535,1.95913,1.95349,1.95882,500000000.0
2009-03-06 15:30:00,1.95785,1.96524,1.95148,1.96229,282000000.0
2009-03-06 16:00:00,1.96241,1.96563,1.96053,1.9637,258000000.0
2009-03-06 16:30:00,1.96444,1.96444,1.95701,1.95955,270000000.0
2009-03-06 17:00:00,1.95932,1.96013,1.95535,1.95871,255000000.0
2009-03-06 17:30:00,1.95908,1.96044,1.95454,1.95738,267000000.0
2009-03-06 18:00:00,1.95648,1.95697,1.95147,1.95619,271000000.0
2009-03-06 18:30:00,1.95616,1.95976,1.95481,1.958,258000000.0
2009-03-06 19:00:00,1.95851,1.96082,1.95736,1.95796,254000000.0
2009-03-06 19:30:00,1.958,1.96098,1.95496,1.95991,253000000.0
2009-03-06 20:00:00,1.95973,1.95973,1.9566,1.95673,268000000.0
2009-03-06 20:30:00,1.9574,1.95908,1.95588,1.95713,248000000.0
2009-03-06 21:00:00,1.95826,1.96037,1.95669,1.95752,265000000.0
2009-03-06 21:30:00,1.95768,1.95896,1.95586,1.95592,258000000.0
2009-03-06 22:00:00,1.95567,1.95756,1.94753,1.94813,259000000.0
2009-03-06 22:30:00,1.94788,1.95485,1.94788,1.95253,248000000.0
2009-03-06 23:00:00,1.95247,1.95412,1.9522,1.9537,267000000.0
2009-03-06 23:30:00,1.95415,1.95564,1.95109,1.95389,254000000.0
2009-03-08 23:00:00,1.95428,1.95884,1.95428,1.95884,231000000.0
2009-03-08 23:30:00,1.95916,1.95953,1.95648,1.95762,245000000.0
2009-03-09 00:00:00,1.95901,1.9603,1.95693,1.95969,204000000.0
2009-03-09 00:30:00,1.96022,1.96024,1.95813,1.95872,234000000.0
2009-03-09 01:00:00,1.95843,1.96385,1.95751,1.96219,267000000.0
2009-03-09 01:30:00,1.96252,1.96555,1.96056,1.96477,252000000.0
2009-03-09 02:00:00,1.96205,1.96367,1.95851,1.95989,397000000.0
2009-03-09 02:30:00,1.96065,1.96073,1.95747,1.95842,253000000.0
2009-03-09 03:00:00,1.95891,1.95893,1.95612,1.9575,256000000.0
2009-03-09 03:30:00,1.95721,1.95997,1.9568,1.95918,240000000.0
2009-03-09 04:00:00,1.95919,1.96197,1.95785,1.95902,252000000.0
2009-03-09 04:30:00,1.95935,1.9597,1.95781,1.95847,295000000.0
2009-03-09 05:00:00,1.9589,1.95914,1.95595,1.95814,478000000.0
2009-03-09 05:30:00,1.95891,1.95891,1.95581,1.95614,456000000.0
2009-03-09 06:00:00,1.95649,1.95738,1.95403,1.95409,320000000.0
2009-03-09 06:30:00,1.95408,1.95673,1.9508,1.95594,610000000.0
2009-03-09 07:00:00,1.95628,1.95789,1.9546,1.95609,626000000.0
2009-03-09 07:30:00,1.95635,1.95688,1.95488,1.95566,840000000.0
2009-03-09 08:00:00,1.95552,1.95603,1.95057,1.9519,750000000.0
2009-03-09 08:30:00,1.95279,1.9548,1.95121,1.95332,1550000000.0
2009-03-09 09:00:00,1.95372,1.9543,1.94996,1.95232,1262000000.0
2009-03-09 09:30:00,1.95269,1.9572,1.95062,1.9553,1423000000.0
2009-03-09 10:00:00,1.95492,1.95514,1.95039,1.9521,1579000000.0
2009-03-09 10:30:00,1.95242,1.95419,1.95087,1.95331,1465000000.0
2009-03-09 11:00:00,1.95313,1.95545,1.95084,1.95428,1351000000.0
2009-03-09 11:30:00,1.95495,1.95651,1.9513,1.95577,1123000000.0
2009-03-09 12:00:00,1.9558,1.95677,1.95147,1.95256,1650000000.0
2009-03-09 12:30:00,1.95285,1.95603,1.95094,1.95179,1016000000.0
2009-03-09 13:00:00,1.95261,1.95261,1.94925,1.95214,1020000000.0
2009-03-09 13:30:00,1.95237,1.9537,1.94956,1.95013,925000000.0
2009-03-09 14:00:00,1.9505,1.95261,1.94876,1.95044,1335000000.0
2009-03-09 14:30:00,1.95108,1.95108,1.94571,1.94862,1149000000.0
2009-03-09 15:00:00,1.94758,1.95134,1.94634,1.95076,500000000.0
2009-03-09 15:30:00,1.95142,1.95453,1.95097,1.95135,282000000.0
2009-03-09 16:00:00,1.95229,1.95835,1.95112,1.95499,258000000.0
2009-03-09 16:30:00,1.95512,1.95695,1.95297,1.95381,270000000.0
2009-03-09 17:00:00,1.95369,1.95734,1.95207,1.95537,255000000.0
2009-03-09 17:30:00,1.95536,1.95693,1.95363,1.95617,267000000.0
2009-03-09 18:00:00,1.95565,1.95839,1.95436,1.95734,271000000.0
2009-03-09 18:30:00,1.95709,1.95728,1.95318,1.95455,258000000.0
2009-03-09 19:00:00,1.95472,1.95607,1.95301,1.95491,254000000.0
2009-03-09 19:30:00,1.95523,1.95656,1.95344,1.95605,253000000.0
2009-03-09 20:00:00,1.95603,1.95603,1.95258,1.95339,268000000.0
2009-03-09 20:30:00,1.95408,1.9549,1.95223,1.95359,248000000.0
2009-03-09 21:00:00,1.95372,1.95387,1.95017,1.9518,265000000.0
2009-03-09 21:30:00,1.95186,1.95269,1.94822,1.95108,258000000.0
2009-03-09 22:00:00,1.9515,1.95194,1.94943,1.95104,258000000.0
2009-03-09 22:30:00,1.95145,1.95243,1.95014,1.95201,241000000.0
2009-03-09 23:00:00,1.9517,1.9527,1.95077,1.95233,267000000.0
2009-03-09 23:30:00,1.95134,1.95261,1.94889,1.95072,239000000.0
2009-03-10 00:00:00,1.95149,1.95324,1.94769,1.94894,257000000.0
2009-03-10 00:30:00,1.94911,1.95161,1.94754,1.95082,248000000.0
2009-03-10 01:00:00,1.95131,1.95398,1.95024,1.95352,259000000.0
2009-03-10 01:30:00,1.95421,1.95715,1.95319,1.95683,252000000.0
2009-03-10 02:00:00,1.95674,1.95842,1.95608,1.95802,397000000.0
2009-03-10 02:30:00,1.95866,1.95866,1.95406,1.95524,253000000.0
2009-03-10 03:00:00,1.95592,1.95675,1.95366,1.95529,256000000.0
2009-03-10 03:30:00,1.9551,1.95561,1.95269,1.95481,239000000.0
2009-03-10 04:00:00,1.95462,1.95509,1.95277,1.95449,254000000.0
2009-03-10 04:30:00,1.95477,1.95477,1.95233,1.95322,295000000.0
2009-03-10 05:00:00,1.95382,1.95515,1.95318,1.9549,478000000.0
2009-03-10 05:30:00,1.95535,1.95584,1.95286,1.95445,456000000.0
2009-03-10 06:00:00,1.95532,1.95532,1.95098,1.95185,320000000.0
2009-03-10 06:30:00,1.95224,1.9529,1.94921,1.9502,610000000.0
2009-03-10 07:00:00,1.95055,1.95136,1.94944,1.95128,626000000.0
2009-03-10 07:30:00,1.95178,1.95444,1.94736,1.95417,840000000.0
2009-03-10 08:00:00,1.95467,1.95572,1.95313,1.95558,750000000.0
2009-03-10 08:30:00,1.9558,1.95646,1.95198,1.95342,1550000000.0
2009-03-10 09:00:00,1.95408,1.95478,1.9508,1.95405,1262000000.0
2009-03-10 09:30:00,1.95348,1.95769,1.95107,1.95716,1423000000.0
2009-03-10 10:00:00,1.9574,1.95952,1.95312,1.95689,1579000000.0
2009-03-10 10:30:00,1.95739,1.95828,1.95372,1.95532,1465000000.0
2009-03-10 11:00:00,1.95549,1.95819,1.95374,1.95666,1351000000.0
2009-03-10 11:30:00,1.95702,1.95702,1.94903,1.95025,1123000000.0
2009-03-10 12:00:00,1.95033,1.9562,1.94974,1.95573,1650000000.0
2009-03-10 12:30:00,1.95591,1.95596,1.94755,1.9517,1016000000.0
2009-03-10 13:00:00,1.95283,1.95291,1.94882,1.95195,1020000000.0
2009-03-10 13:30:00,1.95247,1.95376,1.95073,1.95294,925000000.0
2009-03-10 14:00:00,1.95298,1.96417,1.95186,1.9626,1335000000.0
2009-03-10 14:30:00,1.96333,1.96599,1.95956,1.96133,1149000000.0
2009-03-10 15:00:00,1.96111,1.96219,1.95868,1.96198,500000000.0
2009-03-10 15:30:00,1.96191,1.96368,1.95858,1.95998,282000000.0
2009-03-10 16:00:00,1.95997,1.96256,1.9589,1.95966,258000000.0
2009-03-10 16:30:00,1.95999,1.96067,1.95585,1.95817,270000000.0
2009-03-10 17:00:00,1.95867,1.96105,1.95618,1.96033,255000000.0
2009-03-10 17:30:00,1.96063,1.96063,1.95519,1.95585,267000000.0
2009-03-10 18:00:00,1.9559,1.95849,1.95445,1.95537,271000000.0
2009-03-10 18:30:00,1.95576,1.95801,1.9541,1.95586,258000000.0
2009-03-10 19:00:00,1.95617,1.95627,1.9524,1.95368,254000000.0
2009-03-10 19:30:00,1.95416,1.95508,1.94695,1.94847,253000000.0
2009-03-10 20:00:00,1.94862,1.94877,1.93881,1.94524,268000000.0
2009-03-10 20:30:00,1.94443,1.94453,1.93818,1.94245,248000000.0
2009-03-10 21:00:00,1.9433,1.94438,1.94098,1.94275,265000000.0
2009-03-10 21:30:00,1.94287,1.94747,1.94236,1.94657,258000000.0
2009-03-10 22:00:00,1.94626,1.94653,1.9433,1.9441,259000000.0
2009-03-10 22:30:00,1.94451,1.94473,1.94279,1.94436,248000000.0
2009-03-10 23:00:00,1.94397,1.94483,1.94193,1.94319,267000000.0
2009-03-10 23:30:00,1.9442,1.94649,1.94264,1.94407,235000000.0
2009-03-11 00:00:00,1.94447,1.94664,1.94274,1.94561,241000000.0
2009-03-11 00:30:00,1.94626,1.94711,1.94416,1.94631,250000000.0
2009-03-11 01:00:00,1.94735,1.94735,1.94323,1.94581,266000000.0
2009-03-11 01:30:00,1.94663,1.95106,1.94576,1.95106,252000000.0
2009-03-11 02:00:00,1.95034,1.953,1.94933,1.95224,397000000.0
2009-03-11 02:30:00,1.95273,1.95284,1.94749,1.94947,253000000.0
2009-03-11 03:00:00,1.95006,1.95224,1.94594,1.9476,256000000.0
2009-03-11 03:30:00,1.94869,1.95215,1.94686,1.9497,241000000.0
2009-03-11 04:00:00,1.95024,1.95056,1.94869,1.94975,257000000.0
2009-03-11 04:30:00,1.95001,1.95143,1.94891,1.95088,295000000.0
2009-03-11 05:00:00,1.95108,1.9531,1.95046,1.95286,478000000.0
2009-03-11 05:30:00,1.95319,1.9537,1.94728,1.94877,456000000.0
2009-03-11 06:00:00,1.94946,1.94946,1.94453,1.94615,320000000.0
2009-03-11 06:30:00,1.94646,1.9494,1.94559,1.94732,610000000.0
2009-03-11 07:00:00,1.94778,1.94904,1.94644,1.94787,626000000.0
2009-03-11 07:30:00,1.94825,1.95038,1.94635,1.94894,840000000.0
2009-03-11 08:00:00,1.9492,1.9492,1.94431,1.9466,750000000.0
2009-03-11 08:30:00,1.94696,1.94762,1.94228,1.94587,1550000000.0
2009-03-11 09:00:00,1.94686,1.949,1.94429,1.94652,1262000000.0
2009-03-11 09:30:00,1.94719,1.94992,1.9445,1.94859,1423000000.0
2009-03-11 10:00:00,1.94889,1.95097,1.94529,1.95055,1579000000.0
2009-03-11 10:30:00,1.95075,1.95082,1.94713,1.94907,1465000000.0
2009-03-11 11:00:00,1.94915,1.95311,1.94807,1.95223,1351000000.0
2009-03-11 11:30:00,1.95266,1.95384,1.94892,1.95176,1123000000.0
2009-03-11 12:00:00,1.95193,1.95575,1.94896,1.95446,1650000000.0
2009-03-11 12:30:00,1.95407,1.9561,1.95238,1.95401,1016000000.0
2009-03-11 13:00:00,1.9545,1.95574,1.95182,1.9541,1020000000.0
2009-03-11 13:30:00,1.95433,1.9582,1.95374,1.95695,925000000.0
2009-03-11 14:00:00,1.95755,1.95909,1.95408,1.95619,1335000000.0
2009-03-11 14:30:00,1.95652,1.96071,1.9543,1.95849,1149000000.0
2009-03-11 15:00:00,1.95813,1.96022,1.95586,1.95874,500000000.0
2009-03-11 15:30:00,1.95819,1.95925,1.95322,1.95372,282000000.0
2009-03-11 16:00:00,1.95437,1.95796,1.95218,1.95761,258000000.0
2009-03-11 16:30:00,1.95844,1.96182,1.95613,1.95816,270000000.0
2009-03-11 17:00:00,1.9583,1.9584,1.95331,1.95408,255000000.0
2009-03-11 17:30:00,1.95485,1.95754,1.9527,1.95576,267000000.0
2009-03-11 18:00:00,1.9553,1.96072,1.95169,1.95302,271000000.0
2009-03-11 18:30:00,1.95365,1.95532,1.95038,1.95115,258000000.0
2009-03-11 19:00:00,1.95194,1.95644,1.95083,1.95434,254000000.0
2009-03-11 19:30:00,1.95481,1.95867,1.95414,1.95621,253000000.0
2009-03-11 20:00:00,1.95662,1.95721,1.95353,1.95601,268000000.0
2009-03-11 20:30:00,1.9563,1.95969,1.95562,1.95779,248000000.0
2009-03-11 21:00:00,1.95821,1.96372,1.95728,1.96141,265000000.0
2009-03-11 21:30:00,1.96023,1.96209,1.95815,1.9594,258000000.0
2009-03-11 22:00:00,1.96049,1.96292,1.95909,1.96066,257000000.0
2009-03-11 22:30:00,1.96112,1.96177,1.95772,1.95938,248000000.0
2009-03-11 23:00:00,1.95951,1.96184,1.95695,1.95747,259000000.0
2009-03-11 23:30:00,1.95896,1.96155,1.95707,1.9603,244000000.0
2009-03-12 00:00:00,1.96126,1.96126,1.95905,1.9592,235000000.0
2009-03-12 00:30:00,1.96008,1.96156,1.95768,1.96104,258000000.0
2009-03-12 01:00:00,1.9614,1.96174,1.95892,1.9608,248000000.0
2009-03-12 01:30:00,1.96021,1.96064,1.95833,1.95978,233000000.0
2009-03-12 02:00:00,1.95916,1.96378,1.95778,1.95979,397000000.0
2009-03-12 02:30:00,1.96012,1.96332,1.95936,1.9628,253000000.0
2009-03-12 03:00:00,1.96341,1.96469,1.9612,1.96226,256000000.0
2009-03-12 03:30:00,1.96254,1.965,1.96051,1.96292,241000000.0
2009-03-12 04:00:00,1.9634,1.96557,1.96261,1.96428,259000000.0
2009-03-12 04:30:00,1.96454,1.96454,1.96115,1.96267,295000000.0
2009-03-12 05:00:00,1.96295,1.96351,1.96078,1.96205,478000000.0
2009-03-12 05:30:00,1.96265,1.96525,1.95955,1.95973,456000000.0
2009-03-12 06:00:00,1.96003,1.96187,1.95937,1.96049,320000000.0
2009-03-12 06:30:00,1.96087,1.96486,1.96022,1.96198,610000000.0
2009-03-12 07:00:00,1.96247,1.96642,1.96102,1.96636,626000000.0
2009-03-12 07:30:00,1.96665,1.96665,1.96276,1.96483,840000000.0
2009-03-12 08:00:00,1.96571,1.96571,1.95984,1.96075,750000000.0
2009-03-12 08:30:00,1.96154,1.96247,1.95701,1.95769,1550000000.0
2009-03-12 09:00:00,1.95818,1.95909,1.95498,1.95754,1262000000.0
2009-03-12 09:30:00,1.95836,1.95889,1.9541,1.95508,1423000000.0
2009-03-12 10:00:00,1.95458,1.95561,1.95127,1.9542,1579000000.0
2009-03-12 10:30:00,1.9546,1.95599,1.9524,1.9544,1465000000.0
2009-03-12 11:00:00,1.95435,1.95644,1.9522,1.95512,1351000000.0
2009-03-12 11:30:00,1.95584,1.958,1.9543,1.95515,1123000000.0
2009-03-12 12:00:00,1.95503,1.95766,1.95382,1.95694,1650000000.0
2009-03-12 12:30:00,1.95747,1.9576,1.95426,1.95543,1016000000.0
2009-03-12 13:00:00,1.95621,1.95789,1.9541,1.95635,1020000000.0
2009-03-12 13:30:00,1.95701,1.96107,1.95409,1.96011,925000000.0
2009-03-12 14:00:00,1.96075,1.96275,1.95896,1.96022,1335000000.0
2009-03-12 14:30:00,1.96058,1.96313,1.9576,1.96078,1149000000.0
2009-03-12 15:00:00,1.96113,1.96193,1.94906,1.95643,500000000.0
2009-03-12 15:30:00,1.9572,1.96017,1.95533,1.95992,282000000.0
2009-03-12 16:00:00,1.96104,1.96628,1.95786,1.96178,258000000.0
2009-03-12 16:30:00,1.96274,1.96355,1.95785,1.96172,270000000.0
2009-03-12 17:00:00,1.96121,1.96394,1.95934,1.96178,255000000.0
2009-03-12 17:30:00,1.96265,1.96464,1.9598,1.96397,267000000.0
2009-03-12 18:00:00,1.96472,1.96642,1.96021,1.96269,271000000.0
2009-03-12 18:30:00,1.96306,1.96602,1.96003,1.96491,258000000.0
2009-03-12 19:00:00,1.9648,1.96703,1.96143,1.96501,254000000.0
2009-03-12 19:30:00,1.9657,1.96837,1.96469,1.96837,253000000.0
2009-03-12 20:00:00,1.96869,1.96869,1.96385,1.96502,268000000.0
2009-03-12 20:30:00,1.96559,1.97087,1.96252,1.96766,248000000.0
2009-03-12 21:00:00,1.9682,1.9761,1.9677,1.97368,265000000.0
2009-03-12 21:30:00,1.97367,1.97829,1.9717,1.97676,258000000.0
2009-03-12 22:00:00,1.97701,1.97876,1.973,1.97309,256000000.0
2009-03-12 22:30:00,1.97346,1.97493,1.97099,1.97332,248000000.0
2009-03-12 23:00:00,1.9733,1.97549,1.97162,1.97274,246000000.0
2009-03-12 23:30:00,1.97459,1.97509,1.97055,1.97114,244000000.0
2009-03-13 00:00:00,1.97174,1.97327,1.96951,1.96979,257000000.0
2009-03-13 00:30:00,1.97071,1.97204,1.96932,1.96972,258000000.0
2009-03-13 01:00:00,1.97046,1.9728,1.97003,1.97041,266000000.0
2009-03-13 01:30:00,1.97153,1.97235,1.9691,1.96969,244000000.0
2009-03-13 02:00:00,1.96938,1.9744,1.96938,1.97269,397000000.0
2009-03-13 02:30:00,1.97358,1.9772,1.97152,1.97574,253000000.0
2009-03-13 03:00:00,1.97689,1.98257,1.976,1.98148,256000000.0
2009-03-13 03:30:00,1.98133,1.98397,1.98034,1.98121,242000000.0
2009-03-13 04:00:00,1.98267,1.98464,1.98114,1.9826,255000000.0
2009-03-13 04:30:00,1.98243,1.98728,1.98201,1.98539,295000000.0
2009-03-13 05:00:00,1.9857,1.98904,1.98494,1.98725,478000000.0
2009-03-13 05:30:00,1.98808,1.98827,1.98655,1.9882,456000000.0
2009-03-13 06:00:00,1.98853,1.98884,1.98542,1.98594,320000000.0
2009-03-13 06:30:00,1.9865,1.98657,1.98174,1.98496,610000000.0
2009-03-13 07:00:00,1.98525,1.98562,1.98244,1.98359,626000000.0
2009-03-13 07:30:00,1.98428,1.98639,1.98272,1.98432,840000000.0
2009-03-13 08:00:00,1.98498,1.98727,1.9836,1.98656,750000000.0
2009-03-13 08:30:00,1.98729,1.99021,1.98263,1.98435,1550000000.0
2009-03-13 09:00:00,1.98489,1.9894,1.98101,1.98814,1262000000.0
2009-03-13 09:30:00,1.98862,1.99171,1.98659,1.9908,1423000000.0
2009-03-13 10:00:00,1.99096,1.99637,1.98781,1.99497,1579000000.0
2009-03-13 10:30:00,1.99556,1.99604,1.98968,1.99322,1465000000.0
2009-03-13 11:00:00,1.99339,1.9945,1.98949,1.99005,1351000000.0
2009-03-13 11:30:00,1.99048,1.9908,1.98476,1.98525,1123000000.0
2009-03-13 12:00:00,1.98499,1.99075,1.98372,1.98393,1650000000.0
2009-03-13 12:30:00,1.98458,1.9869,1.98261,1.98533,1016000000.0
2009-03-13 13:00:00,1.98569,1.98722,1.98215,1.98447,1020000000.0
2009-03-13 13:30:00,1.9849,1.98503,1.98191,1.98227,925000000.0
2009-03-13 14:00:00,1.98365,1.98893,1.98228,1.98806,1335000000.0
2009-03-13 14:30:00,1.98834,1.99294,1.98745,1.98852,1149000000.0
2009-03-13 15:00:00,1.98809,1.99178,1.98609,1.9894,500000000.0
2009-03-13 15:30:00,1.98964,1.99086,1.98667,1.98874,282000000.0
2009-03-13 16:00:00,1.98874,1.99317,1.98737,1.98888,258000000.0
2009-03-13 16:30:00,1.98878,1.99112,1.98679,1.99049,270000000.0
2009-03-13 17:00:00,1.99019,1.99119,1.9835,1.98735,255000000.0
2009-03-13 17:30:00,1.98831,1.98838,1.98414,1.98755,267000000.0
2009-03-13 18:00:00,1.988,1.98988,1.98534,1.98926,271000000.0
2009-03-13 18:30:00,1.98944,1.99041,1.98472,1.98686,258000000.0
2009-03-13 19:00:00,1.98757,1.98988,1.98603,1.98937,254000000.0
2009-03-13 19:30:00,1.98936,1.98972,1.9863,1.98972,253000000.0
2009-03-13 20:00:00,1.98966,1.99015,1.98641,1.98748,268000000.0
2009-03-13 20:30:00,1.98773,1.98954,1.98631,1.98667,248000000.0
2009-03-13 21:00:00,1.9871,1.98907,1.98565,1.98877,265000000.0
2009-03-13 21:30:00,1.98865,1.99049,1.98793,1.98908,258000000.0
2009-03-13 22:00:00,1.98929,1.99134,1.98877,1.99108,258000000.0
2009-03-13 22:30:00,1.99101,1.99154,1.9895,1.99108,248000000.0
2009-03-15 23:00:00,1.9863,1.9888,1.98578,1.98876,239000000.0
2009-03-15 23:30:00,1.98917,1.98948,1.98594,1.98706,247000000.0
2009-03-16 00:00:00,1.98806,1.98891,1.98383,1.98529,257000000.0
2009-03-16 00:30:00,1.98517,1.98556,1.98036,1.98195,258000000.0
2009-03-16 01:00:00,1.98167,1.98721,1.9815,1.98431,253000000.0
2009-03-16 01:30:00,1.98477,1.98774,1.98318,1.98534,252000000.0
2009-03-16 02:00:00,1.98635,1.98638,1.98275,1.98417,252000000.0
2009-03-16 02:30:00,1.98396,1.98489,1.983,1.9837,261000000.0
2009-03-16 03:00:00,1.98413,1.9847,1.97988,1.98366,258000000.0
2009-03-16 03:30:00,1.9842,1.98689,1.9821,1.98592,257000000.0
2009-03-16 04:00:00,1.98578,1.98868,1.98543,1.98771,254000000.0
2009-03-16 04:30:00,1.98781,1.98781,1.98319,1.98596,267000000.0
2009-03-16 05:00:00,1.98546,1.98677,1.98438,1.98585,248000000.0
2009-03-16 05:30:00,1.98587,1.98686,1.98404,1.9856,251000000.0
2009-03-16 06:00:00,1.98564,1.98588,1.98368,1.98532,258000000.0
2009-03-16 06:30:00,1.98494,1.98746,1.98421,1.98644,265000000.0
2009-03-16 07:00:00,1.98644,1.98644,1.98372,1.98474,248000000.0
2009-03-16 07:30:00,1.98569,1.98625,1.98277,1.98469,268000000.0
2009-03-16 08:00:00,1.98487,1.98643,1.98312,1.98442,253000000.0
2009-03-16 08:30:00,1.98486,1.98768,1.98352,1.9872,254000000.0
2009-03-16 09:00:00,1.98709,1.99058,1.98618,1.9878,258000000.0
2009-03-16 09:30:00,1.98813,1.99015,1.98685,1.98752,271000000.0
2009-03-16 10:00:00,1.98778,1.99069,1.98662,1.98987,267000000.0
2009-03-16 10:30:00,1.98965,1.99196,1.98897,1.99108,255000000.0
2009-03-16 11:00:00,1.99122,1.99141,1.98755,1.99016,270000000.0
2009-03-16 11:30:00,1.99056,1.99271,1.98839,1.99204,258000000.0
2009-03-16 12:00:00,1.99123,2.00034,1.99083,1.99573,282000000.0
2009-03-16 12:30:00,1.99628,1.99894,1.99265,1.99591,500000000.0
2009-03-16 13:00:00,1.99632,1.99766,1.99235,1.99353,1149000000.0
2009-03-16 13:30:00,1.99357,1.99684,1.99292,1.99464,1335000000.0
2009-03-16 14:00:00,1.99533,1.99871,1.99368,1.99623,925000000.0
2009-03-16 14:30:00,1.99594,1.99736,1.99242,1.99489,1020000000.0
2009-03-16 15:00:00,1.99451,1.99778,1.99331,1.99562,1016000000.0
2009-03-16 15:30:00,1.99621,1.99628,1.99181,1.99273,1650000000.0
2009-03-16 16:00:00,1.99359,1.99448,1.98865,1.99149,1123000000.0
2009-03-16 16:30:00,1.99064,1.99302,1.98901,1.99077,1351000000.0
2009-03-16 17:00:00,1.99139,1.99271,1.98897,1.99158,1465000000.0
2009-03-16 17:30:00,1.99184,1.99296,1.98563,1.98919,1579000000.0
2009-03-16 18:00:00,1.98968,1.99164,1.98509,1.98957,1423000000.0
2009-03-16 18:30:00,1.99008,1.99244,1.98799,1.99059,1262000000.0
2009-03-16 19:00:00,1.9907,1.99162,1.98723,1.99022,1550000000.0
2009-03-16 19:30:00,1.99049,1.99084,1.9859,1.98707,750000000.0
2009-03-16 20:00:00,1.98698,1.99025,1.98425,1.98601,840000000.0
2009-03-16 20:30:00,1.98629,1.98684,1.98403,1.98465,626000000.0
2009-03-16 21:00:00,1.98524,1.98763,1.9845,1.98716,610000000.0
2009-03-16 21:30:00,1.98712,1.98849,1.98282,1.98379,320000000.0
2009-03-16 22:00:00,1.98482,1.98812,1.98402,1.98779,456000000.0
2009-03-16 22:30:00,1.988,1.98875,1.98509,1.98771,478000000.0
2009-03-16 23:00:00,1.98747,1.98939,1.98632,1.98902,295000000.0
2009-03-16 23:30:00,1.98934,1.99064,1.98735,1.9903,243000000.0
2009-03-17 00:00:00,1.99003,1.99154,1.98829,1.9908,230000000.0
2009-03-17 00:30:00,1.99106,1.99109,1.98777,1.98965,256000000.0
2009-03-17 01:00:00,1.98956,1.99058,1.98715,1.99053,253000000.0
2009-03-17 01:30:00,1.99077,1.99077,1.9871,1.98738,397000000.0
2009-03-17 02:00:00,1.98668,1.98971,1.9856,1.98971,252000000.0
2009-03-17 02:30:00,1.98941,1.99159,1.98823,1.98932,260000000.0
2009-03-17 03:00:00,1.99011,1.99337,1.98879,1.99227,258000000.0
2009-03-17 03:30:00,1.99274,1.99494,1.9909,1.99391,257000000.0
2009-03-17 04:00:00,1.99361,1.99535,1.99232,1.99319,250000000.0
2009-03-17 04:30:00,1.9928,1.99559,1.99239,1.99513,267000000.0
2009-03-17 05:00:00,1.99583,1.99583,1.99388,1.99479,249000000.0
2009-03-17 05:30:00,1.99497,1.99617,1.99371,1.99492,258000000.0
2009-03-17 06:00:00,1.9953,1.9959,1.99342,1.99419,258000000.0
2009-03-17 06:30:00,1.99482,1.99692,1.99412,1.99582,265000000.0
2009-03-17 07:00:00,1.99591,1.99645,1.99392,1.99531,248000000.0
2009-03-17 07:30:00,1.99536,1.9957,1.99013,1.99153,268000000.0
2009-03-17 08:00:00,1.99154,1.99578,1.98913,1.99382,253000000.0
2009-03-17 08:30:00,1.99438,1.99452,1.98832,1.99197,254000000.0
2009-03-17 09:00:00,1.99177,1.99354,1.98937,1.99269,258000000.0
2009-03-17 09:30:00,1.99178,1.99492,1.98842,1.99077,271000000.0
2009-03-17 10:00:00,1.98991,1.99237,1.98798,1.99183,267000000.0
2009-03-17 10:30:00,1.9922,1.9922,1.98807,1.99138,255000000.0
2009-03-17 11:00:00,1.99179,1.99249,1.98938,1.99071,270000000.0
2009-03-17 11:30:00,1.99121,1.99273,1.98955,1.9908,258000000.0
2009-03-17 12:00:00,1.99208,1.99532,1.99096,1.99271,282000000.0
2009-03-17 12:30:00,1.99323,1.99427,1.9902,1.99086,500000000.0
2009-03-17 13:00:00,1.99102,1.99203,1.98726,1.98906,1149000000.0
2009-03-17 13:30:00,1.98908,1.99063,1.98616,1.98938,1335000000.0
2009-03-17 14:00:00,1.98961,1.9898,1.98156,1.98564,925000000.0
2009-03-17 14:30:00,1.98601,1.98795,1.98475,1.98671,1020000000.0
2009-03-17 15:00:00,1.98634,1.98725,1.98116,1.98342,1016000000.0
2009-03-17 15:30:00,1.98403,1.98596,1.98105,1.98275,1650000000.0
2009-03-17 16:00:00,1.98335,1.98729,1.98177,1.98472,1123000000.0
2009-03-17 16:30:00,1.98465,1.98837,1.98333,1.98573,1351000000.0
2009-03-17 17:00:00,1.98644,1.98763,1.98402,1.98516,1465000000.0
2009-03-17 17:30:00,1.98553,1.9875,1.98306,1.98462,1579000000.0
2009-03-17 18:00:00,1.98748,1.98973,1.98455,1.98869,1423000000.0
2009-03-17 18:30:00,1.98806,1.99028,1.98586,1.98882,1262000000.0
2009-03-17 19:00:00,1.98909,1.99146,1.98745,1.98963,1550000000.0
2009-03-17 19:30:00,1.9902,1.99174,1.98568,1.98642,750000000.0
2009-03-17 20:00:00,1.98654,1.98846,1.98574,1.98661,840000000.0
2009-03-17 20:30:00,1.98674,1.98964,1.98582,1.98871,626000000.0
2009-03-17 21:00:00,1.98885,1.99106,1.98785,1.98803,610000000.0
2009-03-17 21:30:00,1.98858,1.98987,1.98741,1.98987,288000000.0
2009-03-17 22:00:00,1.98981,1.99133,1.98885,1.98991,456000000.0
2009-03-17 22:30:00,1.99008,1.99065,1.98895,1.99035,478000000.0
2009-03-17 23:00:00,1.99044,1.99117,1.9883,1.98963,288000000.0
2009-03-17 23:30:00,1.99006,1.99043,1.98828,1.98902,227000000.0
2009-03-18 00:00:00,1.98997,1.99182,1.98905,1.99146,230000000.0
2009-03-18 00:30:00,1.99173,1.994,1.99055,1.99238,256000000.0
2009-03-18 01:00:00,1.99198,1.99229,1.98969,1.99113,253000000.0
2009-03-18 01:30:00,1.99079,1.99182,1.98952,1.98971,380000000.0
2009-03-18 02:00:00,1.98962,1.99081,1.9874,1.98921,252000000.0
2009-03-18 02:30:00,1.98921,1.99065,1.98719,1.98839,259000000.0
2009-03-18 03:00:00,1.98913,1.99126,1.98838,1.99011,261000000.0
2009-03-18 03:30:00,1.99036,1.99291,1.98915,1.9908,257000000.0
2009-03-18 04:00:00,1.991,1.99275,1.99006,1.99106,256000000.0
2009-03-18 04:30:00,1.99163,1.99393,1.99078,1.99227,254000000.0
2009-03-18 05:00:00,1.99323,1.99373,1.99175,1.99363,245000000.0
2009-03-18 05:30:00,1.99375,1.99475,1.99244,1.99308,258000000.0
2009-03-18 06:00:00,1.99342,1.99342,1.99011,1.99011,258000000.0
2009-03-18 06:30:00,1.99061,1.99149,1.98844,1.99021,265000000.0
2009-03-18 07:00:00,1.98967,1.9906,1.9882,1.9895,248000000.0
2009-03-18 07:30:00,1.98981,1.99054,1.98867,1.98901,268000000.0
2009-03-18 08:00:00,1.98989,1.99252,1.98898,1.99166,253000000.0
2009-03-18 08:30:00,1.99201,1.99361,1.98815,1.9897,254000000.0
2009-03-18 09:00:00,1.98961,1.99023,1.98644,1.98786,258000000.0
2009-03-18 09:30:00,1.98834,1.99037,1.98591,1.98857,271000000.0
2009-03-18 10:00:00,1.98734,1.98947,1.98696,1.98897,267000000.0
2009-03-18 10:30:00,1.98942,1.98953,1.98462,1.98608,255000000.0
2009-03-18 11:00:00,1.98646,1.99315,1.98466,1.99307,270000000.0
2009-03-18 11:30:00,1.99295,1.99672,1.99006,1.99561,258000000.0
2009-03-18 12:00:00,1.9958,1.9964,1.99214,1.99492,282000000.0
2009-03-18 12:30:00,1.99561,1.99679,1.99208,1.99352,500000000.0
2009-03-18 13:00:00,1.9939,1.99444,1.99165,1.99307,1149000000.0
2009-03-18 13:30:00,1.99319,1.99382,1.99054,1.99182,1335000000.0
2009-03-18 14:00:00,1.99105,1.99911,1.9892,1.99666,925000000.0
2009-03-18 14:30:00,1.99724,2.00185,1.99637,1.99774,1020000000.0
2009-03-18 15:00:00,1.99768,1.99988,1.99507,1.99772,1016000000.0
2009-03-18 15:30:00,1.99825,2.00773,1.99529,1.99875,1650000000.0
2009-03-18 16:00:00,1.99885,2.00298,1.9982,2.00081,1123000000.0
2009-03-18 16:30:00,2.00037,2.00382,1.99801,2.00254,1351000000.0
2009-03-18 17:00:00,2.00233,2.00353,1.99832,2.00032,1465000000.0
2009-03-18 17:30:00,2.0007,2.00142,1.99712,2.00074,1579000000.0
2009-03-18 18:00:00,2.00126,2.00336,1.99906,2.00071,1423000000.0
2009-03-18 18:30:00,2.00117,2.00366,1.99999,2.00314,1262000000.0
2009-03-18 19:00:00,2.0031,2.00359,2.00067,2.00334,1550000000.0
2009-03-18 19:30:00,2.0033,2.00648,2.00259,2.00417,750000000.0
2009-03-18 20:00:00,2.00365,2.03321,2.00116,2.02779,840000000.0
2009-03-18 20:30:00,2.02887,2.03785,2.02519,2.03132,626000000.0
2009-03-18 21:00:00,2.03185,2.03789,2.02645,2.03235,610000000.0
2009-03-18 21:30:00,2.03254,2.0404,2.03031,2.0404,316000000.0
2009-03-18 22:00:00,2.03899,2.04086,2.03505,2.03694,456000000.0
2009-03-18 22:30:00,2.03757,2.04149,2.03523,2.039,478000000.0
2009-03-18 23:00:00,2.0393,2.04488,2.03662,2.04158,298000000.0
2009-03-18 23:30:00,2.04219,2.04428,2.04012,2.04093,253000000.0
2009-03-19 00:00:00,2.04065,2.04143,2.03663,2.04143,249000000.0
2009-03-19 00:30:00,2.04123,2.04244,2.03838,2.0397,256000000.0
2009-03-19 01:00:00,2.03988,2.04206,2.03635,2.03923,253000000.0
2009-03-19 01:30:00,2.03897,2.04046,2.03743,2.03743,397000000.0
2009-03-19 02:00:00,2.03845,2.04108,2.03699,2.03837,252000000.0
2009-03-19 02:30:00,2.03836,2.0399,2.03591,2.03739,268000000.0
2009-03-19 03:00:00,2.03781,2.03987,2.03699,2.03887,258000000.0
2009-03-19 03:30:00,2.03844,2.0392,2.03706,2.03805,257000000.0
2009-03-19 04:00:00,2.0373,2.03984,2.03678,2.03752,256000000.0
2009-03-19 04:30:00,2.03743,2.03973,2.03663,2.03812,261000000.0
2009-03-19 05:00:00,2.03882,2.04015,2.03698,2.03737,246000000.0
2009-03-19 05:30:00,2.03761,2.04155,2.03611,2.04016,258000000.0
2009-03-19 06:00:00,2.04021,2.04024,2.03757,2.03912,258000000.0
2009-03-19 06:30:00,2.03963,2.04005,2.03697,2.03971,265000000.0
2009-03-19 07:00:00,2.03994,2.04288,2.03953,2.04267,248000000.0
2009-03-19 07:30:00,2.0428,2.04435,2.03946,2.04344,268000000.0
2009-03-19 08:00:00,2.04327,2.04381,2.03819,2.04171,253000000.0
2009-03-19 08:30:00,2.04249,2.04336,2.03763,2.03867,254000000.0
2009-03-19 09:00:00,2.03932,2.04335,2.03824,2.04274,258000000.0
2009-03-19 09:30:00,2.04291,2.04654,2.03974,2.04576,271000000.0
2009-03-19 10:00:00,2.04571,2.048,2.04276,2.04458,267000000.0
2009-03-19 10:30:00,2.04428,2.04618,2.04222,2.04468,255000000.0
2009-03-19 11:00:00,2.04481,2.04825,2.04141,2.04777,270000000.0
2009-03-19 11:30:00,2.04737,2.04804,2.0431,2.04677,258000000.0
2009-03-19 12:00:00,2.04628,2.04954,2.04523,2.04914,282000000.0
2009-03-19 12:30:00,2.04976,2.05088,2.04607,2.04853,500000000.0
2009-03-19 13:00:00,2.04819,2.04887,2.0439,2.04787,1149000000.0
2009-03-19 13:30:00,2.0486,2.06091,2.04592,2.05926,1335000000.0
2009-03-19 14:00:00,2.06055,2.06727,2.05771,2.06268,925000000.0
2009-03-19 14:30:00,2.0617,2.06396,2.05501,2.05702,1020000000.0
2009-03-19 15:00:00,2.05612,2.059,2.05392,2.05758,1016000000.0
2009-03-19 15:30:00,2.05808,2.06038,2.05529,2.05844,1650000000.0
2009-03-19 16:00:00,2.05858,2.06276,2.05458,2.06167,1123000000.0
2009-03-19 16:30:00,2.06211,2.06625,2.05981,2.06266,1351000000.0
2009-03-19 17:00:00,2.06283,2.0683,2.06061,2.06498,1465000000.0
2009-03-19 17:30:00,2.06499,2.07224,2.0619,2.06717,1579000000.0
2009-03-19 18:00:00,2.06739,2.06963,2.06102,2.06351,1423000000.0
2009-03-19 18:30:00,2.06392,2.06625,2.06269,2.0642,1262000000.0
2009-03-19 19:00:00,2.06381,2.06522,2.06183,2.06397,1550000000.0
2009-03-19 19:30:00,2.06387,2.06525,2.05792,2.05794,750000000.0
2009-03-19 20:00:00,2.05788,2.06494,2.05732,2.063,840000000.0
2009-03-19 20:30:00,2.06325,2.06415,2.05725,2.06043,626000000.0
2009-03-19 21:00:00,2.06087,2.06349,2.05942,2.06051,610000000.0
2009-03-19 21:30:00,2.06062,2.06499,2.06019,2.06316,320000000.0
2009-03-19 22:00:00,2.06314,2.06348,2.05967,2.06233,456000000.0
2009-03-19 22:30:00,2.06227,2.06553,2.06168,2.06501,478000000.0
2009-03-19 23:00:00,2.06497,2.06561,2.06396,2.06438,293000000.0
2009-03-19 23:30:00,2.06541,2.06628,2.06232,2.06453,260000000.0
2009-03-20 00:00:00,2.06498,2.06629,2.06427,2.0661,242000000.0
2009-03-20 00:30:00,2.06659,2.06665,2.0634,2.0646,256000000.0
2009-03-20 01:00:00,2.0645,2.06605,2.06348,2.06454,253000000.0
2009-03-20 01:30:00,2.0644,2.06518,2.06201,2.06235,397000000.0
2009-03-20 02:00:00,2.06344,2.06662,2.06319,2.06471,252000000.0
2009-03-20 02:30:00,2.06525,2.06525,2.06029,2.06117,266000000.0
2009-03-20 03:00:00,2.0614,2.06382,2.05866,2.06132,255000000.0
2009-03-20 03:30:00,2.06144,2.06192,2.05738,2.05778,257000000.0
2009-03-20 04:00:00,2.05745,2.06108,2.05711,2.05897,255000000.0
2009-03-20 04:30:00,2.05902,2.0605,2.0571,2.0579,264000000.0
2009-03-20 05:00:00,2.0587,2.06368,2.05807,2.0621,246000000.0
2009-03-20 05:30:00,2.06212,2.06343,2.06062,2.06141,258000000.0
2009-03-20 06:00:00,2.06176,2.0622,2.05973,2.05973,250000000.0
2009-03-20 06:30:00,2.06031,2.06213,2.05922,2.06085,265000000.0
2009-03-20 07:00:00,2.06108,2.06316,2.06,2.06316,248000000.0
2009-03-20 07:30:00,2.06319,2.06409,2.06068,2.06086,268000000.0
2009-03-20 08:00:00,2.06148,2.06381,2.06066,2.0611,253000000.0
2009-03-20 08:30:00,2.06116,2.06262,2.05883,2.06262,254000000.0
2009-03-20 09:00:00,2.06322,2.06517,2.06065,2.06252,258000000.0
2009-03-20 09:30:00,2.0627,2.06823,2.06197,2.06646,271000000.0
2009-03-20 10:00:00,2.06629,2.06743,2.06276,2.06468,267000000.0
2009-03-20 10:30:00,2.06587,2.06609,2.06188,2.06405,255000000.0
2009-03-20 11:00:00,2.06369,2.06479,2.06183,2.06251,270000000.0
2009-03-20 11:30:00,2.06244,2.06659,2.06022,2.06301,258000000.0
2009-03-20 12:00:00,2.06201,2.06266,2.05635,2.05658,282000000.0
2009-03-20 12:30:00,2.05695,2.05778,2.04923,2.0523,500000000.0
2009-03-20 13:00:00,2.05276,2.05709,2.04977,2.0545,1149000000.0
2009-03-20 13:30:00,2.05482,2.05557,2.04999,2.05352,1335000000.0
2009-03-20 14:00:00,2.05369,2.05847,2.05211,2.05767,925000000.0
2009-03-20 14:30:00,2.05798,2.06013,2.05498,2.05573,1020000000.0
2009-03-20 15:00:00,2.05435,2.05573,2.05039,2.05472,1016000000.0
2009-03-20 15:30:00,2.05518,2.06407,2.05399,2.05872,1650000000.0
2009-03-20 16:00:00,2.06002,2.06431,2.0584,2.06299,1123000000.0
2009-03-20 16:30:00,2.06188,2.06525,2.05604,2.0565,1351000000.0
2009-03-20 17:00:00,2.05659,2.0576,2.0483,2.05155,1465000000.0
2009-03-20 17:30:00,2.05154,2.05376,2.04756,2.05299,1579000000.0
2009-03-20 18:00:00,2.05336,2.05783,2.05111,2.0551,1423000000.0
2009-03-20 18:30:00,2.05525,2.05657,2.0494,2.05657,1262000000.0
2009-03-20 19:00:00,2.05496,2.05567,2.05115,2.05184,1550000000.0
2009-03-20 19:30:00,2.05252,2.05671,2.05022,2.05653,750000000.0
2009-03-20 20:00:00,2.05679,2.05697,2.05327,2.05471,840000000.0
2009-03-20 20:30:00,2.05522,2.05617,2.05361,2.05517,626000000.0
2009-03-20 21:00:00,2.05545,2.05616,2.05341,2.05352,610000000.0
2009-03-20 21:30:00,2.05404,2.05583,2.05213,2.05583,318000000.0
2009-03-20 22:00:00,2.05589,2.05751,2.05481,2.05686,456000000.0
2009-03-20 22:30:00,2.05736,2.05826,2.05479,2.05637,478000000.0
2009-03-22 23:00:00,2.06155,2.06362,2.06072,2.06246,264000000.0
2009-03-22 23:30:00,2.06237,2.06394,2.06089,2.06367,260000000.0
2009-03-23 00:00:00,2.06385,2.0682,2.06109,2.06734,249000000.0
2009-03-23 00:30:00,2.06798,2.06798,2.06211,2.06262,249000000.0
2009-03-23 01:00:00,2.06296,2.06301,2.0586,2.05994,253000000.0
2009-03-23 01:30:00,2.06006,2.0637,2.05935,2.06026,397000000.0
2009-03-23 02:00:00,2.06027,2.06151,2.05843,2.06098,252000000.0
2009-03-23 02:30:00,2.06165,2.06256,2.05938,2.05994,265000000.0
2009-03-23 03:00:00,2.06075,2.066,2.06046,2.06579,262000000.0
2009-03-23 03:30:00,2.06613,2.06613,2.05904,2.06333,257000000.0
2009-03-23 04:00:00,2.06417,2.06601,2.06313,2.06553,252000000.0
2009-03-23 04:30:00,2.06585,2.06675,2.06365,2.06403,265000000.0
2009-03-23 05:00:00,2.06476,2.06476,2.06164,2.06287,246000000.0
2009-03-23 05:30:00,2.06332,2.06524,2.06165,2.06242,258000000.0
2009-03-23 06:00:00,2.063,2.06414,2.062,2.06312,258000000.0
2009-03-23 06:30:00,2.06327,2.06364,2.05985,2.06116,265000000.0
2009-03-23 07:00:00,2.06063,2.06203,2.0594,2.06138,248000000.0
2009-03-23 07:30:00,2.06091,2.0625,2.059,2.06049,268000000.0
2009-03-23 08:00:00,2.06123,2.06292,2.05974,2.06291,253000000.0
2009-03-23 08:30:00,2.06312,2.06513,2.06157,2.06279,254000000.0
2009-03-23 09:00:00,2.06259,2.06685,2.06084,2.06664,258000000.0
2009-03-23 09:30:00,2.06694,2.0681,2.06439,2.06585,271000000.0
2009-03-23 10:00:00,2.06623,2.06684,2.06081,2.06314,267000000.0
2009-03-23 10:30:00,2.06341,2.06472,2.05697,2.05905,255000000.0
2009-03-23 11:00:00,2.05952,2.06097,2.05526,2.0594,270000000.0
2009-03-23 11:30:00,2.05984,2.06148,2.05707,2.05989,258000000.0
2009-03-23 12:00:00,2.05983,2.0628,2.05823,2.06217,282000000.0
2009-03-23 12:30:00,2.06248,2.06507,2.05938,2.05989,500000000.0
2009-03-23 13:00:00,2.06054,2.06283,2.05849,2.06036,1149000000.0
2009-03-23 13:30:00,2.06047,2.06101,2.05509,2.05748,1335000000.0
2009-03-23 14:00:00,2.05768,2.05902,2.04982,2.05124,925000000.0
2009-03-23 14:30:00,2.05103,2.05455,2.04929,2.05094,1020000000.0
2009-03-23 15:00:00,2.05085,2.05503,2.04553,2.04668,1016000000.0
2009-03-23 15:30:00,2.04592,2.05014,2.03868,2.04105,1650000000.0
2009-03-23 16:00:00,2.0421,2.04808,2.04003,2.0446,1123000000.0
2009-03-23 16:30:00,2.04507,2.04665,2.04057,2.04529,1351000000.0
2009-03-23 17:00:00,2.04543,2.04818,2.04346,2.04506,1465000000.0
2009-03-23 17:30:00,2.04544,2.04802,2.04414,2.0475,1579000000.0
2009-03-23 18:00:00,2.04749,2.04954,2.04476,2.04724,1423000000.0
2009-03-23 18:30:00,2.04771,2.05263,2.04447,2.05035,1262000000.0
2009-03-23 19:00:00,2.05122,2.05769,2.04921,2.05719,1550000000.0
2009-03-23 19:30:00,2.05759,2.05958,2.05416,2.05505,750000000.0
2009-03-23 20:00:00,2.05464,2.05597,2.05245,2.05539,840000000.0
2009-03-23 20:30:00,2.05525,2.05688,2.05375,2.05468,626000000.0
2009-03-23 21:00:00,2.05482,2.05662,2.05349,2.05552,610000000.0
2009-03-23 21:30:00,2.05577,2.05989,2.05457,2.05743,320000000.0
2009-03-23 22:00:00,2.05754,2.05762,2.05396,2.05504,456000000.0
2009-03-23 22:30:00,2.05557,2.05628,2.05379,2.05569,478000000.0
2009-03-23 23:00:00,2.0559,2.05614,2.05368,2.05475,292000000.0
2009-03-23 23:30:00,2.05547,2.05547,2.05046,2.0529,260000000.0
2009-03-24 00:00:00,2.05334,2.05355,2.05117,2.05199,241000000.0
2009-03-24 00:30:00,2.05266,2.05315,2.05174,2.05253,236000000.0
2009-03-24 01:00:00,2.05281,2.05523,2.05221,2.0535,246000000.0
2009-03-24 01:30:00,2.0531,2.05348,2.05081,2.05115,397000000.0
2009-03-24 02:00:00,2.05088,2.05621,2.05037,2.05444,252000000.0
2009-03-24 02:30:00,2.05478,2.05723,2.05394,2.05549,267000000.0
2009-03-24 03:00:00,2.0564,2.05738,2.05405,2.05559,256000000.0
2009-03-24 03:30:00,2.05526,2.0567,2.05098,2.05455,257000000.0
2009-03-24 04:00:00,2.05477,2.05676,2.05475,2.05557,250000000.0
2009-03-24 04:30:00,2.05579,2.05579,2.05395,2.05452,263000000.0
2009-03-24 05:00:00,2.05502,2.05673,2.0539,2.05589,244000000.0
2009-03-24 05:30:00,2.05599,2.0562,2.05274,2.05274,258000000.0
2009-03-24 06:00:00,2.05315,2.05592,2.05171,2.05503,258000000.0
2009-03-24 06:30:00,2.05547,2.05598,2.0521,2.05274,265000000.0
2009-03-24 07:00:00,2.05252,2.0551,2.05216,2.05368,248000000.0
2009-03-24 07:30:00,2.05408,2.05762,2.0532,2.0553,268000000.0
2009-03-24 08:00:00,2.05565,2.05627,2.05368,2.05511,253000000.0
2009-03-24 08:30:00,2.05551,2.05779,2.05066,2.05268,254000000.0
2009-03-24 09:00:00,2.05236,2.05459,2.0486,2.05098,258000000.0
2009-03-24 09:30:00,2.0512,2.05294,2.04792,2.05005,271000000.0
2009-03-24 10:00:00,2.05016,2.05169,2.04505,2.04805,267000000.0
2009-03-24 10:30:00,2.0484,2.04966,2.04665,2.04932,255000000.0
2009-03-24 11:00:00,2.04932,2.0511,2.04737,2.0501,270000000.0
2009-03-24 11:30:00,2.05005,2.05172,2.04596,2.04745,258000000.0
2009-03-24 12:00:00,2.04706,2.04776,2.04327,2.04606,282000000.0
2009-03-24 12:30:00,2.04578,2.04757,2.04315,2.04688,500000000.0
2009-03-24 13:00:00,2.04717,2.04934,2.04366,2.04636,1149000000.0
2009-03-24 13:30:00,2.04681,2.04814,2.04208,2.04247,1335000000.0
2009-03-24 14:00:00,2.04278,2.04886,2.04136,2.04756,925000000.0
2009-03-24 14:30:00,2.04779,2.04904,2.04175,2.04328,1020000000.0
2009-03-24 15:00:00,2.0433,2.0445,2.0374,2.04213,1016000000.0
2009-03-24 15:30:00,2.04288,2.04657,2.04079,2.04498,1650000000.0
2009-03-24 16:00:00,2.04542,2.05536,2.04427,2.04772,1123000000.0
2009-03-24 16:30:00,2.04822,2.05367,2.04523,2.04523,1351000000.0
2009-03-24 17:00:00,2.04547,2.04633,2.04233,2.04579,1465000000.0
2009-03-24 17:30:00,2.04642,2.04852,2.04169,2.04274,1579000000.0
2009-03-24 18:00:00,2.04306,2.04958,2.04182,2.04756,1423000000.0
2009-03-24 18:30:00,2.04772,2.04918,2.04386,2.04729,1262000000.0
2009-03-24 19:00:00,2.0476,2.04901,2.0409,2.04181,1550000000.0
2009-03-24 19:30:00,2.04289,2.04345,2.03752,2.03908,750000000.0
2009-03-24 20:00:00,2.0391,2.04247,2.03727,2.03749,840000000.0
2009-03-24 20:30:00,2.03911,2.04502,2.03889,2.0431,626000000.0
2009-03-24 21:00:00,2.04304,2.0432,2.03696,2.0379,610000000.0
2009-03-24 21:30:00,2.03876,2.03883,2.03146,2.03386,314000000.0
2009-03-24 22:00:00,2.03457,2.03807,2.03315,2.03435,456000000.0
2009-03-24 22:30:00,2.03445,2.03882,2.03409,2.03858,478000000.0
2009-03-24 23:00:00,2.03855,2.03869,2.03365,2.03459,286000000.0
2009-03-24 23:30:00,2.03449,2.03669,2.03385,2.03531,242000000.0
2009-03-25 00:00:00,2.03632,2.03673,2.03354,2.03624,249000000.0
2009-03-25 00:30:00,2.03644,2.03899,2.03521,2.03841,256000000.0
2009-03-25 01:00:00,2.03913,2.03913,2.03632,2.03693,253000000.0
2009-03-25 01:30:00,2.03667,2.03769,2.03469,2.03591,397000000.0
2009-03-25 02:00:00,2.0368,2.03905,2.03599,2.03779,252000000.0
2009-03-25 02:30:00,2.03813,2.03834,2.03544,2.0367,262000000.0
2009-03-25 03:00:00,2.03733,2.03735,2.03313,2.03478,254000000.0
2009-03-25 03:30:00,2.03531,2.0377,2.03417,2.03487,257000000.0
2009-03-25 04:00:00,2.03534,2.03863,2.03457,2.03834,256000000.0
2009-03-25 04:30:00,2.03877,2.04079,2.03773,2.03883,262000000.0
2009-03-25 05:00:00,2.03912,2.04015,2.03835,2.03896,246000000.0
2009-03-25 05:30:00,2.03938,2.04115,2.03894,2.04024,258000000.0
2009-03-25 06:00:00,2.04061,2.04135,2.03895,2.03944,258000000.0
2009-03-25 06:30:00,2.03932,2.04049,2.03863,2.04001,265000000.0
2009-03-25 07:00:00,2.03992,2.04062,2.03722,2.03826,248000000.0
2009-03-25 07:30:00,2.03759,2.0403,2.03496,2.04011,268000000.0
2009-03-25 08:00:00,2.04076,2.04076,2.03554,2.03601,253000000.0
2009-03-25 08:30:00,2.03623,2.03824,2.03375,2.03571,254000000.0
2009-03-25 09:00:00,2.0353,2.03768,2.03375,2.03534,258000000.0
2009-03-25 09:30:00,2.03645,2.03696,2.03296,2.03327,271000000.0
2009-03-25 10:00:00,2.03378,2.0353,2.0307,2.0353,267000000.0
2009-03-25 10:30:00,2.03555,2.03561,2.03097,2.03413,255000000.0
2009-03-25 11:00:00,2.03478,2.03766,2.03168,2.0356,270000000.0
2009-03-25 11:30:00,2.03594,2.03768,2.03361,2.03682,258000000.0
2009-03-25 12:00:00,2.03964,2.0407,2.03628,2.03878,282000000.0
2009-03-25 12:30:00,2.03918,2.04075,2.03707,2.03844,500000000.0
2009-03-25 13:00:00,2.03876,2.03936,2.03429,2.03745,1149000000.0
2009-03-25 13:30:00,2.03789,2.04005,2.03492,2.03818,1335000000.0
2009-03-25 14:00:00,2.0386,2.0386,2.03278,2.03679,925000000.0
2009-03-25 14:30:00,2.03753,2.04012,2.03602,2.03686,1020000000.0
2009-03-25 15:00:00,2.03661,2.0375,2.02958,2.03345,1016000000.0
2009-03-25 15:30:00,2.03387,2.04912,2.03242,2.04814,1650000000.0
2009-03-25 16:00:00,2.04903,2.05446,2.03638,2.0408,1123000000.0
2009-03-25 16:30:00,2.04248,2.04495,2.03973,2.04017,1351000000.0
2009-03-25 17:00:00,2.04221,2.0462,2.04027,2.04295,1465000000.0
2009-03-25 17:30:00,2.04304,2.04345,2.03953,2.04211,1579000000.0
2009-03-25 18:00:00,2.0425,2.04382,2.03959,2.04186,1423000000.0
2009-03-25 18:30:00,2.0421,2.04625,2.03982,2.04232,1262000000.0
2009-03-25 19:00:00,2.04251,2.05087,2.03871,2.04733,1550000000.0
2009-03-25 19:30:00,2.04746,2.04848,2.04409,2.04586,750000000.0
2009-03-25 20:00:00,2.04597,2.05308,2.04503,2.04892,840000000.0
2009-03-25 20:30:00,2.04915,2.05092,2.04577,2.04633,626000000.0
2009-03-25 21:00:00,2.04688,2.05402,2.04657,2.05192,610000000.0
2009-03-25 21:30:00,2.05363,2.05363,2.04974,2.05155,319000000.0
2009-03-25 22:00:00,2.05212,2.05266,2.04982,2.05034,456000000.0
2009-03-25 22:30:00,2.05109,2.05109,2.04765,2.04791,478000000.0
2009-03-25 23:00:00,2.04942,2.05033,2.04704,2.04827,275000000.0
2009-03-25 23:30:00,2.05053,2.05094,2.04671,2.04832,253000000.0
2009-03-26 00:00:00,2.0487,2.05088,2.04701,2.04932,249000000.0
2009-03-26 00:30:00,2.04955,2.04965,2.04607,2.04785,256000000.0
2009-03-26 01:00:00,2.04766,2.05141,2.04685,2.05103,253000000.0
2009-03-26 01:30:00,2.05142,2.05142,2.04563,2.04577,397000000.0
2009-03-26 02:00:00,2.04641,2.04954,2.04388,2.0489,252000000.0
2009-03-26 02:30:00,2.04966,2.05124,2.04821,2.04866,265000000.0
2009-03-26 03:00:00,2.04956,2.05282,2.04516,2.05168,256000000.0
2009-03-26 03:30:00,2.05193,2.05223,2.04956,2.04985,257000000.0
2009-03-26 04:00:00,2.05,2.05133,2.04851,2.04898,256000000.0
2009-03-26 04:30:00,2.049,2.04931,2.04581,2.04618,263000000.0
2009-03-26 05:00:00,2.04716,2.04788,2.04472,2.04675,242000000.0
2009-03-26 05:30:00,2.04736,2.04798,2.04566,2.04679,258000000.0
2009-03-26 06:00:00,2.04694,2.04877,2.04534,2.04799,258000000.0
2009-03-26 06:30:00,2.04806,2.04839,2.04533,2.0466,265000000.0
2009-03-26 07:00:00,2.04646,2.04935,2.04571,2.04844,248000000.0
2009-03-26 07:30:00,2.0486,2.05093,2.04697,2.0495,268000000.0
2009-03-26 08:00:00,2.04949,2.05151,2.04709,2.04825,253000000.0
2009-03-26 08:30:00,2.04881,2.04881,2.04261,2.04504,254000000.0
2009-03-26 09:00:00,2.04481,2.04819,2.04333,2.04641,258000000.0
2009-03-26 09:30:00,2.04639,2.04885,2.04404,2.04554,271000000.0
2009-03-26 10:00:00,2.04623,2.047,2.04275,2.0445,267000000.0
2009-03-26 10:30:00,2.04473,2.04714,2.04257,2.04611,255000000.0
2009-03-26 11:00:00,2.04657,2.04657,2.04219,2.0448,270000000.0
2009-03-26 11:30:00,2.04449,2.04667,2.04272,2.04414,258000000.0
2009-03-26 12:00:00,2.0435,2.04725,2.04224,2.04632,282000000.0
2009-03-26 12:30:00,2.0464,2.04668,2.0432,2.04622,500000000.0
2009-03-26 13:00:00,2.04606,2.04869,2.04334,2.04721,1149000000.0
2009-03-26 13:30:00,2.0476,2.05151,2.04507,2.05054,1335000000.0
2009-03-26 14:00:00,2.05068,2.05261,2.04707,2.04942,925000000.0
2009-03-26 14:30:00,2.04991,2.05514,2.04618,2.05394,1020000000.0
2009-03-26 15:00:00,2.05321,2.05384,2.04792,2.04875,1016000000.0
2009-03-26 15:30:00,2.04901,2.04927,2.04252,2.04614,1650000000.0
2009-03-26 16:00:00,2.0467,2.04678,2.04037,2.04489,1123000000.0
2009-03-26 16:30:00,2.04519,2.04777,2.04105,2.04227,1351000000.0
2009-03-26 17:00:00,2.0425,2.04615,2.04136,2.04296,1465000000.0
2009-03-26 17:30:00,2.04356,2.04537,2.04109,2.04474,1579000000.0
2009-03-26 18:00:00,2.04481,2.0461,2.04093,2.04523,1423000000.0
2009-03-26 18:30:00,2.04548,2.04556,2.03897,2.04211,1262000000.0
2009-03-26 19:00:00,2.04242,2.04518,2.04082,2.04382,1550000000.0
2009-03-26 19:30:00,2.04378,2.04397,2.03957,2.04077,750000000.0
2009-03-26 20:00:00,2.04117,2.04193,2.03951,2.04101,840000000.0
2009-03-26 20:30:00,2.04022,2.04082,2.0352,2.03669,626000000.0
2009-03-26 21:00:00,2.03723,2.03991,2.03641,2.0389,610000000.0
2009-03-26 21:30:00,2.03927,2.04051,2.03668,2.037,319000000.0
2009-03-26 22:00:00,2.03774,2.03871,2.03321,2.03812,456000000.0
2009-03-26 22:30:00,2.03872,2.03948,2.03688,2.03886,478000000.0
2009-03-26 23:00:00,2.03882,2.04001,2.03686,2.03823,294000000.0
2009-03-26 23:30:00,2.03866,2.03911,2.03655,2.03836,223000000.0
2009-03-27 00:00:00,2.03895,2.03967,2.03776,2.03932,241000000.0
2009-03-27 00:30:00,2.03922,2.04007,2.03741,2.03958,256000000.0
2009-03-27 01:00:00,2.03967,2.04057,2.03866,2.03972,253000000.0
2009-03-27 01:30:00,2.03934,2.04048,2.03755,2.03948,397000000.0
2009-03-27 02:00:00,2.03907,2.04004,2.03796,2.03964,252000000.0
2009-03-27 02:30:00,2.03947,2.04054,2.03659,2.03864,261000000.0
2009-03-27 03:00:00,2.03909,2.04107,2.03782,2.0386,262000000.0
2009-03-27 03:30:00,2.03957,2.04045,2.03743,2.04003,257000000.0
2009-03-27 04:00:00,2.04045,2.04281,2.0394,2.04102,250000000.0
2009-03-27 04:30:00,2.04124,2.04328,2.04032,2.04185,264000000.0
2009-03-27 05:00:00,2.04253,2.04383,2.0413,2.04189,245000000.0
2009-03-27 05:30:00,2.04191,2.04313,2.04098,2.04273,258000000.0
2009-03-27 06:00:00,2.0428,2.0432,2.04094,2.04184,258000000.0
2009-03-27 06:30:00,2.04258,2.04577,2.04201,2.04423,265000000.0
2009-03-27 07:00:00,2.04431,2.04572,2.04275,2.04458,248000000.0
2009-03-27 07:30:00,2.04504,2.04727,2.04438,2.04593,257000000.0
2009-03-27 08:00:00,2.04652,2.04769,2.04356,2.04528,253000000.0
2009-03-27 08:30:00,2.04574,2.04794,2.04389,2.0472,254000000.0
2009-03-27 09:00:00,2.04692,2.04713,2.0421,2.04241,258000000.0
2009-03-27 09:30:00,2.04307,2.04529,2.04173,2.04363,271000000.0
2009-03-27 10:00:00,2.04349,2.04449,2.0407,2.0432,267000000.0
2009-03-27 10:30:00,2.04297,2.04416,2.04026,2.04177,255000000.0
2009-03-27 11:00:00,2.04226,2.04507,2.03852,2.0396,270000000.0
2009-03-27 11:30:00,2.04003,2.04032,2.03234,2.03474,258000000.0
2009-03-27 12:00:00,2.03425,2.03533,2.02382,2.02825,282000000.0
2009-03-27 12:30:00,2.02776,2.03197,2.02426,2.02711,500000000.0
2009-03-27 13:00:00,2.02758,2.02878,2.02415,2.0257,1149000000.0
2009-03-27 13:30:00,2.0253,2.02547,2.01125,2.01482,1335000000.0
2009-03-27 14:00:00,2.01505,2.01735,2.01279,2.01631,925000000.0
2009-03-27 14:30:00,2.01672,2.02039,2.0149,2.01676,1020000000.0
2009-03-27 15:00:00,2.01673,2.01709,2.01025,2.01578,1016000000.0
2009-03-27 15:30:00,2.01641,2.01751,2.01187,2.01248,1650000000.0
2009-03-27 16:00:00,2.01355,2.01549,2.00734,2.01483,1123000000.0
2009-03-27 16:30:00,2.01488,2.016,2.01222,2.01439,1351000000.0
2009-03-27 17:00:00,2.01458,2.01507,2.01052,2.01264,1465000000.0
2009-03-27 17:30:00,2.01303,2.01475,2.00998,2.01328,1579000000.0
2009-03-27 18:00:00,2.01359,2.01359,2.00847,2.00924,1423000000.0
2009-03-27 18:30:00,2.0101,2.01139,2.00524,2.01076,1262000000.0
2009-03-27 19:00:00,2.01114,2.01198,2.00964,2.0115,1550000000.0
2009-03-27 19:30:00,2.0114,2.01274,2.00975,2.01274,750000000.0
2009-03-27 20:00:00,2.01313,2.01417,2.01086,2.01375,840000000.0
2009-03-27 20:30:00,2.01439,2.01469,2.01233,2.01314,626000000.0
2009-03-27 21:00:00,2.01345,2.01412,2.01191,2.01194,610000000.0
2009-03-27 21:30:00,2.01247,2.01293,2.01104,2.01253,314000000.0
2009-03-27 22:00:00,2.01245,2.01288,2.01134,2.01266,456000000.0
2009-03-27 22:30:00,2.01291,2.01369,2.01065,2.0113,478000000.0
2009-03-29 23:00:00,2.00452,2.00454,2.00067,2.00436,180000000.0
2009-03-29 23:30:00,2.00469,2.00751,2.00351,2.00744,252000000.0
2009-03-30 00:00:00,2.00784,2.01323,2.0072,2.01312,240000000.0
2009-03-30 00:30:00,2.01356,2.01592,2.01171,2.01203,256000000.0
2009-03-30 01:00:00,2.01285,2.01574,2.01174,2.01283,253000000.0
2009-03-30 01:30:00,2.01256,2.01308,2.01003,2.01223,397000000.0
2009-03-30 02:00:00,2.01144,2.01504,2.01033,2.01415,397000000.0
2009-03-30 02:30:00,2.01477,2.01541,2.01241,2.01296,253000000.0
2009-03-30 03:00:00,2.01319,2.01367,2.01143,2.01201,256000000.0
2009-03-30 03:30:00,2.01252,2.01478,2.01159,2.01366,249000000.0
2009-03-30 04:00:00,2.01383,2.01497,2.01186,2.01359,260000000.0
2009-03-30 04:30:00,2.01389,2.016,2.01293,2.01404,289000000.0
2009-03-30 05:00:00,2.01437,2.01437,2.01078,2.01244,478000000.0
2009-03-30 05:30:00,2.01285,2.014,2.01087,2.01348,456000000.0
2009-03-30 06:00:00,2.01424,2.01424,2.00817,2.01026,314000000.0
2009-03-30 06:30:00,2.01056,2.01438,2.00913,2.01251,610000000.0
2009-03-30 07:00:00,2.01275,2.01275,2.00678,2.01003,626000000.0
2009-03-30 07:30:00,2.01056,2.0108,2.00431,2.00733,840000000.0
2009-03-30 08:00:00,2.00773,2.01251,2.00606,2.0122,750000000.0
2009-03-30 08:30:00,2.01251,2.01369,2.00998,2.01253,1550000000.0
2009-03-30 09:00:00,2.01308,2.014,2.0039,2.00621,1262000000.0
2009-03-30 09:30:00,2.00675,2.00842,2.00202,2.0045,1423000000.0
2009-03-30 10:00:00,2.00514,2.00762,2.00293,2.00739,1579000000.0
2009-03-30 10:30:00,2.00779,2.00857,2.00384,2.00623,1465000000.0
2009-03-30 11:00:00,2.00623,2.00765,2.0023,2.00368,1351000000.0
2009-03-30 11:30:00,2.0037,2.00564,2.00109,2.00329,1123000000.0
2009-03-30 12:00:00,2.00322,2.0045,2.00074,2.00234,1650000000.0
2009-03-30 12:30:00,2.00248,2.00386,2.00004,2.00179,1016000000.0
2009-03-30 13:00:00,2.00261,2.00612,2.00132,2.00592,1020000000.0
2009-03-30 13:30:00,2.00579,2.00634,2.0016,2.00274,925000000.0
2009-03-30 14:00:00,2.0028,2.00543,2.00113,2.00507,1335000000.0
2009-03-30 14:30:00,2.00512,2.00769,2.00351,2.00524,1149000000.0
2009-03-30 15:00:00,2.00483,2.0055,1.99996,2.00295,500000000.0
2009-03-30 15:30:00,2.0035,2.00456,1.99774,1.9994,282000000.0
2009-03-30 16:00:00,2.00246,2.00604,1.99708,1.99718,258000000.0
2009-03-30 16:30:00,1.99775,2.00345,1.99605,2.00345,270000000.0
2009-03-30 17:00:00,2.00281,2.00299,1.99884,1.99905,255000000.0
2009-03-30 17:30:00,1.99986,2.0031,1.99742,1.99989,267000000.0
2009-03-30 18:00:00,1.99927,2.00326,1.99722,2.00112,271000000.0
2009-03-30 18:30:00,2.00151,2.0087,1.99886,2.0021,258000000.0
2009-03-30 19:00:00,2.00252,2.00303,1.99986,2.00066,254000000.0
2009-03-30 19:30:00,2.00088,2.00369,1.99757,1.99951,253000000.0
2009-03-30 20:00:00,1.9996,2.00264,1.99679,2.00178,268000000.0
2009-03-30 20:30:00,2.00275,2.00656,2.00081,2.00505,248000000.0
2009-03-30 21:00:00,2.00474,2.00959,2.00399,2.00702,265000000.0
2009-03-30 21:30:00,2.00785,2.00879,2.00676,2.0087,258000000.0
2009-03-30 22:00:00,2.00909,2.0091,2.00686,2.00821,258000000.0
2009-03-30 22:30:00,2.00853,2.01006,2.00764,2.0094,239000000.0
2009-03-30 23:00:00,2.00898,2.01104,2.0083,2.00992,256000000.0
2009-03-30 23:30:00,2.01037,2.01126,2.00846,2.0094,250000000.0
2009-03-31 00:00:00,2.01029,2.0105,2.00636,2.0071,257000000.0
2009-03-31 00:30:00,2.00782,2.00799,2.006,2.00657,251000000.0
2009-03-31 01:00:00,2.00693,2.00829,2.00575,2.0068,249000000.0
2009-03-31 01:30:00,2.00711,2.00899,2.00611,2.00852,252000000.0
2009-03-31 02:00:00,2.00821,2.00924,2.00573,2.00684,397000000.0
2009-03-31 02:30:00,2.00672,2.00952,2.00503,2.00737,253000000.0
2009-03-31 03:00:00,2.00645,2.00836,2.00561,2.00761,256000000.0
2009-03-31 03:30:00,2.0081,2.01197,2.00702,2.0112,249000000.0
2009-03-31 04:00:00,2.01138,2.01273,2.00933,2.01093,260000000.0
2009-03-31 04:30:00,2.01148,2.01182,2.00977,2.0109,304000000.0
2009-03-31 05:00:00,2.01138,2.01342,2.00915,2.01227,483000000.0
2009-03-31 05:30:00,2.01211,2.01533,2.01157,2.01233,457000000.0
2009-03-31 06:00:00,2.01262,2.01393,2.00889,2.01066,320000000.0
2009-03-31 06:30:00,2.01104,2.01214,2.00872,2.01044,610000000.0
2009-03-31 07:00:00,2.01081,2.01157,2.00891,2.01157,626000000.0
2009-03-31 07:30:00,2.01172,2.01172,2.00623,2.00913,840000000.0
2009-03-31 08:00:00,2.00954,2.01289,2.00741,2.01068,750000000.0
2009-03-31 08:30:00,2.01084,2.01272,2.00885,2.01114,1550000000.0
2009-03-31 09:00:00,2.01112,2.01397,2.00618,2.01267,1262000000.0
2009-03-31 09:30:00,2.01349,2.01761,2.01012,2.01758,1423000000.0
2009-03-31 10:00:00,2.01874,2.02049,2.01501,2.01807,1579000000.0
2009-03-31 10:30:00,2.01832,2.01951,2.01571,2.018,1465000000.0
2009-03-31 11:00:00,2.0183,2.02029,2.01573,2.01889,1351000000.0
2009-03-31 11:30:00,2.01946,2.02116,2.01709,2.01981,1123000000.0
2009-03-31 12:00:00,2.01901,2.02244,2.01784,2.02186,1650000000.0
2009-03-31 12:30:00,2.02187,2.02601,2.02065,2.02467,1016000000.0
2009-03-31 13:00:00,2.02542,2.02608,2.02253,2.02348,1020000000.0
2009-03-31 13:30:00,2.02367,2.02368,2.02039,2.02078,925000000.0
2009-03-31 14:00:00,2.02104,2.02432,2.0198,2.02179,1335000000.0
2009-03-31 14:30:00,2.02181,2.02556,2.02072,2.02405,1149000000.0
2009-03-31 15:00:00,2.02335,2.02359,2.01891,2.02061,500000000.0
2009-03-31 15:30:00,2.02141,2.02296,2.01909,2.02262,282000000.0
2009-03-31 16:00:00,2.02234,2.02404,2.01954,2.02215,258000000.0
2009-03-31 16:30:00,2.02289,2.02399,2.01673,2.01755,270000000.0
2009-03-31 17:00:00,2.01752,2.02102,2.01358,2.0195,255000000.0
2009-03-31 17:30:00,2.02017,2.02017,2.01527,2.01541,267000000.0
2009-03-31 18:00:00,2.0154,2.01808,2.01354,2.01385,271000000.0
2009-03-31 18:30:00,2.01434,2.01705,2.01264,2.01319,258000000.0
2009-03-31 19:00:00,2.01242,2.01603,2.01207,2.01504,254000000.0
2009-03-31 19:30:00,2.01566,2.01878,2.01389,2.01868,253000000.0
2009-03-31 20:00:00,2.01869,2.01898,2.01689,2.018,268000000.0
2009-03-31 20:30:00,2.01836,2.0221,2.01789,2.01856,248000000.0
2009-03-31 21:00:00,2.0191,2.02152,2.0172,2.0211,265000000.0
2009-03-31 21:30:00,2.02109,2.02156,2.01868,2.0198,258000000.0
2009-03-31 22:00:00,2.01947,2.0196,2.01493,2.01901,258000000.0
2009-03-31 22:30:00,2.01868,2.01868,2.0149,2.01698,247000000.0
2009-03-31 23:00:00,2.01653,2.01799,2.01442,2.01596,259000000.0
2009-03-31 23:30:00,2.01625,2.01679,2.01414,2.01445,245000000.0
2009-04-01 00:00:00,2.01503,2.01694,2.01386,2.01664,257000000.0
2009-04-01 00:30:00,2.01731,2.01808,2.01397,2.01485,259000000.0
2009-04-01 01:00:00,2.01474,2.01708,2.01231,2.01708,263000000.0
2009-04-01 01:30:00,2.01655,2.01801,2.0158,2.0167,252000000.0
2009-04-01 02:00:00,2.01481,2.0176,2.01242,2.01418,397000000.0
2009-04-01 02:30:00,2.01384,2.01454,2.00702,2.0086,253000000.0
2009-04-01 03:00:00,2.00758,2.01288,2.00675,2.01242,256000000.0
2009-04-01 03:30:00,2.01179,2.01266,2.00939,2.01011,249000000.0
2009-04-01 04:00:00,2.01023,2.01087,2.00844,2.00976,260000000.0
2009-04-01 04:30:00,2.00978,2.01251,2.00884,2.01185,291000000.0
2009-04-01 05:00:00,2.01214,2.01224,2.00955,2.01128,480000000.0
2009-04-01 05:30:00,2.01161,2.01253,2.00935,2.01004,453000000.0
2009-04-01 06:00:00,2.01039,2.01046,2.00762,2.009,314000000.0
2009-04-01 06:30:00,2.00944,2.01073,2.00821,2.01,610000000.0
2009-04-01 07:00:00,2.01026,2.01083,2.00805,2.0086,626000000.0
2009-04-01 07:30:00,2.00916,2.01013,2.00542,2.00748,840000000.0
2009-04-01 08:00:00,2.008,2.00978,2.00345,2.00896,750000000.0
2009-04-01 08:30:00,2.00969,2.01084,2.00693,2.00866,1550000000.0
2009-04-01 09:00:00,2.00876,2.01166,2.0062,2.00634,1262000000.0
2009-04-01 09:30:00,2.00664,2.00889,2.00511,2.00786,1423000000.0
2009-04-01 10:00:00,2.00913,2.00935,2.00497,2.00803,1579000000.0
2009-04-01 10:30:00,2.00842,2.00894,2.00578,2.00821,1465000000.0
2009-04-01 11:00:00,2.00857,2.01241,2.00638,2.00844,1351000000.0
2009-04-01 11:30:00,2.009,2.01245,2.00726,2.01182,1123000000.0
2009-04-01 12:00:00,2.01159,2.01374,2.01021,2.0129,1650000000.0
2009-04-01 12:30:00,2.01233,2.01704,2.01203,2.01593,1016000000.0
2009-04-01 13:00:00,2.01625,2.01946,2.01438,2.0178,1020000000.0
2009-04-01 13:30:00,2.01836,2.0191,2.01496,2.016,925000000.0
2009-04-01 14:00:00,2.0158,2.01823,2.01295,2.01529,1335000000.0
2009-04-01 14:30:00,2.01555,2.01862,2.01324,2.01641,1149000000.0
2009-04-01 15:00:00,2.01596,2.01932,2.01446,2.0161,500000000.0
2009-04-01 15:30:00,2.01649,2.0178,2.01371,2.01604,282000000.0
2009-04-01 16:00:00,2.01689,2.01862,2.01449,2.01506,258000000.0
2009-04-01 16:30:00,2.0157,2.01755,2.01178,2.01335,270000000.0
2009-04-01 17:00:00,2.01298,2.01976,2.00928,2.0115,255000000.0
2009-04-01 17:30:00,2.01163,2.01186,2.00804,2.01146,267000000.0
2009-04-01 18:00:00,2.01128,2.01235,2.0093,2.00986,271000000.0
2009-04-01 18:30:00,2.01032,2.01189,2.00825,2.00902,258000000.0
2009-04-01 19:00:00,2.00986,2.01069,2.00843,2.01003,254000000.0
2009-04-01 19:30:00,2.00982,2.0108,2.00636,2.00812,253000000.0
2009-04-01 20:00:00,2.00788,2.00845,2.0051,2.00696,268000000.0
2009-04-01 20:30:00,2.00705,2.01031,2.00605,2.00991,248000000.0
2009-04-01 21:00:00,2.01047,2.01057,2.00788,2.01019,265000000.0
2009-04-01 21:30:00,2.01029,2.01167,2.00862,2.00922,258000000.0
2009-04-01 22:00:00,2.00896,2.01007,2.0081,2.00881,258000000.0
2009-04-01 22:30:00,2.00904,2.01148,2.00802,2.01148,247000000.0
2009-04-01 23:00:00,2.01104,2.01166,2.00783,2.00876,265000000.0
2009-04-01 23:30:00,2.00907,2.0106,2.00785,2.00942,234000000.0
2009-04-02 00:00:00,2.00983,2.01155,2.00917,2.01147,231000000.0
2009-04-02 00:30:00,2.01139,2.01157,2.00912,2.01016,259000000.0
2009-04-02 01:00:00,2.00977,2.01176,2.00947,2.00992,253000000.0
2009-04-02 01:30:00,2.01012,2.01202,2.00924,2.01072,252000000.0
2009-04-02 02:00:00,2.01015,2.01262,2.00891,2.011,397000000.0
2009-04-02 02:30:00,2.01143,2.01286,2.01015,2.0116,253000000.0
2009-04-02 03:00:00,2.0117,2.01495,2.01032,2.01468,256000000.0
2009-04-02 03:30:00,2.01491,2.01587,2.01377,2.01515,249000000.0
2009-04-02 04:00:00,2.0148,2.01513,2.01175,2.01387,260000000.0
2009-04-02 04:30:00,2.0141,2.01531,2.01184,2.01332,299000000.0
2009-04-02 05:00:00,2.01318,2.01322,2.01059,2.01226,477000000.0
2009-04-02 05:30:00,2.01219,2.01358,2.0113,2.01197,456000000.0
2009-04-02 06:00:00,2.01169,2.01218,2.00944,2.01067,320000000.0
2009-04-02 06:30:00,2.01078,2.01094,2.00762,2.00996,610000000.0
2009-04-02 07:00:00,2.00961,2.01064,2.00878,2.01027,626000000.0
2009-04-02 07:30:00,2.00991,2.01148,2.0078,2.00997,840000000.0
2009-04-02 08:00:00,2.00979,2.01369,2.00828,2.01122,750000000.0
2009-04-02 08:30:00,2.01154,2.01205,2.00774,2.00945,1550000000.0
2009-04-02 09:00:00,2.00979,2.01032,2.0054,2.00805,1262000000.0
2009-04-02 09:30:00,2.00865,2.00918,2.00324,2.00457,1423000000.0
2009-04-02 10:00:00,2.00528,2.00702,2.00102,2.00189,1579000000.0
2009-04-02 10:30:00,2.00225,2.00629,2.00104,2.00453,1465000000.0
2009-04-02 11:00:00,2.00408,2.00653,1.99936,2.00246,1351000000.0
2009-04-02 11:30:00,2.00223,2.00327,1.99904,2.00117,1123000000.0
2009-04-02 12:00:00,2.00045,2.00872,1.9993,2.00816,1650000000.0
2009-04-02 12:30:00,2.00826,2.01267,2.00795,2.00951,1016000000.0
2009-04-02 13:00:00,2.0104,2.01071,2.00578,2.00799,1020000000.0
2009-04-02 13:30:00,2.00757,2.01872,2.00289,2.01198,925000000.0
2009-04-02 14:00:00,2.01216,2.01735,2.01019,2.01449,1335000000.0
2009-04-02 14:30:00,2.0155,2.02382,2.01078,2.01967,1149000000.0
2009-04-02 15:00:00,2.01915,2.01976,2.00936,2.0144,500000000.0
2009-04-02 15:30:00,2.01506,2.0194,2.01379,2.01547,282000000.0
2009-04-02 16:00:00,2.01729,2.0178,2.01166,2.01409,258000000.0
2009-04-02 16:30:00,2.01445,2.01818,2.01121,2.01651,270000000.0
2009-04-02 17:00:00,2.01617,2.019,2.01115,2.01158,255000000.0
2009-04-02 17:30:00,2.01206,2.01572,2.01152,2.01538,267000000.0
2009-04-02 18:00:00,2.01607,2.02196,2.01532,2.02186,271000000.0
2009-04-02 18:30:00,2.02264,2.02407,2.01941,2.0195,258000000.0
2009-04-02 19:00:00,2.02044,2.02358,2.01979,2.02126,254000000.0
2009-04-02 19:30:00,2.02175,2.0229,2.02043,2.02119,253000000.0
2009-04-02 20:00:00,2.02097,2.02147,2.01477,2.01846,268000000.0
2009-04-02 20:30:00,2.019,2.01959,2.01584,2.01709,248000000.0
2009-04-02 21:00:00,2.01689,2.01868,2.01519,2.01692,265000000.0
2009-04-02 21:30:00,2.01655,2.01798,2.01468,2.01688,258000000.0
2009-04-02 22:00:00,2.01717,2.02019,2.01658,2.01952,258000000.0
2009-04-02 22:30:00,2.02005,2.02106,2.01886,2.01917,240000000.0
2009-04-02 23:00:00,2.0191,2.02077,2.01866,2.01944,253000000.0
2009-04-02 23:30:00,2.01938,2.02161,2.01876,2.02061,201000000.0
2009-04-03 00:00:00,2.02088,2.02153,2.01904,2.02023,241000000.0
2009-04-03 00:30:00,2.02082,2.02133,2.01956,2.02079,243000000.0
2009-04-03 01:00:00,2.01983,2.02084,2.01921,2.01997,222000000.0
2009-04-03 01:30:00,2.02015,2.02257,2.01854,2.0202,252000000.0
2009-04-03 02:00:00,2.01851,2.02091,2.01669,2.01669,397000000.0
2009-04-03 02:30:00,2.01714,2.01789,2.01418,2.0174,253000000.0
2009-04-03 03:00:00,2.01745,2.02006,2.01599,2.01806,256000000.0
2009-04-03 03:30:00,2.01827,2.02128,2.01746,2.01993,249000000.0
2009-04-03 04:00:00,2.01969,2.02043,2.01645,2.01906,260000000.0
2009-04-03 04:30:00,2.01956,2.02163,2.01838,2.021,297000000.0
2009-04-03 05:00:00,2.02129,2.02145,2.01727,2.01916,481000000.0
2009-04-03 05:30:00,2.01904,2.02377,2.01858,2.02246,458000000.0
2009-04-03 06:00:00,2.02223,2.02369,2.02045,2.02122,316000000.0
2009-04-03 06:30:00,2.02111,2.02195,2.01873,2.02009,610000000.0
2009-04-03 07:00:00,2.02031,2.02037,2.01689,2.01826,626000000.0
2009-04-03 07:30:00,2.01847,2.02013,2.01615,2.01894,840000000.0
2009-04-03 08:00:00,2.01874,2.01984,2.01626,2.01718,750000000.0
2009-04-03 08:30:00,2.01688,2.01837,2.01407,2.01766,1550000000.0
2009-04-03 09:00:00,2.01745,2.02153,2.0148,2.02058,1262000000.0
2009-04-03 09:30:00,2.02011,2.02069,2.01582,2.01987,1423000000.0
2009-04-03 10:00:00,2.01956,2.0223,2.01803,2.02183,1579000000.0
2009-04-03 10:30:00,2.02177,2.02442,2.01851,2.02301,1465000000.0
2009-04-03 11:00:00,2.02214,2.02413,2.02028,2.021,1351000000.0
2009-04-03 11:30:00,2.02183,2.02204,2.0174,2.021,1123000000.0
2009-04-03 12:00:00,2.02042,2.0221,2.01714,2.01988,1650000000.0
2009-04-03 12:30:00,2.01984,2.02205,2.01727,2.01986,1016000000.0
2009-04-03 13:00:00,2.0202,2.02266,2.01783,2.02094,1020000000.0
2009-04-03 13:30:00,2.0209,2.02252,2.01897,2.02194,925000000.0
2009-04-03 14:00:00,2.02178,2.02299,2.01805,2.02299,1335000000.0
2009-04-03 14:30:00,2.02334,2.02553,2.01143,2.01868,1149000000.0
2009-04-03 15:00:00,2.01936,2.02029,2.01278,2.01967,500000000.0
2009-04-03 15:30:00,2.01951,2.02114,2.01694,2.02005,282000000.0
2009-04-03 16:00:00,2.02026,2.02597,2.01769,2.02577,258000000.0
2009-04-03 16:30:00,2.02546,2.02596,2.0213,2.02296,270000000.0
2009-04-03 17:00:00,2.02324,2.02478,2.02074,2.02369,255000000.0
2009-04-03 17:30:00,2.0235,2.02733,2.02306,2.025,267000000.0
2009-04-03 18:00:00,2.02515,2.02579,2.02245,2.02432,271000000.0
2009-04-03 18:30:00,2.02435,2.02475,2.02236,2.02439,258000000.0
2009-04-03 19:00:00,2.02443,2.02469,2.01928,2.02115,254000000.0
2009-04-03 19:30:00,2.02121,2.02349,2.02032,2.02262,253000000.0
2009-04-03 20:00:00,2.0232,2.02638,2.02165,2.02553,268000000.0
2009-04-03 20:30:00,2.0256,2.02726,2.02404,2.02677,248000000.0
2009-04-03 21:00:00,2.02746,2.02812,2.02395,2.0267,265000000.0
2009-04-03 21:30:00,2.02708,2.02934,2.02554,2.0289,258000000.0
2009-04-03 22:00:00,2.02838,2.029,2.0257,2.02855,249000000.0
2009-04-03 22:30:00,2.02929,2.02929,2.02681,2.02818,247000000.0
2009-04-05 23:00:00,2.03038,2.03345,2.03019,2.03267,216000000.0
2009-04-05 23:30:00,2.03288,2.03364,2.03192,2.03315,216000000.0
2009-04-06 00:00:00,2.03343,2.0385,2.03249,2.03666,257000000.0
2009-04-06 00:30:00,2.0368,2.0371,2.03134,2.03134,259000000.0
2009-04-06 01:00:00,2.03247,2.03354,2.0293,2.03087,248000000.0
2009-04-06 01:30:00,2.03164,2.0334,2.02582,2.03309,252000000.0
2009-04-06 02:00:00,2.03209,2.03424,2.03007,2.03345,252000000.0
2009-04-06 02:30:00,2.03378,2.03378,2.02981,2.03142,263000000.0
2009-04-06 03:00:00,2.03319,2.03512,2.03166,2.03412,259000000.0
2009-04-06 03:30:00,2.03378,2.03446,2.03133,2.03264,257000000.0
2009-04-06 04:00:00,2.03371,2.03567,2.03199,2.03376,247000000.0
2009-04-06 04:30:00,2.03436,2.03505,2.03107,2.03228,257000000.0
2009-04-06 05:00:00,2.03282,2.03486,2.03182,2.03282,247000000.0
2009-04-06 05:30:00,2.03439,2.03439,2.03128,2.03346,258000000.0
2009-04-06 06:00:00,2.0337,2.03533,2.03041,2.03392,258000000.0
2009-04-06 06:30:00,2.03558,2.036,2.03175,2.03319,265000000.0
2009-04-06 07:00:00,2.03362,2.03576,2.03082,2.03495,248000000.0
2009-04-06 07:30:00,2.03562,2.03562,2.03187,2.03286,268000000.0
2009-04-06 08:00:00,2.0337,2.03436,2.02995,2.03083,253000000.0
2009-04-06 08:30:00,2.03157,2.032,2.02805,2.02901,254000000.0
2009-04-06 09:00:00,2.03006,2.03048,2.02508,2.02973,258000000.0
2009-04-06 09:30:00,2.03132,2.03132,2.02802,2.02915,271000000.0
2009-04-06 10:00:00,2.0303,2.03198,2.02813,2.03092,267000000.0
2009-04-06 10:30:00,2.03078,2.03266,2.02769,2.02885,255000000.0
2009-04-06 11:00:00,2.02869,2.02993,2.02606,2.02715,270000000.0
2009-04-06 11:30:00,2.02738,2.03024,2.02474,2.02722,258000000.0
2009-04-06 12:00:00,2.0264,2.02793,2.02348,2.0272,282000000.0
2009-04-06 12:30:00,2.02722,2.02901,2.02548,2.0275,500000000.0
2009-04-06 13:00:00,2.02757,2.03068,2.02637,2.03052,1149000000.0
2009-04-06 13:30:00,2.03067,2.03276,2.0276,2.03124,1335000000.0
2009-04-06 14:00:00,2.03142,2.03165,2.02707,2.02988,925000000.0
2009-04-06 14:30:00,2.02976,2.03094,2.02688,2.02869,1020000000.0
2009-04-06 15:00:00,2.02776,2.03003,2.02551,2.02914,1016000000.0
2009-04-06 15:30:00,2.02973,2.03001,2.02272,2.02476,1650000000.0
2009-04-06 16:00:00,2.02564,2.02679,2.02018,2.02133,1123000000.0
2009-04-06 16:30:00,2.0216,2.02317,2.01841,2.01909,1351000000.0
2009-04-06 17:00:00,2.01931,2.01966,2.01205,2.01538,1465000000.0
2009-04-06 17:30:00,2.01491,2.01641,2.01147,2.01367,1579000000.0
2009-04-06 18:00:00,2.01367,2.01747,2.01292,2.01652,1423000000.0
2009-04-06 18:30:00,2.01643,2.01809,2.01409,2.01779,1262000000.0
2009-04-06 19:00:00,2.01802,2.01916,2.01594,2.01856,1550000000.0
2009-04-06 19:30:00,2.01874,2.02008,2.01338,2.01947,750000000.0
2009-04-06 20:00:00,2.01935,2.02088,2.01791,2.02006,840000000.0
2009-04-06 20:30:00,2.02063,2.02063,2.01726,2.01798,626000000.0
2009-04-06 21:00:00,2.01841,2.02,2.01713,2.01913,610000000.0
2009-04-06 21:30:00,2.01917,2.0219,2.01818,2.02023,314000000.0
2009-04-06 22:00:00,2.02044,2.02167,2.01966,2.01986,448000000.0
2009-04-06 22:30:00,2.0203,2.02356,2.01966,2.02034,463000000.0
2009-04-06 23:00:00,2.02087,2.02128,2.01863,2.01933,273000000.0
2009-04-06 23:30:00,2.01971,2.01971,2.01658,2.01855,260000000.0
2009-04-07 00:00:00,2.01836,2.01943,2.01579,2.01747,249000000.0
2009-04-07 00:30:00,2.01754,2.02072,2.01648,2.0203,256000000.0
2009-04-07 01:00:00,2.02068,2.02068,2.01445,2.01567,253000000.0
2009-04-07 01:30:00,2.01592,2.01609,2.00957,2.01201,397000000.0
2009-04-07 02:00:00,2.01022,2.01438,2.0098,2.01319,252000000.0
2009-04-07 02:30:00,2.01341,2.01516,2.01151,2.01299,263000000.0
2009-04-07 03:00:00,2.01332,2.01534,2.01215,2.01443,259000000.0
2009-04-07 03:30:00,2.01454,2.0157,2.01379,2.01514,254000000.0
2009-04-07 04:00:00,2.01487,2.01547,2.01327,2.01362,256000000.0
2009-04-07 04:30:00,2.01402,2.01617,2.0134,2.01511,264000000.0
2009-04-07 05:00:00,2.01552,2.01574,2.01365,2.01443,244000000.0
2009-04-07 05:30:00,2.0152,2.01667,2.01423,2.01546,258000000.0
2009-04-07 06:00:00,2.01577,2.01652,2.01409,2.01409,258000000.0
2009-04-07 06:30:00,2.01475,2.01726,2.01343,2.01648,265000000.0
2009-04-07 07:00:00,2.01596,2.01596,2.0108,2.01182,248000000.0
2009-04-07 07:30:00,2.01196,2.01503,2.0102,2.01471,268000000.0
2009-04-07 08:00:00,2.01515,2.01584,2.01294,2.01484,253000000.0
2009-04-07 08:30:00,2.0157,2.01715,2.0131,2.0158,254000000.0
2009-04-07 09:00:00,2.01583,2.01736,2.01312,2.01479,258000000.0
2009-04-07 09:30:00,2.01485,2.01571,2.01044,2.0138,271000000.0
2009-04-07 10:00:00,2.01431,2.01594,2.01283,2.01465,267000000.0
2009-04-07 10:30:00,2.0143,2.01445,2.009,2.01265,255000000.0
2009-04-07 11:00:00,2.01304,2.01304,2.00448,2.00813,270000000.0
2009-04-07 11:30:00,2.00868,2.01051,2.00478,2.00793,258000000.0
2009-04-07 12:00:00,2.00724,2.00752,2.00378,2.00551,282000000.0
2009-04-07 12:30:00,2.00571,2.00734,2.00122,2.0032,500000000.0
2009-04-07 13:00:00,2.0038,2.00416,1.99968,2.0022,1149000000.0
2009-04-07 13:30:00,2.00227,2.00624,2.00105,2.00428,1335000000.0
2009-04-07 14:00:00,2.00447,2.00651,2.00257,2.0059,925000000.0
2009-04-07 14:30:00,2.0058,2.00912,2.00529,2.00812,1020000000.0
2009-04-07 15:00:00,2.00789,2.00962,2.00586,2.00787,1016000000.0
2009-04-07 15:30:00,2.00813,2.00939,2.00395,2.00481,1650000000.0
2009-04-07 16:00:00,2.00598,2.00952,2.00367,2.00809,1123000000.0
2009-04-07 16:30:00,2.00827,2.00915,2.00446,2.00518,1351000000.0
2009-04-07 17:00:00,2.00565,2.00701,2.00362,2.006,1465000000.0
2009-04-07 17:30:00,2.00608,2.00895,2.00438,2.00545,1579000000.0
2009-04-07 18:00:00,2.00498,2.0082,2.0039,2.0053,1423000000.0
2009-04-07 18:30:00,2.00562,2.00698,2.00477,2.00526,1262000000.0
2009-04-07 19:00:00,2.00552,2.00606,2.00285,2.00442,1550000000.0
2009-04-07 19:30:00,2.00495,2.00698,2.00314,2.00585,750000000.0
2009-04-07 20:00:00,2.00595,2.0067,2.0044,2.00618,840000000.0
2009-04-07 20:30:00,2.00596,2.00612,2.00398,2.00451,626000000.0
2009-04-07 21:00:00,2.00492,2.00984,2.00452,2.00567,610000000.0
2009-04-07 21:30:00,2.00584,2.00795,2.00533,2.00588,317000000.0
2009-04-07 22:00:00,2.00603,2.00746,2.00511,2.0072,455000000.0
2009-04-07 22:30:00,2.00743,2.00829,2.00485,2.00694,506000000.0
2009-04-07 23:00:00,2.00821,2.00828,2.00531,2.00577,273000000.0
2009-04-07 23:30:00,2.00709,2.00709,2.00467,2.00661,252000000.0
2009-04-08 00:00:00,2.00672,2.00863,2.00573,2.00834,231000000.0
2009-04-08 00:30:00,2.0084,2.00934,2.0068,2.00849,256000000.0
2009-04-08 01:00:00,2.00883,2.00904,2.0066,2.00727,228000000.0
2009-04-08 01:30:00,2.00758,2.00889,2.00531,2.00531,397000000.0
2009-04-08 02:00:00,2.00561,2.00648,2.00151,2.00237,252000000.0
2009-04-08 02:30:00,2.00252,2.00394,1.99913,2.00044,267000000.0
2009-04-08 03:00:00,2.00142,2.00311,1.99917,2.002,256000000.0
2009-04-08 03:30:00,2.00141,2.00312,2.00034,2.00265,254000000.0
2009-04-08 04:00:00,2.00238,2.00317,1.99989,2.00296,253000000.0
2009-04-08 04:30:00,2.00318,2.00371,2.00024,2.00137,259000000.0
2009-04-08 05:00:00,2.00228,2.00432,2.00101,2.00233,243000000.0
2009-04-08 05:30:00,2.00272,2.00544,2.00107,2.00396,258000000.0
2009-04-08 06:00:00,2.00454,2.00545,2.00283,2.00439,258000000.0
2009-04-08 06:30:00,2.00478,2.0051,2.0004,2.00174,265000000.0
2009-04-08 07:00:00,2.00168,2.00281,1.9998,2.00185,248000000.0
2009-04-08 07:30:00,2.00154,2.00512,2.00039,2.00217,268000000.0
2009-04-08 08:00:00,2.00213,2.00237,1.99933,2.00082,253000000.0
2009-04-08 08:30:00,2.00035,2.00203,1.99617,1.99903,254000000.0
2009-04-08 09:00:00,1.99887,2.00272,1.99856,2.00235,258000000.0
2009-04-08 09:30:00,2.00224,2.00349,1.99961,2.00056,271000000.0
2009-04-08 10:00:00,2.00071,2.00161,1.99932,2.00018,267000000.0
2009-04-08 10:30:00,2.00041,2.00368,1.99968,2.00251,255000000.0
2009-04-08 11:00:00,2.00232,2.0058,2.00145,2.00493,270000000.0
2009-04-08 11:30:00,2.00502,2.00608,2.00235,2.00417,258000000.0
2009-04-08 12:00:00,2.00395,2.0062,2.00252,2.00577,282000000.0
2009-04-08 12:30:00,2.00556,2.00944,2.00321,2.0062,500000000.0
2009-04-08 13:00:00,2.00697,2.00796,2.00398,2.00629,1149000000.0
2009-04-08 13:30:00,2.00628,2.00628,2.00286,2.00357,1335000000.0
2009-04-08 14:00:00,2.00307,2.00773,2.00193,2.00628,925000000.0
2009-04-08 14:30:00,2.00619,2.01073,2.00455,2.00962,1020000000.0
2009-04-08 15:00:00,2.00939,2.00965,2.00514,2.00772,1016000000.0
2009-04-08 15:30:00,2.00792,2.01053,2.00633,2.00727,1650000000.0
2009-04-08 16:00:00,2.00807,2.00903,2.00393,2.00645,1123000000.0
2009-04-08 16:30:00,2.00694,2.00818,2.00405,2.00725,1351000000.0
2009-04-08 17:00:00,2.007,2.01168,2.00578,2.00951,1465000000.0
2009-04-08 17:30:00,2.00937,2.01655,2.00891,2.01649,1579000000.0
2009-04-08 18:00:00,2.01546,2.0173,2.01225,2.01368,1423000000.0
2009-04-08 18:30:00,2.01418,2.01716,2.01355,2.01541,1262000000.0
2009-04-08 19:00:00,2.01513,2.01562,2.01367,2.01432,1550000000.0
2009-04-08 19:30:00,2.01451,2.01549,2.01125,2.01278,750000000.0
2009-04-08 20:00:00,2.0124,2.01364,2.0076,2.01002,840000000.0
2009-04-08 20:30:00,2.01068,2.01094,2.00558,2.0083,626000000.0
2009-04-08 21:00:00,2.00833,2.01124,2.00669,2.00978,610000000.0
2009-04-08 21:30:00,2.00995,2.01184,2.00881,2.01125,314000000.0
2009-04-08 22:00:00,2.01151,2.01396,2.0107,2.01323,455000000.0
2009-04-08 22:30:00,2.01329,2.01539,2.01245,2.01539,506000000.0
2009-04-08 23:00:00,2.01542,2.01542,2.01107,2.01134,307000000.0
2009-04-08 23:30:00,2.01205,2.0138,2.00964,2.01074,253000000.0
2009-04-09 00:00:00,2.01169,2.01263,2.00939,2.0117,238000000.0
2009-04-09 00:30:00,2.01208,2.01281,2.00948,2.01035,248000000.0
2009-04-09 01:00:00,2.01071,2.01114,2.00856,2.00903,213000000.0
2009-04-09 01:30:00,2.01044,2.01148,2.00859,2.00916,397000000.0
2009-04-09 02:00:00,2.01021,2.01207,2.00873,2.00909,252000000.0
2009-04-09 02:30:00,2.00925,2.01241,2.00478,2.00515,266000000.0
2009-04-09 03:00:00,2.00576,2.00809,2.00536,2.00685,248000000.0
2009-04-09 03:30:00,2.00701,2.00873,2.00533,2.00645,256000000.0
2009-04-09 04:00:00,2.00585,2.00732,2.00574,2.0063,249000000.0
2009-04-09 04:30:00,2.00676,2.0085,2.00587,2.00752,265000000.0
2009-04-09 05:00:00,2.00903,2.0097,2.0071,2.00858,243000000.0
2009-04-09 05:30:00,2.00912,2.01042,2.00712,2.00748,258000000.0
2009-04-09 06:00:00,2.00724,2.00767,2.00553,2.00647,251000000.0
2009-04-09 06:30:00,2.00674,2.00848,2.00569,2.00766,265000000.0
2009-04-09 07:00:00,2.00718,2.00773,2.00529,2.00681,240000000.0
2009-04-09 07:30:00,2.00693,2.00805,2.00549,2.00676,268000000.0
2009-04-09 08:00:00,2.00679,2.00946,2.00605,2.0088,253000000.0
2009-04-09 08:30:00,2.0089,2.01387,2.00596,2.013,254000000.0
2009-04-09 09:00:00,2.01358,2.01413,2.0108,2.01222,258000000.0
2009-04-09 09:30:00,2.01237,2.01462,2.01051,2.01462,271000000.0
2009-04-09 10:00:00,2.01518,2.01574,2.00991,2.01174,267000000.0
2009-04-09 10:30:00,2.01205,2.01592,2.01039,2.01202,255000000.0
2009-04-09 11:00:00,2.01306,2.01798,2.01121,2.01138,270000000.0
2009-04-09 11:30:00,2.01213,2.01521,2.00944,2.01437,258000000.0
2009-04-09 12:00:00,2.01449,2.01477,2.00926,2.0108,282000000.0
2009-04-09 12:30:00,2.01061,2.01225,2.00903,2.01098,500000000.0
2009-04-09 13:00:00,2.01149,2.0119,2.00513,2.00607,1149000000.0
2009-04-09 13:30:00,2.00526,2.00856,2.00407,2.00631,1335000000.0
2009-04-09 14:00:00,2.00679,2.01259,2.00617,2.01166,925000000.0
2009-04-09 14:30:00,2.01157,2.01282,2.00835,2.00918,1020000000.0
2009-04-09 15:00:00,2.00854,2.0094,2.00428,2.00815,1016000000.0
2009-04-09 15:30:00,2.00884,2.01175,2.00639,2.00954,1650000000.0
2009-04-09 16:00:00,2.01008,2.01155,2.00699,2.01046,1123000000.0
2009-04-09 16:30:00,2.00989,2.01047,1.99901,2.00039,1351000000.0
2009-04-09 17:00:00,2.00013,2.00207,1.99241,1.99399,1465000000.0
2009-04-09 17:30:00,1.99409,1.99598,1.99003,1.9925,1579000000.0
2009-04-09 18:00:00,1.99272,1.99445,1.98907,1.99224,1423000000.0
2009-04-09 18:30:00,1.99298,1.99433,1.99161,1.992,1262000000.0
2009-04-09 19:00:00,1.99205,1.99545,1.99089,1.99345,1550000000.0
2009-04-09 19:30:00,1.99418,1.99559,1.99215,1.99504,750000000.0
2009-04-09 20:00:00,1.99547,1.99553,1.99312,1.99312,840000000.0
2009-04-09 20:30:00,1.9933,1.99485,1.99176,1.99412,626000000.0
2009-04-09 21:00:00,1.99438,1.99468,1.99249,1.99321,590000000.0
2009-04-09 21:30:00,1.99293,1.99418,1.99108,1.99136,316000000.0
2009-04-09 22:00:00,1.99163,1.99305,1.99083,1.99305,422000000.0
2009-04-09 22:30:00,1.99147,1.99293,1.99071,1.9927,482000000.0
2009-04-09 23:00:00,1.99284,1.99453,1.99057,1.99357,277000000.0
2009-04-09 23:30:00,1.99349,1.99473,1.99099,1.9933,236000000.0
2009-04-10 00:00:00,1.99304,1.99452,1.99023,1.99412,223000000.0
2009-04-10 00:30:00,1.99421,1.99421,1.99038,1.99234,220000000.0
2009-04-10 01:00:00,1.99088,1.99426,1.98147,1.98535,253000000.0
2009-04-10 01:30:00,1.98407,1.9886,1.98335,1.98687,397000000.0
2009-04-10 02:00:00,1.98629,1.98901,1.98321,1.98557,241000000.0
2009-04-10 02:30:00,1.98802,1.98941,1.98426,1.9848,259000000.0
2009-04-10 03:00:00,1.98737,1.98813,1.98338,1.98692,257000000.0
2009-04-10 03:30:00,1.98786,1.98938,1.98569,1.98902,252000000.0
2009-04-10 04:00:00,1.98887,1.99336,1.98673,1.99221,250000000.0
2009-04-10 04:30:00,1.99222,1.99325,1.98965,1.99061,256000000.0
2009-04-10 05:00:00,1.99153,1.9928,1.98979,1.99176,235000000.0
2009-04-10 05:30:00,1.99264,1.99345,1.98927,1.99217,258000000.0
2009-04-10 06:00:00,1.99269,1.99419,1.99213,1.99288,258000000.0
2009-04-10 06:30:00,1.9934,1.99393,1.99168,1.99301,254000000.0
2009-04-10 07:00:00,1.99268,1.99506,1.99218,1.99407,248000000.0
2009-04-10 07:30:00,1.99453,1.99482,1.99296,1.99342,244000000.0
2009-04-10 08:00:00,1.99398,1.99424,1.98888,1.99176,253000000.0
2009-04-10 08:30:00,1.99232,1.99347,1.99061,1.99198,254000000.0
2009-04-10 09:00:00,1.99299,1.99372,1.98993,1.99144,258000000.0
2009-04-10 09:30:00,1.993,1.993,1.99037,1.9912,271000000.0
2009-04-10 10:00:00,1.99164,1.99358,1.99053,1.99342,258000000.0
2009-04-10 10:30:00,1.99253,1.99352,1.99097,1.99294,255000000.0
2009-04-10 11:00:00,1.99255,1.99377,1.99093,1.99363,270000000.0
2009-04-10 11:30:00,1.99312,1.99504,1.99202,1.99369,258000000.0
2009-04-10 12:00:00,1.99392,1.9953,1.99277,1.99442,253000000.0
2009-04-10 12:30:00,1.99351,1.99534,1.99332,1.99495,463000000.0
2009-04-10 13:00:00,1.99551,1.99567,1.99227,1.99328,1149000000.0
2009-04-10 13:30:00,1.99428,1.99437,1.99252,1.99308,1249000000.0
2009-04-10 14:00:00,1.99376,1.99424,1.99191,1.9933,925000000.0
2009-04-10 14:30:00,1.99418,1.99452,1.99299,1.99419,988000000.0
2009-04-10 15:00:00,1.99388,1.99487,1.99291,1.99364,1016000000.0
2009-04-10 15:30:00,1.99386,1.99452,1.99276,1.99333,1583000000.0
2009-04-10 16:00:00,1.9941,1.99427,1.99146,1.99276,1034000000.0
2009-04-10 16:30:00,1.99269,1.99476,1.99146,1.9932,1351000000.0
2009-04-10 17:00:00,1.99382,1.99536,1.99311,1.99412,1393000000.0
2009-04-10 17:30:00,1.99484,1.99513,1.99339,1.99463,1579000000.0
2009-04-10 18:00:00,1.99474,1.99574,1.99356,1.99427,1200000000.0
2009-04-10 18:30:00,1.99519,1.99567,1.99092,1.99307,1077000000.0
2009-04-10 19:00:00,1.99285,1.99355,1.99113,1.99304,1435000000.0
2009-04-10 19:30:00,1.99319,1.99488,1.99085,1.99456,626000000.0
2009-04-10 20:00:00,1.99456,1.99524,1.99209,1.99523,644000000.0
2009-04-10 20:30:00,1.99506,1.99687,1.99312,1.99585,608000000.0
2009-04-10 21:00:00,1.99622,1.99714,1.99461,1.99584,439000000.0
2009-04-10 21:30:00,1.99595,1.99873,1.99485,1.99788,269000000.0
2009-04-10 22:00:00,1.99916,2.00082,1.99828,1.99885,431000000.0
2009-04-10 22:30:00,2.00012,2.00018,1.99501,1.99501,468000000.0
2009-04-12 23:00:00,1.99846,1.9994,1.99383,1.9946,282000000.0
2009-04-12 23:30:00,1.99454,1.99941,1.99428,1.9992,188000000.0
2009-04-13 00:00:00,1.99942,1.99944,1.99626,1.99782,209000000.0
2009-04-13 00:30:00,1.99774,1.99891,1.99527,1.99715,222000000.0
2009-04-13 01:00:00,1.99777,1.99785,1.9942,1.99597,253000000.0
2009-04-13 01:30:00,1.99621,1.99669,1.99346,1.99346,390000000.0
2009-04-13 02:00:00,1.99401,1.99477,1.99008,1.99274,245000000.0
2009-04-13 02:30:00,1.99286,1.99413,1.99148,1.99388,255000000.0
2009-04-13 03:00:00,1.99443,1.99527,1.99221,1.99307,257000000.0
2009-04-13 03:30:00,1.99362,1.99462,1.99109,1.99208,257000000.0
2009-04-13 04:00:00,1.99209,1.99482,1.99166,1.99326,248000000.0
2009-04-13 04:30:00,1.99324,1.99433,1.99177,1.99177,252000000.0
2009-04-13 05:00:00,1.99253,1.9947,1.99211,1.99415,244000000.0
2009-04-13 05:30:00,1.99422,1.99489,1.99218,1.99271,243000000.0
2009-04-13 06:00:00,1.99282,1.99464,1.992,1.99345,258000000.0
2009-04-13 06:30:00,1.99366,1.99492,1.99245,1.994,255000000.0
2009-04-13 07:00:00,1.99405,1.99606,1.99285,1.99486,239000000.0
2009-04-13 07:30:00,1.99711,1.99711,1.99344,1.99374,268000000.0
2009-04-13 08:00:00,1.99465,1.99829,1.99271,1.99641,253000000.0
2009-04-13 08:30:00,1.9959,1.99848,1.99534,1.99659,254000000.0
2009-04-13 09:00:00,1.9964,1.99996,1.99522,1.99934,258000000.0
2009-04-13 09:30:00,1.99949,2.00045,1.99745,1.99863,271000000.0
2009-04-13 10:00:00,1.99948,2.00202,1.99644,2.00144,267000000.0
2009-04-13 10:30:00,2.00169,2.00191,1.99848,2.00009,255000000.0
2009-04-13 11:00:00,2.00026,2.00046,1.99599,1.99758,270000000.0
2009-04-13 11:30:00,1.99799,1.99949,1.99669,1.99948,258000000.0
2009-04-13 12:00:00,1.99894,2.00036,1.9985,1.99938,282000000.0
2009-04-13 12:30:00,1.99962,2.00341,1.9992,2.00146,500000000.0
2009-04-13 13:00:00,2.00197,2.00277,1.99442,2.00164,1149000000.0
2009-04-13 13:30:00,2.00259,2.00486,2.00121,2.00462,1284000000.0
2009-04-13 14:00:00,2.00466,2.0098,2.00371,2.00976,925000000.0
2009-04-13 14:30:00,2.00984,2.01639,2.00942,2.01293,1020000000.0
2009-04-13 15:00:00,2.01244,2.01453,2.01111,2.01151,1016000000.0
2009-04-13 15:30:00,2.01248,2.01371,2.00848,2.00901,1650000000.0
2009-04-13 16:00:00,2.00975,2.01604,1.99576,2.01379,1123000000.0
2009-04-13 16:30:00,2.01398,2.01886,2.01266,2.01766,1351000000.0
2009-04-13 17:00:00,2.01809,2.02022,2.0156,2.0192,1465000000.0
2009-04-13 17:30:00,2.01957,2.02626,2.01895,2.02248,1579000000.0
2009-04-13 18:00:00,2.02223,2.02316,2.0201,2.02079,1423000000.0
2009-04-13 18:30:00,2.02169,2.02512,2.02111,2.02372,1262000000.0
2009-04-13 19:00:00,2.02383,2.02486,2.02178,2.02309,1550000000.0
2009-04-13 19:30:00,2.02402,2.02498,2.02244,2.02332,750000000.0
2009-04-13 20:00:00,2.02386,2.02502,2.02203,2.02438,840000000.0
2009-04-13 20:30:00,2.02443,2.02478,2.02275,2.02293,626000000.0
2009-04-13 21:00:00,2.02321,2.02661,2.02237,2.02522,610000000.0
2009-04-13 21:30:00,2.02604,2.02864,2.02495,2.02541,304000000.0
2009-04-13 22:00:00,2.02539,2.02776,2.02438,2.02568,455000000.0
2009-04-13 22:30:00,2.02649,2.02649,2.02161,2.0224,463000000.0
2009-04-13 23:00:00,2.02242,2.0232,2.02127,2.02163,300000000.0
2009-04-13 23:30:00,2.02284,2.02436,2.02052,2.02362,250000000.0
2009-04-14 00:00:00,2.02467,2.02485,2.02115,2.02226,249000000.0
2009-04-14 00:30:00,2.02382,2.02393,2.02085,2.0219,227000000.0
2009-04-14 01:00:00,2.02325,2.02413,2.02066,2.02269,253000000.0
2009-04-14 01:30:00,2.02275,2.02852,2.02195,2.02313,397000000.0
2009-04-14 02:00:00,2.02481,2.02524,1.99567,2.00067,252000000.0
2009-04-14 02:30:00,2.00146,2.00453,2.00075,2.00209,261000000.0
2009-04-14 03:00:00,2.00218,2.00575,2.00149,2.00418,256000000.0
2009-04-14 03:30:00,2.00408,2.00525,2.00214,2.00475,258000000.0
2009-04-14 04:00:00,2.00411,2.00538,1.99875,2.00164,250000000.0
2009-04-14 04:30:00,2.0021,2.00264,1.99979,2.00074,259000000.0
2009-04-14 05:00:00,2.00156,2.00307,2.00005,2.00079,246000000.0
2009-04-14 05:30:00,2.00094,2.00193,1.99987,2.00056,258000000.0
2009-04-14 06:00:00,2.00053,2.00234,1.99942,2.0,250000000.0
2009-04-14 06:30:00,2.00076,2.00141,1.99901,2.00141,265000000.0
2009-04-14 07:00:00,2.00143,2.00362,1.99993,2.00106,248000000.0
2009-04-14 07:30:00,2.00096,2.00176,1.99827,2.00016,268000000.0
2009-04-14 08:00:00,1.99995,2.00133,1.99642,1.99768,253000000.0
2009-04-14 08:30:00,1.99722,1.9987,1.99486,1.99637,254000000.0
2009-04-14 09:00:00,1.99661,1.99692,1.99383,1.99516,258000000.0
2009-04-14 09:30:00,1.9955,1.99716,1.99324,1.9946,271000000.0
2009-04-14 10:00:00,1.99391,1.99569,1.9908,1.99343,267000000.0
2009-04-14 10:30:00,1.99415,1.9944,1.99052,1.99291,255000000.0
2009-04-14 11:00:00,1.99305,1.99506,1.9912,1.99222,270000000.0
2009-04-14 11:30:00,1.99228,1.99346,1.99017,1.9916,258000000.0
2009-04-14 12:00:00,1.99104,1.99207,1.98756,1.9882,282000000.0
2009-04-14 12:30:00,1.98854,1.99068,1.9864,1.98922,500000000.0
2009-04-14 13:00:00,1.9894,1.99061,1.98571,1.9872,1149000000.0
2009-04-14 13:30:00,1.98736,1.99326,1.98519,1.99037,1335000000.0
2009-04-14 14:00:00,1.99053,1.99113,1.98487,1.98804,925000000.0
2009-04-14 14:30:00,1.98821,1.98821,1.9827,1.98725,1020000000.0
2009-04-14 15:00:00,1.98687,1.9902,1.98583,1.9887,1016000000.0
2009-04-14 15:30:00,1.98884,1.99044,1.98654,1.98894,1650000000.0
2009-04-14 16:00:00,1.98928,1.99048,1.98547,1.98819,1123000000.0
2009-04-14 16:30:00,1.98893,1.98893,1.98303,1.98456,1351000000.0
2009-04-14 17:00:00,1.98433,1.98907,1.98308,1.98654,1465000000.0
2009-04-14 17:30:00,1.98672,1.98968,1.98478,1.98651,1579000000.0
2009-04-14 18:00:00,1.98673,1.99138,1.98555,1.98998,1423000000.0
2009-04-14 18:30:00,1.99047,1.9919,1.98608,1.98895,1262000000.0
2009-04-14 19:00:00,1.98903,1.98952,1.98458,1.98741,1550000000.0
2009-04-14 19:30:00,1.98824,1.9919,1.98707,1.98775,750000000.0
2009-04-14 20:00:00,1.98697,1.98899,1.98594,1.98784,840000000.0
2009-04-14 20:30:00,1.98828,1.98861,1.98676,1.98837,626000000.0
2009-04-14 21:00:00,1.98887,1.98969,1.98727,1.9878,610000000.0
2009-04-14 21:30:00,1.98795,1.9892,1.98535,1.98577,317000000.0
2009-04-14 22:00:00,1.98622,1.98653,1.98372,1.98416,455000000.0
2009-04-14 22:30:00,1.98482,1.98524,1.98341,1.984,506000000.0
2009-04-14 23:00:00,1.98446,1.98489,1.98244,1.98364,307000000.0
2009-04-14 23:30:00,1.98449,1.98889,1.98367,1.98761,260000000.0
2009-04-15 00:00:00,1.98868,1.98918,1.98701,1.98852,215000000.0
2009-04-15 00:30:00,1.98848,1.99033,1.98772,1.99024,249000000.0
2009-04-15 01:00:00,1.99002,1.99048,1.98766,1.98797,253000000.0
2009-04-15 01:30:00,1.98816,1.99023,1.98788,1.98807,376000000.0
2009-04-15 02:00:00,1.98904,1.9892,1.98628,1.98888,252000000.0
2009-04-15 02:30:00,1.98903,1.99008,1.98657,1.98943,263000000.0
2009-04-15 03:00:00,1.99018,1.99098,1.98811,1.98897,260000000.0
2009-04-15 03:30:00,1.98955,1.99075,1.9867,1.99016,259000000.0
2009-04-15 04:00:00,1.99008,1.99121,1.9883,1.9904,252000000.0
2009-04-15 04:30:00,1.99075,1.99167,1.98967,1.99055,257000000.0
2009-04-15 05:00:00,1.99134,1.99277,1.99112,1.99237,247000000.0
2009-04-15 05:30:00,1.99265,1.99277,1.99078,1.99127,258000000.0
2009-04-15 06:00:00,1.99194,1.99299,1.99025,1.99115,258000000.0
2009-04-15 06:30:00,1.99148,1.99433,1.99072,1.99267,265000000.0
2009-04-15 07:00:00,1.99237,1.99347,1.99062,1.99339,248000000.0
2009-04-15 07:30:00,1.99321,1.99325,1.99008,1.99092,268000000.0
2009-04-15 08:00:00,1.99129,1.99167,1.98941,1.9898,253000000.0
2009-04-15 08:30:00,1.99033,1.99037,1.98512,1.98512,254000000.0
2009-04-15 09:00:00,1.98664,1.98808,1.98421,1.9868,258000000.0
2009-04-15 09:30:00,1.98655,1.98838,1.98323,1.98774,271000000.0
2009-04-15 10:00:00,1.98799,1.98837,1.98402,1.98659,267000000.0
2009-04-15 10:30:00,1.98686,1.99018,1.98634,1.98859,255000000.0
2009-04-15 11:00:00,1.98862,1.98964,1.98675,1.98849,270000000.0
2009-04-15 11:30:00,1.98862,1.9903,1.98763,1.9899,258000000.0
2009-04-15 12:00:00,1.98946,1.9922,1.98665,1.99136,282000000.0
2009-04-15 12:30:00,1.99135,1.99495,1.99107,1.9918,500000000.0
2009-04-15 13:00:00,1.9924,1.99256,1.98503,1.98652,1149000000.0
2009-04-15 13:30:00,1.98662,1.98728,1.97951,1.98107,1335000000.0
2009-04-15 14:00:00,1.98134,1.98166,1.97769,1.98075,925000000.0
2009-04-15 14:30:00,1.98105,1.98169,1.97692,1.98019,1020000000.0
2009-04-15 15:00:00,1.97945,1.98023,1.97552,1.97657,1016000000.0
2009-04-15 15:30:00,1.97671,1.98164,1.97474,1.97868,1650000000.0
2009-04-15 16:00:00,1.97974,1.98201,1.97768,1.98074,1123000000.0
2009-04-15 16:30:00,1.98068,1.98111,1.97704,1.97888,1351000000.0
2009-04-15 17:00:00,1.97915,1.98043,1.97601,1.97912,1465000000.0
2009-04-15 17:30:00,1.98059,1.98059,1.97631,1.97983,1579000000.0
2009-04-15 18:00:00,1.97944,1.98255,1.97771,1.98139,1423000000.0
2009-04-15 18:30:00,1.98093,1.9856,1.98005,1.98442,1262000000.0
2009-04-15 19:00:00,1.98438,1.98462,1.9806,1.98142,1550000000.0
2009-04-15 19:30:00,1.98164,1.98315,1.97712,1.98024,750000000.0
2009-04-15 20:00:00,1.98007,1.98197,1.97814,1.97843,840000000.0
2009-04-15 20:30:00,1.97924,1.98123,1.978,1.97914,626000000.0
2009-04-15 21:00:00,1.97946,1.98289,1.9788,1.98003,610000000.0
2009-04-15 21:30:00,1.97969,1.98371,1.97937,1.98283,317000000.0
2009-04-15 22:00:00,1.98322,1.98455,1.98237,1.98276,455000000.0
2009-04-15 22:30:00,1.98359,1.98415,1.98169,1.98324,506000000.0
2009-04-15 23:00:00,1.98375,1.9846,1.98133,1.98167,288000000.0
2009-04-15 23:30:00,1.98272,1.98272,1.9797,1.98034,253000000.0
2009-04-16 00:00:00,1.98149,1.98343,1.97963,1.98203,249000000.0
2009-04-16 00:30:00,1.98303,1.98368,1.98169,1.98324,256000000.0
2009-04-16 01:00:00,1.98372,1.98372,1.97956,1.98101,246000000.0
2009-04-16 01:30:00,1.98129,1.98363,1.98066,1.98255,397000000.0
2009-04-16 02:00:00,1.98313,1.98476,1.9787,1.98306,252000000.0
2009-04-16 02:30:00,1.98349,1.98497,1.97835,1.9825,264000000.0
2009-04-16 03:00:00,1.98303,1.98315,1.98128,1.98199,256000000.0
2009-04-16 03:30:00,1.98216,1.9828,1.98003,1.98053,254000000.0
2009-04-16 04:00:00,1.97922,1.98056,1.97679,1.97772,253000000.0
2009-04-16 04:30:00,1.97826,1.97953,1.976,1.97707,262000000.0
2009-04-16 05:00:00,1.9782,1.9803,1.97745,1.97998,244000000.0
2009-04-16 05:30:00,1.98045,1.98081,1.97762,1.97863,258000000.0
2009-04-16 06:00:00,1.97938,1.98027,1.97795,1.97795,258000000.0
2009-04-16 06:30:00,1.97805,1.97886,1.97626,1.97756,265000000.0
2009-04-16 07:00:00,1.97764,1.97839,1.97523,1.9757,248000000.0
2009-04-16 07:30:00,1.9757,1.9757,1.97265,1.9738,268000000.0
2009-04-16 08:00:00,1.97398,1.97662,1.97291,1.97659,253000000.0
2009-04-16 08:30:00,1.97703,1.97703,1.97206,1.97217,254000000.0
2009-04-16 09:00:00,1.97285,1.97458,1.97064,1.97447,258000000.0
2009-04-16 09:30:00,1.97494,1.97494,1.96988,1.97217,271000000.0
2009-04-16 10:00:00,1.97186,1.97447,1.97006,1.97432,267000000.0
2009-04-16 10:30:00,1.97466,1.97529,1.97126,1.97244,255000000.0
2009-04-16 11:00:00,1.97278,1.97321,1.9686,1.96901,270000000.0
2009-04-16 11:30:00,1.96911,1.97408,1.96783,1.97252,258000000.0
2009-04-16 12:00:00,1.97203,1.97422,1.97045,1.97349,282000000.0
2009-04-16 12:30:00,1.9734,1.97507,1.96986,1.97131,500000000.0
2009-04-16 13:00:00,1.97181,1.97253,1.96943,1.97136,1149000000.0
2009-04-16 13:30:00,1.97182,1.97495,1.96849,1.974,1335000000.0
2009-04-16 14:00:00,1.97382,1.97614,1.97205,1.97525,925000000.0
2009-04-16 14:30:00,1.97585,1.97696,1.97286,1.97569,1020000000.0
2009-04-16 15:00:00,1.97546,1.97801,1.97356,1.97574,1016000000.0
2009-04-16 15:30:00,1.97593,1.97801,1.9719,1.97434,1650000000.0
2009-04-16 16:00:00,1.97494,1.97638,1.97272,1.97342,1123000000.0
2009-04-16 16:30:00,1.97365,1.97481,1.97067,1.97256,1351000000.0
2009-04-16 17:00:00,1.97279,1.97457,1.96929,1.97271,1465000000.0
2009-04-16 17:30:00,1.97322,1.97522,1.97196,1.97442,1579000000.0
2009-04-16 18:00:00,1.97455,1.97513,1.971,1.97157,1423000000.0
2009-04-16 18:30:00,1.97149,1.97473,1.97127,1.97448,1262000000.0
2009-04-16 19:00:00,1.97437,1.97466,1.96939,1.97032,1550000000.0
2009-04-16 19:30:00,1.97092,1.9716,1.96496,1.96848,750000000.0
2009-04-16 20:00:00,1.96905,1.97124,1.96861,1.97091,840000000.0
2009-04-16 20:30:00,1.97093,1.97252,1.96987,1.97047,626000000.0
2009-04-16 21:00:00,1.97119,1.97326,1.97017,1.97057,610000000.0
2009-04-16 21:30:00,1.97073,1.97193,1.96964,1.96971,316000000.0
2009-04-16 22:00:00,1.9698,1.97297,1.96901,1.97272,455000000.0
2009-04-16 22:30:00,1.9732,1.97381,1.97006,1.97368,506000000.0
2009-04-16 23:00:00,1.97334,1.97425,1.97038,1.97174,280000000.0
2009-04-16 23:30:00,1.972,1.97334,1.97073,1.97145,252000000.0
2009-04-17 00:00:00,1.97262,1.97295,1.97052,1.97192,204000000.0
2009-04-17 00:30:00,1.97202,1.97414,1.97104,1.97284,248000000.0
2009-04-17 01:00:00,1.97343,1.97443,1.97181,1.97292,239000000.0
2009-04-17 01:30:00,1.97289,1.97457,1.97141,1.97141,397000000.0
2009-04-17 02:00:00,1.97138,1.97297,1.97049,1.97113,253000000.0
2009-04-17 02:30:00,1.97144,1.97144,1.96823,1.96911,255000000.0
2009-04-17 03:00:00,1.96945,1.96993,1.96666,1.96768,257000000.0
2009-04-17 03:30:00,1.96771,1.96877,1.96668,1.96807,256000000.0
2009-04-17 04:00:00,1.96838,1.9689,1.9644,1.96584,254000000.0
2009-04-17 04:30:00,1.96568,1.96626,1.96218,1.96218,264000000.0
2009-04-17 05:00:00,1.96342,1.96571,1.96167,1.96267,243000000.0
2009-04-17 05:30:00,1.96371,1.96614,1.96276,1.96367,258000000.0
2009-04-17 06:00:00,1.9637,1.96413,1.9575,1.9584,258000000.0
2009-04-17 06:30:00,1.95868,1.96129,1.95785,1.961,265000000.0
2009-04-17 07:00:00,1.9615,1.96368,1.96042,1.96258,248000000.0
2009-04-17 07:30:00,1.96247,1.96483,1.9609,1.96353,268000000.0
2009-04-17 08:00:00,1.96331,1.96455,1.95916,1.96239,253000000.0
2009-04-17 08:30:00,1.96192,1.9657,1.96167,1.9649,254000000.0
2009-04-17 09:00:00,1.96506,1.96966,1.96371,1.96887,258000000.0
2009-04-17 09:30:00,1.96886,1.96997,1.96558,1.9662,271000000.0
2009-04-17 10:00:00,1.96643,1.96705,1.96025,1.96117,267000000.0
2009-04-17 10:30:00,1.96138,1.96361,1.95965,1.96141,255000000.0
2009-04-17 11:00:00,1.96127,1.96364,1.96073,1.96275,270000000.0
2009-04-17 11:30:00,1.96264,1.96546,1.96165,1.96488,258000000.0
2009-04-17 12:00:00,1.96448,1.96564,1.96142,1.964,282000000.0
2009-04-17 12:30:00,1.96369,1.9651,1.9575,1.96099,500000000.0
2009-04-17 13:00:00,1.96094,1.96159,1.95562,1.95673,1149000000.0
2009-04-17 13:30:00,1.95677,1.96063,1.95592,1.96017,1335000000.0
2009-04-17 14:00:00,1.95987,1.96079,1.95696,1.95755,925000000.0
2009-04-17 14:30:00,1.95728,1.95907,1.95498,1.95575,1020000000.0
2009-04-17 15:00:00,1.95605,1.95763,1.95242,1.95724,1016000000.0
2009-04-17 15:30:00,1.95807,1.95873,1.95571,1.95696,1650000000.0
2009-04-17 16:00:00,1.95755,1.95977,1.95298,1.95467,1123000000.0
2009-04-17 16:30:00,1.95493,1.95826,1.95338,1.9567,1351000000.0
2009-04-17 17:00:00,1.95708,1.95789,1.9532,1.95487,1465000000.0
2009-04-17 17:30:00,1.95497,1.95524,1.95159,1.95342,1579000000.0
2009-04-17 18:00:00,1.95366,1.95606,1.95189,1.95529,1423000000.0
2009-04-17 18:30:00,1.95552,1.95597,1.95351,1.9559,1262000000.0
2009-04-17 19:00:00,1.95576,1.95721,1.95481,1.95662,1550000000.0
2009-04-17 19:30:00,1.95725,1.95743,1.95551,1.95644,750000000.0
2009-04-17 20:00:00,1.95642,1.95655,1.95424,1.95558,840000000.0
2009-04-17 20:30:00,1.95571,1.95677,1.95408,1.95454,626000000.0
2009-04-17 21:00:00,1.95436,1.95572,1.95368,1.95395,610000000.0
2009-04-17 21:30:00,1.9541,1.95486,1.95286,1.95436,302000000.0
2009-04-17 22:00:00,1.95428,1.95488,1.95312,1.9548,424000000.0
2009-04-17 22:30:00,1.95502,1.95759,1.95436,1.95704,506000000.0
2009-04-19 23:00:00,1.9602,1.9602,1.95794,1.95826,226000000.0
2009-04-19 23:30:00,1.95814,1.95872,1.95596,1.95702,237000000.0
2009-04-20 00:00:00,1.95701,1.95743,1.95314,1.95698,239000000.0
2009-04-20 00:30:00,1.95772,1.95834,1.95554,1.95742,239000000.0
2009-04-20 01:00:00,1.95869,1.95873,1.95469,1.95594,245000000.0
2009-04-20 01:30:00,1.95602,1.95751,1.95499,1.95513,397000000.0
2009-04-20 02:00:00,1.95492,1.95868,1.95492,1.95727,397000000.0
2009-04-20 02:30:00,1.9586,1.95865,1.95428,1.95601,253000000.0
2009-04-20 03:00:00,1.95601,1.9567,1.95345,1.95428,256000000.0
2009-04-20 03:30:00,1.95496,1.95627,1.95381,1.9557,249000000.0
2009-04-20 04:00:00,1.95562,1.95835,1.95554,1.95793,260000000.0
2009-04-20 04:30:00,1.95793,1.95858,1.95668,1.95795,307000000.0
2009-04-20 05:00:00,1.95851,1.95862,1.95577,1.95836,506000000.0
2009-04-20 05:30:00,1.95854,1.9594,1.95731,1.95799,455000000.0
2009-04-20 06:00:00,1.95812,1.95988,1.95762,1.95897,309000000.0
2009-04-20 06:30:00,1.95918,1.96125,1.95831,1.96057,610000000.0
2009-04-20 07:00:00,1.96056,1.96121,1.95907,1.9607,626000000.0
2009-04-20 07:30:00,1.96106,1.96164,1.95659,1.95853,840000000.0
2009-04-20 08:00:00,1.95894,1.95943,1.95559,1.95774,750000000.0
2009-04-20 08:30:00,1.95773,1.9586,1.95411,1.95771,1550000000.0
2009-04-20 09:00:00,1.95775,1.95912,1.95485,1.95744,1262000000.0
2009-04-20 09:30:00,1.95772,1.96037,1.95432,1.95659,1423000000.0
2009-04-20 10:00:00,1.95709,1.95867,1.95414,1.95867,1579000000.0
2009-04-20 10:30:00,1.95814,1.95861,1.95357,1.95462,1465000000.0
2009-04-20 11:00:00,1.95455,1.95655,1.95232,1.95358,1351000000.0
2009-04-20 11:30:00,1.95395,1.95523,1.95218,1.95355,1123000000.0
2009-04-20 12:00:00,1.95339,1.95644,1.95142,1.95542,1650000000.0
2009-04-20 12:30:00,1.95502,1.95738,1.95411,1.95531,1016000000.0
2009-04-20 13:00:00,1.95586,1.95819,1.9542,1.95429,1020000000.0
2009-04-20 13:30:00,1.95437,1.95623,1.95219,1.95554,925000000.0
2009-04-20 14:00:00,1.95553,1.95696,1.95303,1.95644,1335000000.0
2009-04-20 14:30:00,1.95656,1.95656,1.95246,1.955,1149000000.0
2009-04-20 15:00:00,1.95491,1.95718,1.95267,1.95442,500000000.0
2009-04-20 15:30:00,1.95496,1.95537,1.94739,1.9493,282000000.0
2009-04-20 16:00:00,1.94907,1.94972,1.94567,1.94756,258000000.0
2009-04-20 16:30:00,1.94801,1.94927,1.94651,1.94926,270000000.0
2009-04-20 17:00:00,1.94961,1.95002,1.94774,1.94865,255000000.0
2009-04-20 17:30:00,1.94878,1.94878,1.94397,1.94552,267000000.0
2009-04-20 18:00:00,1.9458,1.94965,1.94525,1.9491,271000000.0
2009-04-20 18:30:00,1.94944,1.95093,1.9489,1.95033,258000000.0
2009-04-20 19:00:00,1.95091,1.95091,1.94601,1.94954,254000000.0
2009-04-20 19:30:00,1.94938,1.95095,1.94831,1.95054,253000000.0
2009-04-20 20:00:00,1.95031,1.9526,1.94953,1.95163,268000000.0
2009-04-20 20:30:00,1.95234,1.95273,1.94976,1.9505,248000000.0
2009-04-20 21:00:00,1.95047,1.95399,1.9498,1.9517,265000000.0
2009-04-20 21:30:00,1.95152,1.95273,1.95027,1.95129,258000000.0
2009-04-20 22:00:00,1.9513,1.95233,1.95019,1.95147,258000000.0
2009-04-20 22:30:00,1.95152,1.95187,1.95016,1.95067,236000000.0
2009-04-20 23:00:00,1.95002,1.95102,1.9483,1.94899,247000000.0
2009-04-20 23:30:00,1.94892,1.95165,1.9481,1.95066,245000000.0
2009-04-21 00:00:00,1.95082,1.95165,1.94981,1.95058,241000000.0
2009-04-21 00:30:00,1.95091,1.95166,1.94995,1.94995,249000000.0
2009-04-21 01:00:00,1.9504,1.95297,1.94975,1.95221,256000000.0
2009-04-21 01:30:00,1.95273,1.95437,1.95091,1.95159,252000000.0
2009-04-21 02:00:00,1.95146,1.95302,1.94459,1.95066,397000000.0
2009-04-21 02:30:00,1.9508,1.95273,1.94996,1.95122,253000000.0
2009-04-21 03:00:00,1.95193,1.95468,1.9498,1.95265,256000000.0
2009-04-21 03:30:00,1.95259,1.95355,1.95079,1.95124,249000000.0
2009-04-21 04:00:00,1.95149,1.95246,1.95072,1.95129,260000000.0
2009-04-21 04:30:00,1.95146,1.95284,1.95063,1.95235,307000000.0
2009-04-21 05:00:00,1.95276,1.95332,1.95051,1.95264,506000000.0
2009-04-21 05:30:00,1.95253,1.95355,1.95112,1.95127,455000000.0
2009-04-21 06:00:00,1.95155,1.95176,1.94998,1.95053,307000000.0
2009-04-21 06:30:00,1.95074,1.95224,1.94967,1.95203,610000000.0
2009-04-21 07:00:00,1.9523,1.95325,1.95107,1.95225,626000000.0
2009-04-21 07:30:00,1.95256,1.95287,1.94975,1.95218,840000000.0
2009-04-21 08:00:00,1.95211,1.95217,1.94733,1.95015,750000000.0
2009-04-21 08:30:00,1.9503,1.9503,1.94506,1.94614,1550000000.0
2009-04-21 09:00:00,1.9465,1.94956,1.94524,1.94869,1262000000.0
2009-04-21 09:30:00,1.94877,1.95131,1.94839,1.94979,1423000000.0
2009-04-21 10:00:00,1.94996,1.95174,1.94648,1.9512,1579000000.0
2009-04-21 10:30:00,1.95142,1.9526,1.94802,1.9514,1465000000.0
2009-04-21 11:00:00,1.95171,1.95547,1.94995,1.95167,1351000000.0
2009-04-21 11:30:00,1.95128,1.9535,1.94982,1.95083,1123000000.0
2009-04-21 12:00:00,1.95092,1.95344,1.94906,1.95187,1650000000.0
2009-04-21 12:30:00,1.95228,1.95344,1.94836,1.94982,1016000000.0
2009-04-21 13:00:00,1.95049,1.95134,1.94815,1.94962,1020000000.0
2009-04-21 13:30:00,1.94899,1.94976,1.94591,1.94747,925000000.0
2009-04-21 14:00:00,1.94738,1.94956,1.9458,1.94884,1335000000.0
2009-04-21 14:30:00,1.94897,1.94965,1.94502,1.94877,1149000000.0
2009-04-21 15:00:00,1.94833,1.95082,1.94451,1.94953,500000000.0
2009-04-21 15:30:00,1.94969,1.95467,1.94933,1.95319,282000000.0
2009-04-21 16:00:00,1.95305,1.95433,1.95059,1.95205,258000000.0
2009-04-21 16:30:00,1.95269,1.95343,1.95092,1.95111,270000000.0
2009-04-21 17:00:00,1.95117,1.95311,1.94934,1.95012,255000000.0
2009-04-21 17:30:00,1.95017,1.95417,1.94862,1.95141,267000000.0
2009-04-21 18:00:00,1.95195,1.95258,1.9487,1.95021,271000000.0
2009-04-21 18:30:00,1.95071,1.9529,1.94963,1.94967,258000000.0
2009-04-21 19:00:00,1.94982,1.95034,1.94833,1.94906,254000000.0
2009-04-21 19:30:00,1.9498,1.951,1.94868,1.94966,253000000.0
2009-04-21 20:00:00,1.94925,1.95042,1.94765,1.94874,265000000.0
2009-04-21 20:30:00,1.94813,1.94886,1.94594,1.94594,248000000.0
2009-04-21 21:00:00,1.94635,1.94908,1.94553,1.94681,265000000.0
2009-04-21 21:30:00,1.94655,1.94772,1.94587,1.94725,258000000.0
2009-04-21 22:00:00,1.94742,1.94847,1.94655,1.94789,258000000.0
2009-04-21 22:30:00,1.94807,1.94974,1.94719,1.9487,243000000.0
2009-04-21 23:00:00,1.94872,1.94978,1.94599,1.94604,239000000.0
2009-04-21 23:30:00,1.94691,1.94927,1.94599,1.94859,243000000.0
2009-04-22 00:00:00,1.94876,1.94884,1.94639,1.94786,242000000.0
2009-04-22 00:30:00,1.94853,1.94919,1.94623,1.94693,247000000.0
2009-04-22 01:00:00,1.94749,1.94987,1.94618,1.94793,264000000.0
2009-04-22 01:30:00,1.94786,1.94952,1.94579,1.94654,252000000.0
2009-04-22 02:00:00,1.94575,1.94991,1.94452,1.94582,311000000.0
2009-04-22 02:30:00,1.94627,1.94774,1.94468,1.94774,253000000.0
2009-04-22 03:00:00,1.94818,1.94885,1.94538,1.94724,256000000.0
2009-04-22 03:30:00,1.94742,1.94828,1.94521,1.94703,249000000.0
2009-04-22 04:00:00,1.94752,1.95004,1.94687,1.95,260000000.0
2009-04-22 04:30:00,1.94986,1.95062,1.94782,1.94899,288000000.0
2009-04-22 05:00:00,1.94902,1.94931,1.94722,1.9485,480000000.0
2009-04-22 05:30:00,1.94887,1.94913,1.94656,1.94753,455000000.0
2009-04-22 06:00:00,1.94772,1.94893,1.94663,1.94721,316000000.0
2009-04-22 06:30:00,1.94763,1.94933,1.94673,1.94832,610000000.0
2009-04-22 07:00:00,1.94851,1.94987,1.94684,1.94884,626000000.0
2009-04-22 07:30:00,1.949,1.9495,1.94611,1.94817,840000000.0
2009-04-22 08:00:00,1.9489,1.95057,1.9468,1.94891,750000000.0
2009-04-22 08:30:00,1.94948,1.9505,1.94544,1.94668,1550000000.0
2009-04-22 09:00:00,1.94736,1.94748,1.94212,1.94551,1262000000.0
2009-04-22 09:30:00,1.94607,1.94822,1.94393,1.94811,1423000000.0
2009-04-22 10:00:00,1.94871,1.94871,1.9451,1.94785,1579000000.0
2009-04-22 10:30:00,1.94815,1.9488,1.94485,1.94677,1465000000.0
2009-04-22 11:00:00,1.94735,1.94995,1.94677,1.94957,1351000000.0
2009-04-22 11:30:00,1.94974,1.94974,1.94668,1.94885,1123000000.0
2009-04-22 12:00:00,1.94904,1.95137,1.94737,1.95017,1650000000.0
2009-04-22 12:30:00,1.95024,1.95066,1.94769,1.94896,1016000000.0
2009-04-22 13:00:00,1.94933,1.94989,1.9471,1.94963,1020000000.0
2009-04-22 13:30:00,1.94992,1.95264,1.94734,1.95208,925000000.0
2009-04-22 14:00:00,1.95184,1.95235,1.94794,1.9521,1335000000.0
2009-04-22 14:30:00,1.95195,1.95266,1.94796,1.95104,1149000000.0
2009-04-22 15:00:00,1.95087,1.95708,1.94635,1.95633,500000000.0
2009-04-22 15:30:00,1.95671,1.95912,1.95376,1.95631,282000000.0
2009-04-22 16:00:00,1.95716,1.9608,1.95622,1.95899,258000000.0
2009-04-22 16:30:00,1.95999,1.95999,1.95769,1.95856,270000000.0
2009-04-22 17:00:00,1.95791,1.95959,1.9555,1.95918,255000000.0
2009-04-22 17:30:00,1.95971,1.96099,1.95601,1.95681,267000000.0
2009-04-22 18:00:00,1.95714,1.95734,1.95466,1.95516,271000000.0
2009-04-22 18:30:00,1.95511,1.95717,1.95393,1.95662,258000000.0
2009-04-22 19:00:00,1.95669,1.95836,1.95581,1.95799,254000000.0
2009-04-22 19:30:00,1.95828,1.95949,1.95628,1.95669,253000000.0
2009-04-22 20:00:00,1.95676,1.95954,1.95638,1.95884,266000000.0
2009-04-22 20:30:00,1.95947,1.96159,1.95883,1.95906,248000000.0
2009-04-22 21:00:00,1.9593,1.96103,1.95772,1.95839,265000000.0
2009-04-22 21:30:00,1.95868,1.95937,1.95609,1.95646,258000000.0
2009-04-22 22:00:00,1.95676,1.95882,1.95676,1.95844,258000000.0
2009-04-22 22:30:00,1.95904,1.95976,1.95755,1.95918,235000000.0
2009-04-22 23:00:00,1.95885,1.95943,1.95721,1.95884,246000000.0
2009-04-22 23:30:00,1.9589,1.95928,1.95697,1.95884,246000000.0
2009-04-23 00:00:00,1.9595,1.9595,1.95726,1.95778,234000000.0
2009-04-23 00:30:00,1.95841,1.9591,1.95758,1.95829,256000000.0
2009-04-23 01:00:00,1.95799,1.95961,1.9571,1.95772,256000000.0
2009-04-23 01:30:00,1.9583,1.95904,1.95692,1.9577,252000000.0
2009-04-23 02:00:00,1.95754,1.95902,1.955,1.95608,397000000.0
2009-04-23 02:30:00,1.95667,1.95719,1.95458,1.95571,253000000.0
2009-04-23 03:00:00,1.95577,1.95688,1.95456,1.9557,256000000.0
2009-04-23 03:30:00,1.95572,1.95705,1.95405,1.95666,249000000.0
2009-04-23 04:00:00,1.95663,1.95718,1.9541,1.95584,260000000.0
2009-04-23 04:30:00,1.9562,1.9562,1.95455,1.95576,307000000.0
2009-04-23 05:00:00,1.95601,1.9567,1.95495,1.95661,483000000.0
2009-04-23 05:30:00,1.95668,1.95729,1.95542,1.95701,455000000.0
2009-04-23 06:00:00,1.95698,1.95825,1.95632,1.95727,316000000.0
2009-04-23 06:30:00,1.95737,1.95948,1.95667,1.95809,610000000.0
2009-04-23 07:00:00,1.95832,1.95994,1.95698,1.95946,626000000.0
2009-04-23 07:30:00,1.95935,1.96116,1.95747,1.95906,840000000.0
2009-04-23 08:00:00,1.95903,1.96246,1.95759,1.96043,750000000.0
2009-04-23 08:30:00,1.9604,1.96126,1.9573,1.9584,1550000000.0
2009-04-23 09:00:00,1.95871,1.9607,1.95504,1.95686,1262000000.0
2009-04-23 09:30:00,1.95667,1.95763,1.95348,1.95555,1423000000.0
2009-04-23 10:00:00,1.95577,1.95944,1.9539,1.95907,1579000000.0
2009-04-23 10:30:00,1.95947,1.96005,1.95612,1.95946,1465000000.0
2009-04-23 11:00:00,1.96039,1.96264,1.95868,1.96028,1351000000.0
2009-04-23 11:30:00,1.96087,1.96231,1.95743,1.95948,1123000000.0
2009-04-23 12:00:00,1.95878,1.96144,1.95737,1.95933,1650000000.0
2009-04-23 12:30:00,1.95946,1.95994,1.95661,1.95786,1016000000.0
2009-04-23 13:00:00,1.95841,1.96241,1.95666,1.96211,1020000000.0
2009-04-23 13:30:00,1.96142,1.96256,1.95791,1.95951,925000000.0
2009-04-23 14:00:00,1.9598,1.96022,1.95638,1.95793,1335000000.0
2009-04-23 14:30:00,1.95643,1.95751,1.95286,1.95615,1149000000.0
2009-04-23 15:00:00,1.95535,1.95581,1.95132,1.95243,500000000.0
2009-04-23 15:30:00,1.95308,1.95414,1.95116,1.95307,282000000.0
2009-04-23 16:00:00,1.95389,1.95706,1.95283,1.95638,258000000.0
2009-04-23 16:30:00,1.95733,1.95908,1.95506,1.957,270000000.0
2009-04-23 17:00:00,1.95681,1.9584,1.95447,1.9584,255000000.0
2009-04-23 17:30:00,1.95891,1.96165,1.95615,1.95794,267000000.0
2009-04-23 18:00:00,1.9582,1.96166,1.95772,1.96037,271000000.0
2009-04-23 18:30:00,1.9603,1.96211,1.95841,1.95909,258000000.0
2009-04-23 19:00:00,1.95974,1.96122,1.95862,1.96113,254000000.0
2009-04-23 19:30:00,1.96045,1.96266,1.95972,1.96121,253000000.0
2009-04-23 20:00:00,1.96122,1.9629,1.96029,1.96239,269000000.0
2009-04-23 20:30:00,1.96241,1.96443,1.9615,1.96378,248000000.0
2009-04-23 21:00:00,1.96457,1.96561,1.96271,1.96413,265000000.0
2009-04-23 21:30:00,1.96397,1.96905,1.96334,1.96727,258000000.0
2009-04-23 22:00:00,1.96778,1.97024,1.9667,1.96764,258000000.0
2009-04-23 22:30:00,1.9686,1.96949,1.96715,1.96774,243000000.0
2009-04-23 23:00:00,1.96723,1.96927,1.96689,1.96863,245000000.0
2009-04-23 23:30:00,1.96916,1.96916,1.96623,1.96685,230000000.0
2009-04-24 00:00:00,1.96726,1.96906,1.96643,1.96832,244000000.0
2009-04-24 00:30:00,1.96841,1.96841,1.96648,1.96786,247000000.0
2009-04-24 01:00:00,1.96783,1.96861,1.96647,1.96707,256000000.0
2009-04-24 01:30:00,1.96721,1.96722,1.96358,1.96423,252000000.0
2009-04-24 02:00:00,1.96357,1.96633,1.958,1.96544,397000000.0
2009-04-24 02:30:00,1.96571,1.96611,1.96383,1.9647,253000000.0
2009-04-24 03:00:00,1.9648,1.9675,1.96379,1.967,256000000.0
2009-04-24 03:30:00,1.96719,1.96747,1.96576,1.96615,249000000.0
2009-04-24 04:00:00,1.9663,1.9693,1.96565,1.96871,260000000.0
2009-04-24 04:30:00,1.96857,1.96983,1.96531,1.96716,307000000.0
2009-04-24 05:00:00,1.967,1.96773,1.96531,1.96757,506000000.0
2009-04-24 05:30:00,1.96833,1.96833,1.96427,1.9646,455000000.0
2009-04-24 06:00:00,1.96459,1.96578,1.96145,1.9647,316000000.0
2009-04-24 06:30:00,1.96481,1.9669,1.96456,1.96604,610000000.0
2009-04-24 07:00:00,1.96627,1.97095,1.96525,1.97095,626000000.0
2009-04-24 07:30:00,1.97097,1.97224,1.9681,1.96972,840000000.0
2009-04-24 08:00:00,1.97005,1.97143,1.96751,1.96842,750000000.0
2009-04-24 08:30:00,1.96871,1.97011,1.96612,1.96918,1550000000.0
2009-04-24 09:00:00,1.96936,1.97085,1.96628,1.96888,1262000000.0
2009-04-24 09:30:00,1.96929,1.97105,1.96727,1.96964,1423000000.0
2009-04-24 10:00:00,1.96925,1.97729,1.96925,1.9765,1579000000.0
2009-04-24 10:30:00,1.97737,1.97757,1.97048,1.97353,1465000000.0
2009-04-24 11:00:00,1.97284,1.97415,1.97049,1.972,1351000000.0
2009-04-24 11:30:00,1.97281,1.97292,1.96886,1.97126,1123000000.0
2009-04-24 12:00:00,1.97063,1.97283,1.96964,1.97119,1650000000.0
2009-04-24 12:30:00,1.97106,1.97589,1.9704,1.97233,1016000000.0
2009-04-24 13:00:00,1.97308,1.97527,1.96893,1.96974,1020000000.0
2009-04-24 13:30:00,1.97011,1.9712,1.9674,1.96998,925000000.0
2009-04-24 14:00:00,1.97024,1.97209,1.96709,1.96855,1335000000.0
2009-04-24 14:30:00,1.96904,1.97042,1.96423,1.96982,1149000000.0
2009-04-24 15:00:00,1.96927,1.97296,1.96773,1.97144,500000000.0
2009-04-24 15:30:00,1.97102,1.97354,1.96869,1.96963,282000000.0
2009-04-24 16:00:00,1.97029,1.97144,1.96643,1.96828,258000000.0
2009-04-24 16:30:00,1.96894,1.97178,1.96766,1.96934,270000000.0
2009-04-24 17:00:00,1.96991,1.97241,1.96815,1.97145,255000000.0
2009-04-24 17:30:00,1.97171,1.9745,1.97099,1.97412,267000000.0
2009-04-24 18:00:00,1.97455,1.97623,1.97274,1.97491,271000000.0
2009-04-24 18:30:00,1.97516,1.97707,1.97239,1.97317,258000000.0
2009-04-24 19:00:00,1.97371,1.97408,1.97116,1.97135,254000000.0
2009-04-24 19:30:00,1.97176,1.97191,1.97017,1.9705,253000000.0
2009-04-24 20:00:00,1.97067,1.97434,1.96821,1.97402,270000000.0
2009-04-24 20:30:00,1.97436,1.97549,1.96921,1.97055,248000000.0
2009-04-24 21:00:00,1.97096,1.97187,1.96885,1.97105,265000000.0
2009-04-24 21:30:00,1.97045,1.97483,1.96963,1.97021,258000000.0
2009-04-24 22:00:00,1.97053,1.9718,1.96935,1.9714,258000000.0
2009-04-24 22:30:00,1.97132,1.97513,1.97038,1.97174,243000000.0
2009-04-26 23:00:00,1.97312,1.97385,1.96949,1.97244,263000000.0
2009-04-26 23:30:00,1.97202,1.97583,1.97134,1.97551,253000000.0
2009-04-27 00:00:00,1.97541,1.97569,1.97313,1.97394,260000000.0
2009-04-27 00:30:00,1.9744,1.97531,1.97155,1.97169,256000000.0
2009-04-27 01:00:00,1.9726,1.97367,1.96926,1.97275,264000000.0
2009-04-27 01:30:00,1.97253,1.97253,1.96931,1.9701,252000000.0
2009-04-27 02:00:00,1.96983,1.97096,1.96667,1.968,252000000.0
2009-04-27 02:30:00,1.96724,1.96923,1.96639,1.96874,264000000.0
2009-04-27 03:00:00,1.96903,1.96932,1.96052,1.96861,256000000.0
2009-04-27 03:30:00,1.96872,1.96872,1.96541,1.96642,260000000.0
2009-04-27 04:00:00,1.96634,1.96758,1.96495,1.96566,253000000.0
2009-04-27 04:30:00,1.96622,1.96699,1.96475,1.96475,263000000.0
2009-04-27 05:00:00,1.96522,1.96772,1.96444,1.96672,243000000.0
2009-04-27 05:30:00,1.96701,1.96716,1.96449,1.96611,258000000.0
2009-04-27 06:00:00,1.96659,1.968,1.96531,1.96604,258000000.0
2009-04-27 06:30:00,1.96654,1.96726,1.96514,1.96628,265000000.0
2009-04-27 07:00:00,1.96673,1.9682,1.96511,1.9676,248000000.0
2009-04-27 07:30:00,1.96722,1.96764,1.96424,1.96512,265000000.0
2009-04-27 08:00:00,1.96513,1.96524,1.96165,1.9637,253000000.0
2009-04-27 08:30:00,1.96378,1.96407,1.95888,1.95987,254000000.0
2009-04-27 09:00:00,1.95964,1.96497,1.95873,1.96175,258000000.0
2009-04-27 09:30:00,1.96178,1.96509,1.96098,1.96509,271000000.0
2009-04-27 10:00:00,1.96539,1.96723,1.96347,1.96502,267000000.0
2009-04-27 10:30:00,1.96534,1.96703,1.96358,1.96545,255000000.0
2009-04-27 11:00:00,1.96529,1.96652,1.961,1.96261,270000000.0
2009-04-27 11:30:00,1.96295,1.96701,1.96185,1.96433,258000000.0
2009-04-27 12:00:00,1.96458,1.96558,1.96246,1.96418,282000000.0
2009-04-27 12:30:00,1.96413,1.96643,1.96199,1.96353,500000000.0
2009-04-27 13:00:00,1.96356,1.96805,1.96241,1.96586,1149000000.0
2009-04-27 13:30:00,1.96654,1.967,1.96349,1.96497,1335000000.0
2009-04-27 14:00:00,1.96476,1.96476,1.9603,1.96181,925000000.0
2009-04-27 14:30:00,1.96258,1.96258,1.95868,1.96179,1020000000.0
2009-04-27 15:00:00,1.96124,1.96776,1.95961,1.96089,1016000000.0
2009-04-27 15:30:00,1.96147,1.96193,1.95668,1.95901,1650000000.0
2009-04-27 16:00:00,1.95894,1.96181,1.95672,1.96123,1123000000.0
2009-04-27 16:30:00,1.96102,1.96359,1.95991,1.96095,1351000000.0
2009-04-27 17:00:00,1.96129,1.96755,1.95693,1.95825,1465000000.0
2009-04-27 17:30:00,1.95861,1.96355,1.95684,1.96026,1579000000.0
2009-04-27 18:00:00,1.96062,1.96366,1.95942,1.96031,1423000000.0
2009-04-27 18:30:00,1.96009,1.96254,1.95811,1.96179,1262000000.0
2009-04-27 19:00:00,1.96132,1.96736,1.94622,1.94665,1550000000.0
2009-04-27 19:30:00,1.94646,1.94837,1.94417,1.94503,750000000.0
2009-04-27 20:00:00,1.94497,1.94763,1.94424,1.94701,840000000.0
2009-04-27 20:30:00,1.94773,1.94872,1.9457,1.94754,626000000.0
2009-04-27 21:00:00,1.9473,1.94892,1.94513,1.94839,610000000.0
2009-04-27 21:30:00,1.94903,1.9523,1.94881,1.95,316000000.0
2009-04-27 22:00:00,1.95042,1.95221,1.94865,1.95112,455000000.0
2009-04-27 22:30:00,1.95187,1.95255,1.95026,1.95194,506000000.0
2009-04-27 23:00:00,1.95264,1.95264,1.94758,1.94851,307000000.0
2009-04-27 23:30:00,1.94865,1.94991,1.94789,1.94864,260000000.0
2009-04-28 00:00:00,1.94956,1.95154,1.94872,1.95087,249000000.0
2009-04-28 00:30:00,1.9511,1.95194,1.94974,1.9515,256000000.0
2009-04-28 01:00:00,1.95172,1.96193,1.95133,1.95318,253000000.0
2009-04-28 01:30:00,1.95256,1.95363,1.95111,1.953,397000000.0
2009-04-28 02:00:00,1.95361,1.9537,1.95104,1.95273,252000000.0
2009-04-28 02:30:00,1.95275,1.95457,1.95183,1.95336,264000000.0
2009-04-28 03:00:00,1.95328,1.95481,1.95192,1.95258,256000000.0
2009-04-28 03:30:00,1.95705,1.96396,1.95135,1.95345,260000000.0
2009-04-28 04:00:00,1.95314,1.95416,1.95129,1.95228,253000000.0
2009-04-28 04:30:00,1.95194,1.95266,1.95037,1.95049,266000000.0
2009-04-28 05:00:00,1.95154,1.95232,1.95037,1.95225,243000000.0
2009-04-28 05:30:00,1.95217,1.96401,1.9512,1.95273,258000000.0
2009-04-28 06:00:00,1.953,1.95312,1.94882,1.94965,258000000.0
2009-04-28 06:30:00,1.95032,1.95145,1.94831,1.94995,265000000.0
2009-04-28 07:00:00,1.94983,1.95342,1.94916,1.95301,248000000.0
2009-04-28 07:30:00,1.95353,1.96437,1.95103,1.95265,270000000.0
2009-04-28 08:00:00,1.95335,1.95515,1.95112,1.95465,253000000.0
2009-04-28 08:30:00,1.95371,1.95512,1.95042,1.95194,254000000.0
2009-04-28 09:00:00,1.952,1.95548,1.95102,1.95304,258000000.0
2009-04-28 09:30:00,1.95344,1.96253,1.95143,1.95315,271000000.0
2009-04-28 10:00:00,1.95318,1.95565,1.95194,1.95305,267000000.0
2009-04-28 10:30:00,1.95255,1.95306,1.95067,1.95163,255000000.0
2009-04-28 11:00:00,1.95198,1.95357,1.94945,1.95097,270000000.0
2009-04-28 11:30:00,1.95105,1.96173,1.95034,1.95285,258000000.0
2009-04-28 12:00:00,1.95328,1.95359,1.95063,1.95324,282000000.0
2009-04-28 12:30:00,1.95315,1.95323,1.94905,1.95031,500000000.0
2009-04-28 13:00:00,1.95071,1.95319,1.94886,1.95151,1149000000.0
2009-04-28 13:30:00,1.95179,1.9671,1.94498,1.94987,1335000000.0
2009-04-28 14:00:00,1.95018,1.95279,1.94729,1.95261,925000000.0
2009-04-28 14:30:00,1.95327,1.95374,1.94974,1.95259,1020000000.0
2009-04-28 15:00:00,1.95265,1.95698,1.95084,1.95462,1016000000.0
2009-04-28 15:30:00,1.955,1.96687,1.95284,1.9537,1650000000.0
2009-04-28 16:00:00,1.95466,1.9579,1.95261,1.95326,1123000000.0
2009-04-28 16:30:00,1.95339,1.95729,1.95247,1.9559,1351000000.0
2009-04-28 17:00:00,1.95716,1.95849,1.95318,1.95577,1465000000.0
2009-04-28 17:30:00,1.95585,1.96763,1.95276,1.95517,1579000000.0
2009-04-28 18:00:00,1.95507,1.95725,1.95327,1.95643,1423000000.0
2009-04-28 18:30:00,1.95637,1.96155,1.95597,1.96127,1262000000.0
2009-04-28 19:00:00,1.96133,1.96288,1.95969,1.96241,1550000000.0
2009-04-28 19:30:00,1.96273,1.96788,1.96207,1.96273,750000000.0
2009-04-28 20:00:00,1.96257,1.96684,1.96247,1.96595,840000000.0
2009-04-28 20:30:00,1.9666,1.96875,1.96511,1.96554,626000000.0
2009-04-28 21:00:00,1.96594,1.96778,1.95935,1.96524,610000000.0
2009-04-28 21:30:00,1.96517,1.96629,1.96402,1.96499,316000000.0
2009-04-28 22:00:00,1.96496,1.96819,1.95908,1.96733,455000000.0
2009-04-28 22:30:00,1.96812,1.96812,1.96605,1.96674,506000000.0
2009-04-28 23:00:00,1.96725,1.96791,1.96603,1.96709,307000000.0
2009-04-28 23:30:00,1.96769,1.96782,1.96522,1.96567,260000000.0
2009-04-29 00:00:00,1.9663,1.96757,1.96511,1.96715,249000000.0
2009-04-29 00:30:00,1.96704,1.96716,1.96437,1.96539,256000000.0
2009-04-29 01:00:00,1.96507,1.96578,1.96372,1.96405,253000000.0
2009-04-29 01:30:00,1.96387,1.96595,1.96387,1.96409,397000000.0
2009-04-29 02:00:00,1.96448,1.96726,1.95565,1.96607,252000000.0
2009-04-29 02:30:00,1.96634,1.96685,1.96423,1.96563,264000000.0
2009-04-29 03:00:00,1.96609,1.9669,1.96444,1.9654,256000000.0
2009-04-29 03:30:00,1.96521,1.96601,1.96379,1.96426,260000000.0
2009-04-29 04:00:00,1.96378,1.96555,1.96294,1.96441,253000000.0
2009-04-29 04:30:00,1.96397,1.96622,1.95836,1.96491,254000000.0
2009-04-29 05:00:00,1.96637,1.97077,1.95995,1.96964,243000000.0
2009-04-29 05:30:00,1.97022,1.97113,1.96844,1.96985,258000000.0
2009-04-29 06:00:00,1.97,1.97014,1.96775,1.96868,258000000.0
2009-04-29 06:30:00,1.96896,1.97023,1.96726,1.96757,265000000.0
2009-04-29 07:00:00,1.96792,1.9723,1.9673,1.97075,248000000.0
2009-04-29 07:30:00,1.97075,1.97305,1.96804,1.96887,267000000.0
2009-04-29 08:00:00,1.96899,1.97231,1.96819,1.97066,253000000.0
2009-04-29 08:30:00,1.97138,1.97153,1.96759,1.96914,254000000.0
2009-04-29 09:00:00,1.96879,1.97083,1.967,1.9693,258000000.0
2009-04-29 09:30:00,1.96995,1.97111,1.96743,1.96859,271000000.0
2009-04-29 10:00:00,1.96829,1.97137,1.96642,1.96701,267000000.0
2009-04-29 10:30:00,1.96725,1.97309,1.96642,1.97181,255000000.0
2009-04-29 11:00:00,1.97243,1.97351,1.96864,1.97032,270000000.0
2009-04-29 11:30:00,1.97029,1.971,1.96788,1.97001,258000000.0
2009-04-29 12:00:00,1.96961,1.97015,1.96748,1.96816,282000000.0
2009-04-29 12:30:00,1.9682,1.97223,1.96777,1.96932,500000000.0
2009-04-29 13:00:00,1.96867,1.97141,1.96775,1.97102,1149000000.0
2009-04-29 13:30:00,1.97107,1.9728,1.96867,1.97101,1335000000.0
2009-04-29 14:00:00,1.97016,1.97076,1.96687,1.96768,925000000.0
2009-04-29 14:30:00,1.9679,1.96851,1.96325,1.96732,1020000000.0
2009-04-29 15:00:00,1.96759,1.96759,1.96265,1.96595,1016000000.0
2009-04-29 15:30:00,1.96579,1.96981,1.96419,1.96788,1650000000.0
2009-04-29 16:00:00,1.96876,1.96941,1.96589,1.96763,1123000000.0
2009-04-29 16:30:00,1.96771,1.96925,1.96691,1.96829,1351000000.0
2009-04-29 17:00:00,1.96844,1.97319,1.96674,1.9719,1465000000.0
2009-04-29 17:30:00,1.97232,1.97583,1.97069,1.97355,1579000000.0
2009-04-29 18:00:00,1.97399,1.97471,1.97172,1.97374,1423000000.0
2009-04-29 18:30:00,1.97237,1.97442,1.97069,1.97259,1262000000.0
2009-04-29 19:00:00,1.97297,1.97469,1.97131,1.97345,1550000000.0
2009-04-29 19:30:00,1.97349,1.97405,1.97188,1.97286,750000000.0
2009-04-29 20:00:00,1.97318,1.97504,1.96484,1.96713,840000000.0
2009-04-29 20:30:00,1.9675,1.97066,1.96525,1.96936,626000000.0
2009-04-29 21:00:00,1.96955,1.96997,1.96363,1.96521,610000000.0
2009-04-29 21:30:00,1.96547,1.96888,1.96279,1.96624,316000000.0
2009-04-29 22:00:00,1.96927,1.97275,1.96598,1.96779,455000000.0
2009-04-29 22:30:00,1.96856,1.97224,1.9677,1.97089,506000000.0
2009-04-29 23:00:00,1.97094,1.97163,1.9671,1.96967,307000000.0
2009-04-29 23:30:00,1.96871,1.97002,1.96677,1.96923,260000000.0
2009-04-30 00:00:00,1.96905,1.97109,1.96767,1.96919,249000000.0
2009-04-30 00:30:00,1.97054,1.97274,1.96882,1.97253,256000000.0
2009-04-30 01:00:00,1.97219,1.9729,1.97045,1.97238,253000000.0
2009-04-30 01:30:00,1.97229,1.97368,1.97003,1.97003,397000000.0
2009-04-30 02:00:00,1.97093,1.97386,1.96888,1.9722,252000000.0
2009-04-30 02:30:00,1.97223,1.97647,1.97202,1.97262,264000000.0
2009-04-30 03:00:00,1.97334,1.9746,1.97164,1.97244,256000000.0
2009-04-30 03:30:00,1.97234,1.9741,1.97007,1.97255,260000000.0
2009-04-30 04:00:00,1.97271,1.97271,1.97025,1.97236,253000000.0
2009-04-30 04:30:00,1.97258,1.97357,1.97072,1.97144,264000000.0
2009-04-30 05:00:00,1.97193,1.97193,1.96605,1.96653,243000000.0
2009-04-30 05:30:00,1.96695,1.96928,1.9662,1.96732,215000000.0
2009-04-30 06:00:00,1.96781,1.96781,1.96303,1.96446,258000000.0
2009-04-30 06:30:00,1.96477,1.96626,1.96262,1.96607,265000000.0
2009-04-30 07:00:00,1.966,1.9671,1.96292,1.9668,240000000.0
2009-04-30 07:30:00,1.96641,1.96829,1.96443,1.96681,258000000.0
2009-04-30 08:00:00,1.96667,1.96989,1.96459,1.96759,253000000.0
2009-04-30 08:30:00,1.96769,1.97211,1.96694,1.96831,254000000.0
2009-04-30 09:00:00,1.96817,1.96964,1.96588,1.96729,258000000.0
2009-04-30 09:30:00,1.96678,1.97126,1.96574,1.97037,271000000.0
2009-04-30 10:00:00,1.97057,1.97125,1.96731,1.97096,267000000.0
2009-04-30 10:30:00,1.96971,1.97101,1.96547,1.96652,255000000.0
2009-04-30 11:00:00,1.96667,1.9669,1.96299,1.96583,270000000.0
2009-04-30 11:30:00,1.96614,1.96652,1.96103,1.9629,258000000.0
2009-04-30 12:00:00,1.96259,1.96656,1.9617,1.96344,282000000.0
2009-04-30 12:30:00,1.96365,1.96457,1.95766,1.96036,500000000.0
2009-04-30 13:00:00,1.96093,1.96161,1.95687,1.96161,1149000000.0
2009-04-30 13:30:00,1.96148,1.9644,1.96054,1.96294,1335000000.0
2009-04-30 14:00:00,1.96241,1.96369,1.95977,1.96111,925000000.0
2009-04-30 14:30:00,1.96152,1.96152,1.95439,1.95591,1020000000.0
2009-04-30 15:00:00,1.95611,1.95852,1.95177,1.95573,1016000000.0
2009-04-30 15:30:00,1.9563,1.95642,1.9498,1.95359,1650000000.0
2009-04-30 16:00:00,1.95253,1.95664,1.95109,1.95582,1123000000.0
2009-04-30 16:30:00,1.95646,1.95682,1.95069,1.95466,1351000000.0
2009-04-30 17:00:00,1.9561,1.95975,1.95504,1.95675,1465000000.0
2009-04-30 17:30:00,1.957,1.95838,1.95142,1.95577,1579000000.0
2009-04-30 18:00:00,1.95551,1.95806,1.95517,1.95553,1423000000.0
2009-04-30 18:30:00,1.95571,1.95756,1.95027,1.95131,1262000000.0
2009-04-30 19:00:00,1.95162,1.95737,1.95122,1.95585,1550000000.0
2009-04-30 19:30:00,1.9573,1.95967,1.95565,1.95909,750000000.0
2009-04-30 20:00:00,1.95883,1.96052,1.95773,1.95939,840000000.0
2009-04-30 20:30:00,1.95926,1.96177,1.95805,1.96106,626000000.0
2009-04-30 21:00:00,1.96219,1.96271,1.95674,1.95737,610000000.0
2009-04-30 21:30:00,1.95765,1.96021,1.95712,1.95793,316000000.0
2009-04-30 22:00:00,1.95756,1.95792,1.95489,1.9568,455000000.0
2009-04-30 22:30:00,1.95747,1.95879,1.95608,1.95877,506000000.0
2009-04-30 23:00:00,1.95841,1.95984,1.95602,1.95768,307000000.0
2009-04-30 23:30:00,1.95749,1.95958,1.95581,1.95771,260000000.0
2009-05-01 00:00:00,1.95861,1.95985,1.95748,1.95797,249000000.0
2009-05-01 00:30:00,1.95844,1.96181,1.95747,1.96145,256000000.0
2009-05-01 01:00:00,1.96218,1.96425,1.96136,1.96175,243000000.0
2009-05-01 01:30:00,1.96196,1.96291,1.95979,1.95979,397000000.0
2009-05-01 02:00:00,1.96121,1.96328,1.95553,1.96081,252000000.0
2009-05-01 02:30:00,1.96089,1.96284,1.95979,1.96007,264000000.0
2009-05-01 03:00:00,1.96015,1.96313,1.95975,1.96227,256000000.0
2009-05-01 03:30:00,1.96163,1.96267,1.96035,1.96128,253000000.0
2009-05-01 04:00:00,1.96125,1.96274,1.96013,1.9609,253000000.0
2009-05-01 04:30:00,1.96056,1.96152,1.9594,1.95962,266000000.0
2009-05-01 05:00:00,1.96072,1.96099,1.95953,1.96064,243000000.0
2009-05-01 05:30:00,1.96076,1.96138,1.95973,1.96052,247000000.0
2009-05-01 06:00:00,1.96064,1.9626,1.95994,1.9614,258000000.0
2009-05-01 06:30:00,1.96175,1.96335,1.96006,1.96273,254000000.0
2009-05-01 07:00:00,1.96316,1.96446,1.96232,1.96338,248000000.0
2009-05-01 07:30:00,1.96324,1.96442,1.96179,1.96288,265000000.0
2009-05-01 08:00:00,1.9635,1.96417,1.9619,1.96372,253000000.0
2009-05-01 08:30:00,1.96423,1.96677,1.96341,1.96443,254000000.0
2009-05-01 09:00:00,1.96506,1.97172,1.96242,1.96786,258000000.0
2009-05-01 09:30:00,1.9679,1.96844,1.96445,1.96536,271000000.0
2009-05-01 10:00:00,1.96556,1.96667,1.9606,1.96236,267000000.0
2009-05-01 10:30:00,1.9618,1.96406,1.95865,1.96406,255000000.0
2009-05-01 11:00:00,1.9636,1.96487,1.96111,1.9618,270000000.0
2009-05-01 11:30:00,1.9619,1.9646,1.95934,1.96038,258000000.0
2009-05-01 12:00:00,1.96014,1.96713,1.96014,1.96618,282000000.0
2009-05-01 12:30:00,1.96608,1.97098,1.96595,1.96843,500000000.0
2009-05-01 13:00:00,1.9681,1.96825,1.96268,1.96435,1149000000.0
2009-05-01 13:30:00,1.96472,1.96583,1.96291,1.96348,1335000000.0
2009-05-01 14:00:00,1.96371,1.96542,1.96206,1.96219,925000000.0
2009-05-01 14:30:00,1.96257,1.96371,1.95894,1.96028,1020000000.0
2009-05-01 15:00:00,1.96021,1.96284,1.9578,1.96139,1016000000.0
2009-05-01 15:30:00,1.96217,1.9645,1.95932,1.96223,1650000000.0
2009-05-01 16:00:00,1.96293,1.96396,1.95912,1.96278,1123000000.0
2009-05-01 16:30:00,1.96264,1.9642,1.96101,1.96256,1351000000.0
2009-05-01 17:00:00,1.96297,1.96691,1.96213,1.96424,1465000000.0
2009-05-01 17:30:00,1.96417,1.96572,1.9625,1.96411,1579000000.0
2009-05-01 18:00:00,1.96353,1.96565,1.96232,1.96354,1423000000.0
2009-05-01 18:30:00,1.96389,1.96528,1.96277,1.96342,1262000000.0
2009-05-01 19:00:00,1.96314,1.96583,1.96314,1.96465,1550000000.0
2009-05-01 19:30:00,1.9645,1.96508,1.96171,1.96272,750000000.0
2009-05-01 20:00:00,1.96345,1.9647,1.96299,1.96406,840000000.0
2009-05-01 20:30:00,1.96452,1.96531,1.96289,1.96387,626000000.0
2009-05-01 21:00:00,1.96473,1.96539,1.96241,1.96252,610000000.0
2009-05-01 21:30:00,1.96288,1.96456,1.9617,1.96437,316000000.0
2009-05-01 22:00:00,1.9643,1.9657,1.96281,1.96338,455000000.0
2009-05-01 22:30:00,1.96385,1.96611,1.96171,1.96495,506000000.0
2009-05-03 23:00:00,1.96402,1.96676,1.96368,1.96617,246000000.0
2009-05-03 23:30:00,1.96659,1.96792,1.96557,1.96715,260000000.0
2009-05-04 00:00:00,1.96732,1.96838,1.96436,1.96481,249000000.0
2009-05-04 00:30:00,1.96583,1.966,1.96273,1.9646,256000000.0
2009-05-04 01:00:00,1.96527,1.96648,1.96407,1.96555,253000000.0
2009-05-04 01:30:00,1.96576,1.96613,1.96313,1.96529,397000000.0
2009-05-04 02:00:00,1.96521,1.96614,1.96372,1.96489,252000000.0
2009-05-04 02:30:00,1.96496,1.9658,1.96334,1.96449,264000000.0
2009-05-04 03:00:00,1.96429,1.96601,1.96389,1.96535,256000000.0
2009-05-04 03:30:00,1.9653,1.96675,1.9629,1.96341,260000000.0
2009-05-04 04:00:00,1.96347,1.96512,1.96233,1.96393,253000000.0
2009-05-04 04:30:00,1.96412,1.96557,1.96317,1.96497,262000000.0
2009-05-04 05:00:00,1.96557,1.96676,1.96419,1.96551,243000000.0
2009-05-04 05:30:00,1.9654,1.96669,1.96392,1.96555,258000000.0
2009-05-04 06:00:00,1.96542,1.96712,1.96455,1.9662,258000000.0
2009-05-04 06:30:00,1.96645,1.9673,1.96522,1.96644,265000000.0
2009-05-04 07:00:00,1.96615,1.96675,1.96434,1.96542,248000000.0
2009-05-04 07:30:00,1.96546,1.96638,1.96368,1.96503,265000000.0
2009-05-04 08:00:00,1.96512,1.96578,1.96219,1.96373,253000000.0
2009-05-04 08:30:00,1.96351,1.96556,1.96296,1.96407,254000000.0
2009-05-04 09:00:00,1.96399,1.96528,1.9625,1.96453,258000000.0
2009-05-04 09:30:00,1.96434,1.96574,1.96288,1.96413,271000000.0
2009-05-04 10:00:00,1.96425,1.96585,1.96082,1.96172,267000000.0
2009-05-04 10:30:00,1.96225,1.96388,1.96075,1.96321,255000000.0
2009-05-04 11:00:00,1.96371,1.96477,1.96147,1.96424,270000000.0
2009-05-04 11:30:00,1.96388,1.96443,1.95929,1.96215,258000000.0
2009-05-04 12:00:00,1.96174,1.96471,1.96053,1.96376,282000000.0
2009-05-04 12:30:00,1.96349,1.96429,1.96005,1.96041,500000000.0
2009-05-04 13:00:00,1.9606,1.96176,1.95739,1.95989,1149000000.0
2009-05-04 13:30:00,1.95953,1.96413,1.95896,1.96335,1335000000.0
2009-05-04 14:00:00,1.96365,1.96365,1.95865,1.96246,925000000.0
2009-05-04 14:30:00,1.9625,1.96391,1.95979,1.96372,1020000000.0
2009-05-04 15:00:00,1.96338,1.96564,1.96225,1.96443,1016000000.0
2009-05-04 15:30:00,1.96488,1.96571,1.96091,1.96216,1650000000.0
2009-05-04 16:00:00,1.96313,1.96995,1.96183,1.96849,1123000000.0
2009-05-04 16:30:00,1.96901,1.96953,1.96582,1.96857,1351000000.0
2009-05-04 17:00:00,1.96862,1.97294,1.96698,1.96737,1465000000.0
2009-05-04 17:30:00,1.96788,1.97194,1.96683,1.96958,1579000000.0
2009-05-04 18:00:00,1.97045,1.97842,1.96896,1.96896,1423000000.0
2009-05-04 18:30:00,1.96937,1.97265,1.9682,1.96956,1262000000.0
2009-05-04 19:00:00,1.97004,1.97167,1.96941,1.96983,1550000000.0
2009-05-04 19:30:00,1.96962,1.97243,1.96951,1.97073,750000000.0
2009-05-04 20:00:00,1.97095,1.97292,1.96977,1.9714,840000000.0
2009-05-04 20:30:00,1.97191,1.97195,1.96521,1.96617,626000000.0
2009-05-04 21:00:00,1.96672,1.9687,1.96541,1.9673,610000000.0
2009-05-04 21:30:00,1.9676,1.97027,1.96654,1.97026,316000000.0
2009-05-04 22:00:00,1.97074,1.97151,1.96985,1.97085,433000000.0
2009-05-04 22:30:00,1.97095,1.97298,1.96979,1.97126,506000000.0
2009-05-04 23:00:00,1.97202,1.97249,1.97063,1.97168,307000000.0
2009-05-04 23:30:00,1.97231,1.97324,1.97034,1.97267,260000000.0
2009-05-05 00:00:00,1.97329,1.97652,1.97193,1.97458,242000000.0
2009-05-05 00:30:00,1.97487,1.97536,1.97154,1.9716,256000000.0
2009-05-05 01:00:00,1.9727,1.97417,1.97149,1.97251,253000000.0
2009-05-05 01:30:00,1.97163,1.97262,1.9703,1.9715,397000000.0
2009-05-05 02:00:00,1.97217,1.97322,1.97008,1.97124,252000000.0
2009-05-05 02:30:00,1.97113,1.97348,1.96946,1.97051,264000000.0
2009-05-05 03:00:00,1.97093,1.97222,1.96964,1.97165,256000000.0
2009-05-05 03:30:00,1.97185,1.9728,1.97043,1.97276,260000000.0
2009-05-05 04:00:00,1.97221,1.97428,1.97218,1.97343,253000000.0
2009-05-05 04:30:00,1.9737,1.97432,1.97207,1.97207,263000000.0
2009-05-05 05:00:00,1.97306,1.97361,1.96957,1.97015,243000000.0
2009-05-05 05:30:00,1.97043,1.97189,1.96979,1.97051,258000000.0
2009-05-05 06:00:00,1.97098,1.97163,1.96978,1.97055,258000000.0
2009-05-05 06:30:00,1.97097,1.9734,1.96782,1.96963,265000000.0
2009-05-05 07:00:00,1.96957,1.97145,1.96817,1.97024,248000000.0
2009-05-05 07:30:00,1.97053,1.97273,1.96918,1.97167,269000000.0
2009-05-05 08:00:00,1.97255,1.97289,1.96779,1.96813,253000000.0
2009-05-05 08:30:00,1.96835,1.9706,1.96451,1.9654,254000000.0
2009-05-05 09:00:00,1.96553,1.96657,1.96318,1.96476,258000000.0
2009-05-05 09:30:00,1.96523,1.96555,1.96194,1.96457,271000000.0
2009-05-05 10:00:00,1.96476,1.967,1.96379,1.9666,267000000.0
2009-05-05 10:30:00,1.96614,1.96819,1.96425,1.96651,255000000.0
2009-05-05 11:00:00,1.96736,1.96818,1.96347,1.96762,270000000.0
2009-05-05 11:30:00,1.96718,1.96943,1.96437,1.96506,258000000.0
2009-05-05 12:00:00,1.96415,1.9687,1.96372,1.96777,282000000.0
2009-05-05 12:30:00,1.96808,1.96894,1.96579,1.96835,500000000.0
2009-05-05 13:00:00,1.96894,1.9699,1.96665,1.96833,1149000000.0
2009-05-05 13:30:00,1.96807,1.97104,1.96589,1.97056,1335000000.0
2009-05-05 14:00:00,1.9706,1.97181,1.96687,1.96798,925000000.0
2009-05-05 14:30:00,1.96798,1.97337,1.96768,1.97203,1020000000.0
2009-05-05 15:00:00,1.97151,1.97262,1.96967,1.97078,1016000000.0
2009-05-05 15:30:00,1.97143,1.97156,1.96415,1.96635,1650000000.0
2009-05-05 16:00:00,1.9672,1.96829,1.96109,1.96366,1123000000.0
2009-05-05 16:30:00,1.9641,1.96458,1.95984,1.96235,1351000000.0
2009-05-05 17:00:00,1.9627,1.96565,1.96159,1.96455,1465000000.0
2009-05-05 17:30:00,1.96497,1.96936,1.96331,1.96835,1579000000.0
2009-05-05 18:00:00,1.96827,1.96918,1.9662,1.96691,1423000000.0
2009-05-05 18:30:00,1.96719,1.96852,1.96553,1.96773,1262000000.0
2009-05-05 19:00:00,1.96753,1.96763,1.96223,1.96309,1550000000.0
2009-05-05 19:30:00,1.9628,1.96452,1.96134,1.9636,750000000.0
2009-05-05 20:00:00,1.96364,1.96552,1.95939,1.96091,840000000.0
2009-05-05 20:30:00,1.96005,1.96115,1.95622,1.96002,626000000.0
2009-05-05 21:00:00,1.96012,1.9623,1.9597,1.96053,610000000.0
2009-05-05 21:30:00,1.96062,1.96329,1.96014,1.96127,316000000.0
2009-05-05 22:00:00,1.96155,1.96401,1.95956,1.96287,455000000.0
2009-05-05 22:30:00,1.96332,1.96548,1.96113,1.96317,506000000.0
2009-05-05 23:00:00,1.9629,1.96318,1.95968,1.96108,307000000.0
2009-05-05 23:30:00,1.96075,1.96244,1.95916,1.96185,260000000.0
2009-05-06 00:00:00,1.96161,1.96343,1.95966,1.96134,249000000.0
2009-05-06 00:30:00,1.96117,1.96351,1.95967,1.96189,256000000.0
2009-05-06 01:00:00,1.96222,1.96382,1.95917,1.96018,253000000.0
2009-05-06 01:30:00,1.95965,1.96328,1.9581,1.96301,397000000.0
2009-05-06 02:00:00,1.96126,1.96314,1.96058,1.96261,252000000.0
2009-05-06 02:30:00,1.962,1.96351,1.96156,1.96285,264000000.0
2009-05-06 03:00:00,1.96317,1.96353,1.95957,1.96197,256000000.0
2009-05-06 03:30:00,1.96246,1.96331,1.95846,1.96066,260000000.0
2009-05-06 04:00:00,1.96058,1.96178,1.95787,1.96075,253000000.0
2009-05-06 04:30:00,1.96115,1.9626,1.95961,1.961,262000000.0
2009-05-06 05:00:00,1.96201,1.96372,1.96097,1.9626,243000000.0
2009-05-06 05:30:00,1.96204,1.96286,1.95984,1.96183,258000000.0
2009-05-06 06:00:00,1.96169,1.96258,1.95926,1.95983,258000000.0
2009-05-06 06:30:00,1.95964,1.96238,1.95801,1.96025,265000000.0
2009-05-06 07:00:00,1.96024,1.96132,1.95815,1.9596,248000000.0
2009-05-06 07:30:00,1.96,1.96159,1.95748,1.96039,267000000.0
2009-05-06 08:00:00,1.96068,1.96228,1.95917,1.96121,253000000.0
2009-05-06 08:30:00,1.96206,1.9635,1.95936,1.96167,254000000.0
2009-05-06 09:00:00,1.96094,1.96443,1.96058,1.9627,258000000.0
2009-05-06 09:30:00,1.96307,1.96448,1.96145,1.96253,271000000.0
2009-05-06 10:00:00,1.96297,1.96528,1.96153,1.96354,267000000.0
2009-05-06 10:30:00,1.96186,1.96408,1.96086,1.96136,255000000.0
2009-05-06 11:00:00,1.96152,1.96445,1.9613,1.96396,270000000.0
2009-05-06 11:30:00,1.96371,1.96693,1.96125,1.96173,258000000.0
2009-05-06 12:00:00,1.96222,1.96468,1.96122,1.96392,282000000.0
2009-05-06 12:30:00,1.96365,1.965,1.96217,1.96385,500000000.0
2009-05-06 13:00:00,1.96417,1.96513,1.96053,1.96255,1149000000.0
2009-05-06 13:30:00,1.96279,1.96623,1.96176,1.96614,1335000000.0
2009-05-06 14:00:00,1.96616,1.9688,1.96274,1.96599,925000000.0
2009-05-06 14:30:00,1.96653,1.9675,1.96281,1.96451,1020000000.0
2009-05-06 15:00:00,1.9645,1.96606,1.96132,1.96264,1016000000.0
2009-05-06 15:30:00,1.96323,1.96345,1.955,1.95759,1650000000.0
2009-05-06 16:00:00,1.95821,1.95837,1.95338,1.95515,1123000000.0
2009-05-06 16:30:00,1.95512,1.95828,1.95399,1.9577,1351000000.0
2009-05-06 17:00:00,1.95728,1.95812,1.95348,1.9569,1465000000.0
2009-05-06 17:30:00,1.95757,1.95895,1.95456,1.9582,1579000000.0
2009-05-06 18:00:00,1.95813,1.95921,1.95656,1.9573,1423000000.0
2009-05-06 18:30:00,1.95752,1.95932,1.95563,1.95608,1262000000.0
2009-05-06 19:00:00,1.95652,1.958,1.95436,1.95469,1550000000.0
2009-05-06 19:30:00,1.95503,1.95835,1.95337,1.95776,750000000.0
2009-05-06 20:00:00,1.95779,1.96139,1.95602,1.96096,840000000.0
2009-05-06 20:30:00,1.96113,1.96384,1.95996,1.96254,626000000.0
2009-05-06 21:00:00,1.96296,1.96304,1.9577,1.95993,610000000.0
2009-05-06 21:30:00,1.96072,1.96125,1.95849,1.96027,316000000.0
2009-05-06 22:00:00,1.96103,1.96231,1.96003,1.96144,455000000.0
2009-05-06 22:30:00,1.96195,1.96211,1.96049,1.96146,506000000.0
2009-05-06 23:00:00,1.96216,1.96304,1.95833,1.95937,296000000.0
2009-05-06 23:30:00,1.95998,1.95998,1.95679,1.95861,260000000.0
2009-05-07 00:00:00,1.95908,1.96299,1.95782,1.96001,249000000.0
2009-05-07 00:30:00,1.95979,1.96063,1.95804,1.96018,247000000.0
2009-05-07 01:00:00,1.96059,1.96166,1.95859,1.95904,253000000.0
2009-05-07 01:30:00,1.95919,1.95966,1.95721,1.95721,397000000.0
2009-05-07 02:00:00,1.95761,1.95905,1.95626,1.95866,245000000.0
2009-05-07 02:30:00,1.95863,1.95863,1.9546,1.95634,264000000.0
2009-05-07 03:00:00,1.95721,1.95747,1.95426,1.95728,256000000.0
2009-05-07 03:30:00,1.95776,1.95904,1.95529,1.95616,260000000.0
2009-05-07 04:00:00,1.95613,1.9569,1.95355,1.95489,253000000.0
2009-05-07 04:30:00,1.95518,1.95628,1.95316,1.95345,265000000.0
2009-05-07 05:00:00,1.95465,1.95505,1.95304,1.95443,243000000.0
2009-05-07 05:30:00,1.95476,1.95484,1.95268,1.95338,258000000.0
2009-05-07 06:00:00,1.95377,1.95603,1.95294,1.95412,258000000.0
2009-05-07 06:30:00,1.95464,1.95648,1.95385,1.95517,265000000.0
2009-05-07 07:00:00,1.95543,1.95543,1.9528,1.95357,248000000.0
2009-05-07 07:30:00,1.95331,1.95685,1.95302,1.95517,265000000.0
2009-05-07 08:00:00,1.95512,1.95645,1.94991,1.9516,253000000.0
2009-05-07 08:30:00,1.95179,1.95447,1.95002,1.95317,254000000.0
2009-05-07 09:00:00,1.95304,1.95433,1.95007,1.95076,258000000.0
2009-05-07 09:30:00,1.9514,1.9522,1.94859,1.94999,271000000.0
2009-05-07 10:00:00,1.95013,1.95391,1.94897,1.95332,267000000.0
2009-05-07 10:30:00,1.95328,1.95533,1.95184,1.95445,255000000.0
2009-05-07 11:00:00,1.95414,1.95757,1.95205,1.95522,270000000.0
2009-05-07 11:30:00,1.95572,1.95771,1.95448,1.95572,258000000.0
2009-05-07 12:00:00,1.95531,1.95888,1.95431,1.95818,282000000.0
2009-05-07 12:30:00,1.95863,1.95865,1.95138,1.95399,500000000.0
2009-05-07 13:00:00,1.95468,1.95621,1.95186,1.95242,1149000000.0
2009-05-07 13:30:00,1.95288,1.95993,1.95072,1.95834,1335000000.0
2009-05-07 14:00:00,1.95862,1.96166,1.95328,1.95523,925000000.0
2009-05-07 14:30:00,1.95592,1.96192,1.94427,1.95918,1020000000.0
2009-05-07 15:00:00,1.95923,1.96614,1.95822,1.9632,1016000000.0
2009-05-07 15:30:00,1.96329,1.96964,1.96213,1.96346,1650000000.0
2009-05-07 16:00:00,1.96364,1.96496,1.96036,1.96195,1123000000.0
2009-05-07 16:30:00,1.96227,1.96567,1.95628,1.96321,1351000000.0
2009-05-07 17:00:00,1.96368,1.96454,1.95977,1.96364,1465000000.0
2009-05-07 17:30:00,1.96443,1.96558,1.96123,1.96403,1579000000.0
2009-05-07 18:00:00,1.96451,1.96568,1.96189,1.96257,1423000000.0
2009-05-07 18:30:00,1.96292,1.96681,1.96153,1.96614,1262000000.0
2009-05-07 19:00:00,1.96619,1.96757,1.96325,1.96594,1550000000.0
2009-05-07 19:30:00,1.96618,1.96849,1.96418,1.96449,750000000.0
2009-05-07 20:00:00,1.96476,1.96556,1.9616,1.96513,840000000.0
2009-05-07 20:30:00,1.96475,1.96748,1.96268,1.9641,626000000.0
2009-05-07 21:00:00,1.96456,1.96855,1.96366,1.96831,610000000.0
2009-05-07 21:30:00,1.96821,1.9697,1.96458,1.96826,316000000.0
2009-05-07 22:00:00,1.96852,1.97041,1.96636,1.97009,455000000.0
2009-05-07 22:30:00,1.97048,1.97048,1.96814,1.97003,506000000.0
2009-05-07 23:00:00,1.97038,1.97268,1.96892,1.97076,307000000.0
2009-05-07 23:30:00,1.97171,1.97171,1.96902,1.96927,260000000.0
2009-05-08 00:00:00,1.96922,1.97075,1.96783,1.96828,249000000.0
2009-05-08 00:30:00,1.96862,1.97068,1.96766,1.96936,256000000.0
2009-05-08 01:00:00,1.96975,1.96981,1.96711,1.96823,253000000.0
2009-05-08 01:30:00,1.96728,1.96844,1.96433,1.96483,397000000.0
2009-05-08 02:00:00,1.96533,1.96582,1.9626,1.96407,252000000.0
2009-05-08 02:30:00,1.96432,1.96507,1.96264,1.96285,264000000.0
2009-05-08 03:00:00,1.96381,1.96584,1.96346,1.96468,256000000.0
2009-05-08 03:30:00,1.96537,1.96616,1.96423,1.96478,260000000.0
2009-05-08 04:00:00,1.96433,1.96478,1.96227,1.96416,253000000.0
2009-05-08 04:30:00,1.96382,1.96542,1.96326,1.96452,266000000.0
2009-05-08 05:00:00,1.96533,1.9657,1.96387,1.96426,243000000.0
2009-05-08 05:30:00,1.96438,1.96616,1.96366,1.96503,258000000.0
2009-05-08 06:00:00,1.96554,1.96554,1.96296,1.96401,258000000.0
2009-05-08 06:30:00,1.96398,1.96677,1.96339,1.96612,265000000.0
2009-05-08 07:00:00,1.96635,1.96745,1.96489,1.96605,248000000.0
2009-05-08 07:30:00,1.96651,1.96786,1.96467,1.96531,265000000.0
2009-05-08 08:00:00,1.96573,1.96643,1.96325,1.96572,253000000.0
2009-05-08 08:30:00,1.96572,1.96671,1.96388,1.96402,254000000.0
2009-05-08 09:00:00,1.96387,1.96578,1.96326,1.96488,258000000.0
2009-05-08 09:30:00,1.96545,1.96635,1.96315,1.96332,271000000.0
2009-05-08 10:00:00,1.96335,1.96593,1.96244,1.96559,267000000.0
2009-05-08 10:30:00,1.96626,1.96686,1.96408,1.96599,255000000.0
2009-05-08 11:00:00,1.96614,1.96617,1.96176,1.96354,270000000.0
2009-05-08 11:30:00,1.96361,1.96435,1.96096,1.96285,258000000.0
2009-05-08 12:00:00,1.96257,1.96369,1.95999,1.96277,282000000.0
2009-05-08 12:30:00,1.9625,1.96449,1.96035,1.96277,500000000.0
2009-05-08 13:00:00,1.96357,1.96731,1.96148,1.96671,1149000000.0
2009-05-08 13:30:00,1.96696,1.96742,1.96398,1.96482,1335000000.0
2009-05-08 14:00:00,1.96532,1.9693,1.96407,1.96787,925000000.0
2009-05-08 14:30:00,1.96817,1.97536,1.96327,1.97348,1020000000.0
2009-05-08 15:00:00,1.9735,1.97625,1.97023,1.97308,1016000000.0
2009-05-08 15:30:00,1.97318,1.97484,1.9708,1.97127,1650000000.0
2009-05-08 16:00:00,1.97165,1.97286,1.9685,1.97073,1123000000.0
2009-05-08 16:30:00,1.97096,1.97392,1.96898,1.97137,1351000000.0
2009-05-08 17:00:00,1.97165,1.97486,1.97061,1.9738,1465000000.0
2009-05-08 17:30:00,1.97412,1.97623,1.97257,1.97382,1579000000.0
2009-05-08 18:00:00,1.97391,1.97935,1.97248,1.97582,1423000000.0
2009-05-08 18:30:00,1.97582,1.98129,1.9751,1.98021,1262000000.0
2009-05-08 19:00:00,1.9795,1.98149,1.97774,1.9788,1550000000.0
2009-05-08 19:30:00,1.97925,1.98514,1.97702,1.98272,750000000.0
2009-05-08 20:00:00,1.98315,1.98456,1.98079,1.98165,840000000.0
2009-05-08 20:30:00,1.9817,1.98829,1.98168,1.98535,626000000.0
2009-05-08 21:00:00,1.98573,1.98741,1.98437,1.98499,610000000.0
2009-05-08 21:30:00,1.98547,1.98933,1.98403,1.98772,316000000.0
2009-05-08 22:00:00,1.98816,1.99036,1.98701,1.98964,455000000.0
2009-05-08 22:30:00,1.98969,1.99132,1.98866,1.98875,506000000.0
2009-05-10 23:00:00,1.9944,1.99456,1.992,1.99312,307000000.0
2009-05-10 23:30:00,1.99381,1.9971,1.99226,1.99682,260000000.0
2009-05-11 00:00:00,1.99756,1.99785,1.99152,1.99154,249000000.0
2009-05-11 00:30:00,1.99181,1.99306,1.99029,1.9912,256000000.0
2009-05-11 01:00:00,1.99153,1.99301,1.98957,1.99066,253000000.0
2009-05-11 01:30:00,1.99003,1.99223,1.98803,1.9894,397000000.0
2009-05-11 02:00:00,1.98882,1.99073,1.98762,1.98762,397000000.0
2009-05-11 02:30:00,1.98833,1.99038,1.98751,1.98971,253000000.0
2009-05-11 03:00:00,1.98991,1.99141,1.98897,1.99077,256000000.0
2009-05-11 03:30:00,1.99105,1.99109,1.98891,1.99074,249000000.0
2009-05-11 04:00:00,1.99115,1.99188,1.98958,1.99071,260000000.0
2009-05-11 04:30:00,1.98989,1.99232,1.98937,1.99118,307000000.0
2009-05-11 05:00:00,1.99151,1.99155,1.98867,1.9906,506000000.0
2009-05-11 05:30:00,1.99033,1.99085,1.98779,1.98895,455000000.0
2009-05-11 06:00:00,1.98935,1.98999,1.98733,1.98877,316000000.0
2009-05-11 06:30:00,1.98935,1.98992,1.98759,1.98835,610000000.0
2009-05-11 07:00:00,1.98899,1.98912,1.98647,1.98716,626000000.0
2009-05-11 07:30:00,1.98766,1.98766,1.98464,1.98637,840000000.0
2009-05-11 08:00:00,1.98621,1.98826,1.9847,1.98699,750000000.0
2009-05-11 08:30:00,1.98731,1.98804,1.98376,1.986,1550000000.0
2009-05-11 09:00:00,1.9859,1.98693,1.98164,1.98267,1262000000.0
2009-05-11 09:30:00,1.98317,1.98594,1.98187,1.98496,1423000000.0
2009-05-11 10:00:00,1.98496,1.98783,1.98295,1.9856,1579000000.0
2009-05-11 10:30:00,1.98504,1.98647,1.98258,1.98394,1465000000.0
2009-05-11 11:00:00,1.98453,1.98569,1.98008,1.98247,1351000000.0
2009-05-11 11:30:00,1.9822,1.98447,1.98045,1.98231,1123000000.0
2009-05-11 12:00:00,1.98201,1.98442,1.98023,1.9823,1650000000.0
2009-05-11 12:30:00,1.98207,1.98477,1.98049,1.98049,1016000000.0
2009-05-11 13:00:00,1.98408,1.98408,1.97927,1.98117,1020000000.0
2009-05-11 13:30:00,1.9815,1.98388,1.98018,1.98253,925000000.0
2009-05-11 14:00:00,1.98244,1.98334,1.98005,1.98239,1335000000.0
2009-05-11 14:30:00,1.98222,1.98366,1.97952,1.98341,1149000000.0
2009-05-11 15:00:00,1.98308,1.98544,1.98089,1.98195,500000000.0
2009-05-11 15:30:00,1.98259,1.98413,1.98064,1.98323,282000000.0
2009-05-11 16:00:00,1.98297,1.9885,1.98249,1.98669,258000000.0
2009-05-11 16:30:00,1.98689,1.98931,1.98553,1.98776,270000000.0
2009-05-11 17:00:00,1.98809,1.98916,1.98531,1.98796,255000000.0
2009-05-11 17:30:00,1.9884,1.99128,1.98691,1.98916,267000000.0
2009-05-11 18:00:00,1.98957,1.99115,1.98734,1.9881,271000000.0
2009-05-11 18:30:00,1.98864,1.98981,1.98672,1.98914,258000000.0
2009-05-11 19:00:00,1.98942,1.99006,1.98623,1.98877,254000000.0
2009-05-11 19:30:00,1.98883,1.98931,1.98642,1.98683,253000000.0
2009-05-11 20:00:00,1.98688,1.99014,1.98657,1.9894,265000000.0
2009-05-11 20:30:00,1.9899,1.99082,1.98901,1.98928,248000000.0
2009-05-11 21:00:00,1.98948,1.99061,1.98896,1.98982,265000000.0
2009-05-11 21:30:00,1.98979,1.99062,1.98803,1.98851,258000000.0
2009-05-11 22:00:00,1.98875,1.99087,1.98799,1.99087,258000000.0
2009-05-11 22:30:00,1.99075,1.99164,1.98942,1.99011,243000000.0
2009-05-11 23:00:00,1.98994,1.99055,1.98804,1.98877,255000000.0
2009-05-11 23:30:00,1.98951,1.99062,1.98782,1.98927,253000000.0
2009-05-12 00:00:00,1.98912,1.99014,1.98761,1.98934,260000000.0
2009-05-12 00:30:00,1.98972,1.99162,1.98913,1.99009,256000000.0
2009-05-12 01:00:00,1.99016,1.99215,1.98932,1.99055,264000000.0
2009-05-12 01:30:00,1.99097,1.99239,1.98816,1.98877,252000000.0
2009-05-12 02:00:00,1.98821,1.99061,1.98751,1.98803,397000000.0
2009-05-12 02:30:00,1.98838,1.98946,1.9871,1.9883,253000000.0
2009-05-12 03:00:00,1.98853,1.98892,1.98698,1.98796,254000000.0
2009-05-12 03:30:00,1.98779,1.98867,1.98643,1.98769,249000000.0
2009-05-12 04:00:00,1.98796,1.9894,1.98653,1.98657,259000000.0
2009-05-12 04:30:00,1.9867,1.98799,1.9858,1.98722,310000000.0
2009-05-12 05:00:00,1.98725,1.98826,1.98588,1.98634,506000000.0
2009-05-12 05:30:00,1.98669,1.98739,1.98433,1.98504,455000000.0
2009-05-12 06:00:00,1.98552,1.98657,1.98431,1.98552,316000000.0
2009-05-12 06:30:00,1.98548,1.98973,1.98527,1.98618,610000000.0
2009-05-12 07:00:00,1.98652,1.98783,1.98508,1.98702,626000000.0
2009-05-12 07:30:00,1.98734,1.9894,1.98652,1.98818,840000000.0
2009-05-12 08:00:00,1.98852,1.98993,1.98667,1.98735,750000000.0
2009-05-12 08:30:00,1.98783,1.98988,1.98605,1.98832,1550000000.0
2009-05-12 09:00:00,1.98771,1.9887,1.9852,1.98717,1262000000.0
2009-05-12 09:30:00,1.98795,1.99045,1.98686,1.98983,1423000000.0
2009-05-12 10:00:00,1.99014,1.99122,1.98786,1.98805,1579000000.0
2009-05-12 10:30:00,1.98911,1.98958,1.986,1.98859,1465000000.0
2009-05-12 11:00:00,1.98884,1.99213,1.98831,1.98998,1351000000.0
2009-05-12 11:30:00,1.99026,1.99089,1.98704,1.99031,1123000000.0
2009-05-12 12:00:00,1.98937,1.99023,1.98506,1.98614,1650000000.0
2009-05-12 12:30:00,1.986,1.99031,1.98335,1.98537,1016000000.0
2009-05-12 13:00:00,1.98538,1.99065,1.98307,1.99042,1020000000.0
2009-05-12 13:30:00,1.99034,1.99334,1.98786,1.99295,925000000.0
2009-05-12 14:00:00,1.99276,1.993,1.98817,1.99035,1335000000.0
2009-05-12 14:30:00,1.9909,1.99415,1.98622,1.98737,1149000000.0
2009-05-12 15:00:00,1.98796,1.98965,1.98351,1.98872,500000000.0
2009-05-12 15:30:00,1.98919,1.99035,1.98537,1.98736,282000000.0
2009-05-12 16:00:00,1.98814,1.98878,1.98573,1.98755,258000000.0
2009-05-12 16:30:00,1.98762,1.98948,1.98577,1.98948,270000000.0
2009-05-12 17:00:00,1.99034,1.99349,1.98707,1.99071,255000000.0
2009-05-12 17:30:00,1.99154,1.99154,1.98693,1.98873,267000000.0
2009-05-12 18:00:00,1.98855,1.99023,1.98484,1.98533,271000000.0
2009-05-12 18:30:00,1.98536,1.98907,1.98411,1.98886,258000000.0
2009-05-12 19:00:00,1.98948,1.99193,1.98881,1.99008,254000000.0
2009-05-12 19:30:00,1.99009,1.99195,1.98907,1.99036,253000000.0
2009-05-12 20:00:00,1.99026,1.99181,1.98927,1.9912,267000000.0
2009-05-12 20:30:00,1.99126,1.99341,1.99028,1.99217,248000000.0
2009-05-12 21:00:00,1.99272,1.99348,1.9909,1.99236,265000000.0
2009-05-12 21:30:00,1.99261,1.99341,1.9909,1.99227,258000000.0
2009-05-12 22:00:00,1.99232,1.99375,1.991,1.99142,250000000.0
2009-05-12 22:30:00,1.99215,1.99363,1.99141,1.99286,243000000.0
2009-05-12 23:00:00,1.9932,1.99425,1.99233,1.99271,263000000.0
2009-05-12 23:30:00,1.99323,1.99388,1.99175,1.99257,253000000.0
2009-05-13 00:00:00,1.99296,1.99346,1.99129,1.99177,249000000.0
2009-05-13 00:30:00,1.99166,1.99276,1.9914,1.9925,256000000.0
2009-05-13 01:00:00,1.99221,1.99637,1.99125,1.99481,264000000.0
2009-05-13 01:30:00,1.99504,1.99652,1.99171,1.99402,252000000.0
2009-05-13 02:00:00,1.9935,1.9952,1.99135,1.99137,397000000.0
2009-05-13 02:30:00,1.99193,1.99351,1.99025,1.99135,253000000.0
2009-05-13 03:00:00,1.99117,1.99146,1.98814,1.9886,257000000.0
2009-05-13 03:30:00,1.98871,1.99112,1.98789,1.99092,249000000.0
2009-05-13 04:00:00,1.991,1.99273,1.98992,1.99044,259000000.0
2009-05-13 04:30:00,1.99023,1.99115,1.98895,1.99025,306000000.0
2009-05-13 05:00:00,1.99051,1.99089,1.98942,1.99044,506000000.0
2009-05-13 05:30:00,1.99047,1.99145,1.98828,1.98894,455000000.0
2009-05-13 06:00:00,1.98906,1.98982,1.98709,1.98876,316000000.0
2009-05-13 06:30:00,1.98925,1.98991,1.98821,1.98905,610000000.0
2009-05-13 07:00:00,1.9895,1.99231,1.98846,1.99117,626000000.0
2009-05-13 07:30:00,1.99136,1.9961,1.99001,1.99439,840000000.0
2009-05-13 08:00:00,1.9946,1.99497,1.99155,1.99461,750000000.0
2009-05-13 08:30:00,1.99473,1.99648,1.99219,1.99327,1550000000.0
2009-05-13 09:00:00,1.99362,1.99589,1.99249,1.9948,1262000000.0
2009-05-13 09:30:00,1.99502,1.99844,1.99324,1.99694,1423000000.0
2009-05-13 10:00:00,1.99751,1.99815,1.99466,1.99621,1579000000.0
2009-05-13 10:30:00,1.99666,1.99951,1.9953,1.99645,1465000000.0
2009-05-13 11:00:00,1.99654,1.99787,1.99421,1.99726,1351000000.0
2009-05-13 11:30:00,1.99725,1.9979,1.99429,1.99479,1123000000.0
2009-05-13 12:00:00,1.99412,1.99556,1.99176,1.99321,1650000000.0
2009-05-13 12:30:00,1.99321,1.99658,1.99162,1.99534,1016000000.0
2009-05-13 13:00:00,1.99657,1.997,1.99308,1.99429,1020000000.0
2009-05-13 13:30:00,1.99475,1.99534,1.99243,1.99365,925000000.0
2009-05-13 14:00:00,1.99353,1.99493,1.99018,1.99352,1335000000.0
2009-05-13 14:30:00,1.99344,1.99376,1.98627,1.99247,1149000000.0
2009-05-13 15:00:00,1.99162,1.99362,1.98702,1.9888,500000000.0
2009-05-13 15:30:00,1.98943,1.99009,1.98507,1.9894,282000000.0
2009-05-13 16:00:00,1.98944,1.9923,1.98734,1.99095,258000000.0
2009-05-13 16:30:00,1.99075,1.99244,1.98865,1.98899,270000000.0
2009-05-13 17:00:00,1.98977,1.99386,1.9883,1.99316,255000000.0
2009-05-13 17:30:00,1.99318,1.99388,1.99055,1.99197,267000000.0
2009-05-13 18:00:00,1.99172,1.9965,1.99062,1.99273,271000000.0
2009-05-13 18:30:00,1.99304,1.99304,1.98829,1.99153,258000000.0
2009-05-13 19:00:00,1.99158,1.99175,1.98674,1.98685,254000000.0
2009-05-13 19:30:00,1.98773,1.99104,1.9859,1.99063,253000000.0
2009-05-13 20:00:00,1.99062,1.99111,1.98799,1.9891,267000000.0
2009-05-13 20:30:00,1.98944,1.99317,1.98874,1.99296,248000000.0
2009-05-13 21:00:00,1.99296,1.99303,1.98689,1.98791,265000000.0
2009-05-13 21:30:00,1.98811,1.99106,1.98805,1.98905,258000000.0
2009-05-13 22:00:00,1.98938,1.99162,1.98886,1.99143,258000000.0
2009-05-13 22:30:00,1.9916,1.99287,1.99064,1.99239,243000000.0
2009-05-13 23:00:00,1.99208,1.99279,1.99118,1.99255,263000000.0
2009-05-13 23:30:00,1.99297,1.99297,1.99063,1.99164,253000000.0
2009-05-14 00:00:00,1.99215,1.9924,1.98968,1.99205,252000000.0
2009-05-14 00:30:00,1.99162,1.99209,1.9894,1.99124,256000000.0
2009-05-14 01:00:00,1.99138,1.99206,1.98991,1.98991,264000000.0
2009-05-14 01:30:00,1.9896,1.98975,1.98449,1.98632,252000000.0
2009-05-14 02:00:00,1.98476,1.98662,1.98245,1.98441,397000000.0
2009-05-14 02:30:00,1.98512,1.98622,1.98356,1.9836,253000000.0
2009-05-14 03:00:00,1.98388,1.98665,1.98264,1.98609,255000000.0
2009-05-14 03:30:00,1.98597,1.98706,1.98422,1.98662,249000000.0
2009-05-14 04:00:00,1.98651,1.98742,1.98458,1.98505,260000000.0
2009-05-14 04:30:00,1.98534,1.99005,1.98464,1.99005,310000000.0
2009-05-14 05:00:00,1.99043,1.99051,1.98765,1.98923,506000000.0
2009-05-14 05:30:00,1.98907,1.99072,1.9885,1.99022,455000000.0
2009-05-14 06:00:00,1.99034,1.99243,1.98949,1.99104,316000000.0
2009-05-14 06:30:00,1.99122,1.99412,1.9907,1.99234,610000000.0
2009-05-14 07:00:00,1.99256,1.99407,1.9908,1.99217,626000000.0
2009-05-14 07:30:00,1.9924,1.99271,1.9891,1.99209,840000000.0
2009-05-14 08:00:00,1.99246,1.99246,1.98879,1.99185,750000000.0
2009-05-14 08:30:00,1.99223,1.99339,1.98978,1.99082,1550000000.0
2009-05-14 09:00:00,1.99118,1.99215,1.9885,1.99107,1262000000.0
2009-05-14 09:30:00,1.99116,1.99406,1.9906,1.99265,1423000000.0
2009-05-14 10:00:00,1.993,1.99388,1.99033,1.99181,1579000000.0
2009-05-14 10:30:00,1.99172,1.99225,1.98901,1.99071,1465000000.0
2009-05-14 11:00:00,1.99124,1.99302,1.98847,1.99122,1351000000.0
2009-05-14 11:30:00,1.99133,1.99488,1.99047,1.9936,1123000000.0
2009-05-14 12:00:00,1.9934,1.99419,1.99037,1.99264,1650000000.0
2009-05-14 12:30:00,1.99255,1.99343,1.99039,1.99132,1016000000.0
2009-05-14 13:00:00,1.99164,1.99378,1.98982,1.99097,1020000000.0
2009-05-14 13:30:00,1.99078,1.99078,1.98703,1.98905,925000000.0
2009-05-14 14:00:00,1.98997,1.99823,1.985,1.98564,1335000000.0
2009-05-14 14:30:00,1.98622,1.98907,1.98421,1.98707,1149000000.0
2009-05-14 15:00:00,1.98711,1.99065,1.98595,1.98984,500000000.0
2009-05-14 15:30:00,1.99047,1.99202,1.98815,1.99033,282000000.0
2009-05-14 16:00:00,1.99124,1.99159,1.98863,1.98977,258000000.0
2009-05-14 16:30:00,1.99051,1.99259,1.98755,1.98853,270000000.0
2009-05-14 17:00:00,1.98917,1.99284,1.98773,1.9924,255000000.0
2009-05-14 17:30:00,1.99298,1.9931,1.99066,1.9926,267000000.0
2009-05-14 18:00:00,1.99242,1.99376,1.99109,1.99208,271000000.0
2009-05-14 18:30:00,1.99264,1.99449,1.9908,1.99316,258000000.0
2009-05-14 19:00:00,1.99331,1.99544,1.99245,1.99338,254000000.0
2009-05-14 19:30:00,1.99346,1.99518,1.99276,1.99403,253000000.0
2009-05-14 20:00:00,1.99412,1.99664,1.99317,1.99546,271000000.0
2009-05-14 20:30:00,1.99534,1.99953,1.99511,1.99639,248000000.0
2009-05-14 21:00:00,1.99671,1.99802,1.99514,1.99734,265000000.0
2009-05-14 21:30:00,1.99709,1.99772,1.99505,1.99572,258000000.0
2009-05-14 22:00:00,1.99554,1.99775,1.99512,1.99684,258000000.0
2009-05-14 22:30:00,1.99703,1.99735,1.99561,1.9962,243000000.0
2009-05-14 23:00:00,1.99573,1.99644,1.99447,1.99567,263000000.0
2009-05-14 23:30:00,1.99523,1.99593,1.99427,1.99505,253000000.0
2009-05-15 00:00:00,1.9957,1.99643,1.9939,1.99473,260000000.0
2009-05-15 00:30:00,1.99494,1.99584,1.99355,1.99466,256000000.0
2009-05-15 01:00:00,1.99475,1.9955,1.99354,1.99471,264000000.0
2009-05-15 01:30:00,1.99453,1.99539,1.99304,1.99376,252000000.0
2009-05-15 02:00:00,1.99278,1.99643,1.99278,1.99482,397000000.0
2009-05-15 02:30:00,1.99541,1.99742,1.9946,1.99692,253000000.0
2009-05-15 03:00:00,1.99704,1.99765,1.99553,1.99701,254000000.0
2009-05-15 03:30:00,1.99708,1.99817,1.99544,1.9972,249000000.0
2009-05-15 04:00:00,1.99728,1.99785,1.99551,1.99602,255000000.0
2009-05-15 04:30:00,1.99611,1.9965,1.99452,1.99538,305000000.0
2009-05-15 05:00:00,1.99561,1.99659,1.99459,1.99656,506000000.0
2009-05-15 05:30:00,1.99652,1.99652,1.99511,1.99573,455000000.0
2009-05-15 06:00:00,1.99537,1.99599,1.99417,1.99455,316000000.0
2009-05-15 06:30:00,1.99467,1.99612,1.99424,1.99523,610000000.0
2009-05-15 07:00:00,1.99538,1.99634,1.99431,1.99548,626000000.0
2009-05-15 07:30:00,1.99597,1.996,1.99293,1.99463,840000000.0
2009-05-15 08:00:00,1.99464,1.99464,1.99038,1.99273,750000000.0
2009-05-15 08:30:00,1.99302,1.99405,1.9894,1.99187,1550000000.0
2009-05-15 09:00:00,1.99205,1.99437,1.98935,1.99317,1262000000.0
2009-05-15 09:30:00,1.99283,1.99496,1.99082,1.99398,1423000000.0
2009-05-15 10:00:00,1.99374,1.99413,1.98969,1.99097,1579000000.0
2009-05-15 10:30:00,1.9913,1.99224,1.98685,1.98779,1465000000.0
2009-05-15 11:00:00,1.98742,1.99125,1.98653,1.99031,1351000000.0
2009-05-15 11:30:00,1.99068,1.99068,1.98687,1.98836,1123000000.0
2009-05-15 12:00:00,1.98805,1.98891,1.98406,1.98781,1650000000.0
2009-05-15 12:30:00,1.98765,1.98798,1.98469,1.98688,1016000000.0
2009-05-15 13:00:00,1.9869,1.98888,1.98509,1.98722,1020000000.0
2009-05-15 13:30:00,1.98682,1.98718,1.98159,1.98304,925000000.0
2009-05-15 14:00:00,1.98289,1.98695,1.98193,1.98642,1335000000.0
2009-05-15 14:30:00,1.98675,1.98981,1.98561,1.98802,1149000000.0
2009-05-15 15:00:00,1.98782,1.99076,1.98459,1.9888,500000000.0
2009-05-15 15:30:00,1.98971,1.9935,1.9882,1.99237,282000000.0
2009-05-15 16:00:00,1.99271,1.99271,1.9892,1.99151,258000000.0
2009-05-15 16:30:00,1.99109,1.99329,1.989,1.98938,270000000.0
2009-05-15 17:00:00,1.98841,1.99186,1.98802,1.99008,255000000.0
2009-05-15 17:30:00,1.99017,1.99142,1.98503,1.98679,267000000.0
2009-05-15 18:00:00,1.98679,1.98956,1.98628,1.98898,271000000.0
2009-05-15 18:30:00,1.98923,1.99004,1.98661,1.98739,258000000.0
2009-05-15 19:00:00,1.9877,1.98877,1.98561,1.98587,254000000.0
2009-05-15 19:30:00,1.98601,1.98664,1.97888,1.9824,253000000.0
2009-05-15 20:00:00,1.98196,1.98324,1.97985,1.9825,270000000.0
2009-05-15 20:30:00,1.98277,1.98277,1.98002,1.98182,248000000.0
2009-05-15 21:00:00,1.9824,1.98448,1.98052,1.98334,265000000.0
2009-05-15 21:30:00,1.98351,1.98443,1.98236,1.98419,248000000.0
2009-05-15 22:00:00,1.98452,1.9852,1.98344,1.98404,258000000.0
2009-05-15 22:30:00,1.98438,1.98593,1.98358,1.98568,243000000.0
2009-05-17 23:00:00,1.98303,1.98491,1.9829,1.98404,263000000.0
2009-05-17 23:30:00,1.98444,1.98518,1.98316,1.98382,253000000.0
2009-05-18 00:00:00,1.98422,1.98422,1.97947,1.97991,260000000.0
2009-05-18 00:30:00,1.98023,1.98394,1.97981,1.98212,256000000.0
2009-05-18 01:00:00,1.98224,1.98449,1.98016,1.98133,264000000.0
2009-05-18 01:30:00,1.98136,1.98254,1.9786,1.98163,252000000.0
2009-05-18 02:00:00,1.98075,1.98347,1.97854,1.97964,252000000.0
2009-05-18 02:30:00,1.97958,1.98107,1.97825,1.97886,264000000.0
2009-05-18 03:00:00,1.97959,1.98024,1.97561,1.97751,256000000.0
2009-05-18 03:30:00,1.97776,1.97928,1.97665,1.97873,260000000.0
2009-05-18 04:00:00,1.97914,1.98044,1.97797,1.9796,253000000.0
2009-05-18 04:30:00,1.97928,1.97998,1.97718,1.97753,263000000.0
2009-05-18 05:00:00,1.97861,1.97913,1.97703,1.97812,243000000.0
2009-05-18 05:30:00,1.97866,1.98017,1.97722,1.97936,258000000.0
2009-05-18 06:00:00,1.97949,1.98023,1.97768,1.97818,258000000.0
2009-05-18 06:30:00,1.97901,1.98106,1.97847,1.97923,265000000.0
2009-05-18 07:00:00,1.9792,1.98026,1.97698,1.97838,248000000.0
2009-05-18 07:30:00,1.9778,1.98138,1.97753,1.98039,260000000.0
2009-05-18 08:00:00,1.98101,1.98101,1.97871,1.97965,253000000.0
2009-05-18 08:30:00,1.97978,1.97985,1.97771,1.97858,254000000.0
2009-05-18 09:00:00,1.97892,1.97999,1.97689,1.97805,258000000.0
2009-05-18 09:30:00,1.97866,1.9801,1.97583,1.97738,271000000.0
2009-05-18 10:00:00,1.97757,1.97877,1.97636,1.97716,267000000.0
2009-05-18 10:30:00,1.97789,1.97867,1.97598,1.97678,255000000.0
2009-05-18 11:00:00,1.97694,1.97789,1.97528,1.97657,270000000.0
2009-05-18 11:30:00,1.97692,1.98011,1.97543,1.97723,258000000.0
2009-05-18 12:00:00,1.97691,1.9779,1.97507,1.97649,282000000.0
2009-05-18 12:30:00,1.97639,1.97881,1.97483,1.9762,500000000.0
2009-05-18 13:00:00,1.9757,1.97768,1.97435,1.97721,1149000000.0
2009-05-18 13:30:00,1.97763,1.9803,1.97518,1.97763,1335000000.0
2009-05-18 14:00:00,1.97776,1.98021,1.97696,1.97814,925000000.0
2009-05-18 14:30:00,1.97812,1.97925,1.97553,1.9782,1020000000.0
2009-05-18 15:00:00,1.9784,1.98038,1.97642,1.97764,1016000000.0
2009-05-18 15:30:00,1.97862,1.98017,1.97646,1.97768,1650000000.0
2009-05-18 16:00:00,1.97738,1.97788,1.97387,1.97532,1123000000.0
2009-05-18 16:30:00,1.97556,1.97822,1.97477,1.97591,1351000000.0
2009-05-18 17:00:00,1.97493,1.97979,1.97416,1.97824,1465000000.0
2009-05-18 17:30:00,1.97817,1.97885,1.97542,1.97743,1579000000.0
2009-05-18 18:00:00,1.97797,1.98076,1.9763,1.98044,1423000000.0
2009-05-18 18:30:00,1.98096,1.98338,1.97917,1.98256,1262000000.0
2009-05-18 19:00:00,1.98252,1.98353,1.98024,1.9814,1550000000.0
2009-05-18 19:30:00,1.98206,1.98238,1.98012,1.98044,750000000.0
2009-05-18 20:00:00,1.98048,1.98327,1.97908,1.98003,840000000.0
2009-05-18 20:30:00,1.97964,1.98297,1.97931,1.98163,626000000.0
2009-05-18 21:00:00,1.98152,1.98188,1.98003,1.98034,610000000.0
2009-05-18 21:30:00,1.98035,1.98324,1.97957,1.98246,316000000.0
2009-05-18 22:00:00,1.98269,1.98387,1.98069,1.98144,455000000.0
2009-05-18 22:30:00,1.98178,1.98462,1.98118,1.98462,506000000.0
2009-05-18 23:00:00,1.9848,1.98543,1.98302,1.98432,295000000.0
2009-05-18 23:30:00,1.98483,1.9851,1.98264,1.98438,255000000.0
2009-05-19 00:00:00,1.98466,1.98513,1.983,1.98371,249000000.0
2009-05-19 00:30:00,1.98414,1.98499,1.98304,1.98455,254000000.0
2009-05-19 01:00:00,1.98527,1.98579,1.98383,1.98468,253000000.0
2009-05-19 01:30:00,1.98438,1.98561,1.98198,1.98218,397000000.0
2009-05-19 02:00:00,1.98266,1.9834,1.9808,1.98225,252000000.0
2009-05-19 02:30:00,1.98202,1.98423,1.98124,1.98313,264000000.0
2009-05-19 03:00:00,1.98349,1.98439,1.98164,1.98214,251000000.0
2009-05-19 03:30:00,1.98207,1.98333,1.98128,1.98193,260000000.0
2009-05-19 04:00:00,1.98208,1.98311,1.98099,1.98279,243000000.0
2009-05-19 04:30:00,1.98286,1.98543,1.98242,1.9835,263000000.0
2009-05-19 05:00:00,1.98391,1.98519,1.98337,1.98403,243000000.0
2009-05-19 05:30:00,1.98423,1.98524,1.98333,1.9851,258000000.0
2009-05-19 06:00:00,1.98552,1.98614,1.98382,1.98382,258000000.0
2009-05-19 06:30:00,1.98413,1.98582,1.98273,1.98408,261000000.0
2009-05-19 07:00:00,1.98382,1.98583,1.98333,1.98466,249000000.0
2009-05-19 07:30:00,1.98498,1.98551,1.98245,1.98336,268000000.0
2009-05-19 08:00:00,1.98399,1.98437,1.98139,1.98374,253000000.0
2009-05-19 08:30:00,1.98414,1.98769,1.98339,1.98596,256000000.0
2009-05-19 09:00:00,1.98585,1.98908,1.98496,1.98742,258000000.0
2009-05-19 09:30:00,1.98793,1.99002,1.98584,1.98844,271000000.0
2009-05-19 10:00:00,1.98858,1.98959,1.98664,1.98821,267000000.0
2009-05-19 10:30:00,1.98815,1.99125,1.98779,1.99106,255000000.0
2009-05-19 11:00:00,1.99202,1.99374,1.98877,1.99109,270000000.0
2009-05-19 11:30:00,1.99149,1.99302,1.98963,1.99179,258000000.0
2009-05-19 12:00:00,1.99096,1.99265,1.98847,1.9913,282000000.0
2009-05-19 12:30:00,1.9911,1.99312,1.98977,1.99151,500000000.0
2009-05-19 13:00:00,1.99227,1.99284,1.9894,1.99167,1149000000.0
2009-05-19 13:30:00,1.99212,1.99242,1.98913,1.99106,1335000000.0
2009-05-19 14:00:00,1.99217,1.99248,1.98885,1.98968,925000000.0
2009-05-19 14:30:00,1.99019,1.99122,1.98558,1.98722,1020000000.0
2009-05-19 15:00:00,1.98688,1.98729,1.98427,1.98501,1016000000.0
2009-05-19 15:30:00,1.98532,1.98748,1.98279,1.98401,1650000000.0
2009-05-19 16:00:00,1.98454,1.98698,1.98269,1.98637,1123000000.0
2009-05-19 16:30:00,1.98667,1.9899,1.98506,1.98749,1351000000.0
2009-05-19 17:00:00,1.98821,1.98963,1.98559,1.98937,1465000000.0
2009-05-19 17:30:00,1.98984,1.99133,1.98632,1.98779,1579000000.0
2009-05-19 18:00:00,1.98819,1.99304,1.98695,1.99022,1423000000.0
2009-05-19 18:30:00,1.99052,1.99092,1.98804,1.98896,1262000000.0
2009-05-19 19:00:00,1.98881,1.99377,1.98835,1.99286,1550000000.0
2009-05-19 19:30:00,1.99304,1.99395,1.99065,1.99195,750000000.0
2009-05-19 20:00:00,1.99184,1.9949,1.99059,1.99346,840000000.0
2009-05-19 20:30:00,1.99375,1.99526,1.9926,1.99463,626000000.0
2009-05-19 21:00:00,1.99444,1.99683,1.99405,1.99582,610000000.0
2009-05-19 21:30:00,1.99613,1.99665,1.99303,1.99335,316000000.0
2009-05-19 22:00:00,1.99389,1.99436,1.99276,1.9943,455000000.0
2009-05-19 22:30:00,1.99446,1.99472,1.99309,1.99309,506000000.0
2009-05-19 23:00:00,1.993,1.99363,1.99179,1.99285,299000000.0
2009-05-19 23:30:00,1.99345,1.99349,1.99177,1.99276,255000000.0
2009-05-20 00:00:00,1.9932,1.99366,1.99187,1.99271,252000000.0
2009-05-20 00:30:00,1.99342,1.99357,1.99176,1.99231,254000000.0
2009-05-20 01:00:00,1.99277,1.99445,1.99192,1.99423,253000000.0
2009-05-20 01:30:00,1.99412,1.99503,1.99328,1.99333,397000000.0
2009-05-20 02:00:00,1.99394,1.99439,1.99142,1.99145,253000000.0
2009-05-20 02:30:00,1.9912,1.99552,1.9912,1.99405,264000000.0
2009-05-20 03:00:00,1.99392,1.9957,1.99334,1.99467,252000000.0
2009-05-20 03:30:00,1.99489,1.99514,1.991,1.99156,259000000.0
2009-05-20 04:00:00,1.99142,1.99197,1.98924,1.99069,253000000.0
2009-05-20 04:30:00,1.99118,1.9923,1.98962,1.991,263000000.0
2009-05-20 05:00:00,1.9916,1.99293,1.99082,1.99145,241000000.0
2009-05-20 05:30:00,1.99219,1.99277,1.99012,1.99255,258000000.0
2009-05-20 06:00:00,1.99302,1.99324,1.99178,1.99221,258000000.0
2009-05-20 06:30:00,1.99256,1.99307,1.99103,1.99199,261000000.0
2009-05-20 07:00:00,1.99154,1.99252,1.99017,1.99064,246000000.0
2009-05-20 07:30:00,1.9909,1.9909,1.98823,1.98942,265000000.0
2009-05-20 08:00:00,1.98974,1.99106,1.98771,1.98958,253000000.0
2009-05-20 08:30:00,1.98998,1.99342,1.98784,1.9923,257000000.0
2009-05-20 09:00:00,1.99169,1.9951,1.99081,1.9946,258000000.0
2009-05-20 09:30:00,1.99492,1.99546,1.99116,1.99307,271000000.0
2009-05-20 10:00:00,1.99302,1.99665,1.99271,1.99525,267000000.0
2009-05-20 10:30:00,1.99568,1.99594,1.99161,1.99396,255000000.0
2009-05-20 11:00:00,1.99457,1.99457,1.99125,1.99301,270000000.0
2009-05-20 11:30:00,1.99345,1.99487,1.99097,1.9922,258000000.0
2009-05-20 12:00:00,1.99169,1.99507,1.99117,1.99321,282000000.0
2009-05-20 12:30:00,1.99308,1.9983,1.99225,1.99689,500000000.0
2009-05-20 13:00:00,1.9971,1.99763,1.99452,1.99604,1149000000.0
2009-05-20 13:30:00,1.99626,2.00027,1.99524,1.99793,1335000000.0
2009-05-20 14:00:00,1.99792,1.99984,1.99638,1.99847,925000000.0
2009-05-20 14:30:00,1.99861,2.00088,1.99534,1.99592,1020000000.0
2009-05-20 15:00:00,1.99581,1.99944,1.99493,1.99746,1016000000.0
2009-05-20 15:30:00,1.99768,2.00725,1.99735,2.00535,1650000000.0
2009-05-20 16:00:00,2.00602,2.00802,2.00334,2.00493,1123000000.0
2009-05-20 16:30:00,2.0052,2.00672,2.0036,2.00555,1351000000.0
2009-05-20 17:00:00,2.00546,2.00631,2.00302,2.00493,1465000000.0
2009-05-20 17:30:00,2.00532,2.00736,2.00236,2.00333,1579000000.0
2009-05-20 18:00:00,2.00452,2.00592,2.003,2.00364,1423000000.0
2009-05-20 18:30:00,2.00391,2.00475,2.00217,2.00339,1262000000.0
2009-05-20 19:00:00,2.00348,2.00739,2.00259,2.00731,1550000000.0
2009-05-20 19:30:00,2.00781,2.00955,2.00647,2.00856,750000000.0
2009-05-20 20:00:00,2.00892,2.01278,2.00816,2.01105,840000000.0
2009-05-20 20:30:00,2.01166,2.01166,2.00825,2.00881,626000000.0
2009-05-20 21:00:00,2.00891,2.00982,2.00656,2.00684,610000000.0
2009-05-20 21:30:00,2.00728,2.00774,2.00447,2.00517,316000000.0
2009-05-20 22:00:00,2.00548,2.008,2.00438,2.00648,455000000.0
2009-05-20 22:30:00,2.00692,2.00865,2.00607,2.0083,506000000.0
2009-05-20 23:00:00,2.00842,2.00849,2.00551,2.00733,299000000.0
2009-05-20 23:30:00,2.00777,2.01006,2.00683,2.009,255000000.0
2009-05-21 00:00:00,2.00949,2.01057,2.00847,2.00981,252000000.0
2009-05-21 00:30:00,2.00946,2.01065,2.00821,2.01022,257000000.0
2009-05-21 01:00:00,2.01066,2.01098,2.00853,2.00989,253000000.0
2009-05-21 01:30:00,2.00994,2.01089,2.00886,2.00919,397000000.0
2009-05-21 02:00:00,2.00972,2.01127,2.00661,2.00721,252000000.0
2009-05-21 02:30:00,2.00699,2.00849,2.00573,2.00737,264000000.0
2009-05-21 03:00:00,2.00819,2.00955,2.00699,2.0074,250000000.0
2009-05-21 03:30:00,2.00755,2.00821,2.00562,2.00648,257000000.0
2009-05-21 04:00:00,2.00646,2.00895,2.00587,2.00762,253000000.0
2009-05-21 04:30:00,2.00789,2.00994,2.00712,2.00712,263000000.0
2009-05-21 05:00:00,2.00819,2.00866,2.00553,2.00601,245000000.0
2009-05-21 05:30:00,2.00617,2.0067,2.00492,2.00633,258000000.0
2009-05-21 06:00:00,2.00608,2.00719,2.00529,2.00553,258000000.0
2009-05-21 06:30:00,2.00606,2.00661,2.00314,2.0046,265000000.0
2009-05-21 07:00:00,2.00462,2.00516,2.00287,2.00413,246000000.0
2009-05-21 07:30:00,2.00451,2.00538,2.00324,2.00475,268000000.0
2009-05-21 08:00:00,2.00464,2.00724,2.00361,2.00545,253000000.0
2009-05-21 08:30:00,2.00557,2.00703,2.00398,2.00577,255000000.0
2009-05-21 09:00:00,2.00611,2.00737,2.00391,2.00667,258000000.0
2009-05-21 09:30:00,2.00668,2.00734,2.0046,2.00534,271000000.0
2009-05-21 10:00:00,2.00561,2.01339,2.00541,2.00851,267000000.0
2009-05-21 10:30:00,2.00809,2.01311,2.00493,2.00756,255000000.0
2009-05-21 11:00:00,2.00864,2.01033,2.00609,2.00932,270000000.0
2009-05-21 11:30:00,2.0085,2.01035,2.00698,2.00847,258000000.0
2009-05-21 12:00:00,2.00862,2.01012,2.00501,2.00756,282000000.0
2009-05-21 12:30:00,2.00747,2.00976,2.00631,2.00802,500000000.0
2009-05-21 13:00:00,2.00825,2.00915,2.00391,2.00573,1149000000.0
2009-05-21 13:30:00,2.00605,2.0078,2.00475,2.00518,1335000000.0
2009-05-21 14:00:00,2.00525,2.0085,2.00382,2.00739,925000000.0
2009-05-21 14:30:00,2.00748,2.00859,2.0031,2.00413,1020000000.0
2009-05-21 15:00:00,2.00366,2.008,2.00263,2.00649,1016000000.0
2009-05-21 15:30:00,2.00672,2.00833,2.00472,2.00493,1650000000.0
2009-05-21 16:00:00,2.00565,2.0085,2.00391,2.0051,1123000000.0
2009-05-21 16:30:00,2.00539,2.00977,2.00454,2.00679,1351000000.0
2009-05-21 17:00:00,2.00694,2.00894,2.00492,2.0086,1465000000.0
2009-05-21 17:30:00,2.00845,2.01209,2.00677,2.01147,1579000000.0
2009-05-21 18:00:00,2.01195,2.01413,2.01051,2.01109,1423000000.0
2009-05-21 18:30:00,2.01126,2.02196,2.0108,2.01908,1262000000.0
2009-05-21 19:00:00,2.01947,2.02013,2.01636,2.01869,1550000000.0
2009-05-21 19:30:00,2.01879,2.02186,2.0181,2.02186,750000000.0
2009-05-21 20:00:00,2.02158,2.02463,2.02045,2.02235,840000000.0
2009-05-21 20:30:00,2.02287,2.02287,2.01779,2.01932,626000000.0
2009-05-21 21:00:00,2.01921,2.02165,2.01711,2.02061,610000000.0
2009-05-21 21:30:00,2.02083,2.02166,2.01772,2.02074,316000000.0
2009-05-21 22:00:00,2.02073,2.02183,2.01888,2.01895,455000000.0
2009-05-21 22:30:00,2.01925,2.01988,2.01781,2.01924,506000000.0
2009-05-21 23:00:00,2.01939,2.02133,2.01755,2.02133,304000000.0
2009-05-21 23:30:00,2.02084,2.02105,2.01751,2.01778,259000000.0
2009-05-22 00:00:00,2.0183,2.01867,2.01658,2.01794,247000000.0
2009-05-22 00:30:00,2.01774,2.01879,2.01693,2.01787,247000000.0
2009-05-22 01:00:00,2.01839,2.02054,2.01739,2.01922,253000000.0
2009-05-22 01:30:00,2.01937,2.02087,2.01873,2.01942,397000000.0
2009-05-22 02:00:00,2.01967,2.01967,2.01606,2.01809,252000000.0
2009-05-22 02:30:00,2.01826,2.01857,2.0136,2.01628,264000000.0
2009-05-22 03:00:00,2.01685,2.01685,2.0141,2.01496,254000000.0
2009-05-22 03:30:00,2.01482,2.01613,2.01391,2.01516,260000000.0
2009-05-22 04:00:00,2.0154,2.01605,2.01351,2.01467,253000000.0
2009-05-22 04:30:00,2.01467,2.01619,2.01409,2.01573,263000000.0
2009-05-22 05:00:00,2.01666,2.01666,2.01421,2.01514,240000000.0
2009-05-22 05:30:00,2.01528,2.01528,2.01257,2.0135,258000000.0
2009-05-22 06:00:00,2.01371,2.01465,2.01218,2.01311,258000000.0
2009-05-22 06:30:00,2.01375,2.01471,2.01235,2.01441,264000000.0
2009-05-22 07:00:00,2.01461,2.01461,2.01198,2.01291,249000000.0
2009-05-22 07:30:00,2.01337,2.01475,2.01164,2.0126,264000000.0
2009-05-22 08:00:00,2.01242,2.01506,2.01194,2.01439,253000000.0
2009-05-22 08:30:00,2.01457,2.01954,2.01427,2.01753,256000000.0
2009-05-22 09:00:00,2.01702,2.0211,2.01449,2.01616,258000000.0
2009-05-22 09:30:00,2.01648,2.01752,2.01254,2.01442,271000000.0
2009-05-22 10:00:00,2.01415,2.01717,2.01341,2.01705,267000000.0
2009-05-22 10:30:00,2.01696,2.01892,2.01466,2.017,255000000.0
2009-05-22 11:00:00,2.01679,2.01786,2.01264,2.01632,270000000.0
2009-05-22 11:30:00,2.01627,2.01627,2.01318,2.0148,258000000.0
2009-05-22 12:00:00,2.0152,2.01674,2.00968,2.01275,282000000.0
2009-05-22 12:30:00,2.01248,2.01416,2.00988,2.01303,500000000.0
2009-05-22 13:00:00,2.01364,2.01465,2.01039,2.01384,1149000000.0
2009-05-22 13:30:00,2.01422,2.01618,2.01162,2.01531,1335000000.0
2009-05-22 14:00:00,2.01562,2.01693,2.01285,2.01561,925000000.0
2009-05-22 14:30:00,2.01625,2.01829,2.01378,2.01476,1020000000.0
2009-05-22 15:00:00,2.01452,2.02052,2.01236,2.01476,1016000000.0
2009-05-22 15:30:00,2.01597,2.01816,2.01321,2.01724,1650000000.0
2009-05-22 16:00:00,2.01767,2.02073,2.01643,2.01811,1123000000.0
2009-05-22 16:30:00,2.01827,2.01848,2.01451,2.01591,1351000000.0
2009-05-22 17:00:00,2.01582,2.02128,2.01527,2.02042,1465000000.0
2009-05-22 17:30:00,2.02017,2.02105,2.0138,2.01713,1579000000.0
2009-05-22 18:00:00,2.01752,2.0216,2.01692,2.01915,1423000000.0
2009-05-22 18:30:00,2.01926,2.02011,2.01814,2.01891,1262000000.0
2009-05-22 19:00:00,2.01964,2.02307,2.01715,2.021,1550000000.0
2009-05-22 19:30:00,2.02124,2.02336,2.02006,2.02166,750000000.0
2009-05-22 20:00:00,2.02168,2.02168,2.01613,2.0198,840000000.0
2009-05-22 20:30:00,2.02001,2.02039,2.0188,2.01922,626000000.0
2009-05-22 21:00:00,2.01981,2.01981,2.01847,2.01864,610000000.0
2009-05-22 21:30:00,2.01895,2.01895,2.01679,2.01702,316000000.0
2009-05-22 22:00:00,2.01738,2.01816,2.0154,2.01707,455000000.0
2009-05-22 22:30:00,2.01763,2.01877,2.01581,2.01761,506000000.0
2009-05-24 23:00:00,2.02212,2.02587,2.01967,2.02238,301000000.0
2009-05-24 23:30:00,2.02468,2.02536,2.02244,2.02339,255000000.0
2009-05-25 00:00:00,2.02369,2.02467,2.02237,2.02417,247000000.0
2009-05-25 00:30:00,2.02467,2.02573,2.01885,2.02465,255000000.0
2009-05-25 01:00:00,2.02481,2.02481,2.0209,2.02355,253000000.0
2009-05-25 01:30:00,2.0233,2.02331,2.02085,2.02085,397000000.0
2009-05-25 02:00:00,2.02062,2.02154,2.01835,2.02062,397000000.0
2009-05-25 02:30:00,2.02095,2.02185,2.01927,2.02071,253000000.0
2009-05-25 03:00:00,2.02087,2.02167,2.01976,2.02074,254000000.0
2009-05-25 03:30:00,2.02082,2.0229,2.01999,2.02084,247000000.0
2009-05-25 04:00:00,2.02118,2.02218,2.02031,2.02128,255000000.0
2009-05-25 04:30:00,2.02153,2.02198,2.02006,2.02198,289000000.0
2009-05-25 05:00:00,2.02225,2.02469,2.02089,2.02397,506000000.0
2009-05-25 05:30:00,2.02422,2.02422,2.02176,2.02285,455000000.0
2009-05-25 06:00:00,2.0232,2.02369,2.02194,2.02197,316000000.0
2009-05-25 06:30:00,2.02232,2.02336,2.02109,2.02233,610000000.0
2009-05-25 07:00:00,2.0224,2.02611,2.02156,2.02427,626000000.0
2009-05-25 07:30:00,2.02465,2.02531,2.0232,2.02471,840000000.0
2009-05-25 08:00:00,2.02497,2.0266,2.0235,2.02461,750000000.0
2009-05-25 08:30:00,2.02467,2.02585,2.0223,2.02381,1550000000.0
2009-05-25 09:00:00,2.02414,2.02588,2.02293,2.02509,1262000000.0
2009-05-25 09:30:00,2.02514,2.02571,2.02256,2.02467,1423000000.0
2009-05-25 10:00:00,2.02463,2.02463,2.02074,2.02345,1579000000.0
2009-05-25 10:30:00,2.02381,2.02482,2.02127,2.02185,1465000000.0
2009-05-25 11:00:00,2.02208,2.0238,2.02092,2.02269,1351000000.0
2009-05-25 11:30:00,2.02287,2.02487,2.02153,2.02452,1123000000.0
2009-05-25 12:00:00,2.02423,2.02471,2.02081,2.022,1650000000.0
2009-05-25 12:30:00,2.02208,2.02405,2.0204,2.02292,1016000000.0
2009-05-25 13:00:00,2.02337,2.02507,2.02168,2.02399,1020000000.0
2009-05-25 13:30:00,2.02433,2.02433,2.0209,2.02209,925000000.0
2009-05-25 14:00:00,2.0226,2.02506,2.02056,2.02324,1335000000.0
2009-05-25 14:30:00,2.02356,2.02451,2.02015,2.02158,1149000000.0
2009-05-25 15:00:00,2.02136,2.02334,2.02037,2.02191,500000000.0
2009-05-25 15:30:00,2.02309,2.02365,2.02139,2.02227,282000000.0
2009-05-25 16:00:00,2.02241,2.02365,2.02126,2.02299,258000000.0
2009-05-25 16:30:00,2.02333,2.02518,2.02163,2.0247,270000000.0
2009-05-25 17:00:00,2.02503,2.02629,2.02266,2.02403,255000000.0
2009-05-25 17:30:00,2.02432,2.02523,2.02276,2.02403,267000000.0
2009-05-25 18:00:00,2.02439,2.02537,2.02269,2.02473,271000000.0
2009-05-25 18:30:00,2.02512,2.02664,2.02379,2.0262,258000000.0
2009-05-25 19:00:00,2.02642,2.02758,2.02531,2.02737,239000000.0
2009-05-25 19:30:00,2.02767,2.02795,2.02577,2.0267,253000000.0
2009-05-25 20:00:00,2.02687,2.0274,2.02579,2.02691,251000000.0
2009-05-25 20:30:00,2.02733,2.02772,2.02569,2.02657,240000000.0
2009-05-25 21:00:00,2.02663,2.02801,2.02575,2.02706,261000000.0
2009-05-25 21:30:00,2.02738,2.02788,2.02552,2.02656,258000000.0
2009-05-25 22:00:00,2.0269,2.02756,2.02587,2.02749,258000000.0
2009-05-25 22:30:00,2.02727,2.02764,2.02467,2.02715,235000000.0
2009-05-25 23:00:00,2.02602,2.0273,2.02473,2.02687,263000000.0
2009-05-25 23:30:00,2.02617,2.02676,2.02442,2.02568,253000000.0
2009-05-26 00:00:00,2.02624,2.02631,2.02475,2.02568,252000000.0
2009-05-26 00:30:00,2.02586,2.02596,2.02451,2.02467,226000000.0
2009-05-26 01:00:00,2.0246,2.02545,2.0229,2.02481,264000000.0
2009-05-26 01:30:00,2.02516,2.02595,2.02286,2.02519,252000000.0
2009-05-26 02:00:00,2.02467,2.02715,2.02308,2.02351,397000000.0
2009-05-26 02:30:00,2.02401,2.02481,2.02153,2.02255,253000000.0
2009-05-26 03:00:00,2.02307,2.02419,2.02087,2.02334,257000000.0
2009-05-26 03:30:00,2.0232,2.02371,2.02104,2.02246,251000000.0
2009-05-26 04:00:00,2.02212,2.02356,2.02179,2.02247,258000000.0
2009-05-26 04:30:00,2.02278,2.02465,2.02213,2.02377,301000000.0
2009-05-26 05:00:00,2.02424,2.02467,2.02302,2.02387,506000000.0
2009-05-26 05:30:00,2.02401,2.02412,2.02205,2.02259,455000000.0
2009-05-26 06:00:00,2.02254,2.02402,2.0221,2.02301,316000000.0
2009-05-26 06:30:00,2.02323,2.02477,2.02255,2.02416,610000000.0
2009-05-26 07:00:00,2.02442,2.02479,2.02257,2.02405,626000000.0
2009-05-26 07:30:00,2.02431,2.02606,2.02192,2.0256,840000000.0
2009-05-26 08:00:00,2.02618,2.02618,2.02227,2.02357,750000000.0
2009-05-26 08:30:00,2.02363,2.02366,2.02002,2.0217,1550000000.0
2009-05-26 09:00:00,2.02185,2.02289,2.01866,2.01866,1262000000.0
2009-05-26 09:30:00,2.019,2.02256,2.01872,2.02158,1423000000.0
2009-05-26 10:00:00,2.02088,2.0218,2.01527,2.01778,1579000000.0
2009-05-26 10:30:00,2.01787,2.01816,2.01454,2.01643,1465000000.0
2009-05-26 11:00:00,2.01616,2.01746,2.01346,2.01697,1351000000.0
2009-05-26 11:30:00,2.01698,2.01912,2.01582,2.01897,1123000000.0
2009-05-26 12:00:00,2.01843,2.01977,2.01504,2.01738,1650000000.0
2009-05-26 12:30:00,2.01749,2.01845,2.01379,2.01511,1016000000.0
2009-05-26 13:00:00,2.01539,2.01753,2.01388,2.01651,1020000000.0
2009-05-26 13:30:00,2.01693,2.01962,2.01545,2.01891,925000000.0
2009-05-26 14:00:00,2.01882,2.02084,2.01747,2.02055,1335000000.0
2009-05-26 14:30:00,2.02072,2.02128,2.01798,2.02015,1149000000.0
2009-05-26 15:00:00,2.01972,2.02036,2.01589,2.01758,500000000.0
2009-05-26 15:30:00,2.018,2.02128,2.01671,2.02092,282000000.0
2009-05-26 16:00:00,2.02197,2.02534,2.02116,2.02347,258000000.0
2009-05-26 16:30:00,2.02393,2.02594,2.02191,2.02488,270000000.0
2009-05-26 17:00:00,2.02481,2.02604,2.02284,2.0252,255000000.0
2009-05-26 17:30:00,2.02577,2.02677,2.0241,2.02535,267000000.0
2009-05-26 18:00:00,2.02538,2.02673,2.02405,2.0252,271000000.0
2009-05-26 18:30:00,2.02522,2.02559,2.02329,2.02436,258000000.0
2009-05-26 19:00:00,2.02462,2.02462,2.02207,2.0233,253000000.0
2009-05-26 19:30:00,2.02323,2.02575,2.02218,2.02557,253000000.0
2009-05-26 20:00:00,2.02533,2.02736,2.02463,2.02479,268000000.0
2009-05-26 20:30:00,2.02511,2.02605,2.02424,2.02544,247000000.0
2009-05-26 21:00:00,2.02562,2.02699,2.02478,2.02509,266000000.0
2009-05-26 21:30:00,2.02547,2.02672,2.02422,2.02458,258000000.0
2009-05-26 22:00:00,2.02488,2.02599,2.02414,2.02442,258000000.0
2009-05-26 22:30:00,2.02463,2.02637,2.02344,2.02559,245000000.0
2009-05-26 23:00:00,2.02572,2.02749,2.02566,2.02719,263000000.0
2009-05-26 23:30:00,2.02723,2.02775,2.02572,2.02677,245000000.0
2009-05-27 00:00:00,2.02687,2.02725,2.02395,2.02506,261000000.0
2009-05-27 00:30:00,2.02524,2.0265,2.02454,2.02555,249000000.0
2009-05-27 01:00:00,2.02578,2.02592,2.02331,2.02345,264000000.0
2009-05-27 01:30:00,2.024,2.02563,2.02246,2.02445,252000000.0
2009-05-27 02:00:00,2.02385,2.02471,2.02258,2.02412,397000000.0
2009-05-27 02:30:00,2.02464,2.02505,2.02178,2.02245,253000000.0
2009-05-27 03:00:00,2.02267,2.02363,2.01945,2.02026,257000000.0
2009-05-27 03:30:00,2.02045,2.02045,2.01802,2.01944,250000000.0
2009-05-27 04:00:00,2.01918,2.01997,2.01769,2.01859,258000000.0
2009-05-27 04:30:00,2.01887,2.02004,2.01775,2.02004,299000000.0
2009-05-27 05:00:00,2.02005,2.02058,2.01813,2.01954,506000000.0
2009-05-27 05:30:00,2.01978,2.02026,2.01815,2.0196,455000000.0
2009-05-27 06:00:00,2.02044,2.02044,2.01739,2.01835,316000000.0
2009-05-27 06:30:00,2.01868,2.01994,2.01785,2.01966,610000000.0
2009-05-27 07:00:00,2.01979,2.01984,2.01695,2.01741,626000000.0
2009-05-27 07:30:00,2.0175,2.01943,2.01451,2.0172,840000000.0
2009-05-27 08:00:00,2.01732,2.02061,2.01678,2.01857,750000000.0
2009-05-27 08:30:00,2.0188,2.02203,2.01743,2.02121,1550000000.0
2009-05-27 09:00:00,2.02129,2.0235,2.01983,2.02228,1262000000.0
2009-05-27 09:30:00,2.02292,2.02442,2.0214,2.02399,1423000000.0
2009-05-27 10:00:00,2.0239,2.02417,2.02064,2.02267,1579000000.0
2009-05-27 10:30:00,2.02284,2.0237,2.02111,2.02293,1465000000.0
2009-05-27 11:00:00,2.02316,2.02551,2.02153,2.02275,1351000000.0
2009-05-27 11:30:00,2.02329,2.02517,2.02164,2.02327,1123000000.0
2009-05-27 12:00:00,2.02244,2.02463,2.02006,2.02182,1650000000.0
2009-05-27 12:30:00,2.0219,2.02388,2.02075,2.02239,1016000000.0
2009-05-27 13:00:00,2.02314,2.02379,2.01699,2.01971,1020000000.0
2009-05-27 13:30:00,2.0196,2.01991,2.01613,2.01803,925000000.0
2009-05-27 14:00:00,2.01851,2.02091,2.01572,2.02039,1335000000.0
2009-05-27 14:30:00,2.02026,2.02205,2.01802,2.02086,1149000000.0
2009-05-27 15:00:00,2.02079,2.02675,2.01889,2.02454,500000000.0
2009-05-27 15:30:00,2.02498,2.02524,2.0212,2.02335,282000000.0
2009-05-27 16:00:00,2.02374,2.02469,2.0147,2.01709,258000000.0
2009-05-27 16:30:00,2.01731,2.01948,2.01434,2.01761,270000000.0
2009-05-27 17:00:00,2.0176,2.01806,2.0116,2.01795,255000000.0
2009-05-27 17:30:00,2.01851,2.01973,2.01603,2.01908,267000000.0
2009-05-27 18:00:00,2.01935,2.02378,2.01831,2.02273,271000000.0
2009-05-27 18:30:00,2.02301,2.02301,2.01904,2.01966,258000000.0
2009-05-27 19:00:00,2.02004,2.02229,2.01844,2.01927,253000000.0
2009-05-27 19:30:00,2.01954,2.01963,2.01384,2.01937,253000000.0
2009-05-27 20:00:00,2.01879,2.02418,2.01855,2.02351,268000000.0
2009-05-27 20:30:00,2.02386,2.02386,2.02004,2.02056,247000000.0
2009-05-27 21:00:00,2.02108,2.02235,2.01762,2.01805,263000000.0
2009-05-27 21:30:00,2.01851,2.02049,2.01721,2.01828,258000000.0
2009-05-27 22:00:00,2.01832,2.01832,2.01429,2.01446,258000000.0
2009-05-27 22:30:00,2.01464,2.0158,2.0082,2.00902,245000000.0
2009-05-27 23:00:00,2.00871,2.01466,2.00871,2.01437,263000000.0
2009-05-27 23:30:00,2.01394,2.01523,2.01249,2.01447,253000000.0
2009-05-28 00:00:00,2.01506,2.0158,2.01289,2.01468,250000000.0
2009-05-28 00:30:00,2.01433,2.01543,2.01155,2.01213,249000000.0
2009-05-28 01:00:00,2.01224,2.01426,2.01223,2.01345,264000000.0
2009-05-28 01:30:00,2.01406,2.0143,2.00531,2.01124,252000000.0
2009-05-28 02:00:00,2.01005,2.01323,2.00496,2.01128,394000000.0
2009-05-28 02:30:00,2.01216,2.0137,2.00918,2.01367,253000000.0
2009-05-28 03:00:00,2.01351,2.01382,2.01163,2.01325,253000000.0
2009-05-28 03:30:00,2.01316,2.01429,2.01138,2.01384,250000000.0
2009-05-28 04:00:00,2.01396,2.01426,2.01242,2.01407,259000000.0
2009-05-28 04:30:00,2.01412,2.01588,2.0129,2.01471,309000000.0
2009-05-28 05:00:00,2.0148,2.0148,2.01155,2.01321,506000000.0
2009-05-28 05:30:00,2.01324,2.01448,2.012,2.01244,455000000.0
2009-05-28 06:00:00,2.01296,2.015,2.00932,2.00959,316000000.0
2009-05-28 06:30:00,2.00982,2.01366,2.00947,2.01159,610000000.0
2009-05-28 07:00:00,2.01177,2.01217,2.00931,2.01126,626000000.0
2009-05-28 07:30:00,2.01158,2.01276,2.00996,2.01228,840000000.0
2009-05-28 08:00:00,2.01293,2.01308,2.01027,2.01159,750000000.0
2009-05-28 08:30:00,2.01196,2.01296,2.00905,2.01099,1550000000.0
2009-05-28 09:00:00,2.01118,2.01322,2.00995,2.01188,1262000000.0
2009-05-28 09:30:00,2.01233,2.01535,2.0115,2.01508,1423000000.0
2009-05-28 10:00:00,2.01522,2.0153,2.01234,2.01376,1579000000.0
2009-05-28 10:30:00,2.01377,2.01571,2.01113,2.01447,1465000000.0
2009-05-28 11:00:00,2.01462,2.01618,2.01281,2.01495,1351000000.0
2009-05-28 11:30:00,2.01475,2.0172,2.01339,2.01524,1123000000.0
2009-05-28 12:00:00,2.01499,2.0174,2.01372,2.01555,1650000000.0
2009-05-28 12:30:00,2.01585,2.02109,2.01478,2.01541,1016000000.0
2009-05-28 13:00:00,2.01588,2.01836,2.01392,2.01699,1020000000.0
2009-05-28 13:30:00,2.01729,2.01751,2.01215,2.01372,925000000.0
2009-05-28 14:00:00,2.01393,2.01625,2.01259,2.01601,1335000000.0
2009-05-28 14:30:00,2.01625,2.02116,2.01344,2.01419,1149000000.0
2009-05-28 15:00:00,2.01434,2.02159,2.01299,2.0208,500000000.0
2009-05-28 15:30:00,2.02093,2.02341,2.01948,2.02123,282000000.0
2009-05-28 16:00:00,2.02125,2.02125,2.0172,2.01979,258000000.0
2009-05-28 16:30:00,2.02057,2.02395,2.0193,2.02251,270000000.0
2009-05-28 17:00:00,2.02297,2.0274,2.02122,2.02554,255000000.0
2009-05-28 17:30:00,2.02493,2.02699,2.02236,2.02312,267000000.0
2009-05-28 18:00:00,2.02361,2.02617,2.02252,2.02398,271000000.0
2009-05-28 18:30:00,2.0243,2.02484,2.02123,2.02196,258000000.0
2009-05-28 19:00:00,2.02223,2.02922,2.02125,2.02725,253000000.0
2009-05-28 19:30:00,2.02702,2.02711,2.02167,2.02365,253000000.0
2009-05-28 20:00:00,2.02403,2.02619,2.02269,2.02537,268000000.0
2009-05-28 20:30:00,2.02577,2.0277,2.02386,2.02754,247000000.0
2009-05-28 21:00:00,2.02792,2.02792,2.02309,2.02503,264000000.0
2009-05-28 21:30:00,2.02527,2.02614,2.02309,2.02455,258000000.0
2009-05-28 22:00:00,2.0244,2.02631,2.02339,2.02593,258000000.0
2009-05-28 22:30:00,2.02607,2.02616,2.02416,2.02422,245000000.0
2009-05-28 23:00:00,2.0234,2.02477,2.02195,2.02304,246000000.0
2009-05-28 23:30:00,2.02347,2.02388,2.02178,2.02229,237000000.0
2009-05-29 00:00:00,2.02301,2.02414,2.0222,2.02345,227000000.0
2009-05-29 00:30:00,2.02384,2.0242,2.02161,2.02222,234000000.0
2009-05-29 01:00:00,2.02272,2.0237,2.02173,2.02312,257000000.0
2009-05-29 01:30:00,2.0232,2.02544,2.02205,2.02544,252000000.0
2009-05-29 02:00:00,2.0252,2.02617,2.02387,2.02545,396000000.0
2009-05-29 02:30:00,2.02631,2.02716,2.02431,2.02581,253000000.0
2009-05-29 03:00:00,2.02621,2.02736,2.02475,2.02659,254000000.0
2009-05-29 03:30:00,2.02692,2.02991,2.02563,2.02978,252000000.0
2009-05-29 04:00:00,2.02998,2.03003,2.02814,2.02859,255000000.0
2009-05-29 04:30:00,2.02872,2.02904,2.02738,2.02761,298000000.0
2009-05-29 05:00:00,2.02782,2.02829,2.02682,2.0276,506000000.0
2009-05-29 05:30:00,2.02787,2.02808,2.02692,2.02704,435000000.0
2009-05-29 06:00:00,2.02741,2.02741,2.02469,2.02545,316000000.0
2009-05-29 06:30:00,2.02586,2.02729,2.02503,2.02563,610000000.0
2009-05-29 07:00:00,2.02592,2.02666,2.02402,2.0261,626000000.0
2009-05-29 07:30:00,2.02687,2.02881,2.02393,2.02775,840000000.0
2009-05-29 08:00:00,2.02681,2.02783,2.02371,2.02433,750000000.0
2009-05-29 08:30:00,2.025,2.02785,2.02317,2.02566,1550000000.0
2009-05-29 09:00:00,2.02559,2.02711,2.02294,2.02628,1262000000.0
2009-05-29 09:30:00,2.02662,2.02801,2.02389,2.02603,1423000000.0
2009-05-29 10:00:00,2.02571,2.02672,2.02357,2.02542,1579000000.0
2009-05-29 10:30:00,2.02574,2.0266,2.02129,2.02544,1465000000.0
2009-05-29 11:00:00,2.02556,2.02931,2.02342,2.02715,1351000000.0
2009-05-29 11:30:00,2.02744,2.03269,2.02556,2.03185,1123000000.0
2009-05-29 12:00:00,2.03168,2.03193,2.02907,2.03073,1650000000.0
2009-05-29 12:30:00,2.03109,2.03591,2.03064,2.03371,1016000000.0
2009-05-29 13:00:00,2.03479,2.03758,2.03317,2.03672,1020000000.0
2009-05-29 13:30:00,2.03643,2.03803,2.0329,2.03363,925000000.0
2009-05-29 14:00:00,2.03358,2.03555,2.0319,2.03379,1335000000.0
2009-05-29 14:30:00,2.03411,2.03679,2.03268,2.03528,1149000000.0
2009-05-29 15:00:00,2.03556,2.03861,2.0338,2.0338,500000000.0
2009-05-29 15:30:00,2.03414,2.03664,2.03247,2.03591,282000000.0
2009-05-29 16:00:00,2.03637,2.04036,2.03507,2.03839,258000000.0
2009-05-29 16:30:00,2.03854,2.04487,2.03677,2.044,270000000.0
2009-05-29 17:00:00,2.04365,2.044,2.03979,2.04148,255000000.0
2009-05-29 17:30:00,2.04187,2.04208,2.03915,2.04084,267000000.0
2009-05-29 18:00:00,2.04121,2.04487,2.03773,2.0399,271000000.0
2009-05-29 18:30:00,2.03919,2.04012,2.03697,2.03959,258000000.0
2009-05-29 19:00:00,2.04023,2.04178,2.03821,2.03916,253000000.0
2009-05-29 19:30:00,2.03952,2.04099,2.0376,2.03871,253000000.0
2009-05-29 20:00:00,2.03885,2.04041,2.03784,2.04041,268000000.0
2009-05-29 20:30:00,2.04062,2.04085,2.03748,2.04023,247000000.0
2009-05-29 21:00:00,2.04083,2.0422,2.03874,2.04135,267000000.0
2009-05-29 21:30:00,2.0416,2.04189,2.04003,2.0407,258000000.0
2009-05-29 22:00:00,2.04061,2.04229,2.04032,2.04119,258000000.0
2009-05-29 22:30:00,2.04178,2.04433,2.04014,2.04347,230000000.0
2009-05-31 23:00:00,2.04204,2.04206,2.03961,2.04092,177000000.0
2009-05-31 23:30:00,2.04162,2.04163,2.03786,2.03929,235000000.0
2009-06-01 00:00:00,2.03993,2.04054,2.038,2.04005,253000000.0
2009-06-01 00:30:00,2.04072,2.04109,2.03677,2.03696,249000000.0
2009-06-01 01:00:00,2.03706,2.03888,2.03617,2.03685,256000000.0
2009-06-01 01:30:00,2.03714,2.0374,2.03357,2.03489,241000000.0
2009-06-01 02:00:00,2.03507,2.0354,2.03254,2.03304,252000000.0
2009-06-01 02:30:00,2.03416,2.03474,2.03154,2.03406,264000000.0
2009-06-01 03:00:00,2.03446,2.03653,2.03392,2.03445,249000000.0
2009-06-01 03:30:00,2.03458,2.03655,2.02677,2.03486,261000000.0
2009-06-01 04:00:00,2.03471,2.03751,2.03419,2.03717,253000000.0
2009-06-01 04:30:00,2.03759,2.03893,2.03543,2.03709,263000000.0
2009-06-01 05:00:00,2.03737,2.03858,2.0363,2.0385,245000000.0
2009-06-01 05:30:00,2.03885,2.03889,2.03618,2.0367,258000000.0
2009-06-01 06:00:00,2.03728,2.03814,2.03541,2.03739,258000000.0
2009-06-01 06:30:00,2.03727,2.03771,2.03565,2.03629,256000000.0
2009-06-01 07:00:00,2.03657,2.03757,2.03539,2.03602,247000000.0
2009-06-01 07:30:00,2.03614,2.03745,2.03447,2.03506,268000000.0
2009-06-01 08:00:00,2.03561,2.03873,2.03313,2.03662,253000000.0
2009-06-01 08:30:00,2.03666,2.04157,2.03578,2.04003,253000000.0
2009-06-01 09:00:00,2.04009,2.0423,2.03841,2.04214,258000000.0
2009-06-01 09:30:00,2.04196,2.04367,2.04121,2.0425,271000000.0
2009-06-01 10:00:00,2.04292,2.04572,2.04268,2.04495,267000000.0
2009-06-01 10:30:00,2.04487,2.04523,2.04275,2.04452,255000000.0
2009-06-01 11:00:00,2.04503,2.04584,2.04266,2.04491,270000000.0
2009-06-01 11:30:00,2.04508,2.04583,2.04289,2.0454,258000000.0
2009-06-01 12:00:00,2.04534,2.04571,2.04262,2.04297,282000000.0
2009-06-01 12:30:00,2.04297,2.04382,2.0419,2.04271,500000000.0
2009-06-01 13:00:00,2.04328,2.04363,2.03845,2.0418,1149000000.0
2009-06-01 13:30:00,2.04174,2.04217,2.03907,2.04146,1335000000.0
2009-06-01 14:00:00,2.04206,2.04506,2.04088,2.04232,925000000.0
2009-06-01 14:30:00,2.04218,2.04358,2.03986,2.04174,1020000000.0
2009-06-01 15:00:00,2.04201,2.04313,2.03776,2.04175,1016000000.0
2009-06-01 15:30:00,2.04265,2.0445,2.04059,2.04198,1650000000.0
2009-06-01 16:00:00,2.04191,2.04502,2.03705,2.03716,1123000000.0
2009-06-01 16:30:00,2.03692,2.0412,2.03656,2.03706,1351000000.0
2009-06-01 17:00:00,2.03692,2.04344,2.03592,2.0425,1465000000.0
2009-06-01 17:30:00,2.04282,2.04586,2.04101,2.04487,1579000000.0
2009-06-01 18:00:00,2.04533,2.04637,2.04391,2.04519,1423000000.0
2009-06-01 18:30:00,2.04544,2.04572,2.04333,2.04333,1262000000.0
2009-06-01 19:00:00,2.04368,2.04577,2.04285,2.04574,1550000000.0
2009-06-01 19:30:00,2.04552,2.04967,2.04446,2.0489,750000000.0
2009-06-01 20:00:00,2.04887,2.05029,2.04374,2.04453,840000000.0
2009-06-01 20:30:00,2.0445,2.04461,2.04016,2.04139,626000000.0
2009-06-01 21:00:00,2.04162,2.04215,2.03792,2.04036,610000000.0
2009-06-01 21:30:00,2.04037,2.04168,2.03771,2.03957,316000000.0
2009-06-01 22:00:00,2.03978,2.03999,2.03782,2.03922,455000000.0
2009-06-01 22:30:00,2.03944,2.0409,2.03874,2.04057,506000000.0
2009-06-01 23:00:00,2.0409,2.04154,2.03947,2.03977,274000000.0
2009-06-01 23:30:00,2.04044,2.04083,2.03785,2.03913,250000000.0
2009-06-02 00:00:00,2.03941,2.04021,2.03797,2.0401,242000000.0
2009-06-02 00:30:00,2.03974,2.04137,2.03881,2.04039,248000000.0
2009-06-02 01:00:00,2.04094,2.04127,2.03788,2.03827,253000000.0
2009-06-02 01:30:00,2.03835,2.03996,2.03795,2.03912,390000000.0
2009-06-02 02:00:00,2.03968,2.04004,2.03676,2.03821,252000000.0
2009-06-02 02:30:00,2.03856,2.03856,2.03563,2.03664,264000000.0
2009-06-02 03:00:00,2.03723,2.03838,2.03616,2.03767,249000000.0
2009-06-02 03:30:00,2.03775,2.03831,2.03652,2.03742,261000000.0
2009-06-02 04:00:00,2.03694,2.03838,2.03533,2.03803,253000000.0
2009-06-02 04:30:00,2.0382,2.03905,2.0372,2.03796,263000000.0
2009-06-02 05:00:00,2.03856,2.04032,2.03812,2.03881,245000000.0
2009-06-02 05:30:00,2.03932,2.03998,2.03835,2.03942,258000000.0
2009-06-02 06:00:00,2.03959,2.04074,2.03831,2.03997,258000000.0
2009-06-02 06:30:00,2.03998,2.04091,2.03866,2.03936,265000000.0
2009-06-02 07:00:00,2.03957,2.03997,2.03797,2.03917,247000000.0
2009-06-02 07:30:00,2.03922,2.03985,2.03481,2.03688,268000000.0
2009-06-02 08:00:00,2.03784,2.03801,2.03438,2.03574,253000000.0
2009-06-02 08:30:00,2.03616,2.03844,2.03412,2.03791,253000000.0
2009-06-02 09:00:00,2.03744,2.03976,2.03475,2.03491,258000000.0
2009-06-02 09:30:00,2.03503,2.03736,2.03406,2.03592,271000000.0
2009-06-02 10:00:00,2.03576,2.03789,2.03407,2.0363,267000000.0
2009-06-02 10:30:00,2.0364,2.03663,2.03282,2.03584,255000000.0
2009-06-02 11:00:00,2.03551,2.03746,2.0343,2.03588,270000000.0
2009-06-02 11:30:00,2.03587,2.04045,2.03409,2.03968,258000000.0
2009-06-02 12:00:00,2.03993,2.0431,2.03781,2.04173,282000000.0
2009-06-02 12:30:00,2.04225,2.04723,2.04008,2.04502,500000000.0
2009-06-02 13:00:00,2.04605,2.04711,2.04257,2.04503,1149000000.0
2009-06-02 13:30:00,2.0449,2.05312,2.04385,2.04992,1335000000.0
2009-06-02 14:00:00,2.04946,2.04968,2.04499,2.04583,925000000.0
2009-06-02 14:30:00,2.04602,2.04875,2.04371,2.04816,1020000000.0
2009-06-02 15:00:00,2.04793,2.04898,2.04321,2.0447,1016000000.0
2009-06-02 15:30:00,2.04545,2.051,2.04357,2.0493,1650000000.0
2009-06-02 16:00:00,2.04999,2.05231,2.04788,2.05081,1123000000.0
2009-06-02 16:30:00,2.05085,2.05467,2.05038,2.05324,1351000000.0
2009-06-02 17:00:00,2.05374,2.05544,2.05084,2.05167,1465000000.0
2009-06-02 17:30:00,2.05203,2.05445,2.04947,2.05151,1579000000.0
2009-06-02 18:00:00,2.05102,2.05315,2.04954,2.05069,1423000000.0
2009-06-02 18:30:00,2.05106,2.05395,2.04927,2.05222,1262000000.0
2009-06-02 19:00:00,2.05255,2.05472,2.05045,2.05424,1550000000.0
2009-06-02 19:30:00,2.0547,2.05677,2.05357,2.05548,750000000.0
2009-06-02 20:00:00,2.05579,2.05727,2.05342,2.05589,840000000.0
2009-06-02 20:30:00,2.05585,2.05764,2.05491,2.05619,626000000.0
2009-06-02 21:00:00,2.05627,2.05845,2.05594,2.0561,610000000.0
2009-06-02 21:30:00,2.05654,2.05696,2.0541,2.05534,316000000.0
2009-06-02 22:00:00,2.05549,2.05658,2.05372,2.0558,455000000.0
2009-06-02 22:30:00,2.05595,2.05636,2.05371,2.05398,506000000.0
2009-06-02 23:00:00,2.05393,2.05597,2.05269,2.05537,328000000.0
2009-06-02 23:30:00,2.05594,2.05708,2.05499,2.0558,238000000.0
2009-06-03 00:00:00,2.05624,2.05654,2.05449,2.05519,222000000.0
2009-06-03 00:30:00,2.05497,2.05638,2.05428,2.05559,248000000.0
2009-06-03 01:00:00,2.05489,2.05526,2.05303,2.05377,242000000.0
2009-06-03 01:30:00,2.05337,2.05382,2.05162,2.05162,396000000.0
2009-06-03 02:00:00,2.05279,2.05387,2.05058,2.05352,252000000.0
2009-06-03 02:30:00,2.05351,2.05473,2.05239,2.05367,264000000.0
2009-06-03 03:00:00,2.05449,2.05557,2.05275,2.05467,249000000.0
2009-06-03 03:30:00,2.05543,2.05653,2.05349,2.05397,261000000.0
2009-06-03 04:00:00,2.05383,2.05586,2.05338,2.05522,253000000.0
2009-06-03 04:30:00,2.05535,2.05688,2.05463,2.05497,263000000.0
2009-06-03 05:00:00,2.05584,2.05675,2.05324,2.05553,245000000.0
2009-06-03 05:30:00,2.05594,2.05657,2.05426,2.05614,248000000.0
2009-06-03 06:00:00,2.05647,2.05767,2.05473,2.05577,258000000.0
2009-06-03 06:30:00,2.05647,2.05778,2.05354,2.05442,265000000.0
2009-06-03 07:00:00,2.05437,2.05463,2.05209,2.05298,247000000.0
2009-06-03 07:30:00,2.05302,2.05572,2.05238,2.0538,268000000.0
2009-06-03 08:00:00,2.05437,2.05443,2.05005,2.05128,253000000.0
2009-06-03 08:30:00,2.05204,2.05534,2.05027,2.05396,253000000.0
2009-06-03 09:00:00,2.05439,2.05534,2.04955,2.0505,258000000.0
2009-06-03 09:30:00,2.05093,2.05143,2.04774,2.04822,271000000.0
2009-06-03 10:00:00,2.04851,2.05143,2.04766,2.0509,267000000.0
2009-06-03 10:30:00,2.05052,2.05261,2.04595,2.04833,255000000.0
2009-06-03 11:00:00,2.04799,2.05063,2.04294,2.04518,270000000.0
2009-06-03 11:30:00,2.04575,2.04877,2.04502,2.04795,258000000.0
2009-06-03 12:00:00,2.04777,2.05084,2.04665,2.04883,282000000.0
2009-06-03 12:30:00,2.04899,2.05184,2.04721,2.04841,500000000.0
2009-06-03 13:00:00,2.04805,2.04957,2.04328,2.04407,1149000000.0
2009-06-03 13:30:00,2.04398,2.04703,2.04197,2.04508,1335000000.0
2009-06-03 14:00:00,2.04462,2.04862,2.04313,2.04717,925000000.0
2009-06-03 14:30:00,2.04713,2.04873,2.04101,2.04432,1020000000.0
2009-06-03 15:00:00,2.0438,2.04769,2.04145,2.04623,1016000000.0
2009-06-03 15:30:00,2.04613,2.04812,2.04133,2.04295,1650000000.0
2009-06-03 16:00:00,2.04356,2.04935,2.04162,2.04807,1123000000.0
2009-06-03 16:30:00,2.04829,2.04927,2.04378,2.04539,1351000000.0
2009-06-03 17:00:00,2.044,2.04758,2.04209,2.04659,1465000000.0
2009-06-03 17:30:00,2.04643,2.04921,2.04443,2.04731,1579000000.0
2009-06-03 18:00:00,2.04726,2.04808,2.04316,2.04321,1423000000.0
2009-06-03 18:30:00,2.04355,2.04528,2.03976,2.0402,1262000000.0
2009-06-03 19:00:00,2.03973,2.04306,2.03931,2.04169,1550000000.0
2009-06-03 19:30:00,2.04226,2.0442,2.0389,2.0442,750000000.0
2009-06-03 20:00:00,2.04423,2.04485,2.03972,2.04235,840000000.0
2009-06-03 20:30:00,2.04241,2.04427,2.03912,2.04343,626000000.0
2009-06-03 21:00:00,2.04319,2.04556,2.04219,2.04262,610000000.0
2009-06-03 21:30:00,2.04294,2.04449,2.04137,2.04356,316000000.0
2009-06-03 22:00:00,2.04361,2.04612,2.04361,2.04502,455000000.0
2009-06-03 22:30:00,2.04544,2.04717,2.04408,2.04681,506000000.0
2009-06-03 23:00:00,2.04686,2.04686,2.04411,2.04472,345000000.0
2009-06-03 23:30:00,2.04504,2.04504,2.04278,2.04436,260000000.0
2009-06-04 00:00:00,2.04487,2.04532,2.04385,2.04418,235000000.0
2009-06-04 00:30:00,2.0441,2.0461,2.04362,2.0456,256000000.0
2009-06-04 01:00:00,2.04599,2.04707,2.04404,2.04511,253000000.0
2009-06-04 01:30:00,2.04508,2.04627,2.04304,2.04334,408000000.0
2009-06-04 02:00:00,2.04555,2.0492,2.04478,2.04788,252000000.0
2009-06-04 02:30:00,2.04813,2.04813,2.04525,2.04532,264000000.0
2009-06-04 03:00:00,2.04605,2.047,2.04419,2.0466,249000000.0
2009-06-04 03:30:00,2.04646,2.04696,2.04419,2.04565,261000000.0
2009-06-04 04:00:00,2.04541,2.04677,2.04447,2.04575,253000000.0
2009-06-04 04:30:00,2.04623,2.04801,2.04534,2.04686,263000000.0
2009-06-04 05:00:00,2.04769,2.04815,2.04638,2.04682,245000000.0
2009-06-04 05:30:00,2.04713,2.04782,2.04582,2.04625,258000000.0
2009-06-04 06:00:00,2.04617,2.04811,2.04567,2.04645,258000000.0
2009-06-04 06:30:00,2.04643,2.04742,2.04499,2.04631,265000000.0
2009-06-04 07:00:00,2.04622,2.0479,2.04555,2.0476,247000000.0
2009-06-04 07:30:00,2.0483,2.0483,2.0437,2.04705,268000000.0
2009-06-04 08:00:00,2.04706,2.05017,2.04566,2.04804,253000000.0
2009-06-04 08:30:00,2.04841,2.05077,2.04667,2.04772,253000000.0
2009-06-04 09:00:00,2.04724,2.04985,2.04602,2.04832,258000000.0
2009-06-04 09:30:00,2.04863,2.05056,2.04502,2.04781,271000000.0
2009-06-04 10:00:00,2.04811,2.04848,2.04442,2.04532,267000000.0
2009-06-04 10:30:00,2.04541,2.04782,2.04448,2.04691,255000000.0
2009-06-04 11:00:00,2.04687,2.04784,2.04343,2.04662,270000000.0
2009-06-04 11:30:00,2.04654,2.04732,2.04287,2.04452,258000000.0
2009-06-04 12:00:00,2.04426,2.04576,2.04092,2.04148,282000000.0
2009-06-04 12:30:00,2.04148,2.04351,2.04058,2.04224,500000000.0
2009-06-04 13:00:00,2.04269,2.04461,2.03764,2.04193,1149000000.0
2009-06-04 13:30:00,2.0421,2.04361,2.03188,2.03944,1335000000.0
2009-06-04 14:00:00,2.03914,2.04556,2.03707,2.04065,925000000.0
2009-06-04 14:30:00,2.04086,2.0491,2.03955,2.04818,1020000000.0
2009-06-04 15:00:00,2.04753,2.04951,2.04193,2.04282,1016000000.0
2009-06-04 15:30:00,2.04304,2.0473,2.04142,2.0457,1650000000.0
2009-06-04 16:00:00,2.04623,2.04976,2.04398,2.04943,1123000000.0
2009-06-04 16:30:00,2.04966,2.05162,2.04573,2.04963,1351000000.0
2009-06-04 17:00:00,2.04919,2.05304,2.04688,2.05193,1465000000.0
2009-06-04 17:30:00,2.052,2.05256,2.04859,2.04997,1579000000.0
2009-06-04 18:00:00,2.05038,2.05361,2.04846,2.05216,1423000000.0
2009-06-04 18:30:00,2.05254,2.05432,2.05027,2.05169,1262000000.0
2009-06-04 19:00:00,2.05182,2.05517,2.05046,2.05499,1550000000.0
2009-06-04 19:30:00,2.05496,2.05603,2.05234,2.05399,750000000.0
2009-06-04 20:00:00,2.05433,2.0554,2.05121,2.05174,840000000.0
2009-06-04 20:30:00,2.05131,2.05195,2.04922,2.04994,626000000.0
2009-06-04 21:00:00,2.05004,2.05147,2.04689,2.04948,610000000.0
2009-06-04 21:30:00,2.04919,2.05255,2.04886,2.05183,316000000.0
2009-06-04 22:00:00,2.05223,2.05419,2.05172,2.05255,455000000.0
2009-06-04 22:30:00,2.05336,2.05372,2.05073,2.05304,506000000.0
2009-06-04 23:00:00,2.05244,2.05477,2.05047,2.05153,345000000.0
2009-06-04 23:30:00,2.05138,2.05308,2.04892,2.052,260000000.0
2009-06-05 00:00:00,2.05213,2.05303,2.05076,2.05258,250000000.0
2009-06-05 00:30:00,2.05237,2.0544,2.0516,2.05392,256000000.0
2009-06-05 01:00:00,2.05404,2.05451,2.05093,2.05144,253000000.0
2009-06-05 01:30:00,2.05162,2.05243,2.04976,2.05054,408000000.0
2009-06-05 02:00:00,2.05087,2.05353,2.04947,2.05297,252000000.0
2009-06-05 02:30:00,2.05269,2.05277,2.04994,2.05032,264000000.0
2009-06-05 03:00:00,2.05108,2.05389,2.0505,2.05146,249000000.0
2009-06-05 03:30:00,2.05173,2.05174,2.04986,2.05117,261000000.0
2009-06-05 04:00:00,2.05109,2.0517,2.04984,2.05138,253000000.0
2009-06-05 04:30:00,2.05173,2.05405,2.05108,2.05365,263000000.0
2009-06-05 05:00:00,2.05413,2.05457,2.05205,2.05261,245000000.0
2009-06-05 05:30:00,2.05341,2.05362,2.05068,2.05068,258000000.0
2009-06-05 06:00:00,2.05053,2.05143,2.04892,2.04909,258000000.0
2009-06-05 06:30:00,2.0494,2.05,2.04817,2.04833,265000000.0
2009-06-05 07:00:00,2.04875,2.05032,2.04768,2.04968,247000000.0
2009-06-05 07:30:00,2.04971,2.05011,2.04844,2.04916,268000000.0
2009-06-05 08:00:00,2.0494,2.05066,2.04755,2.04874,253000000.0
2009-06-05 08:30:00,2.04873,2.0508,2.04757,2.05038,253000000.0
2009-06-05 09:00:00,2.05061,2.05274,2.04852,2.05045,258000000.0
2009-06-05 09:30:00,2.05089,2.05089,2.04684,2.04896,271000000.0
2009-06-05 10:00:00,2.04937,2.05043,2.04815,2.0496,267000000.0
2009-06-05 10:30:00,2.04992,2.05092,2.04802,2.05001,255000000.0
2009-06-05 11:00:00,2.05019,2.0514,2.0483,2.05079,270000000.0
2009-06-05 11:30:00,2.05072,2.0515,2.04779,2.04779,258000000.0
2009-06-05 12:00:00,2.04821,2.05202,2.04774,2.0513,282000000.0
2009-06-05 12:30:00,2.05128,2.05176,2.04757,2.04985,500000000.0
2009-06-05 13:00:00,2.04967,2.0544,2.04893,2.05393,1149000000.0
2009-06-05 13:30:00,2.05434,2.05442,2.05097,2.05243,1335000000.0
2009-06-05 14:00:00,2.05207,2.05389,2.04952,2.05347,925000000.0
2009-06-05 14:30:00,2.0538,2.06156,2.04029,2.04186,1020000000.0
2009-06-05 15:00:00,2.04089,2.04334,2.03504,2.03895,1016000000.0
2009-06-05 15:30:00,2.03886,2.03951,2.03269,2.03436,1650000000.0
2009-06-05 16:00:00,2.0352,2.03643,2.02832,2.03148,1123000000.0
2009-06-05 16:30:00,2.03175,2.03444,2.02889,2.03164,1351000000.0
2009-06-05 17:00:00,2.03164,2.03622,2.02793,2.03232,1465000000.0
2009-06-05 17:30:00,2.03264,2.03264,2.02807,2.03055,1579000000.0
2009-06-05 18:00:00,2.0309,2.03301,2.0294,2.03112,1423000000.0
2009-06-05 18:30:00,2.03048,2.03545,2.03048,2.03483,1262000000.0
2009-06-05 19:00:00,2.03494,2.03585,2.02982,2.03059,1550000000.0
2009-06-05 19:30:00,2.03076,2.03411,2.02922,2.03241,750000000.0
2009-06-05 20:00:00,2.03304,2.03312,2.02466,2.02728,840000000.0
2009-06-05 20:30:00,2.02672,2.03058,2.02551,2.02982,626000000.0
2009-06-05 21:00:00,2.02995,2.03131,2.02872,2.02983,610000000.0
2009-06-05 21:30:00,2.03009,2.0316,2.02864,2.03022,316000000.0
2009-06-05 22:00:00,2.03042,2.03302,2.03022,2.03234,455000000.0
2009-06-05 22:30:00,2.03297,2.03414,2.03099,2.03317,506000000.0
2009-06-07 23:00:00,2.03587,2.03591,2.03129,2.03284,345000000.0
2009-06-07 23:30:00,2.03298,2.03453,2.03117,2.03194,260000000.0
2009-06-08 00:00:00,2.03231,2.03305,2.03012,2.03143,250000000.0
2009-06-08 00:30:00,2.03178,2.03192,2.02924,2.03115,256000000.0
2009-06-08 01:00:00,2.03078,2.03434,2.02817,2.03083,253000000.0
2009-06-08 01:30:00,2.03266,2.03379,2.03176,2.03275,408000000.0
2009-06-08 02:00:00,2.03163,2.03253,2.02957,2.03042,408000000.0
2009-06-08 02:30:00,2.03035,2.03233,2.02959,2.03174,253000000.0
2009-06-08 03:00:00,2.0318,2.03516,2.03121,2.03505,256000000.0
2009-06-08 03:30:00,2.03499,2.03725,2.034,2.03564,250000000.0
2009-06-08 04:00:00,2.03541,2.0366,2.03411,2.03643,260000000.0
2009-06-08 04:30:00,2.03667,2.03679,2.03421,2.03518,345000000.0
2009-06-08 05:00:00,2.03594,2.03714,2.03433,2.035,506000000.0
2009-06-08 05:30:00,2.03507,2.03613,2.03343,2.03374,455000000.0
2009-06-08 06:00:00,2.03351,2.03529,2.03304,2.03405,316000000.0
2009-06-08 06:30:00,2.03423,2.03585,2.03331,2.03496,610000000.0
2009-06-08 07:00:00,2.03499,2.03582,2.03098,2.03248,626000000.0
2009-06-08 07:30:00,2.03131,2.03373,2.03075,2.03186,840000000.0
2009-06-08 08:00:00,2.03231,2.03352,2.02989,2.03155,750000000.0
2009-06-08 08:30:00,2.03187,2.03358,2.02987,2.03246,1550000000.0
2009-06-08 09:00:00,2.03264,2.03373,2.02745,2.02957,1262000000.0
2009-06-08 09:30:00,2.02947,2.03072,2.02623,2.02775,1423000000.0
2009-06-08 10:00:00,2.02781,2.02781,2.02295,2.02481,1579000000.0
2009-06-08 10:30:00,2.02518,2.02546,2.02179,2.02307,1465000000.0
2009-06-08 11:00:00,2.02316,2.02557,2.02145,2.02285,1351000000.0
2009-06-08 11:30:00,2.02298,2.02402,2.01404,2.01618,1123000000.0
2009-06-08 12:00:00,2.01566,2.02072,2.01437,2.01926,1650000000.0
2009-06-08 12:30:00,2.01902,2.02105,2.01636,2.01636,1016000000.0
2009-06-08 13:00:00,2.01729,2.01928,2.01545,2.01796,1020000000.0
2009-06-08 13:30:00,2.01815,2.02172,2.01691,2.02153,925000000.0
2009-06-08 14:00:00,2.0211,2.02381,2.01975,2.02332,1335000000.0
2009-06-08 14:30:00,2.02333,2.02438,2.0201,2.02121,1149000000.0
2009-06-08 15:00:00,2.02091,2.02455,2.01975,2.02377,500000000.0
2009-06-08 15:30:00,2.02414,2.02416,2.01964,2.02045,282000000.0
2009-06-08 16:00:00,2.02096,2.0211,2.01711,2.01986,258000000.0
2009-06-08 16:30:00,2.02094,2.02273,2.01681,2.01863,270000000.0
2009-06-08 17:00:00,2.0185,2.02374,2.01822,2.01993,255000000.0
2009-06-08 17:30:00,2.02183,2.02476,2.0202,2.02276,267000000.0
2009-06-08 18:00:00,2.02303,2.02536,2.0201,2.02279,271000000.0
2009-06-08 18:30:00,2.02296,2.02478,2.02023,2.02403,258000000.0
2009-06-08 19:00:00,2.02509,2.0258,2.02199,2.02433,253000000.0
2009-06-08 19:30:00,2.02431,2.02609,2.02308,2.02395,253000000.0
2009-06-08 20:00:00,2.02398,2.02429,2.02194,2.02337,268000000.0
2009-06-08 20:30:00,2.02372,2.02375,2.0202,2.02347,247000000.0
2009-06-08 21:00:00,2.0236,2.02476,2.02158,2.02394,265000000.0
2009-06-08 21:30:00,2.0236,2.02682,2.0236,2.0245,258000000.0
2009-06-08 22:00:00,2.02447,2.02487,2.02281,2.02332,258000000.0
2009-06-08 22:30:00,2.02329,2.02374,2.02125,2.02296,245000000.0
2009-06-08 23:00:00,2.02302,2.02428,2.02171,2.02383,263000000.0
2009-06-08 23:30:00,2.0239,2.02456,2.02228,2.02354,253000000.0
2009-06-09 00:00:00,2.02522,2.0253,2.02295,2.02522,261000000.0
2009-06-09 00:30:00,2.02531,2.02536,2.02194,2.02262,249000000.0
2009-06-09 01:00:00,2.02251,2.02687,2.02251,2.02632,264000000.0
2009-06-09 01:30:00,2.02676,2.02676,2.02442,2.02552,252000000.0
2009-06-09 02:00:00,2.0247,2.02536,2.02238,2.02383,408000000.0
2009-06-09 02:30:00,2.02425,2.02513,2.0229,2.02387,253000000.0
2009-06-09 03:00:00,2.02399,2.02644,2.02368,2.02543,256000000.0
2009-06-09 03:30:00,2.02548,2.02735,2.02484,2.02601,250000000.0
2009-06-09 04:00:00,2.02564,2.02718,2.02446,2.02527,260000000.0
2009-06-09 04:30:00,2.02546,2.02645,2.02474,2.02593,345000000.0
2009-06-09 05:00:00,2.02598,2.02688,2.02501,2.02579,506000000.0
2009-06-09 05:30:00,2.02604,2.02784,2.02479,2.02685,455000000.0
2009-06-09 06:00:00,2.02728,2.02874,2.02502,2.02789,316000000.0
2009-06-09 06:30:00,2.02794,2.03003,2.02703,2.02956,610000000.0
2009-06-09 07:00:00,2.02935,2.03131,2.02835,2.03077,626000000.0
2009-06-09 07:30:00,2.03135,2.03251,2.02877,2.03091,840000000.0
2009-06-09 08:00:00,2.03257,2.03377,2.02777,2.03203,750000000.0
2009-06-09 08:30:00,2.03203,2.03437,2.03047,2.03248,1550000000.0
2009-06-09 09:00:00,2.03189,2.0348,2.02953,2.03379,1262000000.0
2009-06-09 09:30:00,2.03422,2.03884,2.03248,2.03418,1423000000.0
2009-06-09 10:00:00,2.03403,2.03622,2.03233,2.03345,1579000000.0
2009-06-09 10:30:00,2.03369,2.03511,2.03142,2.03344,1465000000.0
2009-06-09 11:00:00,2.03365,2.03365,2.02804,2.0292,1351000000.0
2009-06-09 11:30:00,2.02974,2.03055,2.02661,2.02741,1123000000.0
2009-06-09 12:00:00,2.02666,2.02823,2.02451,2.02694,1650000000.0
2009-06-09 12:30:00,2.0267,2.02791,2.02397,2.0267,1016000000.0
2009-06-09 13:00:00,2.02775,2.03291,2.02548,2.0322,1020000000.0
2009-06-09 13:30:00,2.03195,2.03784,2.03019,2.03637,925000000.0
2009-06-09 14:00:00,2.03719,2.03917,2.03253,2.03653,1335000000.0
2009-06-09 14:30:00,2.03702,2.03789,2.03342,2.03642,1149000000.0
2009-06-09 15:00:00,2.03646,2.04023,2.03419,2.03891,500000000.0
2009-06-09 15:30:00,2.03863,2.03904,2.03396,2.03585,282000000.0
2009-06-09 16:00:00,2.03674,2.03904,2.03463,2.03773,258000000.0
2009-06-09 16:30:00,2.0383,2.04028,2.03682,2.03863,270000000.0
2009-06-09 17:00:00,2.03913,2.04192,2.03627,2.0414,255000000.0
2009-06-09 17:30:00,2.04165,2.04226,2.03873,2.03972,267000000.0
2009-06-09 18:00:00,2.0404,2.04535,2.03936,2.04457,271000000.0
2009-06-09 18:30:00,2.04489,2.04505,2.04061,2.04254,258000000.0
2009-06-09 19:00:00,2.04282,2.04329,2.03916,2.04178,253000000.0
2009-06-09 19:30:00,2.04186,2.04361,2.04066,2.04323,253000000.0
2009-06-09 20:00:00,2.04366,2.04929,2.0423,2.04902,268000000.0
2009-06-09 20:30:00,2.04891,2.0504,2.04575,2.04628,247000000.0
2009-06-09 21:00:00,2.0474,2.04802,2.04365,2.04456,265000000.0
2009-06-09 21:30:00,2.04479,2.04666,2.04311,2.0455,258000000.0
2009-06-09 22:00:00,2.04624,2.04708,2.04412,2.04461,258000000.0
2009-06-09 22:30:00,2.04465,2.04488,2.04337,2.04407,245000000.0
2009-06-09 23:00:00,2.0435,2.04545,2.0435,2.04542,263000000.0
2009-06-09 23:30:00,2.04559,2.04634,2.04367,2.0459,253000000.0
2009-06-10 00:00:00,2.04615,2.04687,2.04472,2.04525,261000000.0
2009-06-10 00:30:00,2.04476,2.04532,2.04281,2.04304,249000000.0
2009-06-10 01:00:00,2.04296,2.04475,2.04282,2.0436,264000000.0
2009-06-10 01:30:00,2.04369,2.04373,2.0418,2.04247,252000000.0
2009-06-10 02:00:00,2.04082,2.04331,2.03949,2.04064,408000000.0
2009-06-10 02:30:00,2.04174,2.04194,2.03881,2.0395,253000000.0
2009-06-10 03:00:00,2.039,2.04097,2.03812,2.0389,256000000.0
2009-06-10 03:30:00,2.03883,2.04174,2.03804,2.04124,250000000.0
2009-06-10 04:00:00,2.04142,2.04151,2.03977,2.04111,260000000.0
2009-06-10 04:30:00,2.0415,2.04229,2.04051,2.04182,345000000.0
2009-06-10 05:00:00,2.04203,2.04203,2.03901,2.03971,506000000.0
2009-06-10 05:30:00,2.03995,2.04091,2.03863,2.03877,455000000.0
2009-06-10 06:00:00,2.03906,2.04004,2.03757,2.03834,316000000.0
2009-06-10 06:30:00,2.03818,2.04157,2.03781,2.04053,610000000.0
2009-06-10 07:00:00,2.04088,2.0418,2.03878,2.04069,626000000.0
2009-06-10 07:30:00,2.04074,2.04266,2.03805,2.04016,840000000.0
2009-06-10 08:00:00,2.04017,2.04212,2.03819,2.03985,750000000.0
2009-06-10 08:30:00,2.03996,2.04114,2.03633,2.03861,1550000000.0
2009-06-10 09:00:00,2.0385,2.04061,2.03663,2.03856,1262000000.0
2009-06-10 09:30:00,2.0385,2.0427,2.03787,2.04088,1423000000.0
2009-06-10 10:00:00,2.04056,2.04376,2.03841,2.0407,1579000000.0
2009-06-10 10:30:00,2.0407,2.04226,2.03829,2.04142,1465000000.0
2009-06-10 11:00:00,2.04206,2.0429,2.03523,2.03652,1351000000.0
2009-06-10 11:30:00,2.03703,2.04109,2.03497,2.03762,1123000000.0
2009-06-10 12:00:00,2.03705,2.04074,2.03503,2.03904,1650000000.0
2009-06-10 12:30:00,2.03886,2.04154,2.03779,2.03786,1016000000.0
2009-06-10 13:00:00,2.03811,2.04516,2.0373,2.04039,1020000000.0
2009-06-10 13:30:00,2.04096,2.04518,2.03888,2.042,925000000.0
2009-06-10 14:00:00,2.0416,2.04323,2.03895,2.0408,1335000000.0
2009-06-10 14:30:00,2.04042,2.04157,2.03668,2.03754,1149000000.0
2009-06-10 15:00:00,2.03656,2.04179,2.03551,2.03848,500000000.0
2009-06-10 15:30:00,2.03956,2.05009,2.03502,2.05009,282000000.0
2009-06-10 16:00:00,2.04742,2.04742,2.03476,2.03788,258000000.0
2009-06-10 16:30:00,2.03817,2.03962,2.03499,2.03655,270000000.0
2009-06-10 17:00:00,2.03664,2.03664,2.02935,2.03013,255000000.0
2009-06-10 17:30:00,2.03118,2.03347,2.02977,2.03233,267000000.0
2009-06-10 18:00:00,2.03245,2.03629,2.03153,2.03332,271000000.0
2009-06-10 18:30:00,2.03354,2.03492,2.03161,2.03385,258000000.0
2009-06-10 19:00:00,2.03438,2.03488,2.02871,2.03215,253000000.0
2009-06-10 19:30:00,2.0318,2.03292,2.02818,2.02902,253000000.0
2009-06-10 20:00:00,2.02906,2.03323,2.02683,2.03281,268000000.0
2009-06-10 20:30:00,2.03217,2.03525,2.03095,2.03397,247000000.0
2009-06-10 21:00:00,2.03456,2.03547,2.03238,2.03329,265000000.0
2009-06-10 21:30:00,2.03327,2.03662,2.02815,2.03568,258000000.0
2009-06-10 22:00:00,2.03541,2.03565,2.03133,2.03453,258000000.0
2009-06-10 22:30:00,2.0347,2.03501,2.03143,2.03148,245000000.0
2009-06-10 23:00:00,2.03346,2.0347,2.03032,2.03072,263000000.0
2009-06-10 23:30:00,2.03227,2.03284,2.02904,2.03163,253000000.0
2009-06-11 00:00:00,2.03215,2.03509,2.03148,2.03498,261000000.0
2009-06-11 00:30:00,2.03444,2.03532,2.03225,2.03437,249000000.0
2009-06-11 01:00:00,2.03426,2.03524,2.03298,2.03411,264000000.0
2009-06-11 01:30:00,2.03427,2.03706,2.03339,2.034,252000000.0
2009-06-11 02:00:00,2.03396,2.03465,2.02849,2.02864,408000000.0
2009-06-11 02:30:00,2.02915,2.03281,2.02849,2.03226,253000000.0
2009-06-11 03:00:00,2.03226,2.03295,2.03067,2.03233,256000000.0
2009-06-11 03:30:00,2.03274,2.03437,2.03216,2.0341,250000000.0
2009-06-11 04:00:00,2.03368,2.03463,2.03133,2.03227,258000000.0
2009-06-11 04:30:00,2.03268,2.03559,2.03131,2.03458,345000000.0
2009-06-11 05:00:00,2.0348,2.03541,2.03322,2.03423,506000000.0
2009-06-11 05:30:00,2.03437,2.03517,2.03281,2.03474,455000000.0
2009-06-11 06:00:00,2.03489,2.03729,2.03401,2.03574,316000000.0
2009-06-11 06:30:00,2.03556,2.03755,2.03472,2.03631,610000000.0
2009-06-11 07:00:00,2.03641,2.03682,2.03453,2.03621,626000000.0
2009-06-11 07:30:00,2.03628,2.03628,2.03242,2.03417,840000000.0
2009-06-11 08:00:00,2.03443,2.03568,2.03128,2.03278,750000000.0
2009-06-11 08:30:00,2.03332,2.036,2.03064,2.0339,1550000000.0
2009-06-11 09:00:00,2.0343,2.03541,2.0307,2.03272,1262000000.0
2009-06-11 09:30:00,2.03247,2.03351,2.0285,2.03126,1423000000.0
2009-06-11 10:00:00,2.03139,2.03314,2.02981,2.03256,1579000000.0
2009-06-11 10:30:00,2.03305,2.03509,2.0301,2.03415,1465000000.0
2009-06-11 11:00:00,2.03443,2.03654,2.03249,2.0341,1351000000.0
2009-06-11 11:30:00,2.03409,2.03532,2.03116,2.0336,1123000000.0
2009-06-11 12:00:00,2.03297,2.0337,2.03015,2.03292,1650000000.0
2009-06-11 12:30:00,2.03274,2.03377,2.02927,2.02954,1016000000.0
2009-06-11 13:00:00,2.02986,2.0321,2.02837,2.03159,1020000000.0
2009-06-11 13:30:00,2.03124,2.03307,2.02947,2.03058,925000000.0
2009-06-11 14:00:00,2.03103,2.03107,2.0272,2.02947,1335000000.0
2009-06-11 14:30:00,2.02972,2.03318,2.02641,2.03099,1149000000.0
2009-06-11 15:00:00,2.0308,2.03698,2.03002,2.03586,500000000.0
2009-06-11 15:30:00,2.03563,2.03794,2.03332,2.03501,282000000.0
2009-06-11 16:00:00,2.03552,2.04003,2.03454,2.0385,258000000.0
2009-06-11 16:30:00,2.03854,2.04063,2.03753,2.03911,270000000.0
2009-06-11 17:00:00,2.03951,2.04185,2.03731,2.04081,255000000.0
2009-06-11 17:30:00,2.04183,2.04236,2.0384,2.0398,267000000.0
2009-06-11 18:00:00,2.03895,2.04106,2.03787,2.03912,271000000.0
2009-06-11 18:30:00,2.03953,2.04493,2.03784,2.04278,258000000.0
2009-06-11 19:00:00,2.04262,2.04797,2.04172,2.04646,253000000.0
2009-06-11 19:30:00,2.04687,2.04946,2.04419,2.04439,253000000.0
2009-06-11 20:00:00,2.04414,2.0472,2.04374,2.04585,268000000.0
2009-06-11 20:30:00,2.04599,2.0467,2.04388,2.0449,247000000.0
2009-06-11 21:00:00,2.04548,2.04608,2.04413,2.04456,265000000.0
2009-06-11 21:30:00,2.04494,2.04526,2.04167,2.04381,258000000.0
2009-06-11 22:00:00,2.04375,2.04412,2.04038,2.04239,258000000.0
2009-06-11 22:30:00,2.04263,2.04384,2.04192,2.04327,245000000.0
2009-06-11 23:00:00,2.04301,2.04655,2.04212,2.04502,263000000.0
2009-06-11 23:30:00,2.0452,2.0456,2.04146,2.04269,253000000.0
2009-06-12 00:00:00,2.0432,2.0445,2.04188,2.04349,253000000.0
2009-06-12 00:30:00,2.04324,2.04495,2.04254,2.04401,249000000.0
2009-06-12 01:00:00,2.04406,2.04577,2.0431,2.04492,264000000.0
2009-06-12 01:30:00,2.04531,2.04571,2.04378,2.04462,252000000.0
2009-06-12 02:00:00,2.04491,2.04554,2.041,2.04158,408000000.0
2009-06-12 02:30:00,2.04289,2.04398,2.04154,2.04274,253000000.0
2009-06-12 03:00:00,2.04316,2.04491,2.0427,2.04432,256000000.0
2009-06-12 03:30:00,2.0447,2.04476,2.04193,2.04273,250000000.0
2009-06-12 04:00:00,2.04284,2.04361,2.04162,2.04243,263000000.0
2009-06-12 04:30:00,2.04247,2.04421,2.04158,2.04315,345000000.0
2009-06-12 05:00:00,2.04333,2.04438,2.04205,2.04272,506000000.0
2009-06-12 05:30:00,2.04299,2.04309,2.03958,2.04143,455000000.0
2009-06-12 06:00:00,2.04124,2.04124,2.03767,2.03883,316000000.0
2009-06-12 06:30:00,2.0389,2.04091,2.03808,2.03915,610000000.0
2009-06-12 07:00:00,2.03897,2.0411,2.0381,2.03971,626000000.0
2009-06-12 07:30:00,2.03971,2.04005,2.03681,2.03864,840000000.0
2009-06-12 08:00:00,2.03872,2.04224,2.03765,2.04117,750000000.0
2009-06-12 08:30:00,2.04103,2.04426,2.03916,2.04229,1550000000.0
2009-06-12 09:00:00,2.04259,2.04313,2.03709,2.03907,1262000000.0
2009-06-12 09:30:00,2.03895,2.04113,2.0377,2.03887,1423000000.0
2009-06-12 10:00:00,2.03963,2.04186,2.03791,2.03928,1579000000.0
2009-06-12 10:30:00,2.03946,2.04086,2.03708,2.03834,1465000000.0
2009-06-12 11:00:00,2.03828,2.0391,2.03516,2.03823,1351000000.0
2009-06-12 11:30:00,2.03896,2.03896,2.03386,2.03634,1123000000.0
2009-06-12 12:00:00,2.0362,2.03847,2.03428,2.0364,1650000000.0
2009-06-12 12:30:00,2.03675,2.03749,2.03441,2.03635,1016000000.0
2009-06-12 13:00:00,2.03712,2.03719,2.03108,2.03169,1020000000.0
2009-06-12 13:30:00,2.03197,2.03396,2.02855,2.03274,925000000.0
2009-06-12 14:00:00,2.0321,2.03516,2.02479,2.02934,1335000000.0
2009-06-12 14:30:00,2.02895,2.03239,2.02651,2.03087,1149000000.0
2009-06-12 15:00:00,2.0308,2.0334,2.02995,2.03133,500000000.0
2009-06-12 15:30:00,2.03139,2.04109,2.02676,2.02825,282000000.0
2009-06-12 16:00:00,2.02809,2.03212,2.02585,2.03091,258000000.0
2009-06-12 16:30:00,2.03109,2.03383,2.02862,2.03223,270000000.0
2009-06-12 17:00:00,2.03259,2.03453,2.02974,2.03347,255000000.0
2009-06-12 17:30:00,2.03373,2.03534,2.03158,2.0341,267000000.0
2009-06-12 18:00:00,2.03447,2.0346,2.031,2.0319,271000000.0
2009-06-12 18:30:00,2.03165,2.03333,2.03016,2.03107,258000000.0
2009-06-12 19:00:00,2.03174,2.0333,2.03038,2.03131,253000000.0
2009-06-12 19:30:00,2.03145,2.03204,2.03009,2.03086,253000000.0
2009-06-12 20:00:00,2.0308,2.03103,2.02702,2.02758,268000000.0
2009-06-12 20:30:00,2.02762,2.03102,2.02659,2.02887,247000000.0
2009-06-12 21:00:00,2.02921,2.03101,2.02738,2.02762,265000000.0
2009-06-12 21:30:00,2.02735,2.0324,2.02671,2.03078,258000000.0
2009-06-12 22:00:00,2.03028,2.03134,2.02925,2.03128,258000000.0
2009-06-12 22:30:00,2.03124,2.03243,2.03057,2.03139,245000000.0
2009-06-14 23:00:00,2.0284,2.03277,2.0276,2.03223,263000000.0
2009-06-14 23:30:00,2.0322,2.03264,2.03121,2.03243,253000000.0
2009-06-15 00:00:00,2.03291,2.03291,2.02961,2.03001,261000000.0
2009-06-15 00:30:00,2.02975,2.03203,2.02954,2.0306,249000000.0
2009-06-15 01:00:00,2.0306,2.03296,2.0301,2.03211,264000000.0
2009-06-15 01:30:00,2.03245,2.03245,2.02808,2.0302,252000000.0
2009-06-15 02:00:00,2.03041,2.03332,2.02878,2.03319,252000000.0
2009-06-15 02:30:00,2.03335,2.03405,2.03089,2.03242,264000000.0
2009-06-15 03:00:00,2.03267,2.03435,2.03067,2.03236,249000000.0
2009-06-15 03:30:00,2.03286,2.03454,2.0312,2.0341,261000000.0
2009-06-15 04:00:00,2.03415,2.03599,2.03227,2.03379,253000000.0
2009-06-15 04:30:00,2.03444,2.03554,2.03138,2.03138,263000000.0
2009-06-15 05:00:00,2.03239,2.03319,2.03105,2.03179,245000000.0
2009-06-15 05:30:00,2.03207,2.03279,2.03076,2.03244,258000000.0
2009-06-15 06:00:00,2.03234,2.03274,2.03097,2.03153,258000000.0
2009-06-15 06:30:00,2.03177,2.03294,2.03035,2.03164,265000000.0
2009-06-15 07:00:00,2.03153,2.03219,2.02972,2.0303,247000000.0
2009-06-15 07:30:00,2.03013,2.03101,2.02635,2.02726,268000000.0
2009-06-15 08:00:00,2.02791,2.02845,2.02436,2.02612,253000000.0
2009-06-15 08:30:00,2.02614,2.0286,2.0224,2.0286,253000000.0
2009-06-15 09:00:00,2.02767,2.02831,2.02404,2.02543,258000000.0
2009-06-15 09:30:00,2.02569,2.0266,2.01881,2.02021,271000000.0
2009-06-15 10:00:00,2.01977,2.02218,2.0191,2.02025,267000000.0
2009-06-15 10:30:00,2.0203,2.02174,2.01823,2.01889,255000000.0
2009-06-15 11:00:00,2.01974,2.02189,2.01716,2.01846,270000000.0
2009-06-15 11:30:00,2.01907,2.0216,2.01667,2.02109,258000000.0
2009-06-15 12:00:00,2.0212,2.0228,2.01968,2.0218,282000000.0
2009-06-15 12:30:00,2.02125,2.02271,2.01903,2.02017,500000000.0
2009-06-15 13:00:00,2.0204,2.02046,2.01574,2.01775,1149000000.0
2009-06-15 13:30:00,2.01783,2.01949,2.01612,2.01821,1335000000.0
2009-06-15 14:00:00,2.01851,2.02058,2.01552,2.01974,925000000.0
2009-06-15 14:30:00,2.01992,2.02071,2.01607,2.01939,1020000000.0
2009-06-15 15:00:00,2.01923,2.0213,2.01646,2.01924,1016000000.0
2009-06-15 15:30:00,2.01949,2.02041,2.01462,2.01576,1650000000.0
2009-06-15 16:00:00,2.01589,2.01932,2.01478,2.01731,1123000000.0
2009-06-15 16:30:00,2.01738,2.02001,2.01442,2.01818,1351000000.0
2009-06-15 17:00:00,2.01779,2.0179,2.00996,2.01245,1465000000.0
2009-06-15 17:30:00,2.01198,2.01418,2.01062,2.01304,1579000000.0
2009-06-15 18:00:00,2.01299,2.0145,2.00943,2.00981,1423000000.0
2009-06-15 18:30:00,2.00968,2.01378,2.00953,2.01197,1262000000.0
2009-06-15 19:00:00,2.01166,2.01294,2.00931,2.01017,1550000000.0
2009-06-15 19:30:00,2.01009,2.0109,2.00782,2.01004,750000000.0
2009-06-15 20:00:00,2.01001,2.01299,2.00945,2.01217,840000000.0
2009-06-15 20:30:00,2.01245,2.01408,2.01131,2.01216,626000000.0
2009-06-15 21:00:00,2.01261,2.01296,2.01073,2.01125,610000000.0
2009-06-15 21:30:00,2.01156,2.01371,2.01056,2.01273,316000000.0
2009-06-15 22:00:00,2.01288,2.0141,2.01189,2.01221,455000000.0
2009-06-15 22:30:00,2.01272,2.01398,2.01128,2.01377,506000000.0
2009-06-15 23:00:00,2.01387,2.01387,2.01179,2.01297,345000000.0
2009-06-15 23:30:00,2.01295,2.01404,2.01061,2.01392,258000000.0
2009-06-16 00:00:00,2.01423,2.01536,2.01193,2.01329,250000000.0
2009-06-16 00:30:00,2.01342,2.0146,2.01252,2.01356,256000000.0
2009-06-16 01:00:00,2.01376,2.01565,2.01336,2.01398,253000000.0
2009-06-16 01:30:00,2.01377,2.01507,2.01072,2.01148,408000000.0
2009-06-16 02:00:00,2.01261,2.01331,2.00922,2.01006,252000000.0
2009-06-16 02:30:00,2.01023,2.01274,2.00934,2.01005,264000000.0
2009-06-16 03:00:00,2.01033,2.01435,2.01023,2.01184,249000000.0
2009-06-16 03:30:00,2.01256,2.01421,2.01079,2.01252,261000000.0
2009-06-16 04:00:00,2.01215,2.0158,2.01163,2.01423,253000000.0
2009-06-16 04:30:00,2.0144,2.01586,2.01358,2.01358,263000000.0
2009-06-16 05:00:00,2.01402,2.01529,2.01299,2.01413,245000000.0
2009-06-16 05:30:00,2.01432,2.01457,2.01225,2.01304,258000000.0
2009-06-16 06:00:00,2.01308,2.01557,2.01257,2.0135,258000000.0
2009-06-16 06:30:00,2.01376,2.01602,2.01239,2.01445,265000000.0
2009-06-16 07:00:00,2.01458,2.01915,2.01384,2.01809,247000000.0
2009-06-16 07:30:00,2.01822,2.01843,2.013,2.01638,268000000.0
2009-06-16 08:00:00,2.01607,2.01729,2.01253,2.01585,253000000.0
2009-06-16 08:30:00,2.01534,2.01771,2.01362,2.01632,253000000.0
2009-06-16 09:00:00,2.01569,2.01965,2.01432,2.01832,258000000.0
2009-06-16 09:30:00,2.01801,2.02118,2.01686,2.0182,271000000.0
2009-06-16 10:00:00,2.01781,2.01979,2.01543,2.01935,267000000.0
2009-06-16 10:30:00,2.01954,2.02194,2.0179,2.02159,255000000.0
2009-06-16 11:00:00,2.02134,2.0264,2.02123,2.0227,270000000.0
2009-06-16 11:30:00,2.02249,2.02484,2.02089,2.02138,258000000.0
2009-06-16 12:00:00,2.02105,2.02277,2.01889,2.0222,282000000.0
2009-06-16 12:30:00,2.02256,2.02384,2.02039,2.02149,500000000.0
2009-06-16 13:00:00,2.0219,2.02628,2.02016,2.02516,1149000000.0
2009-06-16 13:30:00,2.02524,2.02687,2.02269,2.02466,1335000000.0
2009-06-16 14:00:00,2.02457,2.02522,2.02169,2.02431,925000000.0
2009-06-16 14:30:00,2.02439,2.02786,2.02268,2.02419,1020000000.0
2009-06-16 15:00:00,2.02376,2.02592,2.02003,2.02117,1016000000.0
2009-06-16 15:30:00,2.02143,2.02286,2.01894,2.0201,1650000000.0
2009-06-16 16:00:00,2.02086,2.02303,2.01921,2.02188,1123000000.0
2009-06-16 16:30:00,2.02194,2.02647,2.01951,2.0237,1351000000.0
2009-06-16 17:00:00,2.02413,2.02825,2.02344,2.0257,1465000000.0
2009-06-16 17:30:00,2.02597,2.0273,2.02196,2.02404,1579000000.0
2009-06-16 18:00:00,2.02399,2.02684,2.02288,2.02478,1423000000.0
2009-06-16 18:30:00,2.02473,2.0251,2.01888,2.02028,1262000000.0
2009-06-16 19:00:00,2.01996,2.0222,2.01827,2.02092,1550000000.0
2009-06-16 19:30:00,2.02128,2.02226,2.01964,2.02077,750000000.0
2009-06-16 20:00:00,2.02075,2.02134,2.0184,2.01886,840000000.0
2009-06-16 20:30:00,2.0196,2.02172,2.01824,2.02063,626000000.0
2009-06-16 21:00:00,2.0206,2.02265,2.01948,2.02068,610000000.0
2009-06-16 21:30:00,2.02067,2.02218,2.01912,2.01959,316000000.0
2009-06-16 22:00:00,2.01969,2.02231,2.01887,2.02155,455000000.0
2009-06-16 22:30:00,2.02192,2.02391,2.02067,2.02334,506000000.0
2009-06-16 23:00:00,2.02322,2.02412,2.02238,2.02325,345000000.0
2009-06-16 23:30:00,2.02287,2.02371,2.02171,2.0224,260000000.0
2009-06-17 00:00:00,2.02264,2.02344,2.02114,2.02324,250000000.0
2009-06-17 00:30:00,2.02354,2.02357,2.02101,2.02133,256000000.0
2009-06-17 01:00:00,2.02168,2.02233,2.01832,2.02104,253000000.0
2009-06-17 01:30:00,2.02096,2.02201,2.01894,2.02121,408000000.0
2009-06-17 02:00:00,2.02114,2.02234,2.02029,2.02142,252000000.0
2009-06-17 02:30:00,2.02176,2.0226,2.01805,2.01879,264000000.0
2009-06-17 03:00:00,2.01879,2.0199,2.01787,2.01897,249000000.0
2009-06-17 03:30:00,2.01925,2.01999,2.01711,2.01964,261000000.0
2009-06-17 04:00:00,2.01897,2.02022,2.01787,2.01988,253000000.0
2009-06-17 04:30:00,2.02041,2.02041,2.01717,2.01757,263000000.0
2009-06-17 05:00:00,2.01871,2.01933,2.01701,2.0191,245000000.0
2009-06-17 05:30:00,2.01909,2.02215,2.01835,2.02048,258000000.0
2009-06-17 06:00:00,2.01996,2.02156,2.01913,2.01932,258000000.0
2009-06-17 06:30:00,2.01993,2.02078,2.01762,2.01859,265000000.0
2009-06-17 07:00:00,2.01868,2.0211,2.01793,2.02082,247000000.0
2009-06-17 07:30:00,2.0211,2.02185,2.018,2.01923,268000000.0
2009-06-17 08:00:00,2.0196,2.02312,2.01851,2.02306,253000000.0
2009-06-17 08:30:00,2.02304,2.02663,2.02035,2.02288,253000000.0
2009-06-17 09:00:00,2.02217,2.02319,2.01982,2.02141,258000000.0
2009-06-17 09:30:00,2.02267,2.0246,2.02078,2.02232,271000000.0
2009-06-17 10:00:00,2.02181,2.02288,2.01493,2.01912,267000000.0
2009-06-17 10:30:00,2.01949,2.03098,2.01632,2.03062,255000000.0
2009-06-17 11:00:00,2.03126,2.03126,2.01655,2.01831,270000000.0
2009-06-17 11:30:00,2.01821,2.02138,2.01726,2.01926,258000000.0
2009-06-17 12:00:00,2.02019,2.02105,2.01817,2.0202,282000000.0
2009-06-17 12:30:00,2.02055,2.02146,2.01764,2.01994,500000000.0
2009-06-17 13:00:00,2.01998,2.02271,2.01879,2.02091,1149000000.0
2009-06-17 13:30:00,2.02144,2.02254,2.01641,2.01748,1335000000.0
2009-06-17 14:00:00,2.01716,2.01964,2.01607,2.01867,925000000.0
2009-06-17 14:30:00,2.01907,2.02427,2.01771,2.02347,1020000000.0
2009-06-17 15:00:00,2.02316,2.02369,2.0199,2.02235,1016000000.0
2009-06-17 15:30:00,2.02281,2.02413,2.01943,2.02094,1650000000.0
2009-06-17 16:00:00,2.02089,2.0217,2.01826,2.01981,1123000000.0
2009-06-17 16:30:00,2.01995,2.02153,2.01741,2.02153,1351000000.0
2009-06-17 17:00:00,2.02108,2.02346,2.01725,2.02045,1465000000.0
2009-06-17 17:30:00,2.02065,2.0227,2.01628,2.0194,1579000000.0
2009-06-17 18:00:00,2.01956,2.02222,2.01775,2.02037,1423000000.0
2009-06-17 18:30:00,2.02043,2.02267,2.02021,2.02174,1262000000.0
2009-06-17 19:00:00,2.02207,2.02291,2.02008,2.02251,1550000000.0
2009-06-17 19:30:00,2.0227,2.02611,2.02158,2.02513,750000000.0
2009-06-17 20:00:00,2.02492,2.03101,2.02342,2.0306,840000000.0
2009-06-17 20:30:00,2.03077,2.03162,2.0273,2.02877,626000000.0
2009-06-17 21:00:00,2.02895,2.03044,2.02823,2.02871,610000000.0
2009-06-17 21:30:00,2.02909,2.03076,2.02768,2.02831,316000000.0
2009-06-17 22:00:00,2.02845,2.03063,2.02678,2.0279,455000000.0
2009-06-17 22:30:00,2.0287,2.02959,2.02652,2.02785,506000000.0
2009-06-17 23:00:00,2.02776,2.02972,2.02655,2.0278,345000000.0
2009-06-17 23:30:00,2.0287,2.02886,2.02586,2.0272,259000000.0
2009-06-18 00:00:00,2.02772,2.02892,2.02624,2.02725,250000000.0
2009-06-18 00:30:00,2.02733,2.02786,2.02412,2.02488,256000000.0
2009-06-18 01:00:00,2.02495,2.0271,2.02415,2.02664,253000000.0
2009-06-18 01:30:00,2.02663,2.02978,2.02607,2.02795,408000000.0
2009-06-18 02:00:00,2.02837,2.02837,2.02512,2.02741,252000000.0
2009-06-18 02:30:00,2.02761,2.0279,2.02552,2.02654,264000000.0
2009-06-18 03:00:00,2.02665,2.03266,2.02583,2.02709,249000000.0
2009-06-18 03:30:00,2.02742,2.02776,2.02524,2.02758,261000000.0
2009-06-18 04:00:00,2.02705,2.02794,2.02618,2.02725,253000000.0
2009-06-18 04:30:00,2.02747,2.02842,2.02435,2.02435,263000000.0
2009-06-18 05:00:00,2.02549,2.02831,2.02497,2.02749,245000000.0
2009-06-18 05:30:00,2.02771,2.02834,2.02662,2.02805,258000000.0
2009-06-18 06:00:00,2.02775,2.02864,2.02701,2.02793,258000000.0
2009-06-18 06:30:00,2.02821,2.02886,2.02552,2.02616,265000000.0
2009-06-18 07:00:00,2.02594,2.02781,2.02517,2.02646,247000000.0
2009-06-18 07:30:00,2.02646,2.02783,2.02494,2.02628,268000000.0
2009-06-18 08:00:00,2.0262,2.02939,2.02467,2.02726,253000000.0
2009-06-18 08:30:00,2.02797,2.02956,2.02583,2.0282,253000000.0
2009-06-18 09:00:00,2.02749,2.03107,2.02666,2.0284,258000000.0
2009-06-18 09:30:00,2.02875,2.03053,2.02497,2.02654,271000000.0
2009-06-18 10:00:00,2.02681,2.02751,2.02337,2.02709,267000000.0
2009-06-18 10:30:00,2.02711,2.02981,2.02486,2.02708,255000000.0
2009-06-18 11:00:00,2.02671,2.03054,2.02633,2.02891,270000000.0
2009-06-18 11:30:00,2.02954,2.03285,2.02871,2.03285,258000000.0
2009-06-18 12:00:00,2.0322,2.03242,2.0274,2.02908,282000000.0
2009-06-18 12:30:00,2.02949,2.03096,2.02698,2.02849,500000000.0
2009-06-18 13:00:00,2.02895,2.03088,2.02777,2.03051,1149000000.0
2009-06-18 13:30:00,2.03115,2.03115,2.02734,2.02768,1335000000.0
2009-06-18 14:00:00,2.02754,2.02948,2.02648,2.02857,925000000.0
2009-06-18 14:30:00,2.02844,2.03252,2.028,2.03104,1020000000.0
2009-06-18 15:00:00,2.03065,2.03402,2.02979,2.03251,1016000000.0
2009-06-18 15:30:00,2.03263,2.03506,2.02995,2.03371,1650000000.0
2009-06-18 16:00:00,2.03441,2.03628,2.031,2.0323,1123000000.0
2009-06-18 16:30:00,2.0317,2.03228,2.02849,2.03057,1351000000.0
2009-06-18 17:00:00,2.03095,2.03343,2.02955,2.03128,1465000000.0
2009-06-18 17:30:00,2.03204,2.03204,2.0279,2.03128,1579000000.0
2009-06-18 18:00:00,2.03214,2.03356,2.02864,2.03035,1423000000.0
2009-06-18 18:30:00,2.02976,2.03064,2.02772,2.02954,1262000000.0
2009-06-18 19:00:00,2.02948,2.03109,2.02785,2.02827,1550000000.0
2009-06-18 19:30:00,2.02863,2.02872,2.02327,2.02327,750000000.0
2009-06-18 20:00:00,2.02343,2.02386,2.01778,2.0222,840000000.0
2009-06-18 20:30:00,2.02229,2.02316,2.01851,2.02129,626000000.0
2009-06-18 21:00:00,2.02128,2.02236,2.01887,2.02018,610000000.0
2009-06-18 21:30:00,2.02016,2.02119,2.01852,2.02086,316000000.0
2009-06-18 22:00:00,2.02113,2.02223,2.02009,2.02174,455000000.0
2009-06-18 22:30:00,2.02203,2.02334,2.01991,2.02263,506000000.0
2009-06-18 23:00:00,2.02241,2.02362,2.02085,2.02303,345000000.0
2009-06-18 23:30:00,2.02305,2.02438,2.02121,2.02419,260000000.0
2009-06-19 00:00:00,2.02411,2.02581,2.02333,2.02438,250000000.0
2009-06-19 00:30:00,2.02397,2.02511,2.02286,2.0237,256000000.0
2009-06-19 01:00:00,2.02374,2.02427,2.0227,2.02358,253000000.0
2009-06-19 01:30:00,2.02337,2.02471,2.0225,2.02414,408000000.0
2009-06-19 02:00:00,2.02396,2.02503,2.0209,2.02219,252000000.0
2009-06-19 02:30:00,2.02241,2.02256,2.02017,2.02166,264000000.0
2009-06-19 03:00:00,2.02223,2.02454,2.02107,2.02323,249000000.0
2009-06-19 03:30:00,2.02315,2.02525,2.02229,2.02344,261000000.0
2009-06-19 04:00:00,2.02336,2.02576,2.02255,2.02465,253000000.0
2009-06-19 04:30:00,2.02437,2.02629,2.02342,2.02534,263000000.0
2009-06-19 05:00:00,2.02586,2.0273,2.02526,2.02631,245000000.0
2009-06-19 05:30:00,2.02661,2.02778,2.026,2.02689,258000000.0
2009-06-19 06:00:00,2.02698,2.02796,2.02563,2.02572,258000000.0
2009-06-19 06:30:00,2.02643,2.02764,2.02479,2.0259,265000000.0
2009-06-19 07:00:00,2.02604,2.03067,2.02502,2.03033,247000000.0
2009-06-19 07:30:00,2.03043,2.03091,2.02732,2.02812,268000000.0
2009-06-19 08:00:00,2.0284,2.03037,2.02528,2.02664,253000000.0
2009-06-19 08:30:00,2.02757,2.02823,2.02433,2.02776,253000000.0
2009-06-19 09:00:00,2.02771,2.02898,2.02536,2.02728,258000000.0
2009-06-19 09:30:00,2.02815,2.02899,2.02529,2.0282,271000000.0
2009-06-19 10:00:00,2.02837,2.0284,2.02403,2.02454,267000000.0
2009-06-19 10:30:00,2.02481,2.02524,2.02068,2.02303,255000000.0
2009-06-19 11:00:00,2.02294,2.02542,2.02117,2.0254,270000000.0
2009-06-19 11:30:00,2.02522,2.02644,2.02377,2.02601,258000000.0
2009-06-19 12:00:00,2.02526,2.0281,2.02367,2.02548,282000000.0
2009-06-19 12:30:00,2.02507,2.0282,2.02367,2.02605,500000000.0
2009-06-19 13:00:00,2.0259,2.0288,2.02451,2.02684,1149000000.0
2009-06-19 13:30:00,2.02697,2.02727,2.02435,2.02558,1335000000.0
2009-06-19 14:00:00,2.02556,2.02845,2.02446,2.02684,925000000.0
2009-06-19 14:30:00,2.02704,2.02844,2.02368,2.02489,1020000000.0
2009-06-19 15:00:00,2.02425,2.02708,2.02262,2.02421,1016000000.0
2009-06-19 15:30:00,2.02469,2.0292,2.02374,2.02411,1650000000.0
2009-06-19 16:00:00,2.02463,2.02601,2.02233,2.02317,1123000000.0
2009-06-19 16:30:00,2.02285,2.02556,2.0218,2.02369,1351000000.0
2009-06-19 17:00:00,2.02353,2.02608,2.02247,2.02523,1465000000.0
2009-06-19 17:30:00,2.02518,2.03521,2.02474,2.03313,1579000000.0
2009-06-19 18:00:00,2.03294,2.03294,2.0303,2.0308,1423000000.0
2009-06-19 18:30:00,2.03115,2.03248,2.0295,2.03065,1262000000.0
2009-06-19 19:00:00,2.03051,2.03374,2.02996,2.03306,1550000000.0
2009-06-19 19:30:00,2.03334,2.03395,2.03134,2.03151,750000000.0
2009-06-19 20:00:00,2.03172,2.03336,2.03029,2.03147,840000000.0
2009-06-19 20:30:00,2.0315,2.03256,2.02908,2.02964,626000000.0
2009-06-19 21:00:00,2.02938,2.03062,2.02872,2.03034,610000000.0
2009-06-19 21:30:00,2.02986,2.03112,2.02682,2.02787,316000000.0
2009-06-19 22:00:00,2.0282,2.02967,2.02702,2.0291,455000000.0
2009-06-19 22:30:00,2.02947,2.02947,2.02514,2.02514,506000000.0
2009-06-21 23:00:00,2.02815,2.02973,2.02616,2.02927,345000000.0
2009-06-21 23:30:00,2.02946,2.03019,2.02615,2.02921,261000000.0
2009-06-22 00:00:00,2.02917,2.02993,2.02666,2.02712,250000000.0
2009-06-22 00:30:00,2.02774,2.02944,2.02612,2.02931,256000000.0
2009-06-22 01:00:00,2.02935,2.02935,2.02686,2.02764,253000000.0
2009-06-22 01:30:00,2.02776,2.02936,2.02705,2.02789,408000000.0
2009-06-22 02:00:00,2.02883,2.02943,2.02515,2.02552,408000000.0
2009-06-22 02:30:00,2.0261,2.02882,2.02544,2.02691,253000000.0
2009-06-22 03:00:00,2.02663,2.02744,2.02367,2.02596,256000000.0
2009-06-22 03:30:00,2.02609,2.02623,2.02344,2.02544,250000000.0
2009-06-22 04:00:00,2.02543,2.02703,2.02469,2.02616,252000000.0
2009-06-22 04:30:00,2.02613,2.02772,2.02456,2.0254,345000000.0
2009-06-22 05:00:00,2.02563,2.02649,2.02455,2.02581,506000000.0
2009-06-22 05:30:00,2.02597,2.02685,2.02515,2.02533,455000000.0
2009-06-22 06:00:00,2.0254,2.02644,2.02446,2.0252,316000000.0
2009-06-22 06:30:00,2.02508,2.02648,2.0244,2.02549,610000000.0
2009-06-22 07:00:00,2.02583,2.02606,2.02339,2.0249,626000000.0
2009-06-22 07:30:00,2.02519,2.02557,2.0221,2.02434,840000000.0
2009-06-22 08:00:00,2.02467,2.02473,2.01827,2.01947,750000000.0
2009-06-22 08:30:00,2.01898,2.02023,2.01668,2.01897,1550000000.0
2009-06-22 09:00:00,2.01909,2.02108,2.01674,2.01907,1262000000.0
2009-06-22 09:30:00,2.01882,2.02191,2.01773,2.02188,1423000000.0
2009-06-22 10:00:00,2.02198,2.02236,2.01712,2.0206,1579000000.0
2009-06-22 10:30:00,2.02092,2.02144,2.01704,2.01942,1465000000.0
2009-06-22 11:00:00,2.01958,2.02159,2.015,2.0171,1351000000.0
2009-06-22 11:30:00,2.01678,2.02077,2.01593,2.02061,1123000000.0
2009-06-22 12:00:00,2.01985,2.02035,2.01688,2.01981,1650000000.0
2009-06-22 12:30:00,2.01945,2.02114,2.01642,2.01761,1016000000.0
2009-06-22 13:00:00,2.01827,2.01921,2.01674,2.01877,1020000000.0
2009-06-22 13:30:00,2.01859,2.01991,2.01632,2.01863,925000000.0
2009-06-22 14:00:00,2.01879,2.02055,2.01652,2.0179,1335000000.0
2009-06-22 14:30:00,2.01847,2.01977,2.01694,2.01926,1149000000.0
2009-06-22 15:00:00,2.01895,2.02052,2.0168,2.01988,500000000.0
2009-06-22 15:30:00,2.02058,2.02068,2.01264,2.0186,282000000.0
2009-06-22 16:00:00,2.01897,2.02492,2.01709,2.02455,258000000.0
2009-06-22 16:30:00,2.02504,2.02504,2.02145,2.02344,270000000.0
2009-06-22 17:00:00,2.02378,2.02387,2.0202,2.02178,255000000.0
2009-06-22 17:30:00,2.02165,2.02298,2.01818,2.0187,267000000.0
2009-06-22 18:00:00,2.01811,2.02095,2.01805,2.02023,271000000.0
2009-06-22 18:30:00,2.02048,2.0235,2.01969,2.0235,258000000.0
2009-06-22 19:00:00,2.02404,2.02404,2.01872,2.02068,253000000.0
2009-06-22 19:30:00,2.02101,2.02369,2.02005,2.0233,253000000.0
2009-06-22 20:00:00,2.02358,2.02381,2.02093,2.02149,268000000.0
2009-06-22 20:30:00,2.022,2.02239,2.02036,2.02179,247000000.0
2009-06-22 21:00:00,2.02223,2.02363,2.02062,2.02137,265000000.0
2009-06-22 21:30:00,2.0218,2.02355,2.02142,2.02155,258000000.0
2009-06-22 22:00:00,2.02191,2.02241,2.02035,2.02241,258000000.0
2009-06-22 22:30:00,2.0222,2.02322,2.02112,2.02295,245000000.0
2009-06-22 23:00:00,2.02248,2.02304,2.02096,2.02147,263000000.0
2009-06-22 23:30:00,2.0223,2.02305,2.02111,2.02246,253000000.0
2009-06-23 00:00:00,2.02263,2.02326,2.02076,2.02217,261000000.0
2009-06-23 00:30:00,2.02162,2.02314,2.02084,2.02258,249000000.0
2009-06-23 01:00:00,2.02271,2.02361,2.02107,2.02239,264000000.0
2009-06-23 01:30:00,2.02247,2.02247,2.01994,2.02104,252000000.0
2009-06-23 02:00:00,2.02087,2.02276,2.01892,2.02256,408000000.0
2009-06-23 02:30:00,2.02318,2.02336,2.01958,2.02074,253000000.0
2009-06-23 03:00:00,2.02098,2.02343,2.02063,2.02317,256000000.0
2009-06-23 03:30:00,2.02317,2.02489,2.02233,2.02351,250000000.0
2009-06-23 04:00:00,2.02325,2.02396,2.02115,2.02164,263000000.0
2009-06-23 04:30:00,2.02155,2.02326,2.0206,2.02267,345000000.0
2009-06-23 05:00:00,2.02291,2.0236,2.02133,2.02308,506000000.0
2009-06-23 05:30:00,2.02361,2.02591,2.02291,2.02452,455000000.0
2009-06-23 06:00:00,2.02517,2.02566,2.02184,2.02308,316000000.0
2009-06-23 06:30:00,2.02311,2.02405,2.02225,2.02321,610000000.0
2009-06-23 07:00:00,2.02287,2.02332,2.02126,2.023,626000000.0
2009-06-23 07:30:00,2.02357,2.02357,2.01883,2.02004,840000000.0
2009-06-23 08:00:00,2.02042,2.02227,2.01853,2.02218,750000000.0
2009-06-23 08:30:00,2.02247,2.02355,2.01966,2.02295,1550000000.0
2009-06-23 09:00:00,2.02343,2.02573,2.02212,2.02433,1262000000.0
2009-06-23 09:30:00,2.02447,2.02701,2.02223,2.02688,1423000000.0
2009-06-23 10:00:00,2.02652,2.02917,2.02336,2.02445,1579000000.0
2009-06-23 10:30:00,2.02472,2.02938,2.02306,2.02815,1465000000.0
2009-06-23 11:00:00,2.02802,2.03107,2.02604,2.03047,1351000000.0
2009-06-23 11:30:00,2.03021,2.03108,2.02812,2.03015,1123000000.0
2009-06-23 12:00:00,2.02948,2.03223,2.02797,2.03044,1650000000.0
2009-06-23 12:30:00,2.03087,2.03478,2.02998,2.03236,1016000000.0
2009-06-23 13:00:00,2.0335,2.03468,2.03125,2.03238,1020000000.0
2009-06-23 13:30:00,2.03205,2.03686,2.03075,2.0336,925000000.0
2009-06-23 14:00:00,2.03353,2.03867,2.03276,2.03654,1335000000.0
2009-06-23 14:30:00,2.03655,2.0398,2.03427,2.03719,1149000000.0
2009-06-23 15:00:00,2.03716,2.04027,2.03522,2.03677,500000000.0
2009-06-23 15:30:00,2.03704,2.03971,2.0363,2.03912,282000000.0
2009-06-23 16:00:00,2.03889,2.04175,2.03701,2.03752,258000000.0
2009-06-23 16:30:00,2.03749,2.03929,2.03542,2.03841,270000000.0
2009-06-23 17:00:00,2.03883,2.04221,2.03713,2.04114,255000000.0
2009-06-23 17:30:00,2.04104,2.04328,2.03967,2.04203,267000000.0
2009-06-23 18:00:00,2.04209,2.04735,2.04177,2.04586,271000000.0
2009-06-23 18:30:00,2.04596,2.0499,2.04507,2.04729,258000000.0
2009-06-23 19:00:00,2.04803,2.04965,2.04534,2.04625,253000000.0
2009-06-23 19:30:00,2.04647,2.04827,2.04563,2.04579,253000000.0
2009-06-23 20:00:00,2.04594,2.04981,2.04582,2.04637,268000000.0
2009-06-23 20:30:00,2.04658,2.04752,2.04525,2.04582,247000000.0
2009-06-23 21:00:00,2.04632,2.04661,2.04378,2.04504,265000000.0
2009-06-23 21:30:00,2.04504,2.04563,2.04229,2.04367,258000000.0
2009-06-23 22:00:00,2.04373,2.04491,2.04304,2.04476,258000000.0
2009-06-23 22:30:00,2.04487,2.04538,2.04314,2.04384,245000000.0
2009-06-23 23:00:00,2.04306,2.04756,2.04306,2.04688,263000000.0
2009-06-23 23:30:00,2.04702,2.04702,2.04491,2.04536,253000000.0
2009-06-24 00:00:00,2.04654,2.04654,2.04441,2.0455,263000000.0
2009-06-24 00:30:00,2.04501,2.04627,2.04394,2.04483,249000000.0
2009-06-24 01:00:00,2.04516,2.04587,2.04384,2.04417,266000000.0
2009-06-24 01:30:00,2.04423,2.04489,2.04185,2.04294,252000000.0
2009-06-24 02:00:00,2.04315,2.04738,2.04315,2.04587,408000000.0
2009-06-24 02:30:00,2.046,2.04766,2.04425,2.04691,253000000.0
2009-06-24 03:00:00,2.04715,2.04718,2.0451,2.04666,256000000.0
2009-06-24 03:30:00,2.04708,2.04915,2.04634,2.04779,250000000.0
2009-06-24 04:00:00,2.0482,2.04839,2.04626,2.04764,263000000.0
2009-06-24 04:30:00,2.0477,2.04847,2.04653,2.04709,345000000.0
2009-06-24 05:00:00,2.04723,2.0491,2.04686,2.04877,506000000.0
2009-06-24 05:30:00,2.04908,2.04915,2.04639,2.04742,455000000.0
2009-06-24 06:00:00,2.04793,2.04894,2.04635,2.04817,316000000.0
2009-06-24 06:30:00,2.04835,2.04995,2.04773,2.04832,610000000.0
2009-06-24 07:00:00,2.04847,2.04862,2.0471,2.04859,626000000.0
2009-06-24 07:30:00,2.04826,2.04937,2.045,2.04754,840000000.0
2009-06-24 08:00:00,2.04646,2.05221,2.04583,2.05221,750000000.0
2009-06-24 08:30:00,2.05238,2.05421,2.0499,2.05267,1550000000.0
2009-06-24 09:00:00,2.05319,2.05322,2.0483,2.05104,1262000000.0
2009-06-24 09:30:00,2.05128,2.05211,2.0477,2.05077,1423000000.0
2009-06-24 10:00:00,2.05088,2.05131,2.04758,2.04979,1579000000.0
2009-06-24 10:30:00,2.04951,2.0502,2.04552,2.0481,1465000000.0
2009-06-24 11:00:00,2.0479,2.04992,2.04497,2.04895,1351000000.0
2009-06-24 11:30:00,2.04928,2.05108,2.04631,2.04797,1123000000.0
2009-06-24 12:00:00,2.04752,2.04772,2.0428,2.04457,1650000000.0
2009-06-24 12:30:00,2.04477,2.0467,2.04315,2.04396,1016000000.0
2009-06-24 13:00:00,2.04447,2.04793,2.03799,2.03894,1020000000.0
2009-06-24 13:30:00,2.03906,2.04204,2.03629,2.03831,925000000.0
2009-06-24 14:00:00,2.03823,2.04144,2.03699,2.04046,1335000000.0
2009-06-24 14:30:00,2.04084,2.04448,2.03948,2.04387,1149000000.0
2009-06-24 15:00:00,2.04353,2.04429,2.03841,2.0404,500000000.0
2009-06-24 15:30:00,2.04078,2.0413,2.03564,2.03684,282000000.0
2009-06-24 16:00:00,2.03756,2.03963,2.03546,2.03727,258000000.0
2009-06-24 16:30:00,2.03758,2.04082,2.03613,2.03904,270000000.0
2009-06-24 17:00:00,2.03894,2.03939,2.03607,2.03675,255000000.0
2009-06-24 17:30:00,2.03702,2.03793,2.03338,2.03599,267000000.0
2009-06-24 18:00:00,2.03657,2.03766,2.02857,2.03125,271000000.0
2009-06-24 18:30:00,2.0316,2.03462,2.02912,2.03447,258000000.0
2009-06-24 19:00:00,2.035,2.0362,2.03148,2.03485,253000000.0
2009-06-24 19:30:00,2.03409,2.03678,2.03347,2.03482,253000000.0
2009-06-24 20:00:00,2.03505,2.03761,2.02756,2.0311,268000000.0
2009-06-24 20:30:00,2.03183,2.03183,2.02362,2.02758,247000000.0
2009-06-24 21:00:00,2.02795,2.02839,2.02324,2.02737,265000000.0
2009-06-24 21:30:00,2.02744,2.0318,2.02528,2.03057,258000000.0
2009-06-24 22:00:00,2.03042,2.0313,2.02863,2.02926,258000000.0
2009-06-24 22:30:00,2.02926,2.03007,2.02819,2.02929,245000000.0
2009-06-24 23:00:00,2.02893,2.02974,2.0275,2.02958,263000000.0
2009-06-24 23:30:00,2.02903,2.03078,2.02793,2.02873,253000000.0
2009-06-25 00:00:00,2.02932,2.03039,2.028,2.03013,259000000.0
2009-06-25 00:30:00,2.03018,2.03185,2.02953,2.03098,249000000.0
2009-06-25 01:00:00,2.0312,2.03278,2.0305,2.03242,263000000.0
2009-06-25 01:30:00,2.03308,2.03308,2.03018,2.03105,252000000.0
2009-06-25 02:00:00,2.03125,2.03253,2.03071,2.03147,408000000.0
2009-06-25 02:30:00,2.03125,2.03434,2.03082,2.03394,253000000.0
2009-06-25 03:00:00,2.03378,2.0344,2.02673,2.03298,256000000.0
2009-06-25 03:30:00,2.03305,2.03384,2.03113,2.0329,250000000.0
2009-06-25 04:00:00,2.03259,2.03292,2.03034,2.03099,263000000.0
2009-06-25 04:30:00,2.0309,2.03328,2.03,2.0327,345000000.0
2009-06-25 05:00:00,2.03282,2.03373,2.03192,2.03293,506000000.0
2009-06-25 05:30:00,2.03307,2.03471,2.03179,2.03363,455000000.0
2009-06-25 06:00:00,2.03391,2.03414,2.03135,2.03228,316000000.0
2009-06-25 06:30:00,2.032,2.03381,2.03179,2.03338,610000000.0
2009-06-25 07:00:00,2.03316,2.03491,2.03222,2.03335,626000000.0
2009-06-25 07:30:00,2.03424,2.0344,2.03103,2.03372,840000000.0
2009-06-25 08:00:00,2.03383,2.03532,2.03191,2.03345,750000000.0
2009-06-25 08:30:00,2.03334,2.03486,2.03091,2.0332,1550000000.0
2009-06-25 09:00:00,2.03285,2.03313,2.02828,2.0299,1262000000.0
2009-06-25 09:30:00,2.03054,2.03233,2.02797,2.03185,1423000000.0
2009-06-25 10:00:00,2.03223,2.03468,2.03047,2.03316,1579000000.0
2009-06-25 10:30:00,2.033,2.03443,2.0317,2.03443,1465000000.0
2009-06-25 11:00:00,2.03411,2.03615,2.0316,2.03253,1351000000.0
2009-06-25 11:30:00,2.03296,2.03473,2.02981,2.03132,1123000000.0
2009-06-25 12:00:00,2.03083,2.03279,2.02984,2.03157,1650000000.0
2009-06-25 12:30:00,2.0313,2.03278,2.02966,2.02974,1016000000.0
2009-06-25 13:00:00,2.03031,2.03221,2.0282,2.03182,1020000000.0
2009-06-25 13:30:00,2.03215,2.03414,2.03068,2.03103,925000000.0
2009-06-25 14:00:00,2.03029,2.03302,2.02929,2.0319,1335000000.0
2009-06-25 14:30:00,2.03217,2.03237,2.02664,2.02771,1149000000.0
2009-06-25 15:00:00,2.02781,2.03107,2.02629,2.03076,500000000.0
2009-06-25 15:30:00,2.03071,2.03258,2.02925,2.0321,282000000.0
2009-06-25 16:00:00,2.03219,2.03373,2.02991,2.02991,258000000.0
2009-06-25 16:30:00,2.02984,2.02991,2.02437,2.02631,270000000.0
2009-06-25 17:00:00,2.02605,2.03079,2.02461,2.03079,255000000.0
2009-06-25 17:30:00,2.03008,2.03258,2.02897,2.03201,267000000.0
2009-06-25 18:00:00,2.03171,2.03171,2.02765,2.03036,271000000.0
2009-06-25 18:30:00,2.03076,2.03171,2.02879,2.03094,258000000.0
2009-06-25 19:00:00,2.03108,2.03794,2.03013,2.03794,253000000.0
2009-06-25 19:30:00,2.03846,2.03872,2.03323,2.03534,253000000.0
2009-06-25 20:00:00,2.03546,2.0358,2.0334,2.0353,268000000.0
2009-06-25 20:30:00,2.0356,2.03648,2.03296,2.03502,247000000.0
2009-06-25 21:00:00,2.03519,2.03653,2.03316,2.03465,265000000.0
2009-06-25 21:30:00,2.03493,2.03517,2.03245,2.03455,258000000.0
2009-06-25 22:00:00,2.03464,2.03583,2.03428,2.03488,258000000.0
2009-06-25 22:30:00,2.03525,2.03541,2.03392,2.03416,245000000.0
2009-06-25 23:00:00,2.03396,2.03785,2.03355,2.03781,253000000.0
2009-06-25 23:30:00,2.03755,2.03879,2.03479,2.03732,253000000.0
2009-06-26 00:00:00,2.03772,2.03831,2.03605,2.03658,255000000.0
2009-06-26 00:30:00,2.03669,2.03734,2.03491,2.03541,249000000.0
2009-06-26 01:00:00,2.03564,2.03813,2.03475,2.03749,261000000.0
2009-06-26 01:30:00,2.03766,2.03903,2.03638,2.03858,252000000.0
2009-06-26 02:00:00,2.03845,2.04323,2.03783,2.0401,408000000.0
2009-06-26 02:30:00,2.04071,2.04131,2.03971,2.04049,253000000.0
2009-06-26 03:00:00,2.04083,2.04265,2.04,2.04263,256000000.0
2009-06-26 03:30:00,2.04281,2.0429,2.04112,2.04233,250000000.0
2009-06-26 04:00:00,2.04245,2.04353,2.04154,2.04323,263000000.0
2009-06-26 04:30:00,2.04316,2.04379,2.04114,2.04177,345000000.0
2009-06-26 05:00:00,2.04209,2.04333,2.04115,2.04306,506000000.0
2009-06-26 05:30:00,2.04323,2.04323,2.04131,2.04195,455000000.0
2009-06-26 06:00:00,2.04229,2.04279,2.04126,2.04222,316000000.0
2009-06-26 06:30:00,2.04191,2.04391,2.04176,2.04391,610000000.0
2009-06-26 07:00:00,2.04401,2.04405,2.04087,2.04237,626000000.0
2009-06-26 07:30:00,2.04259,2.04265,2.03988,2.04188,840000000.0
2009-06-26 08:00:00,2.04242,2.04484,2.04098,2.04164,750000000.0
2009-06-26 08:30:00,2.04277,2.04382,2.0402,2.04159,1550000000.0
2009-06-26 09:00:00,2.0422,2.045,2.03994,2.0422,1262000000.0
2009-06-26 09:30:00,2.04229,2.04353,2.04085,2.04228,1423000000.0
2009-06-26 10:00:00,2.04207,2.04235,2.03903,2.04117,1579000000.0
2009-06-26 10:30:00,2.04104,2.04317,2.03966,2.04317,1465000000.0
2009-06-26 11:00:00,2.04315,2.04426,2.03897,2.04038,1351000000.0
2009-06-26 11:30:00,2.04063,2.04831,2.03996,2.04663,1123000000.0
2009-06-26 12:00:00,2.0459,2.04841,2.04505,2.04767,1650000000.0
2009-06-26 12:30:00,2.04736,2.04825,2.04577,2.04674,1016000000.0
2009-06-26 13:00:00,2.04701,2.04946,2.04553,2.04772,1020000000.0
2009-06-26 13:30:00,2.04704,2.04867,2.04531,2.0478,925000000.0
2009-06-26 14:00:00,2.04785,2.04951,2.04603,2.04793,1335000000.0
2009-06-26 14:30:00,2.04847,2.05006,2.04459,2.04609,1149000000.0
2009-06-26 15:00:00,2.04496,2.04712,2.03772,2.04644,500000000.0
2009-06-26 15:30:00,2.04665,2.04762,2.04379,2.04462,282000000.0
2009-06-26 16:00:00,2.04437,2.04689,2.04255,2.04595,258000000.0
2009-06-26 16:30:00,2.04669,2.04684,2.04227,2.04495,270000000.0
2009-06-26 17:00:00,2.04495,2.04518,2.0412,2.04315,255000000.0
2009-06-26 17:30:00,2.04348,2.04348,2.04029,2.04232,267000000.0
2009-06-26 18:00:00,2.04198,2.04596,2.04126,2.04355,271000000.0
2009-06-26 18:30:00,2.04369,2.04907,2.04271,2.04764,258000000.0
2009-06-26 19:00:00,2.04776,2.05087,2.04616,2.04726,253000000.0
2009-06-26 19:30:00,2.04777,2.04782,2.04303,2.04383,253000000.0
2009-06-26 20:00:00,2.0437,2.04479,2.04331,2.04421,268000000.0
2009-06-26 20:30:00,2.04448,2.04486,2.04283,2.04457,247000000.0
2009-06-26 21:00:00,2.04494,2.04581,2.04355,2.04526,265000000.0
2009-06-26 21:30:00,2.04529,2.04588,2.04311,2.04423,258000000.0
2009-06-26 22:00:00,2.04449,2.04517,2.04333,2.04433,258000000.0
2009-06-26 22:30:00,2.04457,2.04499,2.04261,2.04264,245000000.0
2009-06-28 23:00:00,2.0446,2.04624,2.04327,2.04464,263000000.0
2009-06-28 23:30:00,2.04441,2.04519,2.04293,2.04447,253000000.0
2009-06-29 00:00:00,2.04473,2.04483,2.04193,2.04453,255000000.0
2009-06-29 00:30:00,2.04439,2.04549,2.04382,2.04382,239000000.0
2009-06-29 01:00:00,2.04385,2.04457,2.04133,2.04302,265000000.0
2009-06-29 01:30:00,2.04301,2.04613,2.04223,2.04395,252000000.0
2009-06-29 02:00:00,2.04427,2.04462,2.03889,2.04051,253000000.0
2009-06-29 02:30:00,2.04013,2.04136,2.03826,2.03931,257000000.0
2009-06-29 03:00:00,2.03942,2.03974,2.03778,2.03908,249000000.0
2009-06-29 03:30:00,2.03893,2.03963,2.03751,2.03808,253000000.0
2009-06-29 04:00:00,2.03821,2.04013,2.03812,2.03962,253000000.0
2009-06-29 04:30:00,2.03963,2.03985,2.03592,2.03613,263000000.0
2009-06-29 05:00:00,2.03672,2.03961,2.0362,2.03905,245000000.0
2009-06-29 05:30:00,2.03937,2.04037,2.03892,2.03928,258000000.0
2009-06-29 06:00:00,2.03929,2.04177,2.03901,2.03931,258000000.0
2009-06-29 06:30:00,2.0392,2.04034,2.03871,2.03925,265000000.0
2009-06-29 07:00:00,2.03901,2.04034,2.03755,2.03888,247000000.0
2009-06-29 07:30:00,2.03759,2.04001,2.03659,2.03829,268000000.0
2009-06-29 08:00:00,2.03822,2.03826,2.03426,2.03426,253000000.0
2009-06-29 08:30:00,2.03564,2.03856,2.03411,2.03837,253000000.0
2009-06-29 09:00:00,2.03764,2.04023,2.03597,2.03931,258000000.0
2009-06-29 09:30:00,2.03931,2.0406,2.03773,2.03932,271000000.0
2009-06-29 10:00:00,2.03919,2.04163,2.03833,2.03984,267000000.0
2009-06-29 10:30:00,2.0397,2.03972,2.03507,2.03812,255000000.0
2009-06-29 11:00:00,2.03846,2.0412,2.03599,2.03663,270000000.0
2009-06-29 11:30:00,2.03678,2.04083,2.03592,2.03963,258000000.0
2009-06-29 12:00:00,2.03933,2.04297,2.03882,2.04245,282000000.0
2009-06-29 12:30:00,2.04178,2.04428,2.04054,2.04328,500000000.0
2009-06-29 13:00:00,2.0432,2.04511,2.04037,2.04444,1149000000.0
2009-06-29 13:30:00,2.04399,2.04506,2.04238,2.04264,1335000000.0
2009-06-29 14:00:00,2.04336,2.04443,2.04149,2.04314,925000000.0
2009-06-29 14:30:00,2.0438,2.04523,2.04154,2.04323,1020000000.0
2009-06-29 15:00:00,2.04269,2.04301,2.04032,2.04195,1016000000.0
2009-06-29 15:30:00,2.04169,2.04394,2.03954,2.04042,1650000000.0
2009-06-29 16:00:00,2.04093,2.04511,2.04066,2.04424,1123000000.0
2009-06-29 16:30:00,2.04434,2.04483,2.03958,2.04118,1351000000.0
2009-06-29 17:00:00,2.04103,2.04203,2.0395,2.04117,1465000000.0
2009-06-29 17:30:00,2.04083,2.04255,2.03956,2.04156,1579000000.0
2009-06-29 18:00:00,2.04151,2.04429,2.04038,2.04383,1423000000.0
2009-06-29 18:30:00,2.0438,2.04428,2.04251,2.04377,1262000000.0
2009-06-29 19:00:00,2.04398,2.04732,2.04348,2.04492,1550000000.0
2009-06-29 19:30:00,2.04525,2.04805,2.0444,2.04752,750000000.0
2009-06-29 20:00:00,2.04717,2.04731,2.04333,2.04477,840000000.0
2009-06-29 20:30:00,2.04486,2.04548,2.04325,2.0452,626000000.0
2009-06-29 21:00:00,2.04551,2.04728,2.04487,2.045,610000000.0
2009-06-29 21:30:00,2.04515,2.04564,2.04279,2.04343,316000000.0
2009-06-29 22:00:00,2.04335,2.04399,2.04143,2.04273,455000000.0
2009-06-29 22:30:00,2.04291,2.0435,2.04179,2.04213,506000000.0
2009-06-29 23:00:00,2.04278,2.04395,2.0415,2.04266,345000000.0
2009-06-29 23:30:00,2.04252,2.04375,2.04176,2.04213,263000000.0
2009-06-30 00:00:00,2.04369,2.04369,2.04129,2.04204,250000000.0
2009-06-30 00:30:00,2.04224,2.04385,2.04108,2.04336,256000000.0
2009-06-30 01:00:00,2.04313,2.04641,2.04136,2.04555,253000000.0
2009-06-30 01:30:00,2.0458,2.04726,2.04436,2.04436,408000000.0
2009-06-30 02:00:00,2.04585,2.04829,2.04486,2.0461,252000000.0
2009-06-30 02:30:00,2.04659,2.04701,2.04461,2.04602,265000000.0
2009-06-30 03:00:00,2.04676,2.04712,2.04462,2.04504,250000000.0
2009-06-30 03:30:00,2.04508,2.04593,2.04415,2.04498,262000000.0
2009-06-30 04:00:00,2.04482,2.04527,2.04357,2.04472,253000000.0
2009-06-30 04:30:00,2.04481,2.04653,2.0433,2.04481,263000000.0
2009-06-30 05:00:00,2.0453,2.04607,2.04314,2.04425,245000000.0
2009-06-30 05:30:00,2.04454,2.04515,2.04291,2.04421,258000000.0
2009-06-30 06:00:00,2.04439,2.0447,2.04248,2.04248,258000000.0
2009-06-30 06:30:00,2.04307,2.04422,2.0417,2.04293,265000000.0
2009-06-30 07:00:00,2.04267,2.0436,2.04149,2.04228,247000000.0
2009-06-30 07:30:00,2.0424,2.04353,2.04048,2.0415,268000000.0
2009-06-30 08:00:00,2.04158,2.04474,2.04039,2.04474,253000000.0
2009-06-30 08:30:00,2.04436,2.04487,2.04188,2.04358,253000000.0
2009-06-30 09:00:00,2.04349,2.04404,2.03863,2.04092,258000000.0
2009-06-30 09:30:00,2.04096,2.04133,2.03814,2.0399,271000000.0
2009-06-30 10:00:00,2.04032,2.0408,2.03756,2.03872,267000000.0
2009-06-30 10:30:00,2.03784,2.03929,2.03592,2.03929,255000000.0
2009-06-30 11:00:00,2.03921,2.04044,2.03621,2.03891,270000000.0
2009-06-30 11:30:00,2.03865,2.04154,2.03735,2.04094,258000000.0
2009-06-30 12:00:00,2.04068,2.04345,2.04023,2.04254,282000000.0
2009-06-30 12:30:00,2.04294,2.04347,2.03964,2.04187,500000000.0
2009-06-30 13:00:00,2.04218,2.04388,2.04062,2.04294,1149000000.0
2009-06-30 13:30:00,2.04291,2.04508,2.04169,2.04424,1335000000.0
2009-06-30 14:00:00,2.04418,2.0459,2.04093,2.04194,925000000.0
2009-06-30 14:30:00,2.04248,2.0444,2.03869,2.03903,1020000000.0
2009-06-30 15:00:00,2.03863,2.04336,2.03388,2.03651,1016000000.0
2009-06-30 15:30:00,2.03704,2.03799,2.03369,2.03758,1650000000.0
2009-06-30 16:00:00,2.03777,2.03785,2.02953,2.03233,1123000000.0
2009-06-30 16:30:00,2.03215,2.03254,2.02727,2.02967,1351000000.0
2009-06-30 17:00:00,2.02876,2.03086,2.02707,2.02917,1465000000.0
2009-06-30 17:30:00,2.02935,2.03061,2.0268,2.02924,1579000000.0
2009-06-30 18:00:00,2.02948,2.03242,2.02785,2.03117,1423000000.0
2009-06-30 18:30:00,2.03168,2.03455,2.03104,2.03455,1262000000.0
2009-06-30 19:00:00,2.03441,2.03441,2.02973,2.03104,1550000000.0
2009-06-30 19:30:00,2.03129,2.03152,2.02889,2.03032,750000000.0
2009-06-30 20:00:00,2.03005,2.03152,2.02898,2.03071,840000000.0
2009-06-30 20:30:00,2.03068,2.03293,2.02961,2.03256,626000000.0
2009-06-30 21:00:00,2.03308,2.03308,2.03102,2.03125,610000000.0
2009-06-30 21:30:00,2.0316,2.03268,2.03041,2.03065,316000000.0
2009-06-30 22:00:00,2.03054,2.03152,2.02886,2.03062,455000000.0
2009-06-30 22:30:00,2.03098,2.03101,2.02927,2.03054,506000000.0
2009-06-30 23:00:00,2.03079,2.03126,2.02961,2.03077,345000000.0
2009-06-30 23:30:00,2.03088,2.03161,2.02962,2.03049,263000000.0
2009-07-01 00:00:00,2.03114,2.03218,2.03021,2.03077,250000000.0
2009-07-01 00:30:00,2.03066,2.03192,2.03029,2.03124,256000000.0
2009-07-01 01:00:00,2.03172,2.0337,2.03009,2.03295,253000000.0
2009-07-01 01:30:00,2.03271,2.03476,2.03191,2.03207,408000000.0
2009-07-01 02:00:00,2.03197,2.03368,2.0305,2.03326,252000000.0
2009-07-01 02:30:00,2.03328,2.0335,2.03116,2.03207,265000000.0
2009-07-01 03:00:00,2.0325,2.03343,2.02916,2.03006,245000000.0
2009-07-01 03:30:00,2.03043,2.03084,2.02787,2.02938,262000000.0
2009-07-01 04:00:00,2.02912,2.03135,2.02899,2.03121,253000000.0
2009-07-01 04:30:00,2.03078,2.0327,2.02995,2.03169,263000000.0
2009-07-01 05:00:00,2.03219,2.0324,2.03071,2.03202,245000000.0
2009-07-01 05:30:00,2.0322,2.03383,2.03165,2.03201,258000000.0
2009-07-01 06:00:00,2.03191,2.03275,2.03098,2.03109,258000000.0
2009-07-01 06:30:00,2.03142,2.03306,2.03077,2.03195,265000000.0
2009-07-01 07:00:00,2.03152,2.03312,2.02983,2.03133,247000000.0
2009-07-01 07:30:00,2.03154,2.03346,2.03007,2.03189,268000000.0
2009-07-01 08:00:00,2.03282,2.03491,2.03176,2.0333,253000000.0
2009-07-01 08:30:00,2.03355,2.03619,2.03077,2.03551,253000000.0
2009-07-01 09:00:00,2.03557,2.03721,2.03336,2.03609,258000000.0
2009-07-01 09:30:00,2.03667,2.04046,2.03523,2.03747,271000000.0
2009-07-01 10:00:00,2.03744,2.03786,2.03399,2.03545,267000000.0
2009-07-01 10:30:00,2.03536,2.03708,2.03411,2.03629,255000000.0
2009-07-01 11:00:00,2.03572,2.03614,2.03348,2.03486,270000000.0
2009-07-01 11:30:00,2.03442,2.03629,2.03336,2.03577,258000000.0
2009-07-01 12:00:00,2.03524,2.03705,2.03393,2.03499,282000000.0
2009-07-01 12:30:00,2.03591,2.03665,2.03378,2.0342,500000000.0
2009-07-01 13:00:00,2.03449,2.03519,2.03164,2.03361,1149000000.0
2009-07-01 13:30:00,2.03323,2.03564,2.03294,2.03537,1335000000.0
2009-07-01 14:00:00,2.03534,2.04066,2.03384,2.03979,925000000.0
2009-07-01 14:30:00,2.04047,2.04279,2.0379,2.04279,1020000000.0
2009-07-01 15:00:00,2.04224,2.04668,2.03959,2.04422,1016000000.0
2009-07-01 15:30:00,2.04412,2.04542,2.04153,2.04225,1650000000.0
2009-07-01 16:00:00,2.04241,2.04397,2.03999,2.04228,1123000000.0
2009-07-01 16:30:00,2.04257,2.04257,2.03819,2.03909,1351000000.0
2009-07-01 17:00:00,2.03892,2.04164,2.03812,2.0393,1465000000.0
2009-07-01 17:30:00,2.03876,2.04592,2.03706,2.04574,1579000000.0
2009-07-01 18:00:00,2.04598,2.04747,2.04325,2.04508,1423000000.0
2009-07-01 18:30:00,2.04536,2.04683,2.04279,2.04361,1262000000.0
2009-07-01 19:00:00,2.04317,2.04575,2.04311,2.04442,1550000000.0
2009-07-01 19:30:00,2.04436,2.04619,2.04305,2.04461,750000000.0
2009-07-01 20:00:00,2.04503,2.04507,2.04233,2.0441,840000000.0
2009-07-01 20:30:00,2.04409,2.04428,2.04118,2.04145,626000000.0
2009-07-01 21:00:00,2.04173,2.0437,2.04143,2.04226,610000000.0
2009-07-01 21:30:00,2.04214,2.04333,2.0409,2.04091,316000000.0
2009-07-01 22:00:00,2.04098,2.0428,2.04098,2.04228,455000000.0
2009-07-01 22:30:00,2.04245,2.04245,2.04005,2.04117,506000000.0
2009-07-01 23:00:00,2.04111,2.04305,2.03994,2.04305,345000000.0
2009-07-01 23:30:00,2.04294,2.04455,2.04187,2.04441,263000000.0
2009-07-02 00:00:00,2.04354,2.04442,2.04083,2.04179,250000000.0
2009-07-02 00:30:00,2.04209,2.04259,2.04023,2.04195,256000000.0
2009-07-02 01:00:00,2.04161,2.04338,2.04083,2.04317,253000000.0
2009-07-02 01:30:00,2.04267,2.04356,2.04129,2.04288,408000000.0
2009-07-02 02:00:00,2.04318,2.04405,2.0417,2.04392,252000000.0
2009-07-02 02:30:00,2.04374,2.04374,2.04137,2.0418,265000000.0
2009-07-02 03:00:00,2.04176,2.04213,2.03703,2.04197,245000000.0
2009-07-02 03:30:00,2.04154,2.04337,2.04059,2.04236,262000000.0
2009-07-02 04:00:00,2.04203,2.04299,2.03835,2.04017,253000000.0
2009-07-02 04:30:00,2.03962,2.041,2.03914,2.03997,263000000.0
2009-07-02 05:00:00,2.04049,2.0413,2.03895,2.03981,245000000.0
2009-07-02 05:30:00,2.04031,2.04168,2.03951,2.04078,258000000.0
2009-07-02 06:00:00,2.04109,2.04153,2.03949,2.03989,258000000.0
2009-07-02 06:30:00,2.04014,2.04139,2.03921,2.04074,265000000.0
2009-07-02 07:00:00,2.0404,2.04189,2.03974,2.04104,247000000.0
2009-07-02 07:30:00,2.04107,2.04282,2.0393,2.04074,268000000.0
2009-07-02 08:00:00,2.04085,2.04184,2.03957,2.04065,253000000.0
2009-07-02 08:30:00,2.04095,2.04193,2.03794,2.03974,253000000.0
2009-07-02 09:00:00,2.03949,2.04098,2.03665,2.04033,258000000.0
2009-07-02 09:30:00,2.04013,2.04294,2.03771,2.04162,271000000.0
2009-07-02 10:00:00,2.04125,2.04347,2.04032,2.04151,267000000.0
2009-07-02 10:30:00,2.04141,2.04284,2.03982,2.04239,255000000.0
2009-07-02 11:00:00,2.04209,2.0437,2.03941,2.04335,270000000.0
2009-07-02 11:30:00,2.04319,2.04374,2.03926,2.04131,258000000.0
2009-07-02 12:00:00,2.04083,2.04265,2.03798,2.0392,282000000.0
2009-07-02 12:30:00,2.03975,2.04073,2.03763,2.03849,500000000.0
2009-07-02 13:00:00,2.03851,2.04002,2.03537,2.03927,1149000000.0
2009-07-02 13:30:00,2.03926,2.04087,2.0374,2.03915,1335000000.0
2009-07-02 14:00:00,2.03925,2.0394,2.03376,2.0363,925000000.0
2009-07-02 14:30:00,2.03575,2.0394,2.0307,2.03794,1020000000.0
2009-07-02 15:00:00,2.0375,2.04034,2.03553,2.03553,1016000000.0
2009-07-02 15:30:00,2.0366,2.03723,2.03269,2.03427,1650000000.0
2009-07-02 16:00:00,2.03517,2.03618,2.03288,2.03381,1123000000.0
2009-07-02 16:30:00,2.03359,2.03605,2.03193,2.03351,1351000000.0
2009-07-02 17:00:00,2.03333,2.03549,2.03102,2.03205,1465000000.0
2009-07-02 17:30:00,2.03205,2.03431,2.0296,2.03361,1579000000.0
2009-07-02 18:00:00,2.03382,2.03498,2.03156,2.03304,1423000000.0
2009-07-02 18:30:00,2.03326,2.03361,2.03181,2.03299,1262000000.0
2009-07-02 19:00:00,2.0332,2.03455,2.03219,2.03287,1550000000.0
2009-07-02 19:30:00,2.03298,2.03436,2.03076,2.03409,750000000.0
2009-07-02 20:00:00,2.03386,2.03425,2.032,2.03325,840000000.0
2009-07-02 20:30:00,2.03355,2.03439,2.03271,2.03439,626000000.0
2009-07-02 21:00:00,2.03443,2.03443,2.0312,2.03139,610000000.0
2009-07-02 21:30:00,2.03183,2.03295,2.03026,2.03146,316000000.0
2009-07-02 22:00:00,2.03191,2.03374,2.03146,2.03245,455000000.0
2009-07-02 22:30:00,2.03262,2.03423,2.03194,2.03379,506000000.0
2009-07-02 23:00:00,2.03396,2.03415,2.02271,2.02638,345000000.0
2009-07-02 23:30:00,2.0261,2.02879,2.02496,2.02785,263000000.0
2009-07-03 00:00:00,2.02854,2.02946,2.02739,2.02842,250000000.0
2009-07-03 00:30:00,2.0284,2.02907,2.02672,2.02816,256000000.0
2009-07-03 01:00:00,2.02819,2.02911,2.02643,2.0279,253000000.0
2009-07-03 01:30:00,2.02754,2.02894,2.02641,2.02765,408000000.0
2009-07-03 02:00:00,2.02761,2.03278,2.02694,2.02885,252000000.0
2009-07-03 02:30:00,2.02941,2.03054,2.02769,2.02801,265000000.0
2009-07-03 03:00:00,2.02848,2.02979,2.02736,2.02889,249000000.0
2009-07-03 03:30:00,2.02854,2.02963,2.02686,2.02938,262000000.0
2009-07-03 04:00:00,2.02909,2.03036,2.02791,2.0289,253000000.0
2009-07-03 04:30:00,2.02904,2.02986,2.02799,2.02799,263000000.0
2009-07-03 05:00:00,2.02859,2.02952,2.02767,2.02832,245000000.0
2009-07-03 05:30:00,2.02854,2.02929,2.02772,2.02854,258000000.0
2009-07-03 06:00:00,2.02873,2.02975,2.02788,2.02912,258000000.0
2009-07-03 06:30:00,2.02952,2.03072,2.02843,2.03,265000000.0
2009-07-03 07:00:00,2.0297,2.02979,2.02848,2.02931,247000000.0
2009-07-03 07:30:00,2.02941,2.03112,2.02799,2.03051,268000000.0
2009-07-03 08:00:00,2.03013,2.03269,2.02844,2.0321,253000000.0
2009-07-03 08:30:00,2.03226,2.03344,2.03019,2.03293,253000000.0
2009-07-03 09:00:00,2.03241,2.03284,2.03003,2.03137,258000000.0
2009-07-03 09:30:00,2.03151,2.03278,2.02973,2.03241,271000000.0
2009-07-03 10:00:00,2.03208,2.03305,2.02874,2.03105,267000000.0
2009-07-03 10:30:00,2.03061,2.03263,2.02987,2.03062,255000000.0
2009-07-03 11:00:00,2.03054,2.0328,2.02962,2.03112,270000000.0
2009-07-03 11:30:00,2.03089,2.03268,2.03014,2.03164,258000000.0
2009-07-03 12:00:00,2.03108,2.03256,2.02997,2.03182,282000000.0
2009-07-03 12:30:00,2.03225,2.03397,2.03065,2.03216,500000000.0
2009-07-03 13:00:00,2.03216,2.03471,2.03109,2.03407,1149000000.0
2009-07-03 13:30:00,2.03421,2.03586,2.03354,2.03386,1335000000.0
2009-07-03 14:00:00,2.03364,2.03444,2.03215,2.03349,925000000.0
2009-07-03 14:30:00,2.03307,2.03372,2.03125,2.03341,1020000000.0
2009-07-03 15:00:00,2.03273,2.03358,2.03166,2.03265,1016000000.0
2009-07-03 15:30:00,2.0329,2.03443,2.03161,2.033,1650000000.0
2009-07-03 16:00:00,2.03359,2.03478,2.03224,2.03456,1123000000.0
2009-07-03 16:30:00,2.03449,2.03588,2.03255,2.03393,1351000000.0
2009-07-03 17:00:00,2.03392,2.03422,2.03197,2.03371,1465000000.0
2009-07-03 17:30:00,2.0338,2.03395,2.03049,2.03231,1579000000.0
2009-07-03 18:00:00,2.03295,2.03355,2.03103,2.03152,1423000000.0
2009-07-03 18:30:00,2.03162,2.03262,2.03031,2.03262,1262000000.0
2009-07-03 19:00:00,2.03287,2.03297,2.03103,2.03219,1550000000.0
2009-07-03 19:30:00,2.03227,2.03255,2.0309,2.03247,750000000.0
2009-07-03 20:00:00,2.03251,2.03317,2.03138,2.03216,840000000.0
2009-07-03 20:30:00,2.03233,2.03244,2.02964,2.02974,626000000.0
2009-07-03 21:00:00,2.03008,2.03082,2.02867,2.02867,610000000.0
2009-07-03 21:30:00,2.02951,2.03055,2.02751,2.02998,316000000.0
2009-07-03 22:00:00,2.03028,2.03094,2.02912,2.02951,455000000.0
2009-07-03 22:30:00,2.02993,2.03171,2.02934,2.03035,506000000.0
2009-07-05 23:00:00,2.03027,2.03129,2.02888,2.02987,345000000.0
2009-07-05 23:30:00,2.02989,2.03154,2.02907,2.0293,263000000.0
2009-07-06 00:00:00,2.02964,2.03148,2.029,2.03132,250000000.0
2009-07-06 00:30:00,2.03104,2.03114,2.02681,2.03005,256000000.0
2009-07-06 01:00:00,2.02987,2.03155,2.02863,2.0296,253000000.0
2009-07-06 01:30:00,2.02935,2.03145,2.02899,2.03076,408000000.0
2009-07-06 02:00:00,2.03035,2.03149,2.02902,2.0297,408000000.0
2009-07-06 02:30:00,2.02988,2.03168,2.02903,2.02996,253000000.0
2009-07-06 03:00:00,2.02996,2.03275,2.02938,2.03245,256000000.0
2009-07-06 03:30:00,2.03265,2.03355,2.03116,2.0324,250000000.0
2009-07-06 04:00:00,2.0322,2.03269,2.03066,2.03114,263000000.0
2009-07-06 04:30:00,2.03105,2.03194,2.02955,2.03113,345000000.0
2009-07-06 05:00:00,2.03123,2.03248,2.03038,2.03108,506000000.0
2009-07-06 05:30:00,2.03136,2.03237,2.03006,2.0316,455000000.0
2009-07-06 06:00:00,2.03175,2.03404,2.03123,2.0324,316000000.0
2009-07-06 06:30:00,2.03279,2.03361,2.03197,2.03289,610000000.0
2009-07-06 07:00:00,2.03304,2.03418,2.03151,2.03341,626000000.0
2009-07-06 07:30:00,2.03336,2.0348,2.02978,2.03188,840000000.0
2009-07-06 08:00:00,2.03233,2.03356,2.03016,2.03203,750000000.0
2009-07-06 08:30:00,2.03202,2.03248,2.02923,2.02972,1550000000.0
2009-07-06 09:00:00,2.02987,2.03152,2.02787,2.03005,1262000000.0
2009-07-06 09:30:00,2.03026,2.03086,2.02669,2.03044,1423000000.0
2009-07-06 10:00:00,2.03065,2.0311,2.02703,2.02784,1579000000.0
2009-07-06 10:30:00,2.02797,2.03021,2.02663,2.03005,1465000000.0
2009-07-06 11:00:00,2.03036,2.03108,2.02707,2.02707,1351000000.0
2009-07-06 11:30:00,2.02831,2.0291,2.02592,2.02764,1123000000.0
2009-07-06 12:00:00,2.02718,2.02769,2.02498,2.02653,1650000000.0
2009-07-06 12:30:00,2.02624,2.02739,2.02289,2.02418,1016000000.0
2009-07-06 13:00:00,2.02357,2.02706,2.02289,2.02481,1020000000.0
2009-07-06 13:30:00,2.02481,2.0259,2.02183,2.02541,925000000.0
2009-07-06 14:00:00,2.02539,2.02719,2.02388,2.02676,1335000000.0
2009-07-06 14:30:00,2.02713,2.02807,2.02413,2.02695,1149000000.0
2009-07-06 15:00:00,2.02674,2.02723,2.02421,2.026,500000000.0
2009-07-06 15:30:00,2.02575,2.03007,2.02482,2.02934,282000000.0
2009-07-06 16:00:00,2.03016,2.03076,2.02438,2.02572,258000000.0
2009-07-06 16:30:00,2.02661,2.02875,2.02466,2.02749,270000000.0
2009-07-06 17:00:00,2.02821,2.02908,2.02564,2.02727,255000000.0
2009-07-06 17:30:00,2.02784,2.03015,2.02621,2.02829,267000000.0
2009-07-06 18:00:00,2.02871,2.02956,2.02681,2.02734,271000000.0
2009-07-06 18:30:00,2.0275,2.02817,2.0264,2.02764,258000000.0
2009-07-06 19:00:00,2.02792,2.03304,2.02684,2.03232,253000000.0
2009-07-06 19:30:00,2.03225,2.03271,2.03008,2.03142,253000000.0
2009-07-06 20:00:00,2.03155,2.03303,2.03066,2.03236,268000000.0
2009-07-06 20:30:00,2.0325,2.03344,2.03145,2.03234,247000000.0
2009-07-06 21:00:00,2.03217,2.03471,2.03178,2.03302,265000000.0
2009-07-06 21:30:00,2.03306,2.0342,2.03192,2.03343,258000000.0
2009-07-06 22:00:00,2.03335,2.03444,2.03205,2.03298,258000000.0
2009-07-06 22:30:00,2.033,2.03321,2.0319,2.03309,245000000.0
2009-07-06 23:00:00,2.03253,2.03342,2.03151,2.03232,263000000.0
2009-07-06 23:30:00,2.0322,2.0331,2.03055,2.03222,253000000.0
2009-07-07 00:00:00,2.03209,2.03311,2.03096,2.03165,262000000.0
2009-07-07 00:30:00,2.0322,2.03347,2.03078,2.03295,245000000.0
2009-07-07 01:00:00,2.03306,2.03353,2.03143,2.03218,265000000.0
2009-07-07 01:30:00,2.03235,2.03467,2.03112,2.03467,252000000.0
2009-07-07 02:00:00,2.03407,2.03589,2.03327,2.03426,408000000.0
2009-07-07 02:30:00,2.03449,2.0353,2.0328,2.03349,253000000.0
2009-07-07 03:00:00,2.03382,2.03439,2.03191,2.03258,256000000.0
2009-07-07 03:30:00,2.03241,2.03397,2.03042,2.0309,250000000.0
2009-07-07 04:00:00,2.03063,2.03359,2.03063,2.03247,263000000.0
2009-07-07 04:30:00,2.03299,2.03377,2.03194,2.03266,345000000.0
2009-07-07 05:00:00,2.03311,2.0335,2.03153,2.03337,506000000.0
2009-07-07 05:30:00,2.03346,2.03456,2.03258,2.03309,455000000.0
2009-07-07 06:00:00,2.03254,2.03354,2.03144,2.03309,316000000.0
2009-07-07 06:30:00,2.03276,2.03435,2.03183,2.03282,610000000.0
2009-07-07 07:00:00,2.03324,2.03464,2.03184,2.03281,626000000.0
2009-07-07 07:30:00,2.03291,2.03332,2.02944,2.03056,840000000.0
2009-07-07 08:00:00,2.03124,2.03431,2.02826,2.02993,750000000.0
2009-07-07 08:30:00,2.03028,2.03126,2.02796,2.03052,1550000000.0
2009-07-07 09:00:00,2.03048,2.03117,2.02777,2.02949,1262000000.0
2009-07-07 09:30:00,2.02931,2.03167,2.02763,2.03044,1423000000.0
2009-07-07 10:00:00,2.03042,2.03188,2.02803,2.03155,1579000000.0
2009-07-07 10:30:00,2.03156,2.03535,2.0299,2.03523,1465000000.0
2009-07-07 11:00:00,2.03534,2.03662,2.03325,2.03625,1351000000.0
2009-07-07 11:30:00,2.03634,2.03769,2.03313,2.03749,1123000000.0
2009-07-07 12:00:00,2.03657,2.03889,2.0334,2.03567,1650000000.0
2009-07-07 12:30:00,2.03531,2.04004,2.03404,2.03937,1016000000.0
2009-07-07 13:00:00,2.03982,2.04124,2.03715,2.03954,1020000000.0
2009-07-07 13:30:00,2.04023,2.04334,2.03918,2.04077,925000000.0
2009-07-07 14:00:00,2.04066,2.04247,2.03902,2.04224,1335000000.0
2009-07-07 14:30:00,2.04245,2.04346,2.04063,2.04115,1149000000.0
2009-07-07 15:00:00,2.04108,2.04137,2.03686,2.03717,500000000.0
2009-07-07 15:30:00,2.03788,2.03899,2.03609,2.03694,282000000.0
2009-07-07 16:00:00,2.03779,2.03796,2.03544,2.03725,258000000.0
2009-07-07 16:30:00,2.03719,2.04047,2.03608,2.03931,270000000.0
2009-07-07 17:00:00,2.03883,2.03923,2.03421,2.03451,255000000.0
2009-07-07 17:30:00,2.03425,2.03587,2.03297,2.03521,267000000.0
2009-07-07 18:00:00,2.03493,2.03545,2.03271,2.03425,271000000.0
2009-07-07 18:30:00,2.03421,2.03421,2.03105,2.0327,258000000.0
2009-07-07 19:00:00,2.03286,2.03493,2.031,2.03437,253000000.0
2009-07-07 19:30:00,2.03408,2.03464,2.03132,2.03277,253000000.0
2009-07-07 20:00:00,2.03275,2.03325,2.03071,2.03252,268000000.0
2009-07-07 20:30:00,2.03251,2.03306,2.03078,2.03143,247000000.0
2009-07-07 21:00:00,2.03192,2.03196,2.02888,2.03052,265000000.0
2009-07-07 21:30:00,2.02975,2.03115,2.02913,2.02941,258000000.0
2009-07-07 22:00:00,2.02952,2.03192,2.02917,2.03134,258000000.0
2009-07-07 22:30:00,2.03148,2.03195,2.02928,2.0313,245000000.0
2009-07-07 23:00:00,2.03077,2.03135,2.02944,2.03102,263000000.0
2009-07-07 23:30:00,2.03082,2.03084,2.02891,2.03048,253000000.0
2009-07-08 00:00:00,2.03074,2.0309,2.0295,2.03076,262000000.0
2009-07-08 00:30:00,2.03064,2.03067,2.02897,2.02942,247000000.0
2009-07-08 01:00:00,2.02934,2.03034,2.02857,2.03022,265000000.0
2009-07-08 01:30:00,2.0301,2.03065,2.0286,2.02992,252000000.0
2009-07-08 02:00:00,2.02952,2.03226,2.02952,2.03062,408000000.0
2009-07-08 02:30:00,2.03066,2.03155,2.02931,2.03113,253000000.0
2009-07-08 03:00:00,2.0313,2.03222,2.02998,2.03073,256000000.0
2009-07-08 03:30:00,2.03097,2.03185,2.03013,2.03072,250000000.0
2009-07-08 04:00:00,2.03052,2.03149,2.02958,2.03006,263000000.0
2009-07-08 04:30:00,2.02996,2.0317,2.0292,2.03169,345000000.0
2009-07-08 05:00:00,2.03169,2.03252,2.03045,2.03177,506000000.0
2009-07-08 05:30:00,2.03182,2.0329,2.03141,2.03195,455000000.0
2009-07-08 06:00:00,2.03187,2.03271,2.03051,2.03185,316000000.0
2009-07-08 06:30:00,2.03205,2.03481,2.03104,2.03295,610000000.0
2009-07-08 07:00:00,2.03317,2.03346,2.03,2.03207,626000000.0
2009-07-08 07:30:00,2.03222,2.03264,2.02899,2.03242,840000000.0
2009-07-08 08:00:00,2.03248,2.03289,2.02494,2.02694,750000000.0
2009-07-08 08:30:00,2.02647,2.03079,2.02513,2.02803,1550000000.0
2009-07-08 09:00:00,2.02803,2.03109,2.02669,2.03028,1262000000.0
2009-07-08 09:30:00,2.0301,2.03056,2.02593,2.02805,1423000000.0
2009-07-08 10:00:00,2.02786,2.0296,2.02637,2.0289,1579000000.0
2009-07-08 10:30:00,2.0291,2.03114,2.02617,2.02928,1465000000.0
2009-07-08 11:00:00,2.02926,2.03122,2.02793,2.03102,1351000000.0
2009-07-08 11:30:00,2.03077,2.03242,2.02857,2.0299,1123000000.0
2009-07-08 12:00:00,2.03097,2.03288,2.02926,2.03078,1650000000.0
2009-07-08 12:30:00,2.03101,2.03398,2.02882,2.03268,1016000000.0
2009-07-08 13:00:00,2.03302,2.03557,2.03172,2.03495,1020000000.0
2009-07-08 13:30:00,2.03512,2.03521,2.03057,2.03288,925000000.0
2009-07-08 14:00:00,2.03278,2.03463,2.0288,2.02968,1335000000.0
2009-07-08 14:30:00,2.03016,2.03177,2.02781,2.03082,1149000000.0
2009-07-08 15:00:00,2.03087,2.03265,2.0292,2.03216,500000000.0
2009-07-08 15:30:00,2.03216,2.03374,2.03042,2.0307,282000000.0
2009-07-08 16:00:00,2.03092,2.03518,2.03039,2.03311,258000000.0
2009-07-08 16:30:00,2.03291,2.03291,2.02921,2.02989,270000000.0
2009-07-08 17:00:00,2.02953,2.03134,2.02681,2.0291,255000000.0
2009-07-08 17:30:00,2.02893,2.03103,2.02578,2.02721,267000000.0
2009-07-08 18:00:00,2.02683,2.02845,2.02452,2.02567,271000000.0
2009-07-08 18:30:00,2.02622,2.02878,2.02519,2.02793,258000000.0
2009-07-08 19:00:00,2.02819,2.03063,2.02764,2.03063,253000000.0
2009-07-08 19:30:00,2.03072,2.03072,2.02742,2.02868,253000000.0
2009-07-08 20:00:00,2.02842,2.02905,2.0262,2.02703,268000000.0
2009-07-08 20:30:00,2.02748,2.02961,2.02631,2.02915,247000000.0
2009-07-08 21:00:00,2.02932,2.03085,2.02758,2.02833,265000000.0
2009-07-08 21:30:00,2.0283,2.03301,2.0283,2.03296,258000000.0
2009-07-08 22:00:00,2.03282,2.033,2.03056,2.0323,258000000.0
2009-07-08 22:30:00,2.03233,2.03374,2.03048,2.03154,245000000.0
2009-07-08 23:00:00,2.03123,2.0317,2.02827,2.02907,263000000.0
2009-07-08 23:30:00,2.02949,2.03101,2.02875,2.03057,253000000.0
2009-07-09 00:00:00,2.03078,2.03138,2.02936,2.03103,262000000.0
2009-07-09 00:30:00,2.03112,2.03112,2.0293,2.03059,245000000.0
2009-07-09 01:00:00,2.03045,2.03147,2.02922,2.02996,265000000.0
2009-07-09 01:30:00,2.0299,2.03153,2.02884,2.0305,252000000.0
2009-07-09 02:00:00,2.02992,2.03177,2.0293,2.02981,408000000.0
2009-07-09 02:30:00,2.0305,2.03226,2.02972,2.03196,253000000.0
2009-07-09 03:00:00,2.03182,2.03279,2.02963,2.03142,256000000.0
2009-07-09 03:30:00,2.03101,2.03299,2.03056,2.03186,250000000.0
2009-07-09 04:00:00,2.03205,2.03237,2.03028,2.03155,263000000.0
2009-07-09 04:30:00,2.03181,2.03181,2.03,2.03079,345000000.0
2009-07-09 05:00:00,2.03134,2.03185,2.03013,2.03096,506000000.0
2009-07-09 05:30:00,2.03113,2.03148,2.02987,2.03043,455000000.0
2009-07-09 06:00:00,2.03035,2.03179,2.02898,2.03117,316000000.0
2009-07-09 06:30:00,2.03113,2.03245,2.03038,2.03104,610000000.0
2009-07-09 07:00:00,2.03139,2.03173,2.02946,2.03008,626000000.0
2009-07-09 07:30:00,2.03156,2.03437,2.02877,2.03271,840000000.0
2009-07-09 08:00:00,2.03277,2.03302,2.02972,2.03233,750000000.0
2009-07-09 08:30:00,2.03214,2.03312,2.02959,2.03283,1550000000.0
2009-07-09 09:00:00,2.03275,2.03275,2.02891,2.03126,1262000000.0
2009-07-09 09:30:00,2.03157,2.03448,2.02962,2.03415,1423000000.0
2009-07-09 10:00:00,2.03396,2.03511,2.0311,2.03417,1579000000.0
2009-07-09 10:30:00,2.03475,2.03555,2.03217,2.03319,1465000000.0
2009-07-09 11:00:00,2.03354,2.03505,2.03222,2.0335,1351000000.0
2009-07-09 11:30:00,2.03377,2.03735,2.03297,2.03618,1123000000.0
2009-07-09 12:00:00,2.03579,2.03654,2.03359,2.03585,1650000000.0
2009-07-09 12:30:00,2.03581,2.0371,2.03372,2.03478,1016000000.0
2009-07-09 13:00:00,2.03563,2.03659,2.0335,2.03579,1020000000.0
2009-07-09 13:30:00,2.03624,2.03986,2.0343,2.03745,925000000.0
2009-07-09 14:00:00,2.03861,2.0406,2.03515,2.03959,1335000000.0
2009-07-09 14:30:00,2.03989,2.04159,2.03731,2.04038,1149000000.0
2009-07-09 15:00:00,2.04002,2.04051,2.0371,2.03734,500000000.0
2009-07-09 15:30:00,2.03733,2.03821,2.03473,2.03617,282000000.0
2009-07-09 16:00:00,2.03686,2.03953,2.03516,2.03721,258000000.0
2009-07-09 16:30:00,2.0365,2.03928,2.03477,2.03856,270000000.0
2009-07-09 17:00:00,2.03888,2.04262,2.03662,2.04089,255000000.0
2009-07-09 17:30:00,2.04106,2.04713,2.04008,2.04472,267000000.0
2009-07-09 18:00:00,2.04452,2.05056,2.04383,2.05034,271000000.0
2009-07-09 18:30:00,2.05017,2.05068,2.04574,2.04806,258000000.0
2009-07-09 19:00:00,2.04803,2.04899,2.04503,2.04634,253000000.0
2009-07-09 19:30:00,2.04625,2.04719,2.0448,2.04656,253000000.0
2009-07-09 20:00:00,2.04634,2.04871,2.04586,2.0472,268000000.0
2009-07-09 20:30:00,2.04774,2.04899,2.04432,2.04468,247000000.0
2009-07-09 21:00:00,2.04521,2.04636,2.04398,2.04486,265000000.0
2009-07-09 21:30:00,2.04501,2.04601,2.04441,2.04503,258000000.0
2009-07-09 22:00:00,2.04533,2.0463,2.04467,2.04559,258000000.0
2009-07-09 22:30:00,2.04569,2.04627,2.04318,2.04384,245000000.0
2009-07-09 23:00:00,2.0434,2.04564,2.04337,2.04512,263000000.0
2009-07-09 23:30:00,2.04522,2.04523,2.04365,2.04477,253000000.0
2009-07-10 00:00:00,2.04487,2.04521,2.04343,2.04453,262000000.0
2009-07-10 00:30:00,2.04447,2.04557,2.04366,2.04429,245000000.0
2009-07-10 01:00:00,2.0442,2.0449,2.04118,2.04251,265000000.0
2009-07-10 01:30:00,2.04262,2.04291,2.04089,2.04235,252000000.0
2009-07-10 02:00:00,2.0412,2.04203,2.04015,2.04036,408000000.0
2009-07-10 02:30:00,2.0406,2.04086,2.03822,2.03914,253000000.0
2009-07-10 03:00:00,2.03933,2.04074,2.03854,2.03986,249000000.0
2009-07-10 03:30:00,2.03943,2.04057,2.03734,2.03862,250000000.0
2009-07-10 04:00:00,2.03871,2.03952,2.03786,2.03848,263000000.0
2009-07-10 04:30:00,2.03861,2.03981,2.03768,2.0394,345000000.0
2009-07-10 05:00:00,2.03966,2.03976,2.03791,2.03835,506000000.0
2009-07-10 05:30:00,2.03864,2.03879,2.03732,2.03801,455000000.0
2009-07-10 06:00:00,2.03803,2.03907,2.03666,2.03752,316000000.0
2009-07-10 06:30:00,2.03797,2.03927,2.03734,2.03805,610000000.0
2009-07-10 07:00:00,2.03845,2.03879,2.03637,2.03827,626000000.0
2009-07-10 07:30:00,2.03859,2.03923,2.03514,2.03748,840000000.0
2009-07-10 08:00:00,2.03758,2.04092,2.03582,2.0386,750000000.0
2009-07-10 08:30:00,2.03883,2.03897,2.03458,2.03608,1550000000.0
2009-07-10 09:00:00,2.03617,2.03655,2.03017,2.03192,1262000000.0
2009-07-10 09:30:00,2.03172,2.03212,2.02832,2.03131,1423000000.0
2009-07-10 10:00:00,2.03151,2.03292,2.02895,2.02984,1579000000.0
2009-07-10 10:30:00,2.03054,2.0324,2.02792,2.02994,1465000000.0
2009-07-10 11:00:00,2.03024,2.03101,2.0275,2.03043,1351000000.0
2009-07-10 11:30:00,2.03127,2.03151,2.02689,2.02839,1123000000.0
2009-07-10 12:00:00,2.02826,2.03098,2.02721,2.03015,1650000000.0
2009-07-10 12:30:00,2.02989,2.03251,2.0286,2.03105,1016000000.0
2009-07-10 13:00:00,2.03176,2.03313,2.02964,2.03204,1020000000.0
2009-07-10 13:30:00,2.03162,2.03408,2.03087,2.03299,925000000.0
2009-07-10 14:00:00,2.03307,2.03495,2.02995,2.03281,1335000000.0
2009-07-10 14:30:00,2.0332,2.03918,2.03191,2.03812,1149000000.0
2009-07-10 15:00:00,2.03783,2.0381,2.03307,2.03592,500000000.0
2009-07-10 15:30:00,2.03565,2.03853,2.03379,2.03687,282000000.0
2009-07-10 16:00:00,2.03721,2.04087,2.0358,2.03919,258000000.0
2009-07-10 16:30:00,2.03889,2.04046,2.03745,2.03978,270000000.0
2009-07-10 17:00:00,2.03966,2.03979,2.03491,2.03592,255000000.0
2009-07-10 17:30:00,2.03612,2.03769,2.0352,2.03701,267000000.0
2009-07-10 18:00:00,2.0374,2.0379,2.03534,2.0367,271000000.0
2009-07-10 18:30:00,2.03706,2.04065,2.03506,2.04019,258000000.0
2009-07-10 19:00:00,2.04053,2.04223,2.03902,2.03957,253000000.0
2009-07-10 19:30:00,2.03998,2.04201,2.03751,2.03918,253000000.0
2009-07-10 20:00:00,2.03879,2.03931,2.03567,2.0372,268000000.0
2009-07-10 20:30:00,2.03741,2.03961,2.03675,2.0381,247000000.0
2009-07-10 21:00:00,2.03811,2.03987,2.03732,2.03834,265000000.0
2009-07-10 21:30:00,2.03868,2.04057,2.03858,2.03893,258000000.0
2009-07-10 22:00:00,2.0394,2.04073,2.03792,2.03876,258000000.0
2009-07-10 22:30:00,2.03857,2.03857,2.03556,2.03706,245000000.0
2009-07-12 23:00:00,2.03813,2.03904,2.03746,2.03883,263000000.0
2009-07-12 23:30:00,2.03873,2.03895,2.03652,2.03827,253000000.0
2009-07-13 00:00:00,2.0384,2.03995,2.03759,2.03871,262000000.0
2009-07-13 00:30:00,2.0397,2.04122,2.03856,2.0399,247000000.0
2009-07-13 01:00:00,2.03997,2.04164,2.03885,2.03936,265000000.0
2009-07-13 01:30:00,2.03937,2.04041,2.03862,2.03949,252000000.0
2009-07-13 02:00:00,2.03899,2.04061,2.03812,2.04022,252000000.0
2009-07-13 02:30:00,2.04038,2.041,2.03813,2.0391,265000000.0
2009-07-13 03:00:00,2.03962,2.04022,2.03823,2.03898,245000000.0
2009-07-13 03:30:00,2.03885,2.03998,2.03816,2.03954,262000000.0
2009-07-13 04:00:00,2.03944,2.04022,2.03723,2.03899,253000000.0
2009-07-13 04:30:00,2.03954,2.04004,2.03712,2.03725,263000000.0
2009-07-13 05:00:00,2.03822,2.03894,2.03698,2.03787,245000000.0
2009-07-13 05:30:00,2.03792,2.03853,2.03627,2.03711,258000000.0
2009-07-13 06:00:00,2.03675,2.03833,2.03601,2.03633,258000000.0
2009-07-13 06:30:00,2.03669,2.0386,2.03564,2.03728,265000000.0
2009-07-13 07:00:00,2.03725,2.03821,2.03572,2.03706,247000000.0
2009-07-13 07:30:00,2.03724,2.03944,2.03518,2.03827,268000000.0
2009-07-13 08:00:00,2.0376,2.03983,2.03523,2.03967,253000000.0
2009-07-13 08:30:00,2.03984,2.04022,2.03668,2.03989,253000000.0
2009-07-13 09:00:00,2.04001,2.04145,2.03895,2.04035,258000000.0
2009-07-13 09:30:00,2.04038,2.04257,2.038,2.04133,271000000.0
2009-07-13 10:00:00,2.04152,2.04273,2.03987,2.04098,267000000.0
2009-07-13 10:30:00,2.04093,2.04356,2.03947,2.0429,255000000.0
2009-07-13 11:00:00,2.04351,2.04503,2.04148,2.04362,270000000.0
2009-07-13 11:30:00,2.04385,2.04618,2.04203,2.04593,258000000.0
2009-07-13 12:00:00,2.04634,2.04906,2.0449,2.04723,282000000.0
2009-07-13 12:30:00,2.04726,2.05089,2.04701,2.0479,500000000.0
2009-07-13 13:00:00,2.0485,2.04951,2.04557,2.04757,1149000000.0
2009-07-13 13:30:00,2.0472,2.04899,2.04577,2.04678,1335000000.0
2009-07-13 14:00:00,2.04704,2.05079,2.0455,2.04776,925000000.0
2009-07-13 14:30:00,2.04773,2.04826,2.04288,2.04536,1020000000.0
2009-07-13 15:00:00,2.04489,2.04562,2.04225,2.04371,1016000000.0
2009-07-13 15:30:00,2.04379,2.04645,2.04018,2.04144,1650000000.0
2009-07-13 16:00:00,2.04145,2.04262,2.0387,2.04158,1123000000.0
2009-07-13 16:30:00,2.04156,2.04282,2.03981,2.04106,1351000000.0
2009-07-13 17:00:00,2.04124,2.04316,2.04007,2.04204,1465000000.0
2009-07-13 17:30:00,2.04287,2.04473,2.04095,2.04253,1579000000.0
2009-07-13 18:00:00,2.04297,2.04636,2.04165,2.0424,1423000000.0
2009-07-13 18:30:00,2.04239,2.04323,2.04116,2.04128,1262000000.0
2009-07-13 19:00:00,2.04161,2.04407,2.0411,2.04199,1550000000.0
2009-07-13 19:30:00,2.0421,2.04232,2.03912,2.04082,750000000.0
2009-07-13 20:00:00,2.04097,2.04285,2.04012,2.0425,840000000.0
2009-07-13 20:30:00,2.04276,2.04276,2.03979,2.04077,626000000.0
2009-07-13 21:00:00,2.04052,2.04378,2.04052,2.04236,610000000.0
2009-07-13 21:30:00,2.04262,2.04467,2.04137,2.04363,316000000.0
2009-07-13 22:00:00,2.04358,2.04422,2.04171,2.04275,455000000.0
2009-07-13 22:30:00,2.04267,2.04278,2.04055,2.04098,506000000.0
2009-07-13 23:00:00,2.0414,2.04178,2.04001,2.04167,345000000.0
2009-07-13 23:30:00,2.04158,2.04308,2.04039,2.04209,263000000.0
2009-07-14 00:00:00,2.04248,2.04279,2.04109,2.04189,250000000.0
2009-07-14 00:30:00,2.04204,2.04388,2.04079,2.04152,256000000.0
2009-07-14 01:00:00,2.04233,2.04488,2.04024,2.04095,253000000.0
2009-07-14 01:30:00,2.04051,2.04244,2.04024,2.04106,408000000.0
2009-07-14 02:00:00,2.04072,2.04217,2.0394,2.04157,252000000.0
2009-07-14 02:30:00,2.04203,2.04262,2.03955,2.0411,265000000.0
2009-07-14 03:00:00,2.04096,2.04149,2.03962,2.04081,248000000.0
2009-07-14 03:30:00,2.04096,2.04161,2.03971,2.04039,261000000.0
2009-07-14 04:00:00,2.04048,2.04098,2.03864,2.03994,253000000.0
2009-07-14 04:30:00,2.04046,2.04046,2.03767,2.03784,263000000.0
2009-07-14 05:00:00,2.0386,2.0485,2.03777,2.03878,245000000.0
2009-07-14 05:30:00,2.03909,2.04596,2.03779,2.03807,258000000.0
2009-07-14 06:00:00,2.03808,2.04472,2.03688,2.03759,258000000.0
2009-07-14 06:30:00,2.03851,2.04716,2.03758,2.03876,265000000.0
2009-07-14 07:00:00,2.03865,2.04693,2.03692,2.03871,247000000.0
2009-07-14 07:30:00,2.03879,2.0465,2.03637,2.03993,268000000.0
2009-07-14 08:00:00,2.0403,2.0434,2.03915,2.04327,253000000.0
2009-07-14 08:30:00,2.04317,2.04317,2.03759,2.03933,253000000.0
2009-07-14 09:00:00,2.03961,2.04133,2.03824,2.04021,258000000.0
2009-07-14 09:30:00,2.04069,2.04177,2.03837,2.03957,271000000.0
2009-07-14 10:00:00,2.04013,2.04256,2.03808,2.042,267000000.0
2009-07-14 10:30:00,2.04123,2.04207,2.03875,2.04006,255000000.0
2009-07-14 11:00:00,2.03994,2.04075,2.03678,2.03969,270000000.0
2009-07-14 11:30:00,2.0394,2.04031,2.03524,2.03731,258000000.0
2009-07-14 12:00:00,2.03671,2.04036,2.03554,2.03873,282000000.0
2009-07-14 12:30:00,2.03889,2.0403,2.03761,2.03863,500000000.0
2009-07-14 13:00:00,2.03874,2.04069,2.03763,2.03966,1149000000.0
2009-07-14 13:30:00,2.04025,2.04285,2.03879,2.03944,1335000000.0
2009-07-14 14:00:00,2.03945,2.04127,2.03786,2.03954,925000000.0
2009-07-14 14:30:00,2.04035,2.04249,2.03546,2.03754,1020000000.0
2009-07-14 15:00:00,2.03689,2.0406,2.03498,2.03978,1016000000.0
2009-07-14 15:30:00,2.0399,2.0416,2.03626,2.03776,1650000000.0
2009-07-14 16:00:00,2.0386,2.0402,2.03683,2.03911,1123000000.0
2009-07-14 16:30:00,2.03945,2.04009,2.03474,2.03592,1351000000.0
2009-07-14 17:00:00,2.03643,2.03924,2.03394,2.03852,1465000000.0
2009-07-14 17:30:00,2.03881,2.04036,2.03643,2.03813,1579000000.0
2009-07-14 18:00:00,2.03847,2.03993,2.03601,2.03684,1423000000.0
2009-07-14 18:30:00,2.03717,2.03767,2.03519,2.03654,1262000000.0
2009-07-14 19:00:00,2.03676,2.03792,2.0321,2.03275,1550000000.0
2009-07-14 19:30:00,2.03267,2.03515,2.03136,2.03161,750000000.0
2009-07-14 20:00:00,2.03143,2.03312,2.03025,2.0317,840000000.0
2009-07-14 20:30:00,2.03158,2.03424,2.03094,2.03404,626000000.0
2009-07-14 21:00:00,2.03447,2.03491,2.03316,2.03381,610000000.0
2009-07-14 21:30:00,2.03423,2.03483,2.03281,2.0347,316000000.0
2009-07-14 22:00:00,2.03472,2.03639,2.03438,2.03577,455000000.0
2009-07-14 22:30:00,2.03615,2.03878,2.03591,2.0385,506000000.0
2009-07-14 23:00:00,2.03862,2.03876,2.03597,2.03669,345000000.0
2009-07-14 23:30:00,2.03688,2.03774,2.0364,2.03764,263000000.0
2009-07-15 00:00:00,2.03796,2.03799,2.03604,2.03688,250000000.0
2009-07-15 00:30:00,2.037,2.0376,2.03596,2.0376,256000000.0
2009-07-15 01:00:00,2.03754,2.03766,2.03424,2.03483,253000000.0
2009-07-15 01:30:00,2.03487,2.03636,2.03411,2.03448,408000000.0
2009-07-15 02:00:00,2.035,2.03545,2.03298,2.03404,252000000.0
2009-07-15 02:30:00,2.03434,2.03556,2.03348,2.03376,265000000.0
2009-07-15 03:00:00,2.0344,2.03501,2.03353,2.03446,249000000.0
2009-07-15 03:30:00,2.03473,2.03601,2.03425,2.03591,262000000.0
2009-07-15 04:00:00,2.03536,2.03668,2.03418,2.03606,253000000.0
2009-07-15 04:30:00,2.0363,2.03647,2.0345,2.03517,263000000.0
2009-07-15 05:00:00,2.03571,2.03605,2.03401,2.03542,245000000.0
2009-07-15 05:30:00,2.03577,2.03613,2.03411,2.0344,258000000.0
2009-07-15 06:00:00,2.03459,2.03522,2.0331,2.0331,258000000.0
2009-07-15 06:30:00,2.03383,2.03432,2.03255,2.03341,265000000.0
2009-07-15 07:00:00,2.03361,2.03361,2.03083,2.03096,247000000.0
2009-07-15 07:30:00,2.03225,2.03549,2.03136,2.03363,268000000.0
2009-07-15 08:00:00,2.03516,2.03927,2.03372,2.03894,253000000.0
2009-07-15 08:30:00,2.03944,2.04303,2.03679,2.04177,253000000.0
2009-07-15 09:00:00,2.04149,2.04364,2.04041,2.04152,258000000.0
2009-07-15 09:30:00,2.04216,2.04277,2.04002,2.04187,271000000.0
2009-07-15 10:00:00,2.04149,2.04265,2.0402,2.04247,267000000.0
2009-07-15 10:30:00,2.04242,2.04253,2.03849,2.04077,255000000.0
2009-07-15 11:00:00,2.04069,2.04427,2.03956,2.04346,270000000.0
2009-07-15 11:30:00,2.04329,2.04406,2.04122,2.04401,258000000.0
2009-07-15 12:00:00,2.04338,2.04596,2.04218,2.04345,282000000.0
2009-07-15 12:30:00,2.04337,2.04527,2.04114,2.0446,500000000.0
2009-07-15 13:00:00,2.04438,2.04491,2.04067,2.04239,1149000000.0
2009-07-15 13:30:00,2.04245,2.04491,2.04173,2.04311,1335000000.0
2009-07-15 14:00:00,2.04339,2.04562,2.04232,2.04407,925000000.0
2009-07-15 14:30:00,2.04438,2.04733,2.04296,2.04632,1020000000.0
2009-07-15 15:00:00,2.04644,2.04718,2.04232,2.04485,1016000000.0
2009-07-15 15:30:00,2.04507,2.04711,2.0426,2.04321,1650000000.0
2009-07-15 16:00:00,2.04372,2.04738,2.04117,2.04675,1123000000.0
2009-07-15 16:30:00,2.04685,2.04768,2.04226,2.04404,1351000000.0
2009-07-15 17:00:00,2.04435,2.04772,2.04361,2.04628,1465000000.0
2009-07-15 17:30:00,2.04638,2.04882,2.04471,2.0481,1579000000.0
2009-07-15 18:00:00,2.04831,2.04877,2.04526,2.046,1423000000.0
2009-07-15 18:30:00,2.04677,2.04849,2.04396,2.04545,1262000000.0
2009-07-15 19:00:00,2.04536,2.04791,2.04493,2.04726,1550000000.0
2009-07-15 19:30:00,2.04734,2.05006,2.04679,2.04894,750000000.0
2009-07-15 20:00:00,2.04879,2.05102,2.04699,2.04817,840000000.0
2009-07-15 20:30:00,2.04846,2.04962,2.04717,2.04941,626000000.0
2009-07-15 21:00:00,2.04952,2.04952,2.04577,2.04738,610000000.0
2009-07-15 21:30:00,2.04748,2.04784,2.04525,2.04565,316000000.0
2009-07-15 22:00:00,2.04586,2.04642,2.04448,2.04552,455000000.0
2009-07-15 22:30:00,2.04568,2.04693,2.04516,2.04599,506000000.0
2009-07-15 23:00:00,2.04606,2.04788,2.04531,2.04686,345000000.0
2009-07-15 23:30:00,2.04745,2.04745,2.04461,2.04559,263000000.0
2009-07-16 00:00:00,2.04592,2.04631,2.04394,2.04562,250000000.0
2009-07-16 00:30:00,2.04574,2.04737,2.04476,2.04697,256000000.0
2009-07-16 01:00:00,2.04686,2.04786,2.04428,2.04523,253000000.0
2009-07-16 01:30:00,2.04544,2.04646,2.04373,2.04373,408000000.0
2009-07-16 02:00:00,2.04411,2.04654,2.04283,2.0436,252000000.0
2009-07-16 02:30:00,2.04379,2.04393,2.04119,2.04267,265000000.0
2009-07-16 03:00:00,2.04288,2.04346,2.04132,2.04273,251000000.0
2009-07-16 03:30:00,2.04274,2.04473,2.04155,2.04467,261000000.0
2009-07-16 04:00:00,2.0443,2.04503,2.04181,2.04399,253000000.0
2009-07-16 04:30:00,2.0441,2.04486,2.04268,2.04305,263000000.0
2009-07-16 05:00:00,2.04424,2.04511,2.04275,2.04414,245000000.0
2009-07-16 05:30:00,2.0443,2.04582,2.04309,2.04428,258000000.0
2009-07-16 06:00:00,2.04502,2.04502,2.04319,2.04366,258000000.0
2009-07-16 06:30:00,2.0443,2.04581,2.04352,2.04482,265000000.0
2009-07-16 07:00:00,2.0448,2.04637,2.04392,2.04561,247000000.0
2009-07-16 07:30:00,2.04492,2.04644,2.04372,2.04483,268000000.0
2009-07-16 08:00:00,2.04538,2.04676,2.0438,2.04489,253000000.0
2009-07-16 08:30:00,2.04468,2.04579,2.04199,2.04427,253000000.0
2009-07-16 09:00:00,2.04416,2.04679,2.04308,2.04497,258000000.0
2009-07-16 09:30:00,2.04625,2.04755,2.0447,2.04647,271000000.0
2009-07-16 10:00:00,2.04634,2.04655,2.04369,2.0453,267000000.0
2009-07-16 10:30:00,2.04551,2.04722,2.04466,2.04615,255000000.0
2009-07-16 11:00:00,2.04614,2.04711,2.04373,2.0449,270000000.0
2009-07-16 11:30:00,2.04545,2.04667,2.04463,2.04614,258000000.0
2009-07-16 12:00:00,2.04556,2.04906,2.04432,2.0482,282000000.0
2009-07-16 12:30:00,2.04779,2.05271,2.04632,2.04941,500000000.0
2009-07-16 13:00:00,2.0496,2.05279,2.04678,2.05216,1149000000.0
2009-07-16 13:30:00,2.05162,2.05332,2.04825,2.04932,1335000000.0
2009-07-16 14:00:00,2.04915,2.05156,2.04776,2.05067,925000000.0
2009-07-16 14:30:00,2.0514,2.0544,2.0486,2.05038,1020000000.0
2009-07-16 15:00:00,2.04967,2.05188,2.04732,2.04904,1016000000.0
2009-07-16 15:30:00,2.04867,2.05049,2.04736,2.04891,1650000000.0
2009-07-16 16:00:00,2.0499,2.0499,2.0449,2.0482,1123000000.0
2009-07-16 16:30:00,2.04821,2.04917,2.04616,2.04773,1351000000.0
2009-07-16 17:00:00,2.04786,2.05019,2.046,2.04782,1465000000.0
2009-07-16 17:30:00,2.04827,2.04901,2.04577,2.04846,1579000000.0
2009-07-16 18:00:00,2.04872,2.0499,2.04745,2.04948,1423000000.0
2009-07-16 18:30:00,2.04955,2.05235,2.04891,2.04964,1262000000.0
2009-07-16 19:00:00,2.0494,2.05069,2.04768,2.04844,1550000000.0
2009-07-16 19:30:00,2.04871,2.0498,2.04769,2.04935,750000000.0
2009-07-16 20:00:00,2.04955,2.05336,2.04933,2.05336,840000000.0
2009-07-16 20:30:00,2.05305,2.05323,2.0513,2.05179,626000000.0
2009-07-16 21:00:00,2.05224,2.05224,2.05063,2.05084,610000000.0
2009-07-16 21:30:00,2.05069,2.05291,2.04998,2.05074,316000000.0
2009-07-16 22:00:00,2.05081,2.05293,2.04992,2.05154,455000000.0
2009-07-16 22:30:00,2.05161,2.0535,2.05074,2.05102,506000000.0
2009-07-16 23:00:00,2.05134,2.05185,2.04983,2.05095,334000000.0
2009-07-16 23:30:00,2.05051,2.05256,2.04992,2.05161,263000000.0
2009-07-17 00:00:00,2.05214,2.05397,2.04831,2.05362,250000000.0
2009-07-17 00:30:00,2.05322,2.05369,2.05137,2.05296,256000000.0
2009-07-17 01:00:00,2.05297,2.05385,2.05117,2.05197,253000000.0
2009-07-17 01:30:00,2.05148,2.05148,2.04966,2.05002,408000000.0
2009-07-17 02:00:00,2.05032,2.05182,2.04953,2.0506,252000000.0
2009-07-17 02:30:00,2.05073,2.05098,2.04919,2.04968,265000000.0
2009-07-17 03:00:00,2.05001,2.05072,2.04883,2.05045,245000000.0
2009-07-17 03:30:00,2.05012,2.05038,2.04688,2.04767,259000000.0
2009-07-17 04:00:00,2.04758,2.04916,2.04698,2.04898,253000000.0
2009-07-17 04:30:00,2.04935,2.04938,2.04731,2.04805,263000000.0
2009-07-17 05:00:00,2.04903,2.05056,2.04825,2.0504,245000000.0
2009-07-17 05:30:00,2.05046,2.05131,2.04887,2.05026,258000000.0
2009-07-17 06:00:00,2.05004,2.05242,2.04995,2.0517,258000000.0
2009-07-17 06:30:00,2.05181,2.05281,2.05079,2.05155,265000000.0
2009-07-17 07:00:00,2.05158,2.05271,2.05009,2.05169,247000000.0
2009-07-17 07:30:00,2.05133,2.05361,2.04983,2.05129,268000000.0
2009-07-17 08:00:00,2.05136,2.05304,2.04971,2.05083,253000000.0
2009-07-17 08:30:00,2.05064,2.05092,2.04561,2.04734,253000000.0
2009-07-17 09:00:00,2.04707,2.04788,2.04517,2.04654,258000000.0
2009-07-17 09:30:00,2.04689,2.04756,2.04495,2.04541,271000000.0
2009-07-17 10:00:00,2.04618,2.04908,2.04439,2.04774,267000000.0
2009-07-17 10:30:00,2.04791,2.04791,2.04433,2.04549,255000000.0
2009-07-17 11:00:00,2.0462,2.04713,2.04313,2.04396,270000000.0
2009-07-17 11:30:00,2.04494,2.04667,2.04257,2.04423,258000000.0
2009-07-17 12:00:00,2.044,2.04568,2.04247,2.04267,282000000.0
2009-07-17 12:30:00,2.04428,2.0444,2.04142,2.04295,500000000.0
2009-07-17 13:00:00,2.04317,2.04468,2.04173,2.04357,1149000000.0
2009-07-17 13:30:00,2.04378,2.04449,2.04194,2.04364,1335000000.0
2009-07-17 14:00:00,2.044,2.04537,2.03859,2.04066,925000000.0
2009-07-17 14:30:00,2.04113,2.04385,2.03883,2.04341,1020000000.0
2009-07-17 15:00:00,2.04313,2.04658,2.04247,2.04427,1016000000.0
2009-07-17 15:30:00,2.04431,2.0453,2.04172,2.04414,1650000000.0
2009-07-17 16:00:00,2.04438,2.04705,2.04287,2.04583,1123000000.0
2009-07-17 16:30:00,2.04573,2.04582,2.04332,2.0443,1351000000.0
2009-07-17 17:00:00,2.04422,2.04479,2.04267,2.04435,1465000000.0
2009-07-17 17:30:00,2.04425,2.04601,2.04302,2.04556,1579000000.0
2009-07-17 18:00:00,2.04588,2.04702,2.04437,2.0466,1423000000.0
2009-07-17 18:30:00,2.04714,2.04883,2.04578,2.04849,1262000000.0
2009-07-17 19:00:00,2.04833,2.04891,2.04736,2.0481,1550000000.0
2009-07-17 19:30:00,2.04796,2.04936,2.04751,2.04875,750000000.0
2009-07-17 20:00:00,2.04899,2.04907,2.04667,2.04839,840000000.0
2009-07-17 20:30:00,2.04813,2.05042,2.04783,2.04881,626000000.0
2009-07-17 21:00:00,2.04883,2.04913,2.0455,2.04555,610000000.0
2009-07-17 21:30:00,2.04562,2.04631,2.04329,2.04428,316000000.0
2009-07-17 22:00:00,2.04414,2.04494,2.04356,2.04454,455000000.0
2009-07-17 22:30:00,2.04474,2.04624,2.0443,2.04508,506000000.0
2009-07-19 23:00:00,2.04477,2.04535,2.04323,2.04535,345000000.0
2009-07-19 23:30:00,2.04446,2.04782,2.04446,2.04696,263000000.0
2009-07-20 00:00:00,2.04738,2.04859,2.04592,2.04849,250000000.0
2009-07-20 00:30:00,2.04852,2.04963,2.04742,2.04782,256000000.0
2009-07-20 01:00:00,2.04817,2.04836,2.0461,2.04657,253000000.0
2009-07-20 01:30:00,2.04621,2.04817,2.046,2.04757,408000000.0
2009-07-20 02:00:00,2.0476,2.04912,2.04605,2.0461,408000000.0
2009-07-20 02:30:00,2.04673,2.04796,2.0459,2.04739,253000000.0
2009-07-20 03:00:00,2.04748,2.04871,2.0466,2.04818,256000000.0
2009-07-20 03:30:00,2.0483,2.05035,2.04728,2.0485,250000000.0
2009-07-20 04:00:00,2.04851,2.04968,2.04762,2.04913,263000000.0
2009-07-20 04:30:00,2.04949,2.04974,2.0474,2.04944,345000000.0
2009-07-20 05:00:00,2.04926,2.04966,2.04566,2.04608,506000000.0
2009-07-20 05:30:00,2.0458,2.04728,2.0456,2.0461,455000000.0
2009-07-20 06:00:00,2.04682,2.04734,2.04484,2.04568,316000000.0
2009-07-20 06:30:00,2.04587,2.0464,2.0445,2.04485,610000000.0
2009-07-20 07:00:00,2.04527,2.04689,2.0442,2.04546,626000000.0
2009-07-20 07:30:00,2.04668,2.04681,2.04344,2.04526,840000000.0
2009-07-20 08:00:00,2.04646,2.04759,2.04333,2.04542,750000000.0
2009-07-20 08:30:00,2.04535,2.04713,2.04331,2.04478,1550000000.0
2009-07-20 09:00:00,2.045,2.04797,2.04192,2.0462,1262000000.0
2009-07-20 09:30:00,2.04647,2.04998,2.0446,2.04926,1423000000.0
2009-07-20 10:00:00,2.04932,2.05154,2.04847,2.04962,1579000000.0
2009-07-20 10:30:00,2.04959,2.05049,2.04629,2.04855,1465000000.0
2009-07-20 11:00:00,2.04915,2.05112,2.04774,2.0484,1351000000.0
2009-07-20 11:30:00,2.04883,2.04949,2.04554,2.04599,1123000000.0
2009-07-20 12:00:00,2.04574,2.04784,2.04482,2.04664,1650000000.0
2009-07-20 12:30:00,2.04637,2.04787,2.04505,2.04622,1016000000.0
2009-07-20 13:00:00,2.04643,2.04912,2.04498,2.04725,1020000000.0
2009-07-20 13:30:00,2.04754,2.05051,2.04673,2.04787,925000000.0
2009-07-20 14:00:00,2.04833,2.04917,2.04626,2.04802,1335000000.0
2009-07-20 14:30:00,2.04793,2.04947,2.04613,2.04877,1149000000.0
2009-07-20 15:00:00,2.04875,2.04988,2.04698,2.04788,500000000.0
2009-07-20 15:30:00,2.04811,2.05095,2.0461,2.0476,282000000.0
2009-07-20 16:00:00,2.04774,2.04864,2.0456,2.04676,258000000.0
2009-07-20 16:30:00,2.04699,2.04816,2.04545,2.04756,270000000.0
2009-07-20 17:00:00,2.04785,2.04936,2.04525,2.04783,255000000.0
2009-07-20 17:30:00,2.04849,2.04899,2.0443,2.04579,267000000.0
2009-07-20 18:00:00,2.04527,2.04911,2.04402,2.04711,271000000.0
2009-07-20 18:30:00,2.04754,2.0491,2.04645,2.04725,258000000.0
2009-07-20 19:00:00,2.04771,2.04909,2.04518,2.0458,253000000.0
2009-07-20 19:30:00,2.04615,2.04821,2.04568,2.04707,253000000.0
2009-07-20 20:00:00,2.04732,2.04878,2.04646,2.04788,268000000.0
2009-07-20 20:30:00,2.0479,2.04947,2.04711,2.04763,247000000.0
2009-07-20 21:00:00,2.04812,2.05042,2.04754,2.04857,265000000.0
2009-07-20 21:30:00,2.04827,2.05075,2.04803,2.04955,258000000.0
2009-07-20 22:00:00,2.04903,2.05103,2.04903,2.04945,258000000.0
2009-07-20 22:30:00,2.04955,2.04972,2.04811,2.04855,245000000.0
2009-07-20 23:00:00,2.04794,2.05037,2.0479,2.05004,263000000.0
2009-07-20 23:30:00,2.04992,2.05006,2.04793,2.04887,253000000.0
2009-07-21 00:00:00,2.04909,2.0502,2.04793,2.04934,253000000.0
2009-07-21 00:30:00,2.04891,2.04987,2.04831,2.0489,245000000.0
2009-07-21 01:00:00,2.04875,2.04913,2.04755,2.048,265000000.0
2009-07-21 01:30:00,2.0483,2.0483,2.03673,2.04581,252000000.0
2009-07-21 02:00:00,2.04513,2.04842,2.04513,2.04772,408000000.0
2009-07-21 02:30:00,2.04785,2.04945,2.04678,2.04855,253000000.0
2009-07-21 03:00:00,2.04893,2.04943,2.04631,2.04846,256000000.0
2009-07-21 03:30:00,2.04854,2.04896,2.04713,2.04872,250000000.0
2009-07-21 04:00:00,2.04891,2.05043,2.04812,2.0499,263000000.0
2009-07-21 04:30:00,2.05018,2.05023,2.04874,2.04934,345000000.0
2009-07-21 05:00:00,2.04922,2.0498,2.04831,2.0491,506000000.0
2009-07-21 05:30:00,2.04883,2.05017,2.04785,2.04785,455000000.0
2009-07-21 06:00:00,2.04832,2.05217,2.04786,2.04851,316000000.0
2009-07-21 06:30:00,2.04864,2.04911,2.04734,2.04766,610000000.0
2009-07-21 07:00:00,2.04756,2.04836,2.04658,2.04734,626000000.0
2009-07-21 07:30:00,2.04792,2.04888,2.04618,2.04836,840000000.0
2009-07-21 08:00:00,2.04865,2.04876,2.04535,2.04625,750000000.0
2009-07-21 08:30:00,2.04609,2.04753,2.0445,2.04708,1550000000.0
2009-07-21 09:00:00,2.0469,2.05085,2.04572,2.04771,1262000000.0
2009-07-21 09:30:00,2.0482,2.04936,2.0454,2.04918,1423000000.0
2009-07-21 10:00:00,2.04933,2.05137,2.04688,2.04854,1579000000.0
2009-07-21 10:30:00,2.04858,2.04932,2.04654,2.0481,1465000000.0
2009-07-21 11:00:00,2.04801,2.04842,2.04602,2.04784,1351000000.0
2009-07-21 11:30:00,2.04836,2.04915,2.04679,2.04882,1123000000.0
2009-07-21 12:00:00,2.04814,2.04947,2.04674,2.04871,1650000000.0
2009-07-21 12:30:00,2.04845,2.04995,2.04699,2.04771,1016000000.0
2009-07-21 13:00:00,2.04806,2.04878,2.04565,2.04851,1020000000.0
2009-07-21 13:30:00,2.04868,2.04977,2.03139,2.04775,925000000.0
2009-07-21 14:00:00,2.04812,2.05073,2.04645,2.04908,1335000000.0
2009-07-21 14:30:00,2.04936,2.05016,2.04697,2.04895,1149000000.0
2009-07-21 15:00:00,2.0486,2.05438,2.04757,2.05438,500000000.0
2009-07-21 15:30:00,2.05409,2.05442,2.04999,2.051,282000000.0
2009-07-21 16:00:00,2.05095,2.05236,2.04686,2.04985,258000000.0
2009-07-21 16:30:00,2.04977,2.05134,2.04708,2.05002,270000000.0
2009-07-21 17:00:00,2.04984,2.0509,2.04811,2.04945,255000000.0
2009-07-21 17:30:00,2.04975,2.05095,2.04586,2.0479,267000000.0
2009-07-21 18:00:00,2.0473,2.04924,2.04627,2.04791,271000000.0
2009-07-21 18:30:00,2.04788,2.04891,2.04516,2.04572,258000000.0
2009-07-21 19:00:00,2.04574,2.04632,2.04313,2.04552,253000000.0
2009-07-21 19:30:00,2.04586,2.04632,2.04349,2.04608,253000000.0
2009-07-21 20:00:00,2.04581,2.04787,2.0455,2.04602,268000000.0
2009-07-21 20:30:00,2.04597,2.04791,2.04491,2.04769,247000000.0
2009-07-21 21:00:00,2.04753,2.04789,2.04495,2.04618,265000000.0
2009-07-21 21:30:00,2.04607,2.04748,2.04477,2.04602,258000000.0
2009-07-21 22:00:00,2.04581,2.04818,2.04564,2.04732,258000000.0
2009-07-21 22:30:00,2.04727,2.05048,2.04526,2.04907,245000000.0
2009-07-21 23:00:00,2.04857,2.05126,2.04597,2.04684,263000000.0
2009-07-21 23:30:00,2.04697,2.05108,2.04566,2.04867,253000000.0
2009-07-22 00:00:00,2.04889,2.05,2.04817,2.0485,256000000.0
2009-07-22 00:30:00,2.04923,2.04923,2.04778,2.0481,248000000.0
2009-07-22 01:00:00,2.04825,2.04941,2.04749,2.04864,256000000.0
2009-07-22 01:30:00,2.04868,2.04944,2.04664,2.0476,200000000.0
2009-07-22 02:00:00,2.0474,2.04879,2.04602,2.04661,410000000.0
2009-07-22 02:30:00,2.04678,2.04852,2.04586,2.04834,246000000.0
2009-07-22 03:00:00,2.0483,2.04875,2.04672,2.04741,256000000.0
2009-07-22 03:30:00,2.04756,2.04927,2.04663,2.04865,242000000.0
2009-07-22 04:00:00,2.04826,2.04924,2.04729,2.04863,263000000.0
2009-07-22 04:30:00,2.04881,2.0489,2.04675,2.04808,345000000.0
2009-07-22 05:00:00,2.04806,2.04905,2.04701,2.04827,506000000.0
2009-07-22 05:30:00,2.04846,2.04972,2.04823,2.04864,455000000.0
2009-07-22 06:00:00,2.04896,2.04958,2.04707,2.04797,316000000.0
2009-07-22 06:30:00,2.04802,2.0493,2.04772,2.04856,610000000.0
2009-07-22 07:00:00,2.04857,2.05083,2.04833,2.04975,626000000.0
2009-07-22 07:30:00,2.05002,2.05037,2.04672,2.0491,840000000.0
2009-07-22 08:00:00,2.04891,2.05106,2.04746,2.04916,750000000.0
2009-07-22 08:30:00,2.04851,2.05014,2.04701,2.04887,1550000000.0
2009-07-22 09:00:00,2.04893,2.04893,2.04457,2.04743,1262000000.0
2009-07-22 09:30:00,2.04675,2.04786,2.04499,2.04682,1423000000.0
2009-07-22 10:00:00,2.04656,2.04873,2.04556,2.04738,1579000000.0
2009-07-22 10:30:00,2.04787,2.04881,2.04546,2.04827,1465000000.0
2009-07-22 11:00:00,2.04792,2.05087,2.04587,2.04742,1351000000.0
2009-07-22 11:30:00,2.04782,2.04878,2.04579,2.04801,1123000000.0
2009-07-22 12:00:00,2.04786,2.05074,2.04595,2.04824,1650000000.0
2009-07-22 12:30:00,2.0482,2.04878,2.04596,2.04596,1016000000.0
2009-07-22 13:00:00,2.04766,2.05047,2.0464,2.04912,1020000000.0
2009-07-22 13:30:00,2.04929,2.05079,2.04844,2.05043,925000000.0
2009-07-22 14:00:00,2.0499,2.05051,2.04588,2.04797,1335000000.0
2009-07-22 14:30:00,2.04797,2.04874,2.04555,2.04749,1149000000.0
2009-07-22 15:00:00,2.04713,2.04811,2.04503,2.04503,500000000.0
2009-07-22 15:30:00,2.04572,2.04832,2.04389,2.04712,282000000.0
2009-07-22 16:00:00,2.0464,2.04997,2.04611,2.04818,258000000.0
2009-07-22 16:30:00,2.04862,2.05061,2.04659,2.05016,270000000.0
2009-07-22 17:00:00,2.05014,2.05285,2.04883,2.04995,255000000.0
2009-07-22 17:30:00,2.05036,2.05079,2.04789,2.04946,267000000.0
2009-07-22 18:00:00,2.05005,2.05203,2.04917,2.05164,271000000.0
2009-07-22 18:30:00,2.05198,2.05352,2.05046,2.05117,258000000.0
2009-07-22 19:00:00,2.05118,2.05383,2.05005,2.05157,253000000.0
2009-07-22 19:30:00,2.05146,2.05275,2.05046,2.05207,253000000.0
2009-07-22 20:00:00,2.05118,2.05266,2.04891,2.04926,268000000.0
2009-07-22 20:30:00,2.04958,2.05049,2.04863,2.04924,247000000.0
2009-07-22 21:00:00,2.04952,2.05046,2.04771,2.04886,265000000.0
2009-07-22 21:30:00,2.04915,2.05013,2.04756,2.04909,258000000.0
2009-07-22 22:00:00,2.04865,2.05075,2.04844,2.04988,258000000.0
2009-07-22 22:30:00,2.05012,2.05101,2.0489,2.04909,245000000.0
2009-07-22 23:00:00,2.04892,2.04984,2.04794,2.04844,263000000.0
2009-07-22 23:30:00,2.04894,2.04921,2.046,2.04717,253000000.0
2009-07-23 00:00:00,2.04793,2.04892,2.04699,2.04833,256000000.0
2009-07-23 00:30:00,2.04829,2.04878,2.04708,2.04772,240000000.0
2009-07-23 01:00:00,2.04776,2.04893,2.04681,2.04771,265000000.0
2009-07-23 01:30:00,2.04741,2.04857,2.04652,2.04753,252000000.0
2009-07-23 02:00:00,2.04764,2.04954,2.04764,2.04905,408000000.0
2009-07-23 02:30:00,2.04885,2.05026,2.04842,2.05023,253000000.0
2009-07-23 03:00:00,2.05034,2.05173,2.04843,2.05081,256000000.0
2009-07-23 03:30:00,2.05072,2.05092,2.04853,2.0493,250000000.0
2009-07-23 04:00:00,2.04955,2.05003,2.04844,2.04983,263000000.0
2009-07-23 04:30:00,2.0502,2.05116,2.0489,2.05116,345000000.0
2009-07-23 05:00:00,2.05095,2.0524,2.05003,2.05067,506000000.0
2009-07-23 05:30:00,2.05097,2.05164,2.04947,2.05031,455000000.0
2009-07-23 06:00:00,2.05037,2.0513,2.04906,2.05061,316000000.0
2009-07-23 06:30:00,2.0505,2.05206,2.05006,2.05127,610000000.0
2009-07-23 07:00:00,2.05099,2.0525,2.04954,2.05198,626000000.0
2009-07-23 07:30:00,2.0515,2.05237,2.04931,2.05095,840000000.0
2009-07-23 08:00:00,2.05073,2.0532,2.04964,2.05306,750000000.0
2009-07-23 08:30:00,2.05311,2.05372,2.04858,2.05044,1550000000.0
2009-07-23 09:00:00,2.05065,2.05144,2.04799,2.0498,1262000000.0
2009-07-23 09:30:00,2.04956,2.05158,2.04796,2.04977,1423000000.0
2009-07-23 10:00:00,2.04953,2.05056,2.04759,2.04909,1579000000.0
2009-07-23 10:30:00,2.04892,2.04968,2.04661,2.04908,1465000000.0
2009-07-23 11:00:00,2.04891,2.04934,2.04566,2.04728,1351000000.0
2009-07-23 11:30:00,2.04723,2.04846,2.04579,2.04819,1123000000.0
2009-07-23 12:00:00,2.04755,2.05153,2.04597,2.04764,1650000000.0
2009-07-23 12:30:00,2.04773,2.04827,2.0454,2.0468,1016000000.0
2009-07-23 13:00:00,2.04685,2.04836,2.04537,2.04792,1020000000.0
2009-07-23 13:30:00,2.04812,2.04904,2.04647,2.04866,925000000.0
2009-07-23 14:00:00,2.04819,2.04962,2.04709,2.04851,1335000000.0
2009-07-23 14:30:00,2.04885,2.05052,2.0471,2.04898,1149000000.0
2009-07-23 15:00:00,2.0486,2.04876,2.0441,2.04485,500000000.0
2009-07-23 15:30:00,2.04509,2.04877,2.04415,2.04759,282000000.0
2009-07-23 16:00:00,2.04792,2.05129,2.04597,2.05023,258000000.0
2009-07-23 16:30:00,2.05092,2.05261,2.04785,2.0485,270000000.0
2009-07-23 17:00:00,2.04976,2.05556,2.04848,2.05402,255000000.0
2009-07-23 17:30:00,2.05483,2.05483,2.05097,2.05197,267000000.0
2009-07-23 18:00:00,2.05082,2.05318,2.0504,2.05143,271000000.0
2009-07-23 18:30:00,2.05192,2.05213,2.04807,2.04854,258000000.0
2009-07-23 19:00:00,2.04902,2.04933,2.04661,2.04788,253000000.0
2009-07-23 19:30:00,2.0478,2.04903,2.04411,2.04411,253000000.0
2009-07-23 20:00:00,2.04405,2.0466,2.04329,2.04426,268000000.0
2009-07-23 20:30:00,2.0442,2.04474,2.04277,2.04385,247000000.0
2009-07-23 21:00:00,2.04451,2.04564,2.04361,2.04474,265000000.0
2009-07-23 21:30:00,2.045,2.04588,2.04183,2.04302,258000000.0
2009-07-23 22:00:00,2.04261,2.04401,2.03411,2.0394,258000000.0
2009-07-23 22:30:00,2.03951,2.0416,2.03847,2.03937,245000000.0
2009-07-23 23:00:00,2.03915,2.04201,2.0381,2.04067,263000000.0
2009-07-23 23:30:00,2.04123,2.04232,2.03798,2.04004,253000000.0
2009-07-24 00:00:00,2.04034,2.04188,2.03871,2.04177,256000000.0
2009-07-24 00:30:00,2.04153,2.04263,2.04052,2.04144,239000000.0
2009-07-24 01:00:00,2.04125,2.0429,2.04083,2.04164,265000000.0
2009-07-24 01:30:00,2.04116,2.04284,2.04063,2.04135,252000000.0
2009-07-24 02:00:00,2.04114,2.04335,2.04076,2.04213,408000000.0
2009-07-24 02:30:00,2.04279,2.04279,2.04002,2.0414,253000000.0
2009-07-24 03:00:00,2.04174,2.04179,2.03271,2.04067,256000000.0
2009-07-24 03:30:00,2.04083,2.04235,2.03966,2.04095,250000000.0
2009-07-24 04:00:00,2.04082,2.04153,2.04007,2.04123,263000000.0
2009-07-24 04:30:00,2.04124,2.04215,2.03988,2.04143,345000000.0
2009-07-24 05:00:00,2.04169,2.04239,2.0405,2.04204,506000000.0
2009-07-24 05:30:00,2.04244,2.04287,2.04153,2.0422,455000000.0
2009-07-24 06:00:00,2.04263,2.04375,2.04179,2.04232,316000000.0
2009-07-24 06:30:00,2.04253,2.04344,2.04189,2.04236,610000000.0
2009-07-24 07:00:00,2.04262,2.04549,2.04178,2.0447,626000000.0
2009-07-24 07:30:00,2.0452,2.04638,2.04363,2.04524,840000000.0
2009-07-24 08:00:00,2.04529,2.04645,2.04298,2.04575,750000000.0
2009-07-24 08:30:00,2.04609,2.04739,2.04398,2.04671,1550000000.0
2009-07-24 09:00:00,2.04627,2.04657,2.04349,2.04536,1262000000.0
2009-07-24 09:30:00,2.04474,2.04695,2.04392,2.04608,1423000000.0
2009-07-24 10:00:00,2.0465,2.04754,2.04408,2.04612,1579000000.0
2009-07-24 10:30:00,2.04621,2.04689,2.04376,2.04545,1465000000.0
2009-07-24 11:00:00,2.04566,2.04771,2.04456,2.04636,1351000000.0
2009-07-24 11:30:00,2.04658,2.04836,2.04529,2.0477,1123000000.0
2009-07-24 12:00:00,2.04728,2.05134,2.04644,2.0503,1650000000.0
2009-07-24 12:30:00,2.04988,2.05124,2.04819,2.05094,1016000000.0
2009-07-24 13:00:00,2.05152,2.05239,2.04875,2.0508,1020000000.0
2009-07-24 13:30:00,2.05088,2.05124,2.04829,2.04995,925000000.0
2009-07-24 14:00:00,2.04966,2.05044,2.04591,2.04659,1335000000.0
2009-07-24 14:30:00,2.04685,2.04816,2.04424,2.04624,1149000000.0
2009-07-24 15:00:00,2.04596,2.04821,2.0441,2.0471,500000000.0
2009-07-24 15:30:00,2.04579,2.04944,2.04579,2.04731,282000000.0
2009-07-24 16:00:00,2.04766,2.04848,2.04554,2.04764,258000000.0
2009-07-24 16:30:00,2.04781,2.04798,2.04261,2.04521,270000000.0
2009-07-24 17:00:00,2.0443,2.04591,2.04168,2.04526,255000000.0
2009-07-24 17:30:00,2.04566,2.04598,2.04142,2.04533,267000000.0
2009-07-24 18:00:00,2.04468,2.04625,2.04401,2.04612,271000000.0
2009-07-24 18:30:00,2.04595,2.04682,2.04485,2.04626,258000000.0
2009-07-24 19:00:00,2.04684,2.04736,2.04576,2.04694,253000000.0
2009-07-24 19:30:00,2.04714,2.04839,2.04703,2.04753,253000000.0
2009-07-24 20:00:00,2.04769,2.04851,2.04519,2.04611,268000000.0
2009-07-24 20:30:00,2.04622,2.04691,2.04383,2.04654,247000000.0
2009-07-24 21:00:00,2.0469,2.04691,2.04446,2.04514,265000000.0
2009-07-24 21:30:00,2.04523,2.04702,2.04472,2.04613,258000000.0
2009-07-24 22:00:00,2.04655,2.04703,2.04534,2.04584,258000000.0
2009-07-24 22:30:00,2.046,2.0461,2.04393,2.04393,245000000.0
2009-07-26 23:00:00,2.04621,2.04707,2.04492,2.04592,263000000.0
2009-07-26 23:30:00,2.04581,2.04767,2.04496,2.04727,253000000.0
2009-07-27 00:00:00,2.04738,2.04745,2.04464,2.04523,260000000.0
2009-07-27 00:30:00,2.04486,2.04621,2.04325,2.04571,248000000.0
2009-07-27 01:00:00,2.04572,2.04609,2.04238,2.04313,265000000.0
2009-07-27 01:30:00,2.04269,2.04483,2.04193,2.04391,252000000.0
2009-07-27 02:00:00,2.04328,2.04453,2.04155,2.04336,252000000.0
2009-07-27 02:30:00,2.04412,2.04584,2.04232,2.04465,265000000.0
2009-07-27 03:00:00,2.04486,2.04685,2.04441,2.04671,238000000.0
2009-07-27 03:30:00,2.04656,2.0485,2.04588,2.04691,256000000.0
2009-07-27 04:00:00,2.04671,2.04772,2.04541,2.04606,253000000.0
2009-07-27 04:30:00,2.04654,2.04774,2.04602,2.0471,263000000.0
2009-07-27 05:00:00,2.0479,2.04914,2.0474,2.04879,245000000.0
2009-07-27 05:30:00,2.0489,2.0498,2.048,2.04943,258000000.0
2009-07-27 06:00:00,2.04962,2.05004,2.04756,2.04787,258000000.0
2009-07-27 06:30:00,2.04838,2.0497,2.04745,2.04957,265000000.0
2009-07-27 07:00:00,2.04936,2.05028,2.04765,2.04947,247000000.0
2009-07-27 07:30:00,2.04974,2.05124,2.04724,2.05083,268000000.0
2009-07-27 08:00:00,2.05076,2.05198,2.0487,2.05088,253000000.0
2009-07-27 08:30:00,2.05127,2.05326,2.05013,2.05326,253000000.0
2009-07-27 09:00:00,2.05301,2.0532,2.04956,2.05176,258000000.0
2009-07-27 09:30:00,2.05235,2.05268,2.04908,2.05208,271000000.0
2009-07-27 10:00:00,2.05161,2.05285,2.04935,2.05145,267000000.0
2009-07-27 10:30:00,2.05156,2.05257,2.05029,2.05219,255000000.0
2009-07-27 11:00:00,2.05231,2.05354,2.05081,2.05236,270000000.0
2009-07-27 11:30:00,2.05222,2.05476,2.05125,2.05476,258000000.0
2009-07-27 12:00:00,2.05431,2.05535,2.05235,2.05517,282000000.0
2009-07-27 12:30:00,2.05516,2.05705,2.05349,2.0537,500000000.0
2009-07-27 13:00:00,2.05426,2.05683,2.05326,2.05562,1149000000.0
2009-07-27 13:30:00,2.05578,2.0571,2.05342,2.0558,1335000000.0
2009-07-27 14:00:00,2.0559,2.05609,2.0503,2.05255,925000000.0
2009-07-27 14:30:00,2.05299,2.05485,2.051,2.05408,1020000000.0
2009-07-27 15:00:00,2.05356,2.05438,2.05106,2.05183,1016000000.0
2009-07-27 15:30:00,2.05216,2.05316,2.04907,2.05083,1650000000.0
2009-07-27 16:00:00,2.05174,2.05366,2.04742,2.04871,1123000000.0
2009-07-27 16:30:00,2.04826,2.04916,2.04597,2.04783,1351000000.0
2009-07-27 17:00:00,2.04785,2.04953,2.04599,2.04797,1465000000.0
2009-07-27 17:30:00,2.04796,2.0482,2.04358,2.04511,1579000000.0
2009-07-27 18:00:00,2.04514,2.04659,2.04417,2.04577,1423000000.0
2009-07-27 18:30:00,2.0463,2.04826,2.04404,2.04678,1262000000.0
2009-07-27 19:00:00,2.04684,2.04838,2.04576,2.04643,1550000000.0
2009-07-27 19:30:00,2.0464,2.04912,2.04579,2.04837,750000000.0
2009-07-27 20:00:00,2.04857,2.04899,2.04705,2.0482,840000000.0
2009-07-27 20:30:00,2.04827,2.05029,2.04734,2.04976,626000000.0
2009-07-27 21:00:00,2.04983,2.05022,2.04788,2.0484,610000000.0
2009-07-27 21:30:00,2.04854,2.04951,2.04793,2.04893,316000000.0
2009-07-27 22:00:00,2.04917,2.04967,2.04844,2.04922,455000000.0
2009-07-27 22:30:00,2.04937,2.04942,2.04781,2.04796,506000000.0
2009-07-27 23:00:00,2.04826,2.05048,2.04758,2.04987,345000000.0
2009-07-27 23:30:00,2.04986,2.05144,2.04925,2.04995,263000000.0
2009-07-28 00:00:00,2.05032,2.05116,2.04933,2.05045,250000000.0
2009-07-28 00:30:00,2.05066,2.05094,2.04921,2.05037,256000000.0
2009-07-28 01:00:00,2.05063,2.05063,2.048,2.04877,253000000.0
2009-07-28 01:30:00,2.04812,2.05161,2.04811,2.05051,408000000.0
2009-07-28 02:00:00,2.05071,2.05131,2.04887,2.05073,254000000.0
2009-07-28 02:30:00,2.05036,2.05123,2.04953,2.05062,265000000.0
2009-07-28 03:00:00,2.05131,2.05205,2.04958,2.04986,249000000.0
2009-07-28 03:30:00,2.05044,2.05061,2.04908,2.04983,252000000.0
2009-07-28 04:00:00,2.04985,2.05087,2.0489,2.05042,253000000.0
2009-07-28 04:30:00,2.05074,2.05106,2.0496,2.04981,263000000.0
2009-07-28 05:00:00,2.05059,2.0523,2.0501,2.05136,245000000.0
2009-07-28 05:30:00,2.05131,2.05236,2.0506,2.05134,258000000.0
2009-07-28 06:00:00,2.05169,2.0536,2.05135,2.05135,258000000.0
2009-07-28 06:30:00,2.05204,2.05315,2.05101,2.05265,265000000.0
2009-07-28 07:00:00,2.05227,2.05392,2.05167,2.05323,247000000.0
2009-07-28 07:30:00,2.05353,2.055,2.05127,2.05483,268000000.0
2009-07-28 08:00:00,2.055,2.05542,2.05273,2.05273,253000000.0
2009-07-28 08:30:00,2.05456,2.05496,2.05222,2.05383,253000000.0
2009-07-28 09:00:00,2.05359,2.05604,2.05133,2.05392,258000000.0
2009-07-28 09:30:00,2.05438,2.05499,2.05214,2.05265,271000000.0
2009-07-28 10:00:00,2.05238,2.05383,2.05098,2.05237,267000000.0
2009-07-28 10:30:00,2.05233,2.05247,2.05002,2.0516,255000000.0
2009-07-28 11:00:00,2.05189,2.05439,2.05081,2.05337,270000000.0
2009-07-28 11:30:00,2.05354,2.05368,2.05111,2.05289,258000000.0
2009-07-28 12:00:00,2.05207,2.05404,2.05098,2.05319,282000000.0
2009-07-28 12:30:00,2.05289,2.05484,2.05089,2.0526,500000000.0
2009-07-28 13:00:00,2.05287,2.054,2.05003,2.05209,1149000000.0
2009-07-28 13:30:00,2.0521,2.05228,2.04605,2.04795,1335000000.0
2009-07-28 14:00:00,2.04799,2.04936,2.0466,2.04927,925000000.0
2009-07-28 14:30:00,2.04911,2.04969,2.0465,2.04864,1020000000.0
2009-07-28 15:00:00,2.04842,2.0489,2.04122,2.04206,1016000000.0
2009-07-28 15:30:00,2.04281,2.04458,2.04074,2.04386,1650000000.0
2009-07-28 16:00:00,2.04429,2.04442,2.03817,2.04023,1123000000.0
2009-07-28 16:30:00,2.04009,2.04178,2.03891,2.04096,1351000000.0
2009-07-28 17:00:00,2.04088,2.0414,2.03584,2.03669,1465000000.0
2009-07-28 17:30:00,2.03644,2.04014,2.03549,2.03909,1579000000.0
2009-07-28 18:00:00,2.03937,2.04167,2.03754,2.04034,1423000000.0
2009-07-28 18:30:00,2.04113,2.04203,2.03942,2.04128,1262000000.0
2009-07-28 19:00:00,2.04127,2.04242,2.03892,2.04084,1550000000.0
2009-07-28 19:30:00,2.04107,2.04144,2.03979,2.0402,750000000.0
2009-07-28 20:00:00,2.04063,2.04155,2.03921,2.04108,840000000.0
2009-07-28 20:30:00,2.0415,2.04347,2.04108,2.04253,626000000.0
2009-07-28 21:00:00,2.04272,2.04333,2.0403,2.04057,610000000.0
2009-07-28 21:30:00,2.04071,2.0418,2.03987,2.04134,316000000.0
2009-07-28 22:00:00,2.04135,2.04188,2.04029,2.04124,455000000.0
2009-07-28 22:30:00,2.04155,2.04173,2.04021,2.041,506000000.0
2009-07-28 23:00:00,2.0412,2.04287,2.04002,2.04207,345000000.0
2009-07-28 23:30:00,2.04197,2.04219,2.03998,2.04094,263000000.0
2009-07-29 00:00:00,2.04049,2.04189,2.03964,2.04045,250000000.0
2009-07-29 00:30:00,2.04085,2.04189,2.03986,2.0407,256000000.0
2009-07-29 01:00:00,2.04107,2.04162,2.03953,2.04075,253000000.0
2009-07-29 01:30:00,2.04061,2.04129,2.03848,2.03851,408000000.0
2009-07-29 02:00:00,2.03903,2.04047,2.03806,2.03973,253000000.0
2009-07-29 02:30:00,2.04032,2.04326,2.03963,2.04228,265000000.0
2009-07-29 03:00:00,2.04255,2.04344,2.04171,2.04333,250000000.0
2009-07-29 03:30:00,2.04328,2.0438,2.04105,2.04185,254000000.0
2009-07-29 04:00:00,2.04163,2.04325,2.04112,2.04239,253000000.0
2009-07-29 04:30:00,2.0427,2.04311,2.04144,2.04144,263000000.0
2009-07-29 05:00:00,2.04231,2.04308,2.04127,2.04159,245000000.0
2009-07-29 05:30:00,2.04272,2.04304,2.04074,2.04085,258000000.0
2009-07-29 06:00:00,2.04143,2.0429,2.04097,2.04153,258000000.0
2009-07-29 06:30:00,2.0423,2.04323,2.0405,2.04246,265000000.0
2009-07-29 07:00:00,2.04203,2.04252,2.03984,2.04144,247000000.0
2009-07-29 07:30:00,2.0412,2.04195,2.03802,2.03973,268000000.0
2009-07-29 08:00:00,2.03998,2.04102,2.03613,2.03822,253000000.0
2009-07-29 08:30:00,2.03835,2.04108,2.03681,2.04096,253000000.0
2009-07-29 09:00:00,2.04149,2.04222,2.0396,2.04131,258000000.0
2009-07-29 09:30:00,2.0414,2.04276,2.03993,2.04085,271000000.0
2009-07-29 10:00:00,2.04094,2.04247,2.03977,2.04124,267000000.0
2009-07-29 10:30:00,2.04133,2.04191,2.03802,2.03883,255000000.0
2009-07-29 11:00:00,2.03851,2.03941,2.03576,2.03612,270000000.0
2009-07-29 11:30:00,2.03599,2.03979,2.03563,2.03941,258000000.0
2009-07-29 12:00:00,2.03914,2.0414,2.03857,2.03968,282000000.0
2009-07-29 12:30:00,2.03923,2.04127,2.03708,2.03842,500000000.0
2009-07-29 13:00:00,2.03845,2.03921,2.03395,2.03432,1149000000.0
2009-07-29 13:30:00,2.03414,2.03555,2.03187,2.03364,1335000000.0
2009-07-29 14:00:00,2.0334,2.03849,2.03188,2.03528,925000000.0
2009-07-29 14:30:00,2.03556,2.03718,2.03206,2.03354,1020000000.0
2009-07-29 15:00:00,2.03348,2.03714,2.03246,2.0351,1016000000.0
2009-07-29 15:30:00,2.03513,2.03569,2.03053,2.03149,1650000000.0
2009-07-29 16:00:00,2.03275,2.0349,2.03078,2.0318,1123000000.0
2009-07-29 16:30:00,2.03196,2.03366,2.0289,2.03261,1351000000.0
2009-07-29 17:00:00,2.03304,2.03453,2.02825,2.0319,1465000000.0
2009-07-29 17:30:00,2.03192,2.03192,2.02771,2.02885,1579000000.0
2009-07-29 18:00:00,2.02886,2.03098,2.02828,2.02922,1423000000.0
2009-07-29 18:30:00,2.02976,2.03079,2.02737,2.02811,1262000000.0
2009-07-29 19:00:00,2.02824,2.02845,2.02493,2.02652,1550000000.0
2009-07-29 19:30:00,2.0269,2.02862,2.026,2.02707,750000000.0
2009-07-29 20:00:00,2.02725,2.03018,2.02626,2.02853,840000000.0
2009-07-29 20:30:00,2.02862,2.02892,2.026,2.02628,626000000.0
2009-07-29 21:00:00,2.02663,2.02998,2.02633,2.02903,610000000.0
2009-07-29 21:30:00,2.02931,2.0307,2.02859,2.02922,316000000.0
2009-07-29 22:00:00,2.0297,2.03079,2.02891,2.03078,455000000.0
2009-07-29 22:30:00,2.03084,2.03307,2.03034,2.03264,506000000.0
2009-07-29 23:00:00,2.03255,2.03255,2.02941,2.031,345000000.0
2009-07-29 23:30:00,2.03141,2.03171,2.02973,2.03071,263000000.0
2009-07-30 00:00:00,2.03093,2.03118,2.0281,2.02914,250000000.0
2009-07-30 00:30:00,2.02905,2.03043,2.0284,2.02849,256000000.0
2009-07-30 01:00:00,2.0289,2.03019,2.02727,2.02856,253000000.0
2009-07-30 01:30:00,2.02787,2.02895,2.02541,2.02541,408000000.0
2009-07-30 02:00:00,2.02698,2.03091,2.02624,2.02953,250000000.0
2009-07-30 02:30:00,2.02999,2.03096,2.02851,2.03032,265000000.0
2009-07-30 03:00:00,2.03082,2.03099,2.02878,2.03078,247000000.0
2009-07-30 03:30:00,2.03078,2.03209,2.02907,2.03148,259000000.0
2009-07-30 04:00:00,2.03113,2.03213,2.02995,2.03158,253000000.0
2009-07-30 04:30:00,2.03179,2.03245,2.03052,2.0313,263000000.0
2009-07-30 05:00:00,2.03203,2.03231,2.02917,2.0309,245000000.0
2009-07-30 05:30:00,2.03132,2.03243,2.03057,2.03201,258000000.0
2009-07-30 06:00:00,2.03191,2.0323,2.03074,2.03131,258000000.0
2009-07-30 06:30:00,2.03158,2.03202,2.03016,2.03071,265000000.0
2009-07-30 07:00:00,2.03099,2.03257,2.03012,2.03193,247000000.0
2009-07-30 07:30:00,2.03177,2.03379,2.02966,2.03081,268000000.0
2009-07-30 08:00:00,2.03275,2.03277,2.03037,2.0314,253000000.0
2009-07-30 08:30:00,2.03167,2.03461,2.02982,2.03345,253000000.0
2009-07-30 09:00:00,2.03373,2.03443,2.03049,2.03165,258000000.0
2009-07-30 09:30:00,2.03174,2.03312,2.02865,2.02977,271000000.0
2009-07-30 10:00:00,2.02972,2.03173,2.02827,2.02933,267000000.0
2009-07-30 10:30:00,2.02917,2.03069,2.02793,2.03007,255000000.0
2009-07-30 11:00:00,2.02964,2.03412,2.02883,2.03217,270000000.0
2009-07-30 11:30:00,2.03233,2.03409,2.03027,2.03116,258000000.0
2009-07-30 12:00:00,2.03082,2.03234,2.0299,2.0319,282000000.0
2009-07-30 12:30:00,2.03201,2.03242,2.02804,2.02957,500000000.0
2009-07-30 13:00:00,2.02981,2.03121,2.02797,2.02931,1149000000.0
2009-07-30 13:30:00,2.02948,2.03113,2.02698,2.02811,1335000000.0
2009-07-30 14:00:00,2.02834,2.02995,2.02696,2.02918,925000000.0
2009-07-30 14:30:00,2.02915,2.02968,2.026,2.02885,1020000000.0
2009-07-30 15:00:00,2.02842,2.03088,2.02663,2.02847,1016000000.0
2009-07-30 15:30:00,2.02883,2.02883,2.02218,2.02536,1650000000.0
2009-07-30 16:00:00,2.02548,2.02762,2.02322,2.02726,1123000000.0
2009-07-30 16:30:00,2.02706,2.02885,2.02563,2.02679,1351000000.0
2009-07-30 17:00:00,2.02733,2.03085,2.02617,2.02871,1465000000.0
2009-07-30 17:30:00,2.02897,2.02978,2.02755,2.02898,1579000000.0
2009-07-30 18:00:00,2.02909,2.03063,2.02733,2.02733,1423000000.0
2009-07-30 18:30:00,2.02814,2.02991,2.02755,2.02893,1262000000.0
2009-07-30 19:00:00,2.02919,2.03101,2.02787,2.02894,1550000000.0
2009-07-30 19:30:00,2.02905,2.03038,2.02787,2.02809,750000000.0
2009-07-30 20:00:00,2.02817,2.03135,2.02762,2.03085,840000000.0
2009-07-30 20:30:00,2.03057,2.0308,2.029,2.02973,626000000.0
2009-07-30 21:00:00,2.02898,2.03128,2.02891,2.02995,610000000.0
2009-07-30 21:30:00,2.03021,2.03102,2.02885,2.03006,316000000.0
2009-07-30 22:00:00,2.03023,2.03107,2.02924,2.03029,455000000.0
2009-07-30 22:30:00,2.03047,2.03142,2.02963,2.031,506000000.0
2009-07-30 23:00:00,2.0313,2.03175,2.02957,2.03119,345000000.0
2009-07-30 23:30:00,2.03174,2.03174,2.02967,2.03026,263000000.0
2009-07-31 00:00:00,2.03071,2.03138,2.02921,2.03022,250000000.0
2009-07-31 00:30:00,2.03041,2.03064,2.02928,2.03052,256000000.0
2009-07-31 01:00:00,2.031,2.03237,2.03012,2.03166,253000000.0
2009-07-31 01:30:00,2.03136,2.03238,2.03073,2.03114,408000000.0
2009-07-31 02:00:00,2.03083,2.03146,2.02988,2.03096,251000000.0
2009-07-31 02:30:00,2.0306,2.03156,2.02918,2.03087,265000000.0
2009-07-31 03:00:00,2.03102,2.03529,2.03039,2.0346,250000000.0
2009-07-31 03:30:00,2.03438,2.03554,2.03288,2.03428,255000000.0
2009-07-31 04:00:00,2.03416,2.03463,2.03272,2.03402,253000000.0
2009-07-31 04:30:00,2.03415,2.03574,2.03323,2.03403,263000000.0
2009-07-31 05:00:00,2.03449,2.03482,2.03309,2.03429,245000000.0
2009-07-31 05:30:00,2.03471,2.0355,2.03372,2.0343,258000000.0
2009-07-31 06:00:00,2.03455,2.0351,2.03377,2.03425,258000000.0
2009-07-31 06:30:00,2.03465,2.03578,2.0333,2.03544,265000000.0
2009-07-31 07:00:00,2.03528,2.03555,2.0332,2.03343,247000000.0
2009-07-31 07:30:00,2.0334,2.03469,2.03217,2.03388,268000000.0
2009-07-31 08:00:00,2.03403,2.03621,2.03237,2.03509,253000000.0
2009-07-31 08:30:00,2.03511,2.03528,2.0318,2.03321,253000000.0
2009-07-31 09:00:00,2.03231,2.03339,2.03052,2.03193,258000000.0
2009-07-31 09:30:00,2.03239,2.03392,2.03106,2.03285,271000000.0
2009-07-31 10:00:00,2.03277,2.03277,2.02968,2.03087,267000000.0
2009-07-31 10:30:00,2.03078,2.03149,2.0288,2.03056,255000000.0
2009-07-31 11:00:00,2.02844,2.03199,2.02836,2.03154,270000000.0
2009-07-31 11:30:00,2.03103,2.03225,2.03017,2.03139,258000000.0
2009-07-31 12:00:00,2.03078,2.03405,2.03024,2.03351,282000000.0
2009-07-31 12:30:00,2.03377,2.03523,2.03261,2.03485,500000000.0
2009-07-31 13:00:00,2.03504,2.0379,2.03392,2.03731,1149000000.0
2009-07-31 13:30:00,2.03742,2.03766,2.03247,2.0351,1335000000.0
2009-07-31 14:00:00,2.03522,2.03743,2.03166,2.03673,925000000.0
2009-07-31 14:30:00,2.03701,2.03846,2.03211,2.03414,1020000000.0
2009-07-31 15:00:00,2.03463,2.03709,2.03209,2.03635,1016000000.0
2009-07-31 15:30:00,2.03704,2.03953,2.03581,2.03588,1650000000.0
2009-07-31 16:00:00,2.03658,2.0432,2.03579,2.04163,1123000000.0
2009-07-31 16:30:00,2.04118,2.04351,2.04023,2.04313,1351000000.0
2009-07-31 17:00:00,2.04284,2.05082,2.04157,2.04976,1465000000.0
2009-07-31 17:30:00,2.04922,2.05437,2.04689,2.05381,1579000000.0
2009-07-31 18:00:00,2.05386,2.05422,2.0484,2.05169,1423000000.0
2009-07-31 18:30:00,2.05228,2.05261,2.04833,2.04833,1262000000.0
2009-07-31 19:00:00,2.04849,2.04984,2.04773,2.04941,1550000000.0
2009-07-31 19:30:00,2.05007,2.05188,2.0493,2.04999,750000000.0
2009-07-31 20:00:00,2.05057,2.05278,2.04947,2.05033,840000000.0
2009-07-31 20:30:00,2.05067,2.05072,2.0486,2.04912,626000000.0
2009-07-31 21:00:00,2.04943,2.05285,2.04877,2.0513,610000000.0
2009-07-31 21:30:00,2.05168,2.05249,2.04863,2.04962,316000000.0
2009-07-31 22:00:00,2.0495,2.0515,2.04916,2.0511,455000000.0
2009-07-31 22:30:00,2.05127,2.05171,2.05029,2.05074,506000000.0
2009-08-02 23:00:00,2.05517,2.05546,2.05194,2.05317,345000000.0
2009-08-02 23:30:00,2.0537,2.05436,2.0516,2.05334,263000000.0
2009-08-03 00:00:00,2.05343,2.05351,2.04988,2.05024,250000000.0
2009-08-03 00:30:00,2.05027,2.05179,2.04821,2.05055,256000000.0
2009-08-03 01:00:00,2.05042,2.05428,2.04984,2.05408,253000000.0
2009-08-03 01:30:00,2.05394,2.0558,2.05275,2.05319,408000000.0
2009-08-03 02:00:00,2.05206,2.05293,2.04801,2.04891,408000000.0
2009-08-03 02:30:00,2.04927,2.04939,2.04637,2.04659,253000000.0
2009-08-03 03:00:00,2.04684,2.04776,2.04455,2.04711,256000000.0
2009-08-03 03:30:00,2.04649,2.04717,2.04525,2.04608,250000000.0
2009-08-03 04:00:00,2.04589,2.04688,2.04404,2.04555,263000000.0
2009-08-03 04:30:00,2.04619,2.04699,2.04447,2.04587,345000000.0
2009-08-03 05:00:00,2.04597,2.04688,2.04443,2.04486,506000000.0
2009-08-03 05:30:00,2.04522,2.04565,2.04339,2.04372,455000000.0
2009-08-03 06:00:00,2.0439,2.04568,2.04315,2.04508,316000000.0
2009-08-03 06:30:00,2.04535,2.04738,2.04498,2.04574,610000000.0
2009-08-03 07:00:00,2.0458,2.04632,2.04454,2.04605,626000000.0
2009-08-03 07:30:00,2.04608,2.04692,2.0433,2.04345,840000000.0
2009-08-03 08:00:00,2.04463,2.04765,2.04288,2.04685,750000000.0
2009-08-03 08:30:00,2.04699,2.04794,2.04104,2.04182,1550000000.0
2009-08-03 09:00:00,2.04202,2.04523,2.04036,2.04381,1262000000.0
2009-08-03 09:30:00,2.0438,2.04544,2.04255,2.04467,1423000000.0
2009-08-03 10:00:00,2.04482,2.04634,2.04294,2.04517,1579000000.0
2009-08-03 10:30:00,2.04531,2.0505,2.0442,2.04982,1465000000.0
2009-08-03 11:00:00,2.04969,2.0533,2.04727,2.05026,1351000000.0
2009-08-03 11:30:00,2.05045,2.05168,2.04735,2.04828,1123000000.0
2009-08-03 12:00:00,2.04807,2.05083,2.0475,2.05038,1650000000.0
2009-08-03 12:30:00,2.05031,2.05254,2.04706,2.04756,1016000000.0
2009-08-03 13:00:00,2.04932,2.05112,2.04666,2.04929,1020000000.0
2009-08-03 13:30:00,2.04953,2.05279,2.04759,2.05158,925000000.0
2009-08-03 14:00:00,2.05148,2.0526,2.04926,2.0522,1335000000.0
2009-08-03 14:30:00,2.05226,2.05336,2.05015,2.05214,1149000000.0
2009-08-03 15:00:00,2.05207,2.05497,2.05053,2.05356,500000000.0
2009-08-03 15:30:00,2.05307,2.05722,2.05125,2.05405,282000000.0
2009-08-03 16:00:00,2.05522,2.06338,2.05461,2.0618,258000000.0
2009-08-03 16:30:00,2.06254,2.06406,2.05936,2.06406,270000000.0
2009-08-03 17:00:00,2.06479,2.0659,2.06241,2.06315,255000000.0
2009-08-03 17:30:00,2.06346,2.06493,2.06168,2.06354,267000000.0
2009-08-03 18:00:00,2.06363,2.06829,2.06162,2.06238,271000000.0
2009-08-03 18:30:00,2.06247,2.063,2.06048,2.06146,258000000.0
2009-08-03 19:00:00,2.06155,2.063,2.06138,2.06244,253000000.0
2009-08-03 19:30:00,2.0628,2.0675,2.06186,2.06623,253000000.0
2009-08-03 20:00:00,2.06596,2.06698,2.06295,2.06325,268000000.0
2009-08-03 20:30:00,2.0636,2.06409,2.06215,2.06308,247000000.0
2009-08-03 21:00:00,2.06332,2.06429,2.06176,2.06347,265000000.0
2009-08-03 21:30:00,2.06357,2.06444,2.06262,2.06345,258000000.0
2009-08-03 22:00:00,2.06373,2.06493,2.06313,2.0638,258000000.0
2009-08-03 22:30:00,2.06371,2.06489,2.06318,2.0643,245000000.0
2009-08-03 23:00:00,2.0636,2.06521,2.06347,2.06474,263000000.0
2009-08-03 23:30:00,2.0647,2.06504,2.06288,2.06476,253000000.0
2009-08-04 00:00:00,2.06481,2.06489,2.06283,2.06345,214000000.0
2009-08-04 00:30:00,2.06327,2.06473,2.0626,2.06464,222000000.0
2009-08-04 01:00:00,2.0644,2.06485,2.06299,2.06349,265000000.0
2009-08-04 01:30:00,2.06314,2.0644,2.06248,2.06346,244000000.0
2009-08-04 02:00:00,2.06302,2.0641,2.06132,2.06142,408000000.0
2009-08-04 02:30:00,2.06153,2.06307,2.06059,2.06307,253000000.0
2009-08-04 03:00:00,2.06349,2.06355,2.06113,2.06265,256000000.0
2009-08-04 03:30:00,2.06237,2.06451,2.0611,2.06178,250000000.0
2009-08-04 04:00:00,2.06135,2.06327,2.06068,2.06262,263000000.0
2009-08-04 04:30:00,2.06311,2.06321,2.06107,2.06239,345000000.0
2009-08-04 05:00:00,2.0624,2.06302,2.0614,2.06269,504000000.0
2009-08-04 05:30:00,2.06273,2.06284,2.06089,2.06089,455000000.0
2009-08-04 06:00:00,2.06108,2.06267,2.06038,2.06123,316000000.0
2009-08-04 06:30:00,2.0616,2.06253,2.06006,2.06124,610000000.0
2009-08-04 07:00:00,2.06158,2.06197,2.06005,2.06097,626000000.0
2009-08-04 07:30:00,2.06153,2.06222,2.05923,2.06175,840000000.0
2009-08-04 08:00:00,2.06136,2.06403,2.05973,2.06342,750000000.0
2009-08-04 08:30:00,2.06384,2.0657,2.06134,2.06455,1550000000.0
2009-08-04 09:00:00,2.06435,2.06442,2.06004,2.06312,1262000000.0
2009-08-04 09:30:00,2.06281,2.06352,2.05939,2.06307,1423000000.0
2009-08-04 10:00:00,2.06309,2.06333,2.06051,2.06218,1579000000.0
2009-08-04 10:30:00,2.0626,2.06472,2.06087,2.0633,1465000000.0
2009-08-04 11:00:00,2.0632,2.06501,2.06007,2.06085,1351000000.0
2009-08-04 11:30:00,2.06079,2.063,2.05982,2.06207,1123000000.0
2009-08-04 12:00:00,2.06168,2.06264,2.06011,2.06223,1650000000.0
2009-08-04 12:30:00,2.06214,2.06317,2.05989,2.06078,1016000000.0
2009-08-04 13:00:00,2.0612,2.0622,2.05939,2.06129,1020000000.0
2009-08-04 13:30:00,2.06105,2.0624,2.05931,2.06132,925000000.0
2009-08-04 14:00:00,2.06145,2.0633,2.05819,2.06224,1335000000.0
2009-08-04 14:30:00,2.06216,2.06356,2.06087,2.06282,1149000000.0
2009-08-04 15:00:00,2.06256,2.06482,2.06154,2.06334,500000000.0
2009-08-04 15:30:00,2.06369,2.06539,2.06187,2.06457,282000000.0
2009-08-04 16:00:00,2.06512,2.06722,2.06241,2.06341,258000000.0
2009-08-04 16:30:00,2.06332,2.06453,2.06107,2.06342,270000000.0
2009-08-04 17:00:00,2.06315,2.06552,2.06221,2.06403,255000000.0
2009-08-04 17:30:00,2.06384,2.0645,2.06139,2.06179,267000000.0
2009-08-04 18:00:00,2.06227,2.0647,2.06148,2.06383,271000000.0
2009-08-04 18:30:00,2.06384,2.06648,2.06309,2.0658,258000000.0
2009-08-04 19:00:00,2.06576,2.06576,2.06304,2.06425,253000000.0
2009-08-04 19:30:00,2.06386,2.06518,2.06073,2.06231,253000000.0
2009-08-04 20:00:00,2.06212,2.06254,2.06005,2.06194,268000000.0
2009-08-04 20:30:00,2.06243,2.06366,2.06094,2.06153,247000000.0
2009-08-04 21:00:00,2.06188,2.06319,2.06098,2.06204,265000000.0
2009-08-04 21:30:00,2.0622,2.06292,2.06043,2.06197,258000000.0
2009-08-04 22:00:00,2.06232,2.06409,2.06185,2.06358,258000000.0
2009-08-04 22:30:00,2.06362,2.06523,2.06295,2.06346,245000000.0
2009-08-04 23:00:00,2.06313,2.06372,2.06142,2.06332,263000000.0
2009-08-04 23:30:00,2.06308,2.0643,2.06148,2.06302,253000000.0
2009-08-05 00:00:00,2.06363,2.06364,2.06171,2.06275,259000000.0
2009-08-05 00:30:00,2.06294,2.063,2.06143,2.0625,245000000.0
2009-08-05 01:00:00,2.06215,2.06505,2.06215,2.06434,265000000.0
2009-08-05 01:30:00,2.06416,2.06547,2.06411,2.06477,255000000.0
2009-08-05 02:00:00,2.06416,2.06497,2.06361,2.06381,408000000.0
2009-08-05 02:30:00,2.0641,2.06482,2.06238,2.06458,246000000.0
2009-08-05 03:00:00,2.06483,2.06483,2.06278,2.0637,256000000.0
2009-08-05 03:30:00,2.064,2.06503,2.06282,2.06416,249000000.0
2009-08-05 04:00:00,2.06443,2.06518,2.06343,2.06382,263000000.0
2009-08-05 04:30:00,2.06463,2.065,2.06349,2.0644,345000000.0
2009-08-05 05:00:00,2.06413,2.06482,2.06329,2.06406,505000000.0
2009-08-05 05:30:00,2.06403,2.06419,2.06239,2.06291,455000000.0
2009-08-05 06:00:00,2.06299,2.06376,2.06218,2.06268,316000000.0
2009-08-05 06:30:00,2.06282,2.06411,2.06237,2.06303,610000000.0
2009-08-05 07:00:00,2.06358,2.06394,2.06187,2.06341,626000000.0
2009-08-05 07:30:00,2.06346,2.06421,2.06078,2.06233,840000000.0
2009-08-05 08:00:00,2.0628,2.06455,2.061,2.06328,750000000.0
2009-08-05 08:30:00,2.06325,2.06351,2.0603,2.06313,1550000000.0
2009-08-05 09:00:00,2.06336,2.06406,2.06084,2.0628,1262000000.0
2009-08-05 09:30:00,2.06284,2.06516,2.06109,2.06505,1423000000.0
2009-08-05 10:00:00,2.06488,2.0661,2.06303,2.06491,1579000000.0
2009-08-05 10:30:00,2.065,2.06557,2.06141,2.0631,1465000000.0
2009-08-05 11:00:00,2.06301,2.06481,2.06116,2.06401,1351000000.0
2009-08-05 11:30:00,2.06422,2.06422,2.06157,2.063,1123000000.0
2009-08-05 12:00:00,2.06294,2.06421,2.0614,2.06303,1650000000.0
2009-08-05 12:30:00,2.06282,2.06382,2.06183,2.06243,1016000000.0
2009-08-05 13:00:00,2.06324,2.06593,2.06166,2.06529,1020000000.0
2009-08-05 13:30:00,2.06538,2.06709,2.06417,2.06491,925000000.0
2009-08-05 14:00:00,2.06482,2.06543,2.06083,2.06234,1335000000.0
2009-08-05 14:30:00,2.06222,2.06337,2.05876,2.06238,1149000000.0
2009-08-05 15:00:00,2.0623,2.06385,2.06087,2.06316,500000000.0
2009-08-05 15:30:00,2.06345,2.06379,2.06056,2.06225,282000000.0
2009-08-05 16:00:00,2.06232,2.06346,2.05854,2.06327,258000000.0
2009-08-05 16:30:00,2.06367,2.06367,2.05961,2.06299,270000000.0
2009-08-05 17:00:00,2.06292,2.06449,2.06181,2.06391,255000000.0
2009-08-05 17:30:00,2.06356,2.06399,2.06171,2.06251,267000000.0
2009-08-05 18:00:00,2.06297,2.06579,2.06135,2.06504,271000000.0
2009-08-05 18:30:00,2.06548,2.06671,2.06422,2.06536,258000000.0
2009-08-05 19:00:00,2.06609,2.06714,2.06371,2.06648,253000000.0
2009-08-05 19:30:00,2.0666,2.06706,2.06471,2.06565,253000000.0
2009-08-05 20:00:00,2.06562,2.06657,2.06466,2.06631,268000000.0
2009-08-05 20:30:00,2.06624,2.06898,2.06571,2.06686,247000000.0
2009-08-05 21:00:00,2.06746,2.06779,2.06569,2.06625,265000000.0
2009-08-05 21:30:00,2.06654,2.06702,2.06324,2.06485,258000000.0
2009-08-05 22:00:00,2.06478,2.06678,2.06422,2.06632,258000000.0
2009-08-05 22:30:00,2.06624,2.06624,2.06294,2.06366,245000000.0
2009-08-05 23:00:00,2.06351,2.06567,2.0632,2.06544,263000000.0
2009-08-05 23:30:00,2.06542,2.06666,2.0643,2.06509,253000000.0
2009-08-06 00:00:00,2.06637,2.06692,2.06481,2.06598,259000000.0
2009-08-06 00:30:00,2.06599,2.06705,2.06523,2.06596,245000000.0
2009-08-06 01:00:00,2.06585,2.06682,2.06417,2.06622,265000000.0
2009-08-06 01:30:00,2.06601,2.06662,2.06408,2.06502,255000000.0
2009-08-06 02:00:00,2.06469,2.06559,2.06398,2.0641,397000000.0
2009-08-06 02:30:00,2.06488,2.06527,2.06382,2.06503,253000000.0
2009-08-06 03:00:00,2.06492,2.06543,2.06298,2.06381,256000000.0
2009-08-06 03:30:00,2.06449,2.0656,2.06298,2.06389,251000000.0
2009-08-06 04:00:00,2.06397,2.06504,2.06317,2.06435,263000000.0
2009-08-06 04:30:00,2.06444,2.06444,2.06202,2.06289,345000000.0
2009-08-06 05:00:00,2.06291,2.06344,2.06134,2.0624,501000000.0
2009-08-06 05:30:00,2.0629,2.06375,2.06146,2.06303,455000000.0
2009-08-06 06:00:00,2.06311,2.0639,2.06207,2.0632,316000000.0
2009-08-06 06:30:00,2.06355,2.06434,2.0623,2.06394,610000000.0
2009-08-06 07:00:00,2.06392,2.06507,2.0634,2.06477,626000000.0
2009-08-06 07:30:00,2.06503,2.06507,2.06215,2.06373,840000000.0
2009-08-06 08:00:00,2.06388,2.06559,2.06197,2.06452,750000000.0
2009-08-06 08:30:00,2.06455,2.06507,2.06059,2.06256,1550000000.0
2009-08-06 09:00:00,2.06264,2.06431,2.0608,2.06232,1262000000.0
2009-08-06 09:30:00,2.06362,2.06433,2.06197,2.0636,1423000000.0
2009-08-06 10:00:00,2.06381,2.06435,2.06143,2.0627,1579000000.0
2009-08-06 10:30:00,2.06257,2.06421,2.06117,2.06381,1465000000.0
2009-08-06 11:00:00,2.06343,2.06481,2.06191,2.06305,1351000000.0
2009-08-06 11:30:00,2.06342,2.06523,2.06187,2.06379,1123000000.0
2009-08-06 12:00:00,2.06343,2.0647,2.05939,2.0607,1650000000.0
2009-08-06 12:30:00,2.06105,2.06441,2.0603,2.06301,1016000000.0
2009-08-06 13:00:00,2.06364,2.06589,2.06156,2.06209,1020000000.0
2009-08-06 13:30:00,2.06213,2.06382,2.0615,2.0636,925000000.0
2009-08-06 14:00:00,2.06348,2.06354,2.06042,2.06182,1335000000.0
2009-08-06 14:30:00,2.06195,2.06495,2.05999,2.06228,1149000000.0
2009-08-06 15:00:00,2.0628,2.06525,2.06018,2.06298,500000000.0
2009-08-06 15:30:00,2.06315,2.06461,2.05837,2.06116,282000000.0
2009-08-06 16:00:00,2.06122,2.06205,2.05812,2.06049,258000000.0
2009-08-06 16:30:00,2.06074,2.06353,2.05892,2.06142,270000000.0
2009-08-06 17:00:00,2.06155,2.06279,2.05961,2.06098,255000000.0
2009-08-06 17:30:00,2.06122,2.06136,2.05914,2.06048,267000000.0
2009-08-06 18:00:00,2.06048,2.06082,2.05672,2.05998,271000000.0
2009-08-06 18:30:00,2.05983,2.06168,2.05902,2.0592,258000000.0
2009-08-06 19:00:00,2.0595,2.06057,2.05853,2.06022,253000000.0
2009-08-06 19:30:00,2.06062,2.06193,2.0592,2.05986,253000000.0
2009-08-06 20:00:00,2.05981,2.06096,2.05804,2.06004,268000000.0
2009-08-06 20:30:00,2.06031,2.06145,2.05913,2.05916,247000000.0
2009-08-06 21:00:00,2.05939,2.06048,2.05892,2.06008,265000000.0
2009-08-06 21:30:00,2.05964,2.06199,2.05932,2.06198,258000000.0
2009-08-06 22:00:00,2.0618,2.0627,2.06097,2.06184,258000000.0
2009-08-06 22:30:00,2.06204,2.06217,2.06019,2.06071,245000000.0
2009-08-06 23:00:00,2.06022,2.06118,2.05933,2.06056,263000000.0
2009-08-06 23:30:00,2.06047,2.06233,2.05919,2.06139,253000000.0
2009-08-07 00:00:00,2.06209,2.06268,2.06098,2.06181,259000000.0
2009-08-07 00:30:00,2.06142,2.06264,2.06106,2.06159,245000000.0
2009-08-07 01:00:00,2.06158,2.06266,2.06044,2.06064,265000000.0
2009-08-07 01:30:00,2.06018,2.06242,2.06018,2.06192,255000000.0
2009-08-07 02:00:00,2.06092,2.06265,2.06092,2.06124,408000000.0
2009-08-07 02:30:00,2.0616,2.06263,2.06061,2.06188,253000000.0
2009-08-07 03:00:00,2.06207,2.06268,2.06056,2.06203,256000000.0
2009-08-07 03:30:00,2.06185,2.06267,2.05982,2.06039,249000000.0
2009-08-07 04:00:00,2.0605,2.06145,2.05886,2.06108,263000000.0
2009-08-07 04:30:00,2.06146,2.06183,2.05996,2.06114,345000000.0
2009-08-07 05:00:00,2.06148,2.06169,2.0598,2.06082,503000000.0
2009-08-07 05:30:00,2.06128,2.06191,2.06026,2.06115,455000000.0
2009-08-07 06:00:00,2.06103,2.0622,2.06061,2.06191,316000000.0
2009-08-07 06:30:00,2.06222,2.06262,2.06116,2.06202,610000000.0
2009-08-07 07:00:00,2.06184,2.06231,2.06025,2.06097,626000000.0
2009-08-07 07:30:00,2.06161,2.06187,2.05735,2.06019,840000000.0
2009-08-07 08:00:00,2.06023,2.06089,2.0583,2.06084,750000000.0
2009-08-07 08:30:00,2.06067,2.06288,2.05876,2.06285,1550000000.0
2009-08-07 09:00:00,2.06322,2.06339,2.06057,2.06321,1262000000.0
2009-08-07 09:30:00,2.0634,2.0634,2.06049,2.06155,1423000000.0
2009-08-07 10:00:00,2.06177,2.06283,2.05966,2.06169,1579000000.0
2009-08-07 10:30:00,2.06128,2.06445,2.06007,2.06227,1465000000.0
2009-08-07 11:00:00,2.06232,2.06346,2.06066,2.06252,1351000000.0
2009-08-07 11:30:00,2.06187,2.06364,2.06096,2.06322,1123000000.0
2009-08-07 12:00:00,2.06234,2.06308,2.06033,2.0618,1650000000.0
2009-08-07 12:30:00,2.06235,2.06394,2.06105,2.06289,1016000000.0
2009-08-07 13:00:00,2.06318,2.06346,2.06139,2.06237,1020000000.0
2009-08-07 13:30:00,2.06274,2.06274,2.05889,2.06029,925000000.0
2009-08-07 14:00:00,2.06064,2.06494,2.05952,2.06409,1335000000.0
2009-08-07 14:30:00,2.06399,2.06934,2.0497,2.05777,1149000000.0
2009-08-07 15:00:00,2.05726,2.06316,2.05293,2.05293,500000000.0
2009-08-07 15:30:00,2.05301,2.05616,2.0515,2.05153,282000000.0
2009-08-07 16:00:00,2.05154,2.05346,2.04625,2.04746,258000000.0
2009-08-07 16:30:00,2.04774,2.04853,2.04264,2.04475,270000000.0
2009-08-07 17:00:00,2.04482,2.04683,2.04399,2.04558,255000000.0
2009-08-07 17:30:00,2.04608,2.04635,2.04004,2.04057,267000000.0
2009-08-07 18:00:00,2.04068,2.04153,2.03786,2.04008,271000000.0
2009-08-07 18:30:00,2.04022,2.04274,2.03928,2.04162,258000000.0
2009-08-07 19:00:00,2.04201,2.04406,2.04094,2.04349,253000000.0
2009-08-07 19:30:00,2.04386,2.04386,2.04071,2.04186,253000000.0
2009-08-07 20:00:00,2.04176,2.04176,2.03936,2.03977,268000000.0
2009-08-07 20:30:00,2.03969,2.04167,2.03908,2.04078,247000000.0
2009-08-07 21:00:00,2.04057,2.04155,2.03979,2.04126,265000000.0
2009-08-07 21:30:00,2.04113,2.04201,2.03851,2.04014,258000000.0
2009-08-07 22:00:00,2.04039,2.04124,2.039,2.04011,258000000.0
2009-08-07 22:30:00,2.04054,2.04226,2.03951,2.04217,235000000.0
2009-08-09 23:00:00,2.04036,2.04231,2.0403,2.04096,263000000.0
2009-08-09 23:30:00,2.04117,2.04162,2.03949,2.04047,253000000.0
2009-08-10 00:00:00,2.04093,2.04248,2.04063,2.04231,259000000.0
2009-08-10 00:30:00,2.04235,2.04358,2.04072,2.04272,245000000.0
2009-08-10 01:00:00,2.04271,2.04313,2.04131,2.04185,265000000.0
2009-08-10 01:30:00,2.04186,2.04314,2.04131,2.04247,255000000.0
2009-08-10 02:00:00,2.04353,2.0438,2.04128,2.04163,255000000.0
2009-08-10 02:30:00,2.04215,2.04288,2.04088,2.04191,265000000.0
2009-08-10 03:00:00,2.04264,2.04396,2.04123,2.04327,245000000.0
2009-08-10 03:30:00,2.04321,2.04383,2.04185,2.04324,259000000.0
2009-08-10 04:00:00,2.04274,2.04374,2.04145,2.04259,253000000.0
2009-08-10 04:30:00,2.04226,2.04467,2.04174,2.04319,263000000.0
2009-08-10 05:00:00,2.04419,2.04471,2.04268,2.04339,245000000.0
2009-08-10 05:30:00,2.04358,2.04417,2.04239,2.04317,258000000.0
2009-08-10 06:00:00,2.04346,2.04478,2.04207,2.04234,258000000.0
2009-08-10 06:30:00,2.04255,2.04412,2.0419,2.04352,265000000.0
2009-08-10 07:00:00,2.04367,2.04399,2.04253,2.04362,247000000.0
2009-08-10 07:30:00,2.04334,2.04486,2.04051,2.0445,268000000.0
2009-08-10 08:00:00,2.04456,2.04456,2.0396,2.04238,253000000.0
2009-08-10 08:30:00,2.04214,2.04399,2.03975,2.04399,253000000.0
2009-08-10 09:00:00,2.04364,2.04608,2.04262,2.04336,258000000.0
2009-08-10 09:30:00,2.04332,2.04476,2.04173,2.04337,271000000.0
2009-08-10 10:00:00,2.04392,2.04392,2.04064,2.04265,267000000.0
2009-08-10 10:30:00,2.04266,2.04438,2.04154,2.04378,255000000.0
2009-08-10 11:00:00,2.04385,2.04461,2.04251,2.04377,270000000.0
2009-08-10 11:30:00,2.044,2.04541,2.04229,2.04511,258000000.0
2009-08-10 12:00:00,2.04444,2.04707,2.04357,2.04624,282000000.0
2009-08-10 12:30:00,2.04635,2.04663,2.04455,2.04516,500000000.0
2009-08-10 13:00:00,2.04575,2.04635,2.04326,2.04549,1149000000.0
2009-08-10 13:30:00,2.0457,2.0463,2.04387,2.04456,1335000000.0
2009-08-10 14:00:00,2.04423,2.0468,2.04141,2.0444,925000000.0
2009-08-10 14:30:00,2.04444,2.04444,2.04052,2.04182,1020000000.0
2009-08-10 15:00:00,2.04243,2.04421,2.04067,2.04264,1016000000.0
2009-08-10 15:30:00,2.0426,2.0429,2.03897,2.04135,1650000000.0
2009-08-10 16:00:00,2.04168,2.04213,2.03813,2.04164,1123000000.0
2009-08-10 16:30:00,2.04193,2.04324,2.03994,2.0412,1351000000.0
2009-08-10 17:00:00,2.04139,2.04176,2.03687,2.03972,1465000000.0
2009-08-10 17:30:00,2.03962,2.0412,2.03779,2.03916,1579000000.0
2009-08-10 18:00:00,2.03926,2.0413,2.03782,2.03833,1423000000.0
2009-08-10 18:30:00,2.03827,2.03974,2.03737,2.03929,1262000000.0
2009-08-10 19:00:00,2.03899,2.04005,2.03516,2.03881,1550000000.0
2009-08-10 19:30:00,2.03914,2.03914,2.03598,2.03699,750000000.0
2009-08-10 20:00:00,2.03646,2.03923,2.03619,2.03877,840000000.0
2009-08-10 20:30:00,2.03891,2.04095,2.03732,2.03978,626000000.0
2009-08-10 21:00:00,2.04015,2.04117,2.03934,2.03975,610000000.0
2009-08-10 21:30:00,2.03974,2.04204,2.03925,2.0411,316000000.0
2009-08-10 22:00:00,2.04115,2.04212,2.04068,2.04155,455000000.0
2009-08-10 22:30:00,2.04167,2.04189,2.04024,2.04103,496000000.0
2009-08-10 23:00:00,2.041,2.04179,2.03975,2.04099,345000000.0
2009-08-10 23:30:00,2.04137,2.04268,2.04078,2.04241,263000000.0
2009-08-11 00:00:00,2.04262,2.04275,2.04071,2.04109,242000000.0
2009-08-11 00:30:00,2.04171,2.04297,2.04062,2.04215,256000000.0
2009-08-11 01:00:00,2.04235,2.04272,2.04059,2.04113,253000000.0
2009-08-11 01:30:00,2.04074,2.0419,2.04019,2.04019,408000000.0
2009-08-11 02:00:00,2.03916,2.04183,2.03861,2.04111,255000000.0
2009-08-11 02:30:00,2.04169,2.04326,2.04085,2.04259,265000000.0
2009-08-11 03:00:00,2.04275,2.04448,2.04215,2.04354,245000000.0
2009-08-11 03:30:00,2.04312,2.04453,2.04249,2.04347,258000000.0
2009-08-11 04:00:00,2.04345,2.04345,2.04119,2.04184,253000000.0
2009-08-11 04:30:00,2.04251,2.0429,2.04067,2.04219,263000000.0
2009-08-11 05:00:00,2.043,2.04361,2.04204,2.04276,245000000.0
2009-08-11 05:30:00,2.04303,2.04386,2.04211,2.04241,258000000.0
2009-08-11 06:00:00,2.0426,2.04337,2.04145,2.04249,258000000.0
2009-08-11 06:30:00,2.04325,2.04336,2.04129,2.04216,265000000.0
2009-08-11 07:00:00,2.04223,2.04351,2.04132,2.04167,247000000.0
2009-08-11 07:30:00,2.04307,2.04379,2.04104,2.04179,268000000.0
2009-08-11 08:00:00,2.04202,2.04427,2.04074,2.04372,253000000.0
2009-08-11 08:30:00,2.04307,2.0453,2.04103,2.04491,253000000.0
2009-08-11 09:00:00,2.04452,2.04666,2.04393,2.04597,258000000.0
2009-08-11 09:30:00,2.04571,2.04623,2.04367,2.04518,271000000.0
2009-08-11 10:00:00,2.04556,2.04556,2.04395,2.0449,267000000.0
2009-08-11 10:30:00,2.04505,2.04672,2.0435,2.04672,255000000.0
2009-08-11 11:00:00,2.04729,2.04729,2.04303,2.04414,270000000.0
2009-08-11 11:30:00,2.04403,2.04533,2.04261,2.04497,258000000.0
2009-08-11 12:00:00,2.04502,2.04796,2.04388,2.04664,282000000.0
2009-08-11 12:30:00,2.04695,2.04876,2.04491,2.04825,500000000.0
2009-08-11 13:00:00,2.04843,2.04978,2.04674,2.04936,1149000000.0
2009-08-11 13:30:00,2.04937,2.04938,2.04554,2.04777,1335000000.0
2009-08-11 14:00:00,2.04791,2.04901,2.04536,2.04886,925000000.0
2009-08-11 14:30:00,2.04924,2.04924,2.04261,2.04406,1020000000.0
2009-08-11 15:00:00,2.04317,2.04529,2.04201,2.04347,1016000000.0
2009-08-11 15:30:00,2.04398,2.04459,2.04087,2.04215,1650000000.0
2009-08-11 16:00:00,2.04265,2.04331,2.03784,2.04297,1123000000.0
2009-08-11 16:30:00,2.04331,2.04653,2.04178,2.04512,1351000000.0
2009-08-11 17:00:00,2.04564,2.04644,2.04165,2.04294,1465000000.0
2009-08-11 17:30:00,2.04383,2.04685,2.04201,2.04659,1579000000.0
2009-08-11 18:00:00,2.04648,2.04951,2.04512,2.04817,1423000000.0
2009-08-11 18:30:00,2.0487,2.05034,2.04819,2.04962,1262000000.0
2009-08-11 19:00:00,2.04974,2.05162,2.04938,2.05068,1550000000.0
2009-08-11 19:30:00,2.05074,2.052,2.04783,2.04844,750000000.0
2009-08-11 20:00:00,2.04851,2.04967,2.0479,2.04868,840000000.0
2009-08-11 20:30:00,2.04905,2.04976,2.04638,2.04733,626000000.0
2009-08-11 21:00:00,2.04743,2.04871,2.04648,2.04773,610000000.0
2009-08-11 21:30:00,2.04809,2.04898,2.04706,2.04706,316000000.0
2009-08-11 22:00:00,2.04737,2.04938,2.04675,2.04834,455000000.0
2009-08-11 22:30:00,2.04885,2.04885,2.04698,2.04769,526000000.0
2009-08-11 23:00:00,2.04809,2.0493,2.04702,2.04861,345000000.0
2009-08-11 23:30:00,2.04856,2.04914,2.04729,2.04811,263000000.0
2009-08-12 00:00:00,2.0482,2.04871,2.04678,2.04823,253000000.0
2009-08-12 00:30:00,2.0484,2.04875,2.0467,2.04829,256000000.0
2009-08-12 01:00:00,2.04844,2.04901,2.04669,2.04881,253000000.0
2009-08-12 01:30:00,2.04839,2.04839,2.04669,2.04727,408000000.0
2009-08-12 02:00:00,2.04829,2.04922,2.04641,2.04814,255000000.0
2009-08-12 02:30:00,2.04911,2.04932,2.04723,2.04782,265000000.0
2009-08-12 03:00:00,2.04804,2.04927,2.0472,2.04884,245000000.0
2009-08-12 03:30:00,2.04928,2.04928,2.04653,2.04733,261000000.0
2009-08-12 04:00:00,2.04702,2.04986,2.04662,2.04954,253000000.0
2009-08-12 04:30:00,2.04973,2.04985,2.04714,2.04714,263000000.0
2009-08-12 05:00:00,2.04813,2.04942,2.04719,2.04841,245000000.0
2009-08-12 05:30:00,2.04863,2.04896,2.04715,2.04834,258000000.0
2009-08-12 06:00:00,2.04834,2.04906,2.0476,2.04779,258000000.0
2009-08-12 06:30:00,2.04795,2.04914,2.04721,2.04861,265000000.0
2009-08-12 07:00:00,2.04857,2.04986,2.04803,2.04909,247000000.0
2009-08-12 07:30:00,2.04834,2.04955,2.04623,2.0474,268000000.0
2009-08-12 08:00:00,2.04744,2.04904,2.04543,2.04815,253000000.0
2009-08-12 08:30:00,2.04798,2.0488,2.0454,2.04659,253000000.0
2009-08-12 09:00:00,2.04671,2.04786,2.04299,2.04468,258000000.0
2009-08-12 09:30:00,2.04513,2.04577,2.04149,2.04469,271000000.0
2009-08-12 10:00:00,2.04485,2.04617,2.04269,2.04515,267000000.0
2009-08-12 10:30:00,2.04503,2.04574,2.04281,2.04431,255000000.0
2009-08-12 11:00:00,2.04452,2.04649,2.04238,2.04532,270000000.0
2009-08-12 11:30:00,2.04506,2.04722,2.04418,2.04681,258000000.0
2009-08-12 12:00:00,2.04617,2.04933,2.0455,2.0469,282000000.0
2009-08-12 12:30:00,2.04702,2.05,2.04562,2.04872,500000000.0
2009-08-12 13:00:00,2.04909,2.05067,2.04706,2.04941,1149000000.0
2009-08-12 13:30:00,2.04975,2.05032,2.04632,2.04671,1335000000.0
2009-08-12 14:00:00,2.04656,2.05126,2.04529,2.04959,925000000.0
2009-08-12 14:30:00,2.04963,2.05037,2.0447,2.04808,1020000000.0
2009-08-12 15:00:00,2.0478,2.05077,2.04721,2.04897,1016000000.0
2009-08-12 15:30:00,2.04918,2.05211,2.04838,2.04838,1650000000.0
2009-08-12 16:00:00,2.04955,2.05327,2.04601,2.05194,1123000000.0
2009-08-12 16:30:00,2.05135,2.05284,2.04853,2.0519,1351000000.0
2009-08-12 17:00:00,2.05115,2.05152,2.04681,2.04977,1465000000.0
2009-08-12 17:30:00,2.05007,2.05286,2.04956,2.05057,1579000000.0
2009-08-12 18:00:00,2.05074,2.05458,2.04961,2.05213,1423000000.0
2009-08-12 18:30:00,2.05227,2.05282,2.04904,2.04982,1262000000.0
2009-08-12 19:00:00,2.04987,2.05288,2.04928,2.05197,1550000000.0
2009-08-12 19:30:00,2.05204,2.05259,2.05049,2.05144,750000000.0
2009-08-12 20:00:00,2.05146,2.05228,2.0413,2.04268,840000000.0
2009-08-12 20:30:00,2.04251,2.05243,2.04081,2.04946,626000000.0
2009-08-12 21:00:00,2.04884,2.05125,2.0473,2.05033,610000000.0
2009-08-12 21:30:00,2.05075,2.05132,2.04877,2.0507,316000000.0
2009-08-12 22:00:00,2.05031,2.05058,2.04765,2.04765,455000000.0
2009-08-12 22:30:00,2.04786,2.04885,2.04644,2.04659,526000000.0
2009-08-12 23:00:00,2.04736,2.05069,2.04736,2.0505,345000000.0
2009-08-12 23:30:00,2.04993,2.05165,2.04993,2.05116,263000000.0
2009-08-13 00:00:00,2.05125,2.05189,2.05023,2.05104,246000000.0
2009-08-13 00:30:00,2.05118,2.05283,2.05023,2.05057,256000000.0
2009-08-13 01:00:00,2.05099,2.0516,2.04992,2.05078,253000000.0
2009-08-13 01:30:00,2.05073,2.05124,2.04967,2.0501,408000000.0
2009-08-13 02:00:00,2.05047,2.05106,2.04936,2.04947,255000000.0
2009-08-13 02:30:00,2.05069,2.05083,2.04854,2.04991,265000000.0
2009-08-13 03:00:00,2.05003,2.05154,2.04953,2.05133,245000000.0
2009-08-13 03:30:00,2.05106,2.05284,2.05019,2.05227,264000000.0
2009-08-13 04:00:00,2.05178,2.05246,2.0501,2.05203,253000000.0
2009-08-13 04:30:00,2.05202,2.05258,2.05071,2.05155,263000000.0
2009-08-13 05:00:00,2.05235,2.05235,2.05046,2.05169,245000000.0
2009-08-13 05:30:00,2.05176,2.05236,2.05099,2.05163,258000000.0
2009-08-13 06:00:00,2.05187,2.05259,2.05126,2.0516,258000000.0
2009-08-13 06:30:00,2.05167,2.05255,2.05097,2.05197,265000000.0
2009-08-13 07:00:00,2.05182,2.05269,2.04991,2.05102,247000000.0
2009-08-13 07:30:00,2.05121,2.05264,2.04999,2.05117,268000000.0
2009-08-13 08:00:00,2.05201,2.05773,2.05182,2.05627,253000000.0
2009-08-13 08:30:00,2.05586,2.05747,2.05388,2.05426,253000000.0
2009-08-13 09:00:00,2.05361,2.05622,2.05347,2.05562,258000000.0
2009-08-13 09:30:00,2.05571,2.05644,2.05368,2.05518,271000000.0
2009-08-13 10:00:00,2.05542,2.05568,2.05231,2.05438,267000000.0
2009-08-13 10:30:00,2.05504,2.05725,2.05414,2.05615,255000000.0
2009-08-13 11:00:00,2.05704,2.05866,2.05527,2.05754,270000000.0
2009-08-13 11:30:00,2.05768,2.05839,2.05504,2.05741,258000000.0
2009-08-13 12:00:00,2.05739,2.0582,2.05564,2.05774,282000000.0
2009-08-13 12:30:00,2.05757,2.05785,2.05544,2.05651,500000000.0
2009-08-13 13:00:00,2.05697,2.05939,2.05517,2.05737,1149000000.0
2009-08-13 13:30:00,2.05722,2.05786,2.05311,2.05437,1335000000.0
2009-08-13 14:00:00,2.05415,2.06351,2.05335,2.06131,925000000.0
2009-08-13 14:30:00,2.06119,2.06166,2.05745,2.06128,1020000000.0
2009-08-13 15:00:00,2.06104,2.0649,2.05953,2.06009,1016000000.0
2009-08-13 15:30:00,2.06039,2.06039,2.05585,2.05794,1650000000.0
2009-08-13 16:00:00,2.05815,2.06199,2.05711,2.06084,1123000000.0
2009-08-13 16:30:00,2.06082,2.06312,2.0599,2.06137,1351000000.0
2009-08-13 17:00:00,2.06117,2.06164,2.0553,2.05856,1465000000.0
2009-08-13 17:30:00,2.05822,2.05975,2.05668,2.05914,1579000000.0
2009-08-13 18:00:00,2.05938,2.05975,2.05775,2.05799,1423000000.0
2009-08-13 18:30:00,2.05857,2.05857,2.05683,2.05773,1262000000.0
2009-08-13 19:00:00,2.05796,2.05957,2.05697,2.05847,1550000000.0
2009-08-13 19:30:00,2.05905,2.06178,2.05691,2.05798,750000000.0
2009-08-13 20:00:00,2.05796,2.05839,2.05448,2.05758,840000000.0
2009-08-13 20:30:00,2.05727,2.05783,2.05528,2.05565,626000000.0
2009-08-13 21:00:00,2.0555,2.06001,2.05543,2.05813,610000000.0
2009-08-13 21:30:00,2.05818,2.05897,2.05718,2.05828,316000000.0
2009-08-13 22:00:00,2.05824,2.05934,2.05766,2.05879,455000000.0
2009-08-13 22:30:00,2.05914,2.05989,2.05809,2.0592,526000000.0
2009-08-13 23:00:00,2.05977,2.06022,2.05805,2.05939,345000000.0
2009-08-13 23:30:00,2.05949,2.05985,2.05714,2.05837,263000000.0
2009-08-14 00:00:00,2.05891,2.0599,2.05828,2.05954,234000000.0
2009-08-14 00:30:00,2.05941,2.06015,2.05825,2.05912,256000000.0
2009-08-14 01:00:00,2.05954,2.05989,2.05813,2.05957,253000000.0
2009-08-14 01:30:00,2.05954,2.06016,2.05775,2.05775,408000000.0
2009-08-14 02:00:00,2.05781,2.05951,2.05721,2.05824,255000000.0
2009-08-14 02:30:00,2.05929,2.05929,2.05764,2.05808,265000000.0
2009-08-14 03:00:00,2.05848,2.05973,2.05736,2.05812,245000000.0
2009-08-14 03:30:00,2.05824,2.05828,2.05677,2.05807,261000000.0
2009-08-14 04:00:00,2.05726,2.05781,2.05554,2.05646,253000000.0
2009-08-14 04:30:00,2.05647,2.05697,2.05492,2.05537,263000000.0
2009-08-14 05:00:00,2.05588,2.05707,2.05471,2.05697,245000000.0
2009-08-14 05:30:00,2.05728,2.05784,2.05603,2.05752,258000000.0
2009-08-14 06:00:00,2.0575,2.05767,2.0557,2.05604,258000000.0
2009-08-14 06:30:00,2.05668,2.0578,2.05597,2.05657,265000000.0
2009-08-14 07:00:00,2.05622,2.05713,2.05452,2.05673,247000000.0
2009-08-14 07:30:00,2.05674,2.05886,2.05598,2.05826,268000000.0
2009-08-14 08:00:00,2.05843,2.0587,2.05601,2.05788,253000000.0
2009-08-14 08:30:00,2.05803,2.05892,2.0556,2.05802,253000000.0
2009-08-14 09:00:00,2.05831,2.05859,2.05576,2.05838,258000000.0
2009-08-14 09:30:00,2.05863,2.05948,2.05689,2.05876,271000000.0
2009-08-14 10:00:00,2.05858,2.05977,2.05731,2.05901,267000000.0
2009-08-14 10:30:00,2.05904,2.06016,2.05744,2.05956,255000000.0
2009-08-14 11:00:00,2.06008,2.06034,2.05759,2.05951,270000000.0
2009-08-14 11:30:00,2.05972,2.06062,2.05765,2.06038,258000000.0
2009-08-14 12:00:00,2.05989,2.06065,2.05802,2.06002,282000000.0
2009-08-14 12:30:00,2.0598,2.06083,2.05895,2.05928,500000000.0
2009-08-14 13:00:00,2.05966,2.06231,2.05805,2.06145,1149000000.0
2009-08-14 13:30:00,2.06176,2.06335,2.06051,2.06253,1335000000.0
2009-08-14 14:00:00,2.06226,2.06343,2.05836,2.06024,925000000.0
2009-08-14 14:30:00,2.06045,2.0615,2.05694,2.05763,1020000000.0
2009-08-14 15:00:00,2.05712,2.05925,2.05621,2.05708,1016000000.0
2009-08-14 15:30:00,2.05764,2.05794,2.05361,2.05421,1650000000.0
2009-08-14 16:00:00,2.0546,2.05624,2.05144,2.05563,1123000000.0
2009-08-14 16:30:00,2.05542,2.05629,2.0528,2.05503,1351000000.0
2009-08-14 17:00:00,2.05484,2.0566,2.05265,2.05266,1465000000.0
2009-08-14 17:30:00,2.05239,2.05409,2.05127,2.05347,1579000000.0
2009-08-14 18:00:00,2.0531,2.0532,2.04955,2.05136,1423000000.0
2009-08-14 18:30:00,2.05188,2.05363,2.05064,2.05283,1262000000.0
2009-08-14 19:00:00,2.05314,2.05314,2.04765,2.04822,1550000000.0
2009-08-14 19:30:00,2.0488,2.04937,2.04688,2.04923,750000000.0
2009-08-14 20:00:00,2.04921,2.04969,2.04605,2.04633,840000000.0
2009-08-14 20:30:00,2.04647,2.04657,2.0444,2.04614,626000000.0
2009-08-14 21:00:00,2.04632,2.0469,2.04499,2.04557,610000000.0
2009-08-14 21:30:00,2.0458,2.04774,2.04551,2.04709,316000000.0
2009-08-14 22:00:00,2.04728,2.04839,2.04662,2.04797,455000000.0
2009-08-14 22:30:00,2.04834,2.05003,2.04774,2.04899,526000000.0
2009-08-16 23:00:00,2.05014,2.05014,2.04454,2.04877,345000000.0
2009-08-16 23:30:00,2.04878,2.05023,2.04827,2.0499,263000000.0
2009-08-17 00:00:00,2.05025,2.05068,2.04908,2.05032,253000000.0
2009-08-17 00:30:00,2.04999,2.05103,2.04927,2.05044,256000000.0
2009-08-17 01:00:00,2.05063,2.05063,2.0472,2.04906,253000000.0
2009-08-17 01:30:00,2.04924,2.05052,2.04785,2.04801,408000000.0
2009-08-17 02:00:00,2.04768,2.04891,2.0468,2.04775,408000000.0
2009-08-17 02:30:00,2.0482,2.04856,2.04656,2.04737,253000000.0
2009-08-17 03:00:00,2.04734,2.04769,2.04533,2.04677,256000000.0
2009-08-17 03:30:00,2.04713,2.04802,2.04605,2.048,253000000.0
2009-08-17 04:00:00,2.0479,2.04869,2.04622,2.04731,263000000.0
2009-08-17 04:30:00,2.04761,2.04828,2.04558,2.04671,345000000.0
2009-08-17 05:00:00,2.04665,2.04791,2.04557,2.04661,526000000.0
2009-08-17 05:30:00,2.04694,2.04754,2.04595,2.04616,455000000.0
2009-08-17 06:00:00,2.04647,2.04764,2.04532,2.04674,316000000.0
2009-08-17 06:30:00,2.04702,2.04756,2.04605,2.04661,610000000.0
2009-08-17 07:00:00,2.04671,2.04685,2.04492,2.04542,626000000.0
2009-08-17 07:30:00,2.04588,2.04682,2.04393,2.04607,840000000.0
2009-08-17 08:00:00,2.04607,2.04686,2.0435,2.04522,750000000.0
2009-08-17 08:30:00,2.04558,2.0493,2.04318,2.04774,1550000000.0
2009-08-17 09:00:00,2.04803,2.04881,2.04315,2.04535,1262000000.0
2009-08-17 09:30:00,2.04525,2.04637,2.04272,2.04473,1423000000.0
2009-08-17 10:00:00,2.04479,2.04603,2.04142,2.0456,1579000000.0
2009-08-17 10:30:00,2.04567,2.04593,2.04292,2.04351,1465000000.0
2009-08-17 11:00:00,2.04394,2.04586,2.04147,2.04331,1351000000.0
2009-08-17 11:30:00,2.04345,2.04525,2.04237,2.04305,1123000000.0
2009-08-17 12:00:00,2.04297,2.04403,2.03931,2.04016,1650000000.0
2009-08-17 12:30:00,2.03999,2.04197,2.03683,2.03947,1016000000.0
2009-08-17 13:00:00,2.04022,2.04206,2.03793,2.04175,1020000000.0
2009-08-17 13:30:00,2.04184,2.04205,2.03794,2.03956,925000000.0
2009-08-17 14:00:00,2.03946,2.04302,2.03822,2.04139,1335000000.0
2009-08-17 14:30:00,2.042,2.04363,2.04051,2.04182,1149000000.0
2009-08-17 15:00:00,2.04115,2.04348,2.04036,2.04174,500000000.0
2009-08-17 15:30:00,2.04217,2.05003,2.03961,2.03974,282000000.0
2009-08-17 16:00:00,2.04114,2.04128,2.03821,2.04034,258000000.0
2009-08-17 16:30:00,2.04055,2.04168,2.03869,2.04168,270000000.0
2009-08-17 17:00:00,2.04117,2.0423,2.03901,2.04193,255000000.0
2009-08-17 17:30:00,2.04247,2.04414,2.04095,2.04312,267000000.0
2009-08-17 18:00:00,2.04289,2.04308,2.03948,2.04031,271000000.0
2009-08-17 18:30:00,2.04086,2.04314,2.03985,2.0428,258000000.0
2009-08-17 19:00:00,2.04336,2.04336,2.04134,2.04299,253000000.0
2009-08-17 19:30:00,2.04323,2.04449,2.04229,2.04394,253000000.0
2009-08-17 20:00:00,2.04405,2.0452,2.04262,2.04375,268000000.0
2009-08-17 20:30:00,2.04412,2.04462,2.04231,2.04322,247000000.0
2009-08-17 21:00:00,2.04327,2.04475,2.04246,2.04368,265000000.0
2009-08-17 21:30:00,2.04347,2.04454,2.04285,2.04407,258000000.0
2009-08-17 22:00:00,2.04408,2.04458,2.04265,2.04309,258000000.0
2009-08-17 22:30:00,2.0432,2.0443,2.04189,2.04387,245000000.0
2009-08-17 23:00:00,2.0436,2.04443,2.04254,2.04278,263000000.0
2009-08-17 23:30:00,2.04298,2.043,2.04048,2.04135,253000000.0
2009-08-18 00:00:00,2.04121,2.04229,2.04024,2.04184,244000000.0
2009-08-18 00:30:00,2.04192,2.04318,2.04129,2.0429,245000000.0
2009-08-18 01:00:00,2.04276,2.04445,2.04169,2.04301,265000000.0
2009-08-18 01:30:00,2.04276,2.0457,2.04212,2.04562,255000000.0
2009-08-18 02:00:00,2.04439,2.04727,2.04374,2.0454,408000000.0
2009-08-18 02:30:00,2.04374,2.04746,2.04308,2.0451,253000000.0
2009-08-18 03:00:00,2.04361,2.04611,2.04228,2.04278,256000000.0
2009-08-18 03:30:00,2.04262,2.048,2.04228,2.04391,253000000.0
2009-08-18 04:00:00,2.0445,2.04634,2.04329,2.04585,263000000.0
2009-08-18 04:30:00,2.04579,2.04579,2.04308,2.04402,345000000.0
2009-08-18 05:00:00,2.04393,2.04508,2.04217,2.04477,526000000.0
2009-08-18 05:30:00,2.04467,2.04503,2.04248,2.04417,455000000.0
2009-08-18 06:00:00,2.04422,2.04493,2.04283,2.04365,316000000.0
2009-08-18 06:30:00,2.0438,2.0456,2.0427,2.04466,610000000.0
2009-08-18 07:00:00,2.0448,2.04645,2.04432,2.04501,626000000.0
2009-08-18 07:30:00,2.04525,2.04598,2.04344,2.04426,840000000.0
2009-08-18 08:00:00,2.04507,2.04618,2.04276,2.04581,750000000.0
2009-08-18 08:30:00,2.0458,2.047,2.0431,2.04659,1550000000.0
2009-08-18 09:00:00,2.04673,2.04789,2.0445,2.04706,1262000000.0
2009-08-18 09:30:00,2.04712,2.04789,2.04418,2.04745,1423000000.0
2009-08-18 10:00:00,2.04735,2.04784,2.04508,2.04753,1579000000.0
2009-08-18 10:30:00,2.04774,2.0489,2.04427,2.04847,1465000000.0
2009-08-18 11:00:00,2.04913,2.05146,2.04555,2.04666,1351000000.0
2009-08-18 11:30:00,2.04673,2.04831,2.04475,2.04707,1123000000.0
2009-08-18 12:00:00,2.04626,2.04793,2.04462,2.04562,1650000000.0
2009-08-18 12:30:00,2.04673,2.04711,2.04496,2.046,1016000000.0
2009-08-18 13:00:00,2.04639,2.04661,2.04364,2.04484,1020000000.0
2009-08-18 13:30:00,2.04501,2.04558,2.0436,2.04482,925000000.0
2009-08-18 14:00:00,2.04489,2.04588,2.04161,2.04406,1335000000.0
2009-08-18 14:30:00,2.04417,2.04523,2.03956,2.04213,1149000000.0
2009-08-18 15:00:00,2.04147,2.04308,2.03929,2.04128,500000000.0
2009-08-18 15:30:00,2.04275,2.04467,2.04186,2.04306,282000000.0
2009-08-18 16:00:00,2.04316,2.04705,2.04216,2.04395,258000000.0
2009-08-18 16:30:00,2.04383,2.04697,2.04283,2.0456,270000000.0
2009-08-18 17:00:00,2.04579,2.04776,2.04431,2.04681,255000000.0
2009-08-18 17:30:00,2.04715,2.04846,2.04393,2.04522,267000000.0
2009-08-18 18:00:00,2.0451,2.04781,2.04394,2.04476,271000000.0
2009-08-18 18:30:00,2.04526,2.04649,2.04398,2.04413,258000000.0
2009-08-18 19:00:00,2.04414,2.04516,2.04351,2.04516,253000000.0
2009-08-18 19:30:00,2.04674,2.04674,2.04197,2.04573,253000000.0
2009-08-18 20:00:00,2.04567,2.04683,2.04477,2.04668,268000000.0
2009-08-18 20:30:00,2.04695,2.04711,2.04516,2.04587,247000000.0
2009-08-18 21:00:00,2.0463,2.04685,2.04457,2.04575,265000000.0
2009-08-18 21:30:00,2.04576,2.04624,2.04426,2.04483,258000000.0
2009-08-18 22:00:00,2.04456,2.04502,2.04383,2.04476,258000000.0
2009-08-18 22:30:00,2.04485,2.04594,2.04405,2.04553,245000000.0
2009-08-18 23:00:00,2.04492,2.04746,2.04418,2.04714,263000000.0
2009-08-18 23:30:00,2.04713,2.04719,2.04495,2.04667,253000000.0
2009-08-19 00:00:00,2.04664,2.04686,2.04528,2.04561,264000000.0
2009-08-19 00:30:00,2.0461,2.04784,2.04538,2.04578,245000000.0
2009-08-19 01:00:00,2.04583,2.04782,2.04527,2.0472,265000000.0
2009-08-19 01:30:00,2.04684,2.0499,2.04654,2.04917,255000000.0
2009-08-19 02:00:00,2.04806,2.04952,2.04766,2.04786,408000000.0
2009-08-19 02:30:00,2.04826,2.04931,2.04677,2.0491,253000000.0
2009-08-19 03:00:00,2.04933,2.04961,2.04622,2.04795,256000000.0
2009-08-19 03:30:00,2.04799,2.04865,2.04628,2.04749,253000000.0
2009-08-19 04:00:00,2.04755,2.04802,2.04635,2.04714,263000000.0
2009-08-19 04:30:00,2.04743,2.04866,2.04701,2.04839,345000000.0
2009-08-19 05:00:00,2.04866,2.04869,2.04664,2.04736,526000000.0
2009-08-19 05:30:00,2.04764,2.04825,2.04698,2.04781,455000000.0
2009-08-19 06:00:00,2.04806,2.04916,2.04634,2.04833,316000000.0
2009-08-19 06:30:00,2.04863,2.04965,2.04785,2.04926,610000000.0
2009-08-19 07:00:00,2.04917,2.04917,2.04542,2.04706,626000000.0
2009-08-19 07:30:00,2.04713,2.0482,2.04498,2.04669,840000000.0
2009-08-19 08:00:00,2.04817,2.04842,2.04387,2.04659,750000000.0
2009-08-19 08:30:00,2.04673,2.04753,2.04382,2.04705,1550000000.0
2009-08-19 09:00:00,2.04707,2.04808,2.04396,2.04577,1262000000.0
2009-08-19 09:30:00,2.04544,2.04668,2.04389,2.04603,1423000000.0
2009-08-19 10:00:00,2.04636,2.04806,2.04405,2.04766,1579000000.0
2009-08-19 10:30:00,2.04773,2.04862,2.04519,2.0461,1465000000.0
2009-08-19 11:00:00,2.04662,2.04763,2.04509,2.04681,1351000000.0
2009-08-19 11:30:00,2.04722,2.05095,2.04504,2.04691,1123000000.0
2009-08-19 12:00:00,2.04655,2.04892,2.0454,2.04758,1650000000.0
2009-08-19 12:30:00,2.04744,2.04832,2.04662,2.04703,1016000000.0
2009-08-19 13:00:00,2.04779,2.05098,2.04663,2.0502,1020000000.0
2009-08-19 13:30:00,2.05056,2.05117,2.04889,2.05018,925000000.0
2009-08-19 14:00:00,2.04977,2.05109,2.045,2.04649,1335000000.0
2009-08-19 14:30:00,2.04801,2.04987,2.04616,2.04852,1149000000.0
2009-08-19 15:00:00,2.04801,2.05066,2.04703,2.04876,500000000.0
2009-08-19 15:30:00,2.04906,2.05297,2.04536,2.05149,282000000.0
2009-08-19 16:00:00,2.05192,2.05785,2.05153,2.05784,258000000.0
2009-08-19 16:30:00,2.05772,2.06186,2.05675,2.05938,270000000.0
2009-08-19 17:00:00,2.05891,2.06275,2.05748,2.05996,255000000.0
2009-08-19 17:30:00,2.06077,2.06597,2.05887,2.0652,267000000.0
2009-08-19 18:00:00,2.06524,2.06592,2.06115,2.06199,271000000.0
2009-08-19 18:30:00,2.06213,2.06466,2.06156,2.06323,258000000.0
2009-08-19 19:00:00,2.06332,2.0654,2.0623,2.06301,253000000.0
2009-08-19 19:30:00,2.06307,2.06454,2.06144,2.0642,253000000.0
2009-08-19 20:00:00,2.06383,2.06432,2.06211,2.06315,268000000.0
2009-08-19 20:30:00,2.06313,2.06337,2.0607,2.0619,247000000.0
2009-08-19 21:00:00,2.06216,2.06222,2.05957,2.06073,265000000.0
2009-08-19 21:30:00,2.06086,2.06228,2.06053,2.06111,258000000.0
2009-08-19 22:00:00,2.06131,2.06146,2.05909,2.05937,258000000.0
2009-08-19 22:30:00,2.05918,2.06034,2.05837,2.05894,235000000.0
2009-08-19 23:00:00,2.05885,2.06154,2.05859,2.06118,263000000.0
2009-08-19 23:30:00,2.06126,2.06131,2.05946,2.06023,253000000.0
2009-08-20 00:00:00,2.06077,2.06092,2.05966,2.06079,264000000.0
2009-08-20 00:30:00,2.06067,2.06148,2.05937,2.05964,245000000.0
2009-08-20 01:00:00,2.05997,2.06114,2.05924,2.06034,265000000.0
2009-08-20 01:30:00,2.06018,2.06142,2.05834,2.05971,255000000.0
2009-08-20 02:00:00,2.05939,2.06349,2.05755,2.05795,408000000.0
2009-08-20 02:30:00,2.05869,2.05893,2.05543,2.05749,253000000.0
2009-08-20 03:00:00,2.05691,2.05777,2.05487,2.05694,256000000.0
2009-08-20 03:30:00,2.05682,2.05892,2.05643,2.05785,253000000.0
2009-08-20 04:00:00,2.05804,2.05869,2.05615,2.0571,263000000.0
2009-08-20 04:30:00,2.05711,2.05808,2.05571,2.05681,345000000.0
2009-08-20 05:00:00,2.05746,2.05907,2.05693,2.05779,526000000.0
2009-08-20 05:30:00,2.05781,2.05837,2.0565,2.05778,455000000.0
2009-08-20 06:00:00,2.0578,2.05881,2.05705,2.05819,316000000.0
2009-08-20 06:30:00,2.05827,2.05936,2.05626,2.05652,610000000.0
2009-08-20 07:00:00,2.05671,2.05936,2.05666,2.05876,626000000.0
2009-08-20 07:30:00,2.05901,2.05969,2.05668,2.05842,840000000.0
2009-08-20 08:00:00,2.0585,2.05991,2.05691,2.05865,750000000.0
2009-08-20 08:30:00,2.05903,2.05905,2.05336,2.05472,1550000000.0
2009-08-20 09:00:00,2.05468,2.05628,2.05362,2.05534,1262000000.0
2009-08-20 09:30:00,2.05526,2.05601,2.05294,2.05541,1423000000.0
2009-08-20 10:00:00,2.05575,2.05789,2.05442,2.05682,1579000000.0
2009-08-20 10:30:00,2.05664,2.05861,2.05525,2.0572,1465000000.0
2009-08-20 11:00:00,2.0573,2.05869,2.05471,2.05809,1351000000.0
2009-08-20 11:30:00,2.05845,2.05845,2.05475,2.05801,1123000000.0
2009-08-20 12:00:00,2.05756,2.05926,2.05615,2.05843,1650000000.0
2009-08-20 12:30:00,2.05841,2.05877,2.0565,2.05776,1016000000.0
2009-08-20 13:00:00,2.0584,2.0587,2.05591,2.05758,1020000000.0
2009-08-20 13:30:00,2.05768,2.06034,2.05627,2.05975,925000000.0
2009-08-20 14:00:00,2.05961,2.06095,2.05805,2.05989,1335000000.0
2009-08-20 14:30:00,2.05968,2.06034,2.057,2.05868,1149000000.0
2009-08-20 15:00:00,2.05815,2.05839,2.05441,2.05675,500000000.0
2009-08-20 15:30:00,2.05714,2.06142,2.05534,2.05729,282000000.0
2009-08-20 16:00:00,2.05864,2.05886,2.05514,2.05655,258000000.0
2009-08-20 16:30:00,2.05739,2.0584,2.05517,2.05772,270000000.0
2009-08-20 17:00:00,2.05784,2.05969,2.05515,2.05639,255000000.0
2009-08-20 17:30:00,2.05686,2.05723,2.05459,2.05628,267000000.0
2009-08-20 18:00:00,2.0558,2.05664,2.05407,2.056,271000000.0
2009-08-20 18:30:00,2.05596,2.05653,2.05407,2.05565,258000000.0
2009-08-20 19:00:00,2.05563,2.05651,2.05215,2.05467,253000000.0
2009-08-20 19:30:00,2.05491,2.05514,2.05301,2.05495,253000000.0
2009-08-20 20:00:00,2.05497,2.05553,2.04791,2.05095,268000000.0
2009-08-20 20:30:00,2.05117,2.05308,2.05042,2.05216,247000000.0
2009-08-20 21:00:00,2.05259,2.05439,2.05107,2.05242,265000000.0
2009-08-20 21:30:00,2.05278,2.05359,2.05096,2.05204,258000000.0
2009-08-20 22:00:00,2.05183,2.0532,2.05116,2.05276,258000000.0
2009-08-20 22:30:00,2.05252,2.0535,2.05141,2.0516,245000000.0
2009-08-20 23:00:00,2.05146,2.05269,2.05079,2.05148,254000000.0
2009-08-20 23:30:00,2.05189,2.05195,2.04981,2.05049,253000000.0
2009-08-21 00:00:00,2.05121,2.05203,2.04994,2.05172,256000000.0
2009-08-21 00:30:00,2.05209,2.05344,2.05131,2.05197,245000000.0
2009-08-21 01:00:00,2.05214,2.05456,2.05167,2.05387,265000000.0
2009-08-21 01:30:00,2.05302,2.05537,2.05295,2.05398,255000000.0
2009-08-21 02:00:00,2.05361,2.0554,2.05361,2.05404,408000000.0
2009-08-21 02:30:00,2.05443,2.05512,2.05196,2.05218,253000000.0
2009-08-21 03:00:00,2.05251,2.05548,2.0523,2.05318,256000000.0
2009-08-21 03:30:00,2.05312,2.05428,2.05213,2.05382,253000000.0
2009-08-21 04:00:00,2.05399,2.05422,2.05232,2.0529,263000000.0
2009-08-21 04:30:00,2.0531,2.05467,2.05249,2.05415,345000000.0
2009-08-21 05:00:00,2.0542,2.05438,2.05179,2.05208,526000000.0
2009-08-21 05:30:00,2.0524,2.05504,2.05169,2.05292,455000000.0
2009-08-21 06:00:00,2.05295,2.05441,2.05163,2.05275,316000000.0
2009-08-21 06:30:00,2.05268,2.05427,2.05229,2.05263,610000000.0
2009-08-21 07:00:00,2.05272,2.05422,2.052,2.05304,626000000.0
2009-08-21 07:30:00,2.05331,2.05403,2.0512,2.05314,840000000.0
2009-08-21 08:00:00,2.0536,2.05498,2.05138,2.05354,750000000.0
2009-08-21 08:30:00,2.05191,2.05511,2.05168,2.05426,1550000000.0
2009-08-21 09:00:00,2.05382,2.05596,2.05198,2.05596,1262000000.0
2009-08-21 09:30:00,2.05549,2.06024,2.05421,2.05975,1423000000.0
2009-08-21 10:00:00,2.05931,2.06005,2.05711,2.05929,1579000000.0
2009-08-21 10:30:00,2.05954,2.061,2.0561,2.05709,1465000000.0
2009-08-21 11:00:00,2.05728,2.05839,2.05464,2.05578,1351000000.0
2009-08-21 11:30:00,2.05644,2.06294,2.055,2.0571,1123000000.0
2009-08-21 12:00:00,2.05642,2.06037,2.05549,2.05845,1650000000.0
2009-08-21 12:30:00,2.05861,2.06145,2.05655,2.05911,1016000000.0
2009-08-21 13:00:00,2.05967,2.06124,2.05731,2.0606,1020000000.0
2009-08-21 13:30:00,2.05929,2.06176,2.05862,2.06095,925000000.0
2009-08-21 14:00:00,2.06137,2.0622,2.05827,2.06183,1335000000.0
2009-08-21 14:30:00,2.06211,2.06328,2.0582,2.05998,1149000000.0
2009-08-21 15:00:00,2.06012,2.06225,2.0589,2.06108,500000000.0
2009-08-21 15:30:00,2.06078,2.06237,2.0593,2.06032,282000000.0
2009-08-21 16:00:00,2.06115,2.06505,2.05704,2.05876,258000000.0
2009-08-21 16:30:00,2.05977,2.05996,2.0535,2.05617,270000000.0
2009-08-21 17:00:00,2.05698,2.05803,2.05447,2.05796,255000000.0
2009-08-21 17:30:00,2.05762,2.06057,2.05591,2.05812,267000000.0
2009-08-21 18:00:00,2.05744,2.06268,2.05681,2.06225,271000000.0
2009-08-21 18:30:00,2.06238,2.06257,2.05814,2.05835,258000000.0
2009-08-21 19:00:00,2.05882,2.06045,2.05673,2.05999,253000000.0
2009-08-21 19:30:00,2.06004,2.06187,2.0589,2.06184,253000000.0
2009-08-21 20:00:00,2.06186,2.06313,2.06127,2.06284,268000000.0
2009-08-21 20:30:00,2.06321,2.06321,2.06153,2.06294,247000000.0
2009-08-21 21:00:00,2.06315,2.06509,2.06188,2.06255,265000000.0
2009-08-21 21:30:00,2.06222,2.06279,2.06116,2.06175,258000000.0
2009-08-21 22:00:00,2.06149,2.0635,2.06107,2.06143,258000000.0
2009-08-21 22:30:00,2.0612,2.06292,2.06033,2.06273,245000000.0
2009-08-23 23:00:00,2.062,2.06348,2.05974,2.06266,263000000.0
2009-08-23 23:30:00,2.06139,2.06139,2.05959,2.06033,253000000.0
2009-08-24 00:00:00,2.0606,2.0606,2.05853,2.05985,264000000.0
2009-08-24 00:30:00,2.06024,2.06168,2.05972,2.06035,245000000.0
2009-08-24 01:00:00,2.06054,2.06226,2.06004,2.06069,265000000.0
2009-08-24 01:30:00,2.05999,2.06219,2.05954,2.06077,255000000.0
2009-08-24 02:00:00,2.05993,2.0623,2.05928,2.06089,255000000.0
2009-08-24 02:30:00,2.06141,2.06313,2.06023,2.06169,265000000.0
2009-08-24 03:00:00,2.06214,2.06267,2.06064,2.06194,245000000.0
2009-08-24 03:30:00,2.06213,2.0627,2.0606,2.06184,264000000.0
2009-08-24 04:00:00,2.06173,2.06249,2.06021,2.06122,253000000.0
2009-08-24 04:30:00,2.06121,2.06246,2.06036,2.06077,263000000.0
2009-08-24 05:00:00,2.06104,2.06211,2.0599,2.06109,245000000.0
2009-08-24 05:30:00,2.06128,2.06176,2.06009,2.0606,258000000.0
2009-08-24 06:00:00,2.06084,2.06097,2.05929,2.06056,258000000.0
2009-08-24 06:30:00,2.06057,2.06116,2.05917,2.06048,265000000.0
2009-08-24 07:00:00,2.06072,2.06109,2.0591,2.05949,247000000.0
2009-08-24 07:30:00,2.05974,2.06082,2.05783,2.05869,268000000.0
2009-08-24 08:00:00,2.05984,2.06092,2.05774,2.05945,253000000.0
2009-08-24 08:30:00,2.06005,2.06016,2.05688,2.05842,253000000.0
2009-08-24 09:00:00,2.05797,2.05949,2.05637,2.05855,258000000.0
2009-08-24 09:30:00,2.05875,2.06042,2.05516,2.05713,271000000.0
2009-08-24 10:00:00,2.05767,2.05824,2.05602,2.05726,267000000.0
2009-08-24 10:30:00,2.05678,2.05891,2.05566,2.05874,255000000.0
2009-08-24 11:00:00,2.05909,2.05932,2.05647,2.05746,270000000.0
2009-08-24 11:30:00,2.0572,2.05921,2.05584,2.05844,258000000.0
2009-08-24 12:00:00,2.05808,2.05969,2.05695,2.05881,282000000.0
2009-08-24 12:30:00,2.05904,2.05978,2.05773,2.05879,500000000.0
2009-08-24 13:00:00,2.05905,2.0631,2.05818,2.06239,1149000000.0
2009-08-24 13:30:00,2.06267,2.06356,2.06079,2.06311,1335000000.0
2009-08-24 14:00:00,2.06353,2.06417,2.06155,2.06199,925000000.0
2009-08-24 14:30:00,2.06235,2.06516,2.06144,2.06411,1020000000.0
2009-08-24 15:00:00,2.06401,2.06563,2.06173,2.06433,1016000000.0
2009-08-24 15:30:00,2.06493,2.06678,2.06249,2.06457,1650000000.0
2009-08-24 16:00:00,2.065,2.0684,2.06278,2.06701,1123000000.0
2009-08-24 16:30:00,2.06725,2.06725,2.06164,2.06255,1351000000.0
2009-08-24 17:00:00,2.0625,2.06412,2.06037,2.06236,1465000000.0
2009-08-24 17:30:00,2.06238,2.06339,2.05984,2.06296,1579000000.0
2009-08-24 18:00:00,2.06334,2.06523,2.06198,2.06464,1423000000.0
2009-08-24 18:30:00,2.06503,2.06729,2.06433,2.06651,1262000000.0
2009-08-24 19:00:00,2.06694,2.06809,2.06439,2.06638,1550000000.0
2009-08-24 19:30:00,2.06647,2.06669,2.06333,2.06365,750000000.0
2009-08-24 20:00:00,2.06378,2.06378,2.06161,2.06313,840000000.0
2009-08-24 20:30:00,2.06334,2.06356,2.06133,2.06183,626000000.0
2009-08-24 21:00:00,2.06225,2.06391,2.06171,2.06324,610000000.0
2009-08-24 21:30:00,2.0631,2.06496,2.06225,2.06297,316000000.0
2009-08-24 22:00:00,2.06318,2.06437,2.05852,2.06437,455000000.0
2009-08-24 22:30:00,2.0643,2.06494,2.06222,2.06339,526000000.0
2009-08-24 23:00:00,2.06321,2.0658,2.06284,2.06534,345000000.0
2009-08-24 23:30:00,2.06561,2.06612,2.06324,2.06426,263000000.0
2009-08-25 00:00:00,2.06425,2.06455,2.06171,2.0638,253000000.0
2009-08-25 00:30:00,2.06391,2.06457,2.06203,2.06292,256000000.0
2009-08-25 01:00:00,2.06317,2.06427,2.0618,2.06313,253000000.0
2009-08-25 01:30:00,2.06279,2.06334,2.06082,2.06108,408000000.0
2009-08-25 02:00:00,2.06111,2.06362,2.06044,2.06175,255000000.0
2009-08-25 02:30:00,2.06274,2.06337,2.06054,2.06161,265000000.0
2009-08-25 03:00:00,2.06217,2.06301,2.06059,2.06173,245000000.0
2009-08-25 03:30:00,2.06166,2.06213,2.06037,2.06152,264000000.0
2009-08-25 04:00:00,2.06158,2.06237,2.06001,2.06124,253000000.0
2009-08-25 04:30:00,2.06151,2.06248,2.06097,2.06125,263000000.0
2009-08-25 05:00:00,2.06218,2.06314,2.06135,2.06234,245000000.0
2009-08-25 05:30:00,2.06254,2.06297,2.06055,2.06115,258000000.0
2009-08-25 06:00:00,2.06096,2.06254,2.06033,2.0615,258000000.0
2009-08-25 06:30:00,2.06203,2.06234,2.06044,2.06192,265000000.0
2009-08-25 07:00:00,2.06174,2.06198,2.0599,2.06086,247000000.0
2009-08-25 07:30:00,2.06123,2.06123,2.0589,2.06052,268000000.0
2009-08-25 08:00:00,2.0613,2.06142,2.0583,2.06101,253000000.0
2009-08-25 08:30:00,2.06115,2.06145,2.05517,2.05651,253000000.0
2009-08-25 09:00:00,2.05639,2.05741,2.05486,2.05697,258000000.0
2009-08-25 09:30:00,2.05732,2.05798,2.05519,2.05666,271000000.0
2009-08-25 10:00:00,2.05655,2.05824,2.05551,2.05714,267000000.0
2009-08-25 10:30:00,2.05734,2.05833,2.05553,2.05782,255000000.0
2009-08-25 11:00:00,2.05808,2.06005,2.05682,2.05887,270000000.0
2009-08-25 11:30:00,2.05999,2.06135,2.05839,2.06049,258000000.0
2009-08-25 12:00:00,2.06039,2.06152,2.05871,2.06094,282000000.0
2009-08-25 12:30:00,2.06097,2.06104,2.05842,2.05871,500000000.0
2009-08-25 13:00:00,2.05897,2.06558,2.05709,2.06485,1149000000.0
2009-08-25 13:30:00,2.0648,2.06576,2.06316,2.06514,1335000000.0
2009-08-25 14:00:00,2.06505,2.06558,2.06289,2.06535,925000000.0
2009-08-25 14:30:00,2.06511,2.06722,2.06325,2.06625,1020000000.0
2009-08-25 15:00:00,2.06587,2.06871,2.06489,2.06646,1016000000.0
2009-08-25 15:30:00,2.06702,2.06787,2.06417,2.06569,1650000000.0
2009-08-25 16:00:00,2.0662,2.06802,2.06252,2.06301,1123000000.0
2009-08-25 16:30:00,2.06312,2.06386,2.05934,2.06143,1351000000.0
2009-08-25 17:00:00,2.06113,2.06308,2.05935,2.06102,1465000000.0
2009-08-25 17:30:00,2.06076,2.06353,2.06025,2.06228,1579000000.0
2009-08-25 18:00:00,2.0624,2.06442,2.06134,2.06407,1423000000.0
2009-08-25 18:30:00,2.06438,2.06505,2.06201,2.06233,1262000000.0
2009-08-25 19:00:00,2.06222,2.06429,2.06198,2.06253,1550000000.0
2009-08-25 19:30:00,2.0625,2.0633,2.06103,2.06189,750000000.0
2009-08-25 20:00:00,2.06198,2.06319,2.06101,2.06258,840000000.0
2009-08-25 20:30:00,2.06281,2.06281,2.06077,2.06241,626000000.0
2009-08-25 21:00:00,2.06263,2.06361,2.06182,2.06267,610000000.0
2009-08-25 21:30:00,2.06282,2.06308,2.06125,2.0627,316000000.0
2009-08-25 22:00:00,2.06289,2.06307,2.0617,2.06194,455000000.0
2009-08-25 22:30:00,2.06235,2.06252,2.06013,2.0612,526000000.0
2009-08-25 23:00:00,2.06123,2.06282,2.06044,2.06168,345000000.0
2009-08-25 23:30:00,2.06198,2.06298,2.06133,2.06219,263000000.0
2009-08-26 00:00:00,2.06251,2.06294,2.06118,2.06232,253000000.0
2009-08-26 00:30:00,2.06278,2.06325,2.061,2.06299,256000000.0
2009-08-26 01:00:00,2.06298,2.06306,2.05993,2.06059,253000000.0
2009-08-26 01:30:00,2.06045,2.06213,2.06035,2.06081,408000000.0
2009-08-26 02:00:00,2.06169,2.06248,2.06051,2.06059,255000000.0
2009-08-26 02:30:00,2.06133,2.06252,2.06067,2.06163,265000000.0
2009-08-26 03:00:00,2.0618,2.06254,2.05794,2.06164,245000000.0
2009-08-26 03:30:00,2.06222,2.06333,2.06147,2.06198,264000000.0
2009-08-26 04:00:00,2.06192,2.06222,2.06037,2.06141,253000000.0
2009-08-26 04:30:00,2.0613,2.06242,2.06069,2.06163,263000000.0
2009-08-26 05:00:00,2.06223,2.06223,2.06082,2.06154,245000000.0
2009-08-26 05:30:00,2.06164,2.06193,2.06051,2.06109,258000000.0
2009-08-26 06:00:00,2.06126,2.06224,2.06051,2.06119,258000000.0
2009-08-26 06:30:00,2.06139,2.06182,2.06028,2.06084,265000000.0
2009-08-26 07:00:00,2.06091,2.0616,2.05987,2.06019,247000000.0
2009-08-26 07:30:00,2.06054,2.06194,2.05914,2.06104,268000000.0
2009-08-26 08:00:00,2.06104,2.06272,2.06038,2.06224,253000000.0
2009-08-26 08:30:00,2.06218,2.06297,2.06098,2.06221,253000000.0
2009-08-26 09:00:00,2.06231,2.06454,2.06023,2.06399,258000000.0
2009-08-26 09:30:00,2.06411,2.0655,2.06303,2.06544,271000000.0
2009-08-26 10:00:00,2.06526,2.06686,2.06143,2.06371,267000000.0
2009-08-26 10:30:00,2.0638,2.06405,2.06067,2.0639,255000000.0
2009-08-26 11:00:00,2.06319,2.06439,2.06164,2.06173,270000000.0
2009-08-26 11:30:00,2.06284,2.06435,2.06109,2.06373,258000000.0
2009-08-26 12:00:00,2.06309,2.06431,2.06092,2.06256,282000000.0
2009-08-26 12:30:00,2.06292,2.06333,2.0609,2.06131,500000000.0
2009-08-26 13:00:00,2.0615,2.0627,2.05788,2.05941,1149000000.0
2009-08-26 13:30:00,2.05909,2.06008,2.05646,2.05982,1335000000.0
2009-08-26 14:00:00,2.0601,2.06029,2.05715,2.06011,925000000.0
2009-08-26 14:30:00,2.05972,2.06078,2.05536,2.05994,1020000000.0
2009-08-26 15:00:00,2.05957,2.0605,2.05472,2.0558,1016000000.0
2009-08-26 15:30:00,2.05538,2.05595,2.05209,2.05476,1650000000.0
2009-08-26 16:00:00,2.05539,2.05925,2.05462,2.05538,1123000000.0
2009-08-26 16:30:00,2.05544,2.0575,2.05311,2.0565,1351000000.0
2009-08-26 17:00:00,2.05625,2.05704,2.05247,2.0546,1465000000.0
2009-08-26 17:30:00,2.05501,2.05783,2.05361,2.05688,1579000000.0
2009-08-26 18:00:00,2.0569,2.05734,2.05059,2.05661,1423000000.0
2009-08-26 18:30:00,2.05693,2.06191,2.05561,2.05767,1262000000.0
2009-08-26 19:00:00,2.05783,2.05801,2.05528,2.05684,1550000000.0
2009-08-26 19:30:00,2.05683,2.05767,2.05537,2.05645,750000000.0
2009-08-26 20:00:00,2.0565,2.05742,2.05553,2.05687,840000000.0
2009-08-26 20:30:00,2.05703,2.05816,2.05606,2.05662,626000000.0
2009-08-26 21:00:00,2.0567,2.05792,2.05654,2.05706,610000000.0
2009-08-26 21:30:00,2.05717,2.05877,2.0565,2.05877,316000000.0
2009-08-26 22:00:00,2.05841,2.05879,2.0571,2.05745,455000000.0
2009-08-26 22:30:00,2.05784,2.05875,2.05737,2.05875,526000000.0
2009-08-26 23:00:00,2.05869,2.05873,2.05658,2.05781,345000000.0
2009-08-26 23:30:00,2.05742,2.05831,2.05622,2.05628,263000000.0
2009-08-27 00:00:00,2.05641,2.05783,2.05591,2.05765,253000000.0
2009-08-27 00:30:00,2.05771,2.05868,2.05675,2.05789,256000000.0
2009-08-27 01:00:00,2.05834,2.05906,2.0572,2.0585,253000000.0
2009-08-27 01:30:00,2.05865,2.05914,2.05663,2.05663,408000000.0
2009-08-27 02:00:00,2.05807,2.05859,2.05569,2.05569,255000000.0
2009-08-27 02:30:00,2.05677,2.05691,2.05537,2.05617,265000000.0
2009-08-27 03:00:00,2.05663,2.05784,2.05534,2.05707,245000000.0
2009-08-27 03:30:00,2.05721,2.05854,2.05664,2.0579,264000000.0
2009-08-27 04:00:00,2.05813,2.05851,2.05682,2.05779,253000000.0
2009-08-27 04:30:00,2.05799,2.05863,2.05682,2.05739,263000000.0
2009-08-27 05:00:00,2.05836,2.0589,2.057,2.05775,245000000.0
2009-08-27 05:30:00,2.05773,2.05837,2.05645,2.05792,258000000.0
2009-08-27 06:00:00,2.05803,2.05872,2.05679,2.05718,258000000.0
2009-08-27 06:30:00,2.05735,2.05798,2.05627,2.05777,265000000.0
2009-08-27 07:00:00,2.05784,2.05849,2.05646,2.05707,247000000.0
2009-08-27 07:30:00,2.05713,2.05864,2.05548,2.05782,268000000.0
2009-08-27 08:00:00,2.0579,2.05953,2.056,2.05899,253000000.0
2009-08-27 08:30:00,2.05864,2.06013,2.05669,2.05972,253000000.0
2009-08-27 09:00:00,2.05927,2.06054,2.05765,2.05843,258000000.0
2009-08-27 09:30:00,2.05841,2.05868,2.05526,2.05615,271000000.0
2009-08-27 10:00:00,2.05598,2.05774,2.05451,2.05509,267000000.0
2009-08-27 10:30:00,2.05649,2.0571,2.05436,2.05626,255000000.0
2009-08-27 11:00:00,2.05658,2.05716,2.05453,2.05692,270000000.0
2009-08-27 11:30:00,2.05708,2.05959,2.05591,2.05939,258000000.0
2009-08-27 12:00:00,2.05922,2.06066,2.05742,2.05837,282000000.0
2009-08-27 12:30:00,2.05875,2.05881,2.0561,2.05661,500000000.0
2009-08-27 13:00:00,2.05716,2.05886,2.05597,2.05759,1149000000.0
2009-08-27 13:30:00,2.05741,2.06037,2.05664,2.05949,1335000000.0
2009-08-27 14:00:00,2.0596,2.06028,2.05707,2.05886,925000000.0
2009-08-27 14:30:00,2.05927,2.05984,2.05586,2.05769,1020000000.0
2009-08-27 15:00:00,2.05731,2.05848,2.05559,2.05661,1016000000.0
2009-08-27 15:30:00,2.05721,2.05792,2.0545,2.0545,1650000000.0
2009-08-27 16:00:00,2.05512,2.06165,2.05329,2.05527,1123000000.0
2009-08-27 16:30:00,2.05535,2.05708,2.05471,2.05582,1351000000.0
2009-08-27 17:00:00,2.05549,2.05939,2.05375,2.05917,1465000000.0
2009-08-27 17:30:00,2.05932,2.06209,2.05729,2.0614,1579000000.0
2009-08-27 18:00:00,2.06176,2.06195,2.059,2.06159,1423000000.0
2009-08-27 18:30:00,2.06178,2.06224,2.05916,2.06042,1262000000.0
2009-08-27 19:00:00,2.06078,2.06082,2.05864,2.0604,1550000000.0
2009-08-27 19:30:00,2.06029,2.0628,2.05959,2.0621,750000000.0
2009-08-27 20:00:00,2.06238,2.07539,2.06183,2.07266,840000000.0
2009-08-27 20:30:00,2.07299,2.07657,2.07076,2.07122,626000000.0
2009-08-27 21:00:00,2.07133,2.07259,2.06865,2.06918,610000000.0
2009-08-27 21:30:00,2.06864,2.07055,2.06766,2.06922,316000000.0
2009-08-27 22:00:00,2.06912,2.07068,2.0683,2.06867,455000000.0
2009-08-27 22:30:00,2.06901,2.06901,2.06665,2.067,526000000.0
2009-08-27 23:00:00,2.06775,2.06938,2.06688,2.06876,345000000.0
2009-08-27 23:30:00,2.06869,2.06897,2.06693,2.06826,263000000.0
2009-08-28 00:00:00,2.06859,2.07004,2.06769,2.06984,253000000.0
2009-08-28 00:30:00,2.07002,2.07017,2.06812,2.06889,256000000.0
2009-08-28 01:00:00,2.06905,2.0712,2.06878,2.07016,253000000.0
2009-08-28 01:30:00,2.06992,2.07217,2.06987,2.07018,408000000.0
2009-08-28 02:00:00,2.07055,2.07185,2.06882,2.07016,255000000.0
2009-08-28 02:30:00,2.07082,2.07133,2.06949,2.07025,265000000.0
2009-08-28 03:00:00,2.07097,2.07165,2.07007,2.0703,245000000.0
2009-08-28 03:30:00,2.07038,2.07094,2.0692,2.07079,264000000.0
2009-08-28 04:00:00,2.0705,2.07089,2.06922,2.07088,253000000.0
2009-08-28 04:30:00,2.07113,2.07164,2.06901,2.0695,263000000.0
2009-08-28 05:00:00,2.07034,2.07066,2.06874,2.06977,245000000.0
2009-08-28 05:30:00,2.0699,2.0709,2.06893,2.06976,258000000.0
2009-08-28 06:00:00,2.07031,2.07039,2.06883,2.06951,258000000.0
2009-08-28 06:30:00,2.06989,2.07068,2.06916,2.07057,265000000.0
2009-08-28 07:00:00,2.07019,2.07082,2.06894,2.07066,247000000.0
2009-08-28 07:30:00,2.07055,2.07137,2.06904,2.07003,268000000.0
2009-08-28 08:00:00,2.07048,2.07048,2.06728,2.06845,253000000.0
2009-08-28 08:30:00,2.06817,2.06901,2.06522,2.06562,253000000.0
2009-08-28 09:00:00,2.06504,2.06691,2.06387,2.06512,258000000.0
2009-08-28 09:30:00,2.06569,2.06581,2.06316,2.06468,271000000.0
2009-08-28 10:00:00,2.06445,2.06675,2.06344,2.06534,267000000.0
2009-08-28 10:30:00,2.06587,2.06592,2.06328,2.06494,255000000.0
2009-08-28 11:00:00,2.06447,2.06609,2.0634,2.06514,270000000.0
2009-08-28 11:30:00,2.06551,2.0659,2.06238,2.06431,258000000.0
2009-08-28 12:00:00,2.06382,2.06507,2.06225,2.0634,282000000.0
2009-08-28 12:30:00,2.06303,2.06478,2.06246,2.06441,500000000.0
2009-08-28 13:00:00,2.06477,2.06684,2.06296,2.06609,1149000000.0
2009-08-28 13:30:00,2.06612,2.06711,2.06397,2.06656,1335000000.0
2009-08-28 14:00:00,2.06634,2.06683,2.06458,2.06523,925000000.0
2009-08-28 14:30:00,2.06502,2.06686,2.0633,2.06686,1020000000.0
2009-08-28 15:00:00,2.0667,2.06941,2.05752,2.06817,1016000000.0
2009-08-28 15:30:00,2.06838,2.06998,2.06609,2.06744,1650000000.0
2009-08-28 16:00:00,2.06812,2.06812,2.06427,2.06571,1123000000.0
2009-08-28 16:30:00,2.06568,2.0666,2.06378,2.0659,1351000000.0
2009-08-28 17:00:00,2.06593,2.06857,2.06487,2.06614,1465000000.0
2009-08-28 17:30:00,2.06623,2.06661,2.0627,2.0644,1579000000.0
2009-08-28 18:00:00,2.06476,2.06575,2.06054,2.06296,1423000000.0
2009-08-28 18:30:00,2.06315,2.06447,2.06218,2.06218,1262000000.0
2009-08-28 19:00:00,2.0623,2.06597,2.06175,2.06576,1550000000.0
2009-08-28 19:30:00,2.06635,2.06635,2.06437,2.06525,750000000.0
2009-08-28 20:00:00,2.06537,2.06537,2.05878,2.05995,840000000.0
2009-08-28 20:30:00,2.05975,2.06021,2.05778,2.05889,626000000.0
2009-08-28 21:00:00,2.05925,2.05997,2.05792,2.05868,610000000.0
2009-08-28 21:30:00,2.05908,2.0613,2.05825,2.06076,316000000.0
2009-08-28 22:00:00,2.06094,2.06183,2.05563,2.0614,455000000.0
2009-08-28 22:30:00,2.06147,2.06206,2.06071,2.06154,526000000.0
2009-08-30 23:00:00,2.06232,2.06324,2.05875,2.06257,345000000.0
2009-08-30 23:30:00,2.0625,2.06254,2.06092,2.06154,263000000.0
2009-08-31 00:00:00,2.06204,2.06221,2.05951,2.06058,253000000.0
2009-08-31 00:30:00,2.06115,2.06136,2.05811,2.05857,256000000.0
2009-08-31 01:00:00,2.05886,2.06036,2.05839,2.0597,253000000.0
2009-08-31 01:30:00,2.05903,2.06115,2.05903,2.06009,408000000.0
2009-08-31 02:00:00,2.05979,2.06102,2.05874,2.05962,409000000.0
2009-08-31 02:30:00,2.06024,2.06129,2.05873,2.06012,253000000.0
2009-08-31 03:00:00,2.06037,2.06037,2.05713,2.05945,256000000.0
2009-08-31 03:30:00,2.05931,2.06066,2.05814,2.06055,253000000.0
2009-08-31 04:00:00,2.06076,2.06137,2.05919,2.05996,263000000.0
2009-08-31 04:30:00,2.05998,2.06106,2.05856,2.05933,345000000.0
2009-08-31 05:00:00,2.05989,2.06022,2.05753,2.05879,526000000.0
2009-08-31 05:30:00,2.05925,2.05982,2.05781,2.05879,455000000.0
2009-08-31 06:00:00,2.05893,2.06019,2.05812,2.05872,316000000.0
2009-08-31 06:30:00,2.05872,2.06041,2.05822,2.05855,610000000.0
2009-08-31 07:00:00,2.05884,2.06029,2.05845,2.05991,626000000.0
2009-08-31 07:30:00,2.06028,2.06059,2.05754,2.05939,840000000.0
2009-08-31 08:00:00,2.05953,2.05968,2.05496,2.05675,750000000.0
2009-08-31 08:30:00,2.05674,2.06086,2.05509,2.0574,1550000000.0
2009-08-31 09:00:00,2.05713,2.05997,2.05591,2.05986,1262000000.0
2009-08-31 09:30:00,2.05932,2.06027,2.05733,2.0589,1423000000.0
2009-08-31 10:00:00,2.05859,2.05955,2.0563,2.05818,1579000000.0
2009-08-31 10:30:00,2.05834,2.06071,2.05687,2.05787,1465000000.0
2009-08-31 11:00:00,2.0583,2.06093,2.05727,2.06026,1351000000.0
2009-08-31 11:30:00,2.06066,2.06207,2.05978,2.06162,1123000000.0
2009-08-31 12:00:00,2.06132,2.06233,2.05995,2.06093,1650000000.0
2009-08-31 12:30:00,2.06088,2.06172,2.05875,2.05948,1016000000.0
2009-08-31 13:00:00,2.06004,2.06205,2.05855,2.06204,1020000000.0
2009-08-31 13:30:00,2.06226,2.06226,2.0581,2.05884,925000000.0
2009-08-31 14:00:00,2.05968,2.06147,2.05711,2.05876,1335000000.0
2009-08-31 14:30:00,2.05899,2.06172,2.05783,2.06089,1149000000.0
2009-08-31 15:00:00,2.06108,2.06167,2.05935,2.06062,500000000.0
2009-08-31 15:30:00,2.0608,2.06242,2.0593,2.06167,282000000.0
2009-08-31 16:00:00,2.06209,2.06902,2.06068,2.06902,258000000.0
2009-08-31 16:30:00,2.06891,2.07037,2.06634,2.06695,270000000.0
2009-08-31 17:00:00,2.06697,2.06712,2.06423,2.06628,255000000.0
2009-08-31 17:30:00,2.06645,2.06825,2.06578,2.06823,267000000.0
2009-08-31 18:00:00,2.06788,2.06978,2.06669,2.06719,271000000.0
2009-08-31 18:30:00,2.06749,2.06774,2.06507,2.06575,258000000.0
2009-08-31 19:00:00,2.06605,2.06605,2.0629,2.0639,253000000.0
2009-08-31 19:30:00,2.0641,2.06685,2.06349,2.06637,253000000.0
2009-08-31 20:00:00,2.06626,2.06696,2.06459,2.06543,268000000.0
2009-08-31 20:30:00,2.06551,2.06638,2.06317,2.06371,247000000.0
2009-08-31 21:00:00,2.06426,2.06426,2.06182,2.06251,265000000.0
2009-08-31 21:30:00,2.06212,2.06504,2.06196,2.06465,258000000.0
2009-08-31 22:00:00,2.06509,2.06579,2.06407,2.06509,258000000.0
2009-08-31 22:30:00,2.06533,2.06625,2.06456,2.06456,245000000.0
2009-08-31 23:00:00,2.06424,2.06555,2.06352,2.06458,263000000.0
2009-08-31 23:30:00,2.06445,2.06474,2.06319,2.06447,253000000.0
2009-09-01 00:00:00,2.06492,2.06648,2.06412,2.06643,264000000.0
2009-09-01 00:30:00,2.06615,2.06747,2.06467,2.06713,245000000.0
2009-09-01 01:00:00,2.06707,2.06821,2.06598,2.06622,265000000.0
2009-09-01 01:30:00,2.06619,2.06734,2.06531,2.06672,255000000.0
2009-09-01 02:00:00,2.06585,2.06701,2.06328,2.06477,415000000.0
2009-09-01 02:30:00,2.06558,2.0657,2.06176,2.06457,253000000.0
2009-09-01 03:00:00,2.06495,2.06627,2.06434,2.0649,256000000.0
2009-09-01 03:30:00,2.065,2.06621,2.06337,2.06405,253000000.0
2009-09-01 04:00:00,2.06419,2.06508,2.06339,2.06468,263000000.0
2009-09-01 04:30:00,2.06472,2.06527,2.06326,2.06435,345000000.0
2009-09-01 05:00:00,2.06435,2.06463,2.06328,2.06441,526000000.0
2009-09-01 05:30:00,2.06449,2.06673,2.0639,2.06586,455000000.0
2009-09-01 06:00:00,2.06612,2.0665,2.06468,2.06572,316000000.0
2009-09-01 06:30:00,2.06556,2.06611,2.06442,2.06551,610000000.0
2009-09-01 07:00:00,2.06543,2.06636,2.06479,2.06614,626000000.0
2009-09-01 07:30:00,2.06632,2.06656,2.06479,2.06533,840000000.0
2009-09-01 08:00:00,2.06646,2.06769,2.06443,2.06616,750000000.0
2009-09-01 08:30:00,2.06655,2.06833,2.06501,2.0664,1550000000.0
2009-09-01 09:00:00,2.06659,2.06783,2.06492,2.06572,1262000000.0
2009-09-01 09:30:00,2.06542,2.06748,2.0645,2.0672,1423000000.0
2009-09-01 10:00:00,2.067,2.06711,2.06399,2.06519,1579000000.0
2009-09-01 10:30:00,2.06543,2.06671,2.06349,2.06671,1465000000.0
2009-09-01 11:00:00,2.06638,2.07093,2.06486,2.06548,1351000000.0
2009-09-01 11:30:00,2.0659,2.067,2.06394,2.06625,1123000000.0
2009-09-01 12:00:00,2.06591,2.0667,2.06249,2.06409,1650000000.0
2009-09-01 12:30:00,2.06391,2.06415,2.05966,2.05966,1016000000.0
2009-09-01 13:00:00,2.06055,2.06276,2.0599,2.06198,1020000000.0
2009-09-01 13:30:00,2.06185,2.06338,2.06072,2.06287,925000000.0
2009-09-01 14:00:00,2.06288,2.06525,2.06031,2.06414,1335000000.0
2009-09-01 14:30:00,2.06394,2.06469,2.06092,2.06209,1149000000.0
2009-09-01 15:00:00,2.06147,2.06246,2.06029,2.06157,500000000.0
2009-09-01 15:30:00,2.06189,2.06569,2.06074,2.06407,282000000.0
2009-09-01 16:00:00,2.06486,2.0669,2.06236,2.06491,258000000.0
2009-09-01 16:30:00,2.06523,2.06523,2.06098,2.06142,270000000.0
2009-09-01 17:00:00,2.06193,2.06222,2.05234,2.05417,255000000.0
2009-09-01 17:30:00,2.05377,2.05524,2.05158,2.05428,267000000.0
2009-09-01 18:00:00,2.05427,2.05474,2.05124,2.05398,271000000.0
2009-09-01 18:30:00,2.05352,2.05558,2.05255,2.05467,258000000.0
2009-09-01 19:00:00,2.05564,2.05588,2.04815,2.05143,253000000.0
2009-09-01 19:30:00,2.05196,2.05314,2.05042,2.05265,253000000.0
2009-09-01 20:00:00,2.05251,2.05343,2.04975,2.05003,268000000.0
2009-09-01 20:30:00,2.05025,2.0531,2.04926,2.05251,247000000.0
2009-09-01 21:00:00,2.05294,2.05368,2.05186,2.05261,265000000.0
2009-09-01 21:30:00,2.05253,2.05363,2.05083,2.05203,258000000.0
2009-09-01 22:00:00,2.05203,2.05435,2.05128,2.05404,258000000.0
2009-09-01 22:30:00,2.054,2.05433,2.0523,2.05323,245000000.0
2009-09-01 23:00:00,2.05257,2.05321,2.05109,2.05229,263000000.0
2009-09-01 23:30:00,2.05303,2.05311,2.05133,2.05306,253000000.0
2009-09-02 00:00:00,2.05265,2.0537,2.05203,2.05321,264000000.0
2009-09-02 00:30:00,2.05277,2.05393,2.05234,2.05291,245000000.0
2009-09-02 01:00:00,2.05284,2.05401,2.05098,2.05185,265000000.0
2009-09-02 01:30:00,2.05157,2.05264,2.05036,2.05221,255000000.0
2009-09-02 02:00:00,2.05289,2.05324,2.0505,2.05073,414000000.0
2009-09-02 02:30:00,2.05156,2.05277,2.05074,2.05143,253000000.0
2009-09-02 03:00:00,2.05145,2.05242,2.05053,2.05176,256000000.0
2009-09-02 03:30:00,2.05199,2.05277,2.05068,2.05198,255000000.0
2009-09-02 04:00:00,2.05207,2.05352,2.05134,2.05331,263000000.0
2009-09-02 04:30:00,2.05321,2.0533,2.05116,2.0519,345000000.0
2009-09-02 05:00:00,2.05209,2.05376,2.05157,2.05349,526000000.0
2009-09-02 05:30:00,2.05366,2.05434,2.05187,2.05191,455000000.0
2009-09-02 06:00:00,2.05238,2.05376,2.05187,2.0531,316000000.0
2009-09-02 06:30:00,2.05322,2.0538,2.05136,2.05195,610000000.0
2009-09-02 07:00:00,2.05171,2.05248,2.05084,2.05161,626000000.0
2009-09-02 07:30:00,2.05196,2.05372,2.05118,2.05311,840000000.0
2009-09-02 08:00:00,2.05308,2.05396,2.05107,2.05295,750000000.0
2009-09-02 08:30:00,2.05314,2.0557,2.05147,2.05477,1550000000.0
2009-09-02 09:00:00,2.0551,2.05565,2.05178,2.05269,1262000000.0
2009-09-02 09:30:00,2.05256,2.05343,2.05024,2.05195,1423000000.0
2009-09-02 10:00:00,2.05204,2.05367,2.05068,2.05263,1579000000.0
2009-09-02 10:30:00,2.05262,2.05338,2.05065,2.0526,1465000000.0
2009-09-02 11:00:00,2.05286,2.05313,2.05071,2.05175,1351000000.0
2009-09-02 11:30:00,2.05197,2.05336,2.05038,2.05291,1123000000.0
2009-09-02 12:00:00,2.05218,2.05418,2.05075,2.05215,1650000000.0
2009-09-02 12:30:00,2.05225,2.0531,2.0503,2.05175,1016000000.0
2009-09-02 13:00:00,2.05256,2.05495,2.05097,2.05284,1020000000.0
2009-09-02 13:30:00,2.0532,2.05359,2.04971,2.05051,925000000.0
2009-09-02 14:00:00,2.05057,2.05183,2.04827,2.05073,1335000000.0
2009-09-02 14:30:00,2.05031,2.05179,2.04844,2.05064,1149000000.0
2009-09-02 15:00:00,2.04992,2.053,2.0477,2.04987,500000000.0
2009-09-02 15:30:00,2.05033,2.05154,2.04807,2.05038,282000000.0
2009-09-02 16:00:00,2.05086,2.05187,2.04841,2.04993,258000000.0
2009-09-02 16:30:00,2.04984,2.05417,2.04816,2.05366,270000000.0
2009-09-02 17:00:00,2.05326,2.05638,2.05172,2.05522,255000000.0
2009-09-02 17:30:00,2.05528,2.05621,2.05281,2.05441,267000000.0
2009-09-02 18:00:00,2.05516,2.05573,2.05362,2.05469,271000000.0
2009-09-02 18:30:00,2.05496,2.06025,2.05378,2.05923,258000000.0
2009-09-02 19:00:00,2.05979,2.05979,2.05671,2.05823,253000000.0
2009-09-02 19:30:00,2.05842,2.05986,2.05776,2.05883,253000000.0
2009-09-02 20:00:00,2.05854,2.05974,2.05704,2.05798,268000000.0
2009-09-02 20:30:00,2.05811,2.0595,2.05754,2.05811,247000000.0
2009-09-02 21:00:00,2.05818,2.06114,2.05758,2.05941,265000000.0
2009-09-02 21:30:00,2.05918,2.05968,2.05658,2.05781,258000000.0
2009-09-02 22:00:00,2.05749,2.05773,2.05603,2.05682,258000000.0
2009-09-02 22:30:00,2.05668,2.05744,2.05585,2.05638,245000000.0
2009-09-02 23:00:00,2.0559,2.0573,2.05541,2.05679,263000000.0
2009-09-02 23:30:00,2.05667,2.05771,2.05546,2.05609,253000000.0
2009-09-03 00:00:00,2.05686,2.05835,2.05603,2.05734,246000000.0
2009-09-03 00:30:00,2.05778,2.05863,2.05651,2.05823,245000000.0
2009-09-03 01:00:00,2.05795,2.05983,2.05672,2.05845,265000000.0
2009-09-03 01:30:00,2.0582,2.05879,2.05709,2.05775,255000000.0
2009-09-03 02:00:00,2.05725,2.05856,2.05629,2.05655,408000000.0
2009-09-03 02:30:00,2.05723,2.05742,2.05549,2.05636,253000000.0
2009-09-03 03:00:00,2.05604,2.05722,2.05524,2.0563,256000000.0
2009-09-03 03:30:00,2.05645,2.05653,2.05438,2.05475,256000000.0
2009-09-03 04:00:00,2.05489,2.05615,2.05434,2.0554,263000000.0
2009-09-03 04:30:00,2.05558,2.05707,2.05493,2.05701,345000000.0
2009-09-03 05:00:00,2.0569,2.05757,2.05582,2.05622,526000000.0
2009-09-03 05:30:00,2.05638,2.05708,2.05519,2.05581,455000000.0
2009-09-03 06:00:00,2.05599,2.05749,2.05558,2.05642,316000000.0
2009-09-03 06:30:00,2.05666,2.05735,2.05605,2.05652,610000000.0
2009-09-03 07:00:00,2.05659,2.05682,2.05553,2.05623,626000000.0
2009-09-03 07:30:00,2.05629,2.05717,2.05395,2.05512,840000000.0
2009-09-03 08:00:00,2.05591,2.05739,2.05411,2.05645,750000000.0
2009-09-03 08:30:00,2.05643,2.06005,2.05536,2.059,1550000000.0
2009-09-03 09:00:00,2.05907,2.06029,2.05687,2.05782,1262000000.0
2009-09-03 09:30:00,2.05795,2.05913,2.05648,2.0577,1423000000.0
2009-09-03 10:00:00,2.05853,2.05893,2.05669,2.0579,1579000000.0
2009-09-03 10:30:00,2.05877,2.06,2.05706,2.05903,1465000000.0
2009-09-03 11:00:00,2.05931,2.06018,2.05676,2.05738,1351000000.0
2009-09-03 11:30:00,2.05784,2.05931,2.05689,2.05883,1123000000.0
2009-09-03 12:00:00,2.05871,2.06068,2.05659,2.05784,1650000000.0
2009-09-03 12:30:00,2.05787,2.05969,2.05622,2.058,1016000000.0
2009-09-03 13:00:00,2.05866,2.06244,2.05788,2.06012,1020000000.0
2009-09-03 13:30:00,2.06073,2.06271,2.05891,2.06014,925000000.0
2009-09-03 14:00:00,2.06018,2.06129,2.05801,2.05994,1335000000.0
2009-09-03 14:30:00,2.06025,2.06141,2.05072,2.05702,1149000000.0
2009-09-03 15:00:00,2.05693,2.0591,2.05495,2.05608,500000000.0
2009-09-03 15:30:00,2.05639,2.05731,2.05427,2.05477,282000000.0
2009-09-03 16:00:00,2.05592,2.05738,2.05079,2.05229,258000000.0
2009-09-03 16:30:00,2.05221,2.05359,2.05151,2.05291,270000000.0
2009-09-03 17:00:00,2.05284,2.05409,2.05147,2.05275,255000000.0
2009-09-03 17:30:00,2.05271,2.05515,2.05187,2.05315,267000000.0
2009-09-03 18:00:00,2.05434,2.05498,2.05098,2.0534,271000000.0
2009-09-03 18:30:00,2.05374,2.05383,2.05154,2.05271,258000000.0
2009-09-03 19:00:00,2.05298,2.05496,2.05163,2.05389,253000000.0
2009-09-03 19:30:00,2.05396,2.05451,2.05024,2.0518,253000000.0
2009-09-03 20:00:00,2.05168,2.05244,2.04936,2.04993,268000000.0
2009-09-03 20:30:00,2.05095,2.05319,2.04883,2.05255,247000000.0
2009-09-03 21:00:00,2.05321,2.05362,2.05201,2.05273,265000000.0
2009-09-03 21:30:00,2.05266,2.05426,2.05005,2.05071,258000000.0
2009-09-03 22:00:00,2.0508,2.0523,2.05043,2.05162,258000000.0
2009-09-03 22:30:00,2.05142,2.0522,2.05055,2.05117,245000000.0
2009-09-03 23:00:00,2.05122,2.0523,2.05108,2.05227,263000000.0
2009-09-03 23:30:00,2.05212,2.05331,2.05118,2.05237,253000000.0
2009-09-04 00:00:00,2.05256,2.05271,2.05084,2.05199,264000000.0
2009-09-04 00:30:00,2.05255,2.05329,2.05155,2.05178,245000000.0
2009-09-04 01:00:00,2.0516,2.05485,2.05102,2.0543,265000000.0
2009-09-04 01:30:00,2.05386,2.05482,2.0528,2.05359,255000000.0
2009-09-04 02:00:00,2.05302,2.05539,2.05254,2.05354,409000000.0
2009-09-04 02:30:00,2.05423,2.05458,2.05281,2.05355,253000000.0
2009-09-04 03:00:00,2.05367,2.0537,2.05133,2.05256,256000000.0
2009-09-04 03:30:00,2.05239,2.05309,2.0514,2.05269,257000000.0
2009-09-04 04:00:00,2.05295,2.053,2.0508,2.05286,263000000.0
2009-09-04 04:30:00,2.05298,2.05355,2.05192,2.05245,345000000.0
2009-09-04 05:00:00,2.05296,2.05348,2.05215,2.05272,526000000.0
2009-09-04 05:30:00,2.05314,2.05378,2.05233,2.05291,455000000.0
2009-09-04 06:00:00,2.05304,2.05397,2.05211,2.05302,316000000.0
2009-09-04 06:30:00,2.05289,2.05462,2.05231,2.05348,610000000.0
2009-09-04 07:00:00,2.05374,2.05441,2.05261,2.05424,626000000.0
2009-09-04 07:30:00,2.05419,2.05604,2.05359,2.05543,840000000.0
2009-09-04 08:00:00,2.0558,2.05592,2.05349,2.05526,750000000.0
2009-09-04 08:30:00,2.05571,2.05794,2.05431,2.05787,1550000000.0
2009-09-04 09:00:00,2.05761,2.0581,2.05378,2.05496,1262000000.0
2009-09-04 09:30:00,2.05474,2.05617,2.05287,2.05447,1423000000.0
2009-09-04 10:00:00,2.05476,2.05528,2.05332,2.05457,1579000000.0
2009-09-04 10:30:00,2.05439,2.05638,2.05341,2.05421,1465000000.0
2009-09-04 11:00:00,2.05483,2.05527,2.05251,2.05263,1351000000.0
2009-09-04 11:30:00,2.05273,2.05273,2.04992,2.05073,1123000000.0
2009-09-04 12:00:00,2.05021,2.05143,2.04909,2.05101,1650000000.0
2009-09-04 12:30:00,2.05067,2.05417,2.04957,2.05028,1016000000.0
2009-09-04 13:00:00,2.05101,2.05357,2.0499,2.05092,1020000000.0
2009-09-04 13:30:00,2.0511,2.05138,2.04888,2.05092,925000000.0
2009-09-04 14:00:00,2.05081,2.05155,2.04947,2.05112,1335000000.0
2009-09-04 14:30:00,2.05038,2.05377,2.04586,2.04699,1149000000.0
2009-09-04 15:00:00,2.04668,2.04793,2.04393,2.04526,500000000.0
2009-09-04 15:30:00,2.04497,2.04687,2.04309,2.04487,282000000.0
2009-09-04 16:00:00,2.04518,2.04741,2.04439,2.04608,258000000.0
2009-09-04 16:30:00,2.04657,2.04804,2.04524,2.04671,270000000.0
2009-09-04 17:00:00,2.04719,2.04751,2.04424,2.0468,255000000.0
2009-09-04 17:30:00,2.04655,2.05248,2.04614,2.05248,267000000.0
2009-09-04 18:00:00,2.05245,2.05769,2.05206,2.05552,271000000.0
2009-09-04 18:30:00,2.05575,2.05666,2.05457,2.05554,258000000.0
2009-09-04 19:00:00,2.05576,2.05836,2.05458,2.057,253000000.0
2009-09-04 19:30:00,2.05681,2.05773,2.05574,2.05672,253000000.0
2009-09-04 20:00:00,2.05708,2.05839,2.05668,2.05719,268000000.0
2009-09-04 20:30:00,2.05753,2.05779,2.05523,2.05623,247000000.0
2009-09-04 21:00:00,2.05675,2.05716,2.05434,2.05491,265000000.0
2009-09-04 21:30:00,2.0548,2.05625,2.05398,2.05499,258000000.0
2009-09-04 22:00:00,2.05517,2.05649,2.05425,2.05607,258000000.0
2009-09-04 22:30:00,2.05621,2.05625,2.05333,2.05394,245000000.0
2009-09-06 23:00:00,2.05663,2.05746,2.05471,2.05724,263000000.0
2009-09-06 23:30:00,2.05742,2.0585,2.05568,2.05722,253000000.0
2009-09-07 00:00:00,2.05766,2.05876,2.0566,2.05777,264000000.0
2009-09-07 00:30:00,2.0581,2.05835,2.05713,2.05768,245000000.0
2009-09-07 01:00:00,2.05799,2.05886,2.05654,2.05697,265000000.0
2009-09-07 01:30:00,2.05642,2.05723,2.0551,2.0557,255000000.0
2009-09-07 02:00:00,2.05596,2.05638,2.05489,2.05564,409000000.0
2009-09-07 02:30:00,2.05585,2.05652,2.05507,2.05537,253000000.0
2009-09-07 03:00:00,2.05557,2.05605,2.05399,2.05399,256000000.0
2009-09-07 03:30:00,2.05494,2.05494,2.05085,2.05145,255000000.0
2009-09-07 04:00:00,2.05162,2.05334,2.05148,2.05275,263000000.0
2009-09-07 04:30:00,2.05285,2.05319,2.05124,2.05238,345000000.0
2009-09-07 05:00:00,2.05268,2.05305,2.05136,2.05237,526000000.0
2009-09-07 05:30:00,2.05256,2.05314,2.05182,2.05205,455000000.0
2009-09-08 06:00:00,2.05355,2.05506,2.05229,2.05355,316000000.0
2009-09-08 06:30:00,2.05357,2.05455,2.05308,2.0536,610000000.0
2009-09-08 07:00:00,2.05373,2.05454,2.05305,2.05346,626000000.0
2009-09-08 07:30:00,2.05379,2.05454,2.05246,2.05316,840000000.0
2009-09-08 08:00:00,2.05422,2.05698,2.05194,2.05618,750000000.0
2009-09-08 08:30:00,2.05589,2.05925,2.05504,2.05728,1550000000.0
2009-09-08 09:00:00,2.05786,2.05923,2.05564,2.05695,1262000000.0
2009-09-08 09:30:00,2.05713,2.06075,2.0554,2.06004,1423000000.0
2009-09-08 10:00:00,2.0599,2.06219,2.05881,2.05901,1579000000.0
2009-09-08 10:30:00,2.06021,2.06035,2.05729,2.0579,1465000000.0
2009-09-08 11:00:00,2.05835,2.05993,2.05662,2.059,1351000000.0
2009-09-08 11:30:00,2.0592,2.06382,2.05793,2.0628,1123000000.0
2009-09-08 12:00:00,2.0623,2.06697,2.06053,2.06341,1650000000.0
2009-09-08 12:30:00,2.06346,2.06448,2.06213,2.06312,1016000000.0
2009-09-08 13:00:00,2.06387,2.06623,2.06124,2.066,1020000000.0
2009-09-08 13:30:00,2.06586,2.06649,2.06267,2.06407,925000000.0
2009-09-08 14:00:00,2.06421,2.06474,2.06201,2.06391,1335000000.0
2009-09-08 14:30:00,2.06401,2.06659,2.05652,2.06486,1149000000.0
2009-09-08 15:00:00,2.06587,2.0669,2.0629,2.06459,500000000.0
2009-09-08 15:30:00,2.06438,2.06551,2.06171,2.06393,282000000.0
2009-09-08 16:00:00,2.0647,2.06696,2.062,2.06672,258000000.0
2009-09-08 16:30:00,2.06677,2.06965,2.06583,2.06833,270000000.0
2009-09-08 17:00:00,2.06808,2.06979,2.0658,2.06895,255000000.0
2009-09-08 17:30:00,2.06917,2.0693,2.06426,2.06532,267000000.0
2009-09-08 18:00:00,2.06594,2.06822,2.06454,2.06779,271000000.0
2009-09-08 18:30:00,2.06819,2.07059,2.06621,2.0668,258000000.0
2009-09-08 19:00:00,2.06702,2.06719,2.06372,2.06471,253000000.0
2009-09-08 19:30:00,2.06486,2.06777,2.064,2.0677,253000000.0
2009-09-08 20:00:00,2.0676,2.06785,2.06436,2.06601,268000000.0
2009-09-08 20:30:00,2.06649,2.06694,2.06267,2.06309,247000000.0
2009-09-08 21:00:00,2.0634,2.06621,2.06293,2.06563,265000000.0
2009-09-08 21:30:00,2.06572,2.06658,2.06472,2.06551,258000000.0
2009-09-08 22:00:00,2.06568,2.06589,2.06346,2.06428,258000000.0
2009-09-08 22:30:00,2.06415,2.06612,2.06274,2.06379,245000000.0
2009-09-08 23:00:00,2.06299,2.06498,2.0625,2.06352,263000000.0
2009-09-08 23:30:00,2.06342,2.06524,2.06241,2.06497,253000000.0
2009-09-09 00:00:00,2.06461,2.06607,2.06429,2.06459,264000000.0
2009-09-09 00:30:00,2.06589,2.06762,2.0655,2.06554,245000000.0
2009-09-09 01:00:00,2.06678,2.06837,2.06541,2.06647,265000000.0
2009-09-09 01:30:00,2.06606,2.06812,2.06601,2.06731,255000000.0
2009-09-09 02:00:00,2.0668,2.06731,2.06544,2.06655,408000000.0
2009-09-09 02:30:00,2.06637,2.06683,2.06473,2.06665,253000000.0
2009-09-09 03:00:00,2.06658,2.06736,2.06439,2.06563,256000000.0
2009-09-09 03:30:00,2.06542,2.06579,2.06378,2.06453,255000000.0
2009-09-09 04:00:00,2.0648,2.06507,2.06301,2.06428,263000000.0
2009-09-09 04:30:00,2.0645,2.06505,2.0627,2.064,345000000.0
2009-09-09 05:00:00,2.06414,2.06513,2.06337,2.06388,526000000.0
2009-09-09 05:30:00,2.06373,2.06523,2.06276,2.06276,455000000.0
2009-09-09 06:00:00,2.06314,2.06461,2.06273,2.06328,316000000.0
2009-09-09 06:30:00,2.0632,2.06538,2.06312,2.06459,610000000.0
2009-09-09 07:00:00,2.06473,2.06597,2.06441,2.06545,626000000.0
2009-09-09 07:30:00,2.06596,2.06682,2.06418,2.06443,840000000.0
2009-09-09 08:00:00,2.06529,2.06736,2.06406,2.06495,750000000.0
2009-09-09 08:30:00,2.06571,2.06618,2.06335,2.06472,1550000000.0
2009-09-09 09:00:00,2.06479,2.06614,2.06284,2.06432,1262000000.0
2009-09-09 09:30:00,2.06423,2.06616,2.06267,2.06584,1423000000.0
2009-09-09 10:00:00,2.06577,2.06661,2.06373,2.06417,1579000000.0
2009-09-09 10:30:00,2.06481,2.0671,2.06393,2.06602,1465000000.0
2009-09-09 11:00:00,2.06664,2.06772,2.06432,2.06489,1351000000.0
2009-09-09 11:30:00,2.06563,2.06643,2.06396,2.06455,1123000000.0
2009-09-09 12:00:00,2.06427,2.06731,2.06427,2.06694,1650000000.0
2009-09-09 12:30:00,2.06613,2.06745,2.06472,2.06616,1016000000.0
2009-09-09 13:00:00,2.06686,2.06776,2.06482,2.0665,1020000000.0
2009-09-09 13:30:00,2.06717,2.07011,2.06435,2.06805,925000000.0
2009-09-09 14:00:00,2.06903,2.07121,2.06742,2.07114,1335000000.0
2009-09-09 14:30:00,2.07117,2.07228,2.06803,2.06985,1149000000.0
2009-09-09 15:00:00,2.07039,2.07397,2.06931,2.07318,500000000.0
2009-09-09 15:30:00,2.07335,2.07469,2.07101,2.07361,282000000.0
2009-09-09 16:00:00,2.07373,2.07596,2.07283,2.07391,258000000.0
2009-09-09 16:30:00,2.07459,2.07641,2.07362,2.07513,270000000.0
2009-09-09 17:00:00,2.07436,2.07547,2.07246,2.07364,255000000.0
2009-09-09 17:30:00,2.07411,2.07568,2.07246,2.07382,267000000.0
2009-09-09 18:00:00,2.07382,2.07492,2.07307,2.07428,271000000.0
2009-09-09 18:30:00,2.07417,2.07499,2.07257,2.07371,258000000.0
2009-09-09 19:00:00,2.07419,2.07431,2.07214,2.07284,253000000.0
2009-09-09 19:30:00,2.07302,2.07368,2.0714,2.0724,253000000.0
2009-09-09 20:00:00,2.07237,2.07269,2.07014,2.07086,268000000.0
2009-09-09 20:30:00,2.07103,2.07236,2.07006,2.07186,247000000.0
2009-09-09 21:00:00,2.07249,2.0734,2.07139,2.07214,265000000.0
2009-09-09 21:30:00,2.07228,2.07406,2.07145,2.0725,258000000.0
2009-09-09 22:00:00,2.0727,2.07437,2.07189,2.07436,258000000.0
2009-09-09 22:30:00,2.07428,2.07465,2.07119,2.07119,245000000.0
2009-09-09 23:00:00,2.07062,2.07475,2.07019,2.07336,263000000.0
2009-09-09 23:30:00,2.07361,2.07555,2.07259,2.07347,253000000.0
2009-09-10 00:00:00,2.07369,2.07404,2.07114,2.07284,264000000.0
2009-09-10 00:30:00,2.07255,2.07283,2.07113,2.07187,245000000.0
2009-09-10 01:00:00,2.07211,2.07277,2.07101,2.07225,265000000.0
2009-09-10 01:30:00,2.07242,2.0732,2.07052,2.07111,255000000.0
2009-09-10 02:00:00,2.07097,2.07188,2.06886,2.07071,408000000.0
2009-09-10 02:30:00,2.07155,2.07259,2.07036,2.07255,253000000.0
2009-09-10 03:00:00,2.07271,2.07296,2.07096,2.07232,256000000.0
2009-09-10 03:30:00,2.07187,2.07371,2.0706,2.07345,250000000.0
2009-09-10 04:00:00,2.07351,2.07417,2.07283,2.0735,263000000.0
2009-09-10 04:30:00,2.07365,2.07453,2.07294,2.07347,345000000.0
2009-09-10 05:00:00,2.07351,2.07398,2.07254,2.07304,526000000.0
2009-09-10 05:30:00,2.07328,2.07434,2.0725,2.07325,455000000.0
2009-09-10 06:00:00,2.0732,2.07578,2.07297,2.07381,316000000.0
2009-09-10 06:30:00,2.07377,2.07467,2.07318,2.07421,610000000.0
2009-09-10 07:00:00,2.07387,2.07527,2.07338,2.07445,626000000.0
2009-09-10 07:30:00,2.07442,2.07487,2.07187,2.07476,840000000.0
2009-09-10 08:00:00,2.07497,2.07553,2.07342,2.07477,750000000.0
2009-09-10 08:30:00,2.07488,2.07588,2.07275,2.07416,1550000000.0
2009-09-10 09:00:00,2.07432,2.07517,2.0725,2.07448,1262000000.0
2009-09-10 09:30:00,2.07428,2.07504,2.07259,2.0749,1423000000.0
2009-09-10 10:00:00,2.07496,2.07617,2.07281,2.07281,1579000000.0
2009-09-10 10:30:00,2.07282,2.07461,2.07194,2.07298,1465000000.0
2009-09-10 11:00:00,2.07399,2.07473,2.07154,2.07223,1351000000.0
2009-09-10 11:30:00,2.07263,2.07342,2.07083,2.0732,1123000000.0
2009-09-10 12:00:00,2.07316,2.07473,2.07125,2.07334,1650000000.0
2009-09-10 12:30:00,2.07301,2.07399,2.0714,2.0722,1016000000.0
2009-09-10 13:00:00,2.07314,2.0743,2.06986,2.07411,1020000000.0
2009-09-10 13:30:00,2.07311,2.0761,2.07196,2.07562,925000000.0
2009-09-10 14:00:00,2.07523,2.07558,2.07232,2.07501,1335000000.0
2009-09-10 14:30:00,2.07505,2.08046,2.07438,2.07686,1149000000.0
2009-09-10 15:00:00,2.07647,2.07876,2.07083,2.07352,500000000.0
2009-09-10 15:30:00,2.07383,2.07391,2.0685,2.07163,282000000.0
2009-09-10 16:00:00,2.07249,2.07302,2.07064,2.07166,258000000.0
2009-09-10 16:30:00,2.07249,2.07774,2.07085,2.07641,270000000.0
2009-09-10 17:00:00,2.07659,2.07808,2.07447,2.07619,255000000.0
2009-09-10 17:30:00,2.07635,2.07816,2.07508,2.07741,267000000.0
2009-09-10 18:00:00,2.07653,2.07796,2.07574,2.07728,271000000.0
2009-09-10 18:30:00,2.07734,2.0812,2.07663,2.07966,258000000.0
2009-09-10 19:00:00,2.0799,2.08209,2.07757,2.07815,253000000.0
2009-09-10 19:30:00,2.07809,2.08079,2.07728,2.07941,253000000.0
2009-09-10 20:00:00,2.07936,2.08053,2.07671,2.07724,268000000.0
2009-09-10 20:30:00,2.0777,2.0779,2.07665,2.07699,247000000.0
2009-09-10 21:00:00,2.07683,2.07725,2.0746,2.07559,265000000.0
2009-09-10 21:30:00,2.07551,2.07825,2.07551,2.07696,258000000.0
2009-09-10 22:00:00,2.07689,2.07722,2.07597,2.07652,258000000.0
2009-09-10 22:30:00,2.07676,2.0785,2.07556,2.07721,245000000.0
2009-09-10 23:00:00,2.07636,2.07716,2.07535,2.07611,255000000.0
2009-09-10 23:30:00,2.07564,2.07809,2.07497,2.07666,253000000.0
2009-09-11 00:00:00,2.07699,2.07876,2.07555,2.0764,253000000.0
2009-09-11 00:30:00,2.07717,2.0779,2.07544,2.07715,245000000.0
2009-09-11 01:00:00,2.07691,2.07791,2.07553,2.07685,265000000.0
2009-09-11 01:30:00,2.07614,2.07753,2.07513,2.07616,255000000.0
2009-09-11 02:00:00,2.07525,2.07623,2.07468,2.07521,408000000.0
2009-09-11 02:30:00,2.07569,2.07581,2.07346,2.074,253000000.0
2009-09-11 03:00:00,2.07429,2.07514,2.07341,2.07395,256000000.0
2009-09-11 03:30:00,2.07399,2.07438,2.073,2.07403,256000000.0
2009-09-11 04:00:00,2.07388,2.07686,2.0728,2.0758,263000000.0
2009-09-11 04:30:00,2.07596,2.07685,2.0749,2.07609,345000000.0
2009-09-11 05:00:00,2.07603,2.08061,2.07443,2.07506,526000000.0
2009-09-11 05:30:00,2.07531,2.07602,2.07458,2.0758,455000000.0
2009-09-11 06:00:00,2.07603,2.07643,2.07471,2.07569,316000000.0
2009-09-11 06:30:00,2.07595,2.07791,2.07573,2.07666,610000000.0
2009-09-11 07:00:00,2.07712,2.07823,2.07622,2.07755,626000000.0
2009-09-11 07:30:00,2.07781,2.0781,2.0759,2.07744,840000000.0
2009-09-11 08:00:00,2.07805,2.07872,2.07471,2.07763,750000000.0
2009-09-11 08:30:00,2.07798,2.07798,2.07431,2.07591,1550000000.0
2009-09-11 09:00:00,2.07594,2.07839,2.07438,2.07564,1262000000.0
2009-09-11 09:30:00,2.07587,2.07794,2.074,2.07622,1423000000.0
2009-09-11 10:00:00,2.0767,2.0767,2.07224,2.07387,1579000000.0
2009-09-11 10:30:00,2.07424,2.0755,2.07203,2.07367,1465000000.0
2009-09-11 11:00:00,2.07364,2.07446,2.07213,2.07323,1351000000.0
2009-09-11 11:30:00,2.07371,2.07517,2.07251,2.07329,1123000000.0
2009-09-11 12:00:00,2.07319,2.07523,2.07223,2.07512,1650000000.0
2009-09-11 12:30:00,2.07549,2.07687,2.07323,2.07503,1016000000.0
2009-09-11 13:00:00,2.07616,2.07677,2.07361,2.07361,1020000000.0
2009-09-11 13:30:00,2.07411,2.07619,2.07266,2.07586,925000000.0
2009-09-11 14:00:00,2.07603,2.0763,2.07195,2.0732,1335000000.0
2009-09-11 14:30:00,2.07324,2.07499,2.07199,2.07309,1149000000.0
2009-09-11 15:00:00,2.07288,2.07779,2.07244,2.0758,500000000.0
2009-09-11 15:30:00,2.07544,2.07853,2.07332,2.07529,282000000.0
2009-09-11 16:00:00,2.07519,2.07519,2.06948,2.07316,258000000.0
2009-09-11 16:30:00,2.0733,2.07783,2.07275,2.07674,270000000.0
2009-09-11 17:00:00,2.07625,2.0775,2.07179,2.073,255000000.0
2009-09-11 17:30:00,2.07386,2.07441,2.07098,2.07269,267000000.0
2009-09-11 18:00:00,2.07302,2.07349,2.06914,2.07035,271000000.0
2009-09-11 18:30:00,2.0705,2.07181,2.06837,2.071,258000000.0
2009-09-11 19:00:00,2.07114,2.07218,2.07022,2.07182,253000000.0
2009-09-11 19:30:00,2.07181,2.07318,2.07025,2.07112,253000000.0
2009-09-11 20:00:00,2.07136,2.07322,2.07073,2.07322,268000000.0
2009-09-11 20:30:00,2.0735,2.07439,2.07187,2.07261,247000000.0
2009-09-11 21:00:00,2.07312,2.07312,2.07055,2.07185,265000000.0
2009-09-11 21:30:00,2.07138,2.07219,2.07055,2.07064,258000000.0
2009-09-11 22:00:00,2.07084,2.07155,2.07016,2.07078,258000000.0
2009-09-11 22:30:00,2.07069,2.0718,2.06951,2.0707,245000000.0
2009-09-13 23:00:00,2.07455,2.07638,2.07379,2.07576,255000000.0
2009-09-13 23:30:00,2.0759,2.07646,2.0742,2.0755,253000000.0
2009-09-14 00:00:00,2.07618,2.07618,2.07152,2.07382,264000000.0
2009-09-14 00:30:00,2.07342,2.07414,2.07223,2.07399,245000000.0
2009-09-14 01:00:00,2.07411,2.07521,2.07315,2.07457,265000000.0
2009-09-14 01:30:00,2.07398,2.0748,2.0725,2.07363,255000000.0
2009-09-14 02:00:00,2.07336,2.07336,2.06969,2.07083,255000000.0
2009-09-14 02:30:00,2.07149,2.07164,2.06895,2.07105,265000000.0
2009-09-14 03:00:00,2.0712,2.07294,2.06996,2.07123,245000000.0
2009-09-14 03:30:00,2.07165,2.07257,2.07058,2.07124,264000000.0
2009-09-14 04:00:00,2.07101,2.0729,2.07078,2.0723,253000000.0
2009-09-14 04:30:00,2.0724,2.07352,2.07127,2.07244,263000000.0
2009-09-14 05:00:00,2.07312,2.07366,2.07146,2.07275,245000000.0
2009-09-14 05:30:00,2.07328,2.07382,2.07134,2.07194,258000000.0
2009-09-14 06:00:00,2.07247,2.07289,2.07064,2.07088,258000000.0
2009-09-14 06:30:00,2.07145,2.07222,2.06734,2.07176,265000000.0
2009-09-14 07:00:00,2.07199,2.0724,2.07034,2.07133,247000000.0
2009-09-14 07:30:00,2.07137,2.07181,2.06887,2.07028,268000000.0
2009-09-14 08:00:00,2.07044,2.07171,2.06969,2.06977,253000000.0
2009-09-14 08:30:00,2.07024,2.07325,2.06881,2.07307,253000000.0
2009-09-14 09:00:00,2.07225,2.07373,2.07092,2.07332,258000000.0
2009-09-14 09:30:00,2.07415,2.07515,2.07224,2.07448,271000000.0
2009-09-14 10:00:00,2.07462,2.07583,2.07192,2.07339,267000000.0
2009-09-14 10:30:00,2.0737,2.0737,2.07074,2.07292,255000000.0
2009-09-14 11:00:00,2.07292,2.07292,2.07004,2.07082,270000000.0
2009-09-14 11:30:00,2.07122,2.0729,2.06961,2.07254,258000000.0
2009-09-14 12:00:00,2.07229,2.07454,2.0716,2.07454,282000000.0
2009-09-14 12:30:00,2.07438,2.075,2.07189,2.07189,500000000.0
2009-09-14 13:00:00,2.07294,2.07365,2.07116,2.07256,1149000000.0
2009-09-14 13:30:00,2.07352,2.07549,2.07191,2.07452,1335000000.0
2009-09-14 14:00:00,2.07494,2.07579,2.07195,2.07311,925000000.0
2009-09-14 14:30:00,2.07313,2.07422,2.07105,2.07313,1020000000.0
2009-09-14 15:00:00,2.07362,2.07745,2.0714,2.07608,1016000000.0
2009-09-14 15:30:00,2.07639,2.07984,2.07572,2.07906,1650000000.0
2009-09-14 16:00:00,2.07959,2.08093,2.07528,2.077,1123000000.0
2009-09-14 16:30:00,2.07709,2.08175,2.07601,2.08001,1351000000.0
2009-09-14 17:00:00,2.08019,2.08322,2.07802,2.08037,1465000000.0
2009-09-14 17:30:00,2.08025,2.08124,2.07692,2.07799,1579000000.0
2009-09-14 18:00:00,2.07806,2.08039,2.07726,2.07924,1423000000.0
2009-09-14 18:30:00,2.07969,2.08027,2.07792,2.07925,1262000000.0
2009-09-14 19:00:00,2.07912,2.0799,2.07745,2.07839,1550000000.0
2009-09-14 19:30:00,2.07837,2.07874,2.07608,2.07668,750000000.0
2009-09-14 20:00:00,2.07675,2.07933,2.07598,2.07927,840000000.0
2009-09-14 20:30:00,2.07926,2.07993,2.07745,2.07791,626000000.0
2009-09-14 21:00:00,2.078,2.07848,2.07575,2.07618,610000000.0
2009-09-14 21:30:00,2.07656,2.07935,2.07606,2.07863,316000000.0
2009-09-14 22:00:00,2.07846,2.08076,2.0776,2.07965,455000000.0
2009-09-14 22:30:00,2.07966,2.07993,2.07848,2.07848,526000000.0
2009-09-14 23:00:00,2.07908,2.08187,2.07787,2.08059,345000000.0
2009-09-14 23:30:00,2.08093,2.08243,2.08042,2.08128,263000000.0
2009-09-15 00:00:00,2.08189,2.082,2.08036,2.0806,246000000.0
2009-09-15 00:30:00,2.08143,2.08157,2.07948,2.0814,256000000.0
2009-09-15 01:00:00,2.08161,2.0822,2.08012,2.08092,253000000.0
2009-09-15 01:30:00,2.08082,2.08229,2.0807,2.08155,408000000.0
2009-09-15 02:00:00,2.08068,2.08172,2.07946,2.07999,255000000.0
2009-09-15 02:30:00,2.08049,2.08165,2.08003,2.08011,265000000.0
2009-09-15 03:00:00,2.08025,2.08137,2.07956,2.08054,245000000.0
2009-09-15 03:30:00,2.08072,2.08123,2.07801,2.07872,264000000.0
2009-09-15 04:00:00,2.07861,2.0797,2.07769,2.0785,253000000.0
2009-09-15 04:30:00,2.07845,2.07957,2.07788,2.07852,263000000.0
2009-09-15 05:00:00,2.07908,2.07961,2.07774,2.07918,245000000.0
2009-09-15 05:30:00,2.07936,2.07942,2.07787,2.07884,258000000.0
2009-09-15 06:00:00,2.07884,2.07922,2.07697,2.07785,258000000.0
2009-09-15 06:30:00,2.07821,2.07908,2.07752,2.07865,265000000.0
2009-09-15 07:00:00,2.07871,2.0789,2.07691,2.07849,247000000.0
2009-09-15 07:30:00,2.07824,2.08003,2.0766,2.07818,268000000.0
2009-09-15 08:00:00,2.07945,2.0806,2.07798,2.07959,253000000.0
2009-09-15 08:30:00,2.07986,2.07986,2.07664,2.07828,253000000.0
2009-09-15 09:00:00,2.07801,2.07949,2.07615,2.07807,258000000.0
2009-09-15 09:30:00,2.07815,2.07815,2.0756,2.07705,271000000.0
2009-09-15 10:00:00,2.07702,2.07818,2.07596,2.0776,267000000.0
2009-09-15 10:30:00,2.07837,2.0784,2.0754,2.07705,255000000.0
2009-09-15 11:00:00,2.07704,2.07706,2.07313,2.07619,270000000.0
2009-09-15 11:30:00,2.07563,2.07667,2.07421,2.07536,258000000.0
2009-09-15 12:00:00,2.07528,2.07918,2.07462,2.0779,282000000.0
2009-09-15 12:30:00,2.07772,2.07895,2.07588,2.07711,500000000.0
2009-09-15 13:00:00,2.07725,2.07847,2.07588,2.0767,1149000000.0
2009-09-15 13:30:00,2.07678,2.07884,2.07536,2.07769,1335000000.0
2009-09-15 14:00:00,2.07779,2.07927,2.07612,2.0768,925000000.0
2009-09-15 14:30:00,2.07827,2.07941,2.07226,2.07439,1020000000.0
2009-09-15 15:00:00,2.07403,2.07738,2.07211,2.07654,1016000000.0
2009-09-15 15:30:00,2.07696,2.07926,2.07481,2.07605,1650000000.0
2009-09-15 16:00:00,2.07676,2.07691,2.07364,2.07658,1123000000.0
2009-09-15 16:30:00,2.07637,2.08075,2.07434,2.07521,1351000000.0
2009-09-15 17:00:00,2.07459,2.07579,2.07288,2.07403,1465000000.0
2009-09-15 17:30:00,2.07414,2.07779,2.07357,2.07765,1579000000.0
2009-09-15 18:00:00,2.07763,2.07809,2.07585,2.07636,1423000000.0
2009-09-15 18:30:00,2.077,2.0803,2.07609,2.08019,1262000000.0
2009-09-15 19:00:00,2.08021,2.08139,2.0789,2.07965,1550000000.0
2009-09-15 19:30:00,2.0797,2.08488,2.07866,2.08365,750000000.0
2009-09-15 20:00:00,2.08395,2.08458,2.08095,2.08205,840000000.0
2009-09-15 20:30:00,2.08187,2.08332,2.08121,2.08225,626000000.0
2009-09-15 21:00:00,2.08245,2.08394,2.08068,2.08112,610000000.0
2009-09-15 21:30:00,2.08124,2.0825,2.08032,2.08224,316000000.0
2009-09-15 22:00:00,2.08222,2.0828,2.08008,2.08112,455000000.0
2009-09-15 22:30:00,2.08125,2.08125,2.07918,2.07925,526000000.0
2009-09-15 23:00:00,2.0796,2.08249,2.07857,2.07887,338000000.0
2009-09-15 23:30:00,2.07923,2.07956,2.07697,2.07889,263000000.0
2009-09-16 00:00:00,2.07914,2.08106,2.07821,2.08064,256000000.0
2009-09-16 00:30:00,2.08036,2.08085,2.07925,2.07946,256000000.0
2009-09-16 01:00:00,2.07997,2.08093,2.07911,2.08079,253000000.0
2009-09-16 01:30:00,2.08059,2.08139,2.07962,2.08007,408000000.0
2009-09-16 02:00:00,2.08058,2.08225,2.07973,2.08094,255000000.0
2009-09-16 02:30:00,2.08171,2.08236,2.08059,2.08164,265000000.0
2009-09-16 03:00:00,2.08154,2.08249,2.08048,2.08086,245000000.0
2009-09-16 03:30:00,2.08083,2.08142,2.07913,2.07951,264000000.0
2009-09-16 04:00:00,2.07949,2.07966,2.07818,2.07877,253000000.0
2009-09-16 04:30:00,2.07919,2.07983,2.07571,2.07822,263000000.0
2009-09-16 05:00:00,2.07902,2.08094,2.07842,2.08005,245000000.0
2009-09-16 05:30:00,2.08,2.08208,2.07984,2.08155,258000000.0
2009-09-16 06:00:00,2.0816,2.08168,2.07946,2.08015,258000000.0
2009-09-16 06:30:00,2.08019,2.08074,2.07898,2.07971,265000000.0
2009-09-16 07:00:00,2.07974,2.08048,2.07821,2.07879,247000000.0
2009-09-16 07:30:00,2.07917,2.08093,2.07868,2.08043,268000000.0
2009-09-16 08:00:00,2.08038,2.08153,2.07839,2.07961,253000000.0
2009-09-16 08:30:00,2.07934,2.08001,2.0767,2.07899,253000000.0
2009-09-16 09:00:00,2.07871,2.07964,2.07563,2.07649,258000000.0
2009-09-16 09:30:00,2.07579,2.07867,2.07438,2.07717,271000000.0
2009-09-16 10:00:00,2.0768,2.0773,2.07404,2.07534,267000000.0
2009-09-16 10:30:00,2.07564,2.07646,2.07369,2.07482,255000000.0
2009-09-16 11:00:00,2.07394,2.07555,2.0727,2.0745,270000000.0
2009-09-16 11:30:00,2.07453,2.07581,2.07281,2.07409,258000000.0
2009-09-16 12:00:00,2.07409,2.0747,2.07076,2.07196,282000000.0
2009-09-16 12:30:00,2.07268,2.07307,2.07047,2.07244,500000000.0
2009-09-16 13:00:00,2.07291,2.07423,2.07153,2.07363,1149000000.0
2009-09-16 13:30:00,2.07331,2.07364,2.0694,2.07053,1335000000.0
2009-09-16 14:00:00,2.0705,2.07145,2.06884,2.07071,925000000.0
2009-09-16 14:30:00,2.07104,2.07384,2.06726,2.07132,1020000000.0
2009-09-16 15:00:00,2.07041,2.07526,2.07041,2.07167,1016000000.0
2009-09-16 15:30:00,2.07208,2.07412,2.06859,2.06908,1650000000.0
2009-09-16 16:00:00,2.0707,2.07141,2.06701,2.06988,1123000000.0
2009-09-16 16:30:00,2.07001,2.07567,2.06877,2.07492,1351000000.0
2009-09-16 17:00:00,2.07484,2.07616,2.07237,2.07353,1465000000.0
2009-09-16 17:30:00,2.07409,2.07559,2.07115,2.07387,1579000000.0
2009-09-16 18:00:00,2.07467,2.07665,2.07366,2.07426,1423000000.0
2009-09-16 18:30:00,2.0744,2.07568,2.07302,2.07378,1262000000.0
2009-09-16 19:00:00,2.0742,2.07684,2.07294,2.0764,1550000000.0
2009-09-16 19:30:00,2.07641,2.0778,2.07457,2.07764,750000000.0
2009-09-16 20:00:00,2.0775,2.07939,2.07663,2.07878,840000000.0
2009-09-16 20:30:00,2.07888,2.07888,2.07597,2.07647,626000000.0
2009-09-16 21:00:00,2.07637,2.07753,2.07505,2.07584,610000000.0
2009-09-16 21:30:00,2.076,2.07759,2.07556,2.07715,316000000.0
2009-09-16 22:00:00,2.07717,2.07903,2.07672,2.07738,455000000.0
2009-09-16 22:30:00,2.07754,2.07935,2.0751,2.07521,527000000.0
2009-09-16 23:00:00,2.07568,2.07674,2.07462,2.07619,344000000.0
2009-09-16 23:30:00,2.07657,2.07657,2.07393,2.07488,263000000.0
2009-09-17 00:00:00,2.07534,2.07593,2.07447,2.07538,256000000.0
2009-09-17 00:30:00,2.07534,2.07587,2.07404,2.07455,256000000.0
2009-09-17 01:00:00,2.07477,2.07603,2.07362,2.07515,253000000.0
2009-09-17 01:30:00,2.07548,2.07678,2.07457,2.07457,408000000.0
2009-09-17 02:00:00,2.07484,2.07756,2.07431,2.0761,255000000.0
2009-09-17 02:30:00,2.07668,2.07803,2.07626,2.07754,265000000.0
2009-09-17 03:00:00,2.07791,2.07865,2.07644,2.07735,245000000.0
2009-09-17 03:30:00,2.07734,2.07822,2.07587,2.07652,264000000.0
2009-09-17 04:00:00,2.07623,2.0769,2.0747,2.07639,253000000.0
2009-09-17 04:30:00,2.07639,2.07667,2.07408,2.07408,263000000.0
2009-09-17 05:00:00,2.07468,2.07779,2.07461,2.07703,245000000.0
2009-09-17 05:30:00,2.07712,2.07833,2.07609,2.07772,258000000.0
2009-09-17 06:00:00,2.07806,2.07944,2.0776,2.07886,258000000.0
2009-09-17 06:30:00,2.07921,2.0799,2.07805,2.079,265000000.0
2009-09-17 07:00:00,2.0788,2.08003,2.07806,2.07883,247000000.0
2009-09-17 07:30:00,2.07898,2.08029,2.07819,2.07854,268000000.0
2009-09-17 08:00:00,2.07979,2.08106,2.07861,2.07988,253000000.0
2009-09-17 08:30:00,2.08028,2.08207,2.07854,2.07993,253000000.0
2009-09-17 09:00:00,2.08004,2.08321,2.07942,2.08123,258000000.0
2009-09-17 09:30:00,2.0814,2.08229,2.07957,2.08133,271000000.0
2009-09-17 10:00:00,2.08137,2.08239,2.08016,2.08101,267000000.0
2009-09-17 10:30:00,2.08111,2.08231,2.07952,2.0812,255000000.0
2009-09-17 11:00:00,2.08121,2.08289,2.08003,2.08259,270000000.0
2009-09-17 11:30:00,2.08235,2.08394,2.0815,2.08318,258000000.0
2009-09-17 12:00:00,2.08316,2.08422,2.08087,2.08283,282000000.0
2009-09-17 12:30:00,2.08236,2.08368,2.08175,2.08215,500000000.0
2009-09-17 13:00:00,2.08246,2.0836,2.08012,2.08252,1149000000.0
2009-09-17 13:30:00,2.08244,2.08325,2.07994,2.08114,1335000000.0
2009-09-17 14:00:00,2.08193,2.08306,2.07682,2.08274,925000000.0
2009-09-17 14:30:00,2.08245,2.08328,2.0798,2.08189,1020000000.0
2009-09-17 15:00:00,2.08011,2.08248,2.07928,2.08071,1016000000.0
2009-09-17 15:30:00,2.08109,2.08273,2.07906,2.08108,1650000000.0
2009-09-17 16:00:00,2.08191,2.08692,2.08077,2.08263,1123000000.0
2009-09-17 16:30:00,2.08234,2.08339,2.07993,2.0821,1351000000.0
2009-09-17 17:00:00,2.08201,2.08496,2.08106,2.08318,1465000000.0
2009-09-17 17:30:00,2.08392,2.08401,2.08058,2.08192,1579000000.0
2009-09-17 18:00:00,2.08181,2.08423,2.08091,2.083,1423000000.0
2009-09-17 18:30:00,2.08322,2.08361,2.0793,2.08044,1262000000.0
2009-09-17 19:00:00,2.08036,2.0825,2.07859,2.08059,1550000000.0
2009-09-17 19:30:00,2.08024,2.08238,2.07981,2.08189,750000000.0
2009-09-17 20:00:00,2.08169,2.0839,2.07964,2.08352,840000000.0
2009-09-17 20:30:00,2.08358,2.0846,2.08263,2.0837,626000000.0
2009-09-17 21:00:00,2.08391,2.08403,2.0817,2.08202,610000000.0
2009-09-17 21:30:00,2.08207,2.08442,2.08133,2.0833,316000000.0
2009-09-17 22:00:00,2.08216,2.08303,2.08065,2.0823,455000000.0
2009-09-17 22:30:00,2.08262,2.08775,2.08127,2.08476,529000000.0
2009-09-17 23:00:00,2.08477,2.08517,2.08146,2.08326,330000000.0
2009-09-17 23:30:00,2.08334,2.08582,2.08245,2.08558,263000000.0
2009-09-18 00:00:00,2.08587,2.08609,2.08435,2.08506,256000000.0
2009-09-18 00:30:00,2.08505,2.08621,2.08329,2.08437,256000000.0
2009-09-18 01:00:00,2.08466,2.08508,2.08314,2.08382,253000000.0
2009-09-18 01:30:00,2.08338,2.08362,2.08175,2.08232,408000000.0
2009-09-18 02:00:00,2.08333,2.08446,2.08258,2.0832,255000000.0
2009-09-18 02:30:00,2.08412,2.0859,2.08407,2.08491,265000000.0
2009-09-18 03:00:00,2.08544,2.08562,2.083,2.08409,245000000.0
2009-09-18 03:30:00,2.08446,2.08446,2.08047,2.08107,264000000.0
2009-09-18 04:00:00,2.08086,2.08295,2.08001,2.08239,253000000.0
2009-09-18 04:30:00,2.08239,2.08273,2.08067,2.08083,263000000.0
2009-09-18 05:00:00,2.08188,2.08289,2.08041,2.08289,245000000.0
2009-09-18 05:30:00,2.08321,2.08321,2.08121,2.08182,258000000.0
2009-09-18 06:00:00,2.08198,2.08278,2.08107,2.08162,258000000.0
2009-09-18 06:30:00,2.08187,2.08218,2.08016,2.08165,265000000.0
2009-09-18 07:00:00,2.08153,2.08194,2.08029,2.08077,247000000.0
2009-09-18 07:30:00,2.08088,2.08271,2.08071,2.08123,268000000.0
2009-09-18 08:00:00,2.08145,2.08237,2.07972,2.08076,253000000.0
2009-09-18 08:30:00,2.08091,2.08117,2.07758,2.07948,253000000.0
2009-09-18 09:00:00,2.07884,2.08115,2.07798,2.07945,258000000.0
2009-09-18 09:30:00,2.07908,2.08,2.07604,2.07674,271000000.0
2009-09-18 10:00:00,2.07656,2.07756,2.07379,2.07616,267000000.0
2009-09-18 10:30:00,2.07723,2.07821,2.07579,2.07713,255000000.0
2009-09-18 11:00:00,2.0772,2.07941,2.07564,2.0783,270000000.0
2009-09-18 11:30:00,2.0785,2.08137,2.07741,2.08068,258000000.0
2009-09-18 12:00:00,2.08064,2.08196,2.07849,2.08027,282000000.0
2009-09-18 12:30:00,2.08008,2.08124,2.07807,2.08,500000000.0
2009-09-18 13:00:00,2.08051,2.08149,2.07848,2.08149,1149000000.0
2009-09-18 13:30:00,2.08079,2.08204,2.07773,2.08046,1335000000.0
2009-09-18 14:00:00,2.08045,2.08124,2.07688,2.07805,925000000.0
2009-09-18 14:30:00,2.07832,2.0793,2.07662,2.07854,1020000000.0
2009-09-18 15:00:00,2.07819,2.08245,2.07685,2.08036,1016000000.0
2009-09-18 15:30:00,2.08136,2.08208,2.07739,2.07871,1650000000.0
2009-09-18 16:00:00,2.07935,2.07974,2.07596,2.07893,1123000000.0
2009-09-18 16:30:00,2.07905,2.08519,2.07669,2.08387,1351000000.0
2009-09-18 17:00:00,2.08342,2.08468,2.08131,2.0833,1465000000.0
2009-09-18 17:30:00,2.08354,2.08441,2.0811,2.08176,1579000000.0
2009-09-18 18:00:00,2.08163,2.08285,2.08059,2.08194,1423000000.0
2009-09-18 18:30:00,2.08261,2.08603,2.08112,2.08297,1262000000.0
2009-09-18 19:00:00,2.08355,2.08355,2.0807,2.0818,1550000000.0
2009-09-18 19:30:00,2.08209,2.08269,2.08062,2.08069,750000000.0
2009-09-18 20:00:00,2.08061,2.08153,2.08005,2.08115,840000000.0
2009-09-18 20:30:00,2.08114,2.083,2.07954,2.08242,626000000.0
2009-09-18 21:00:00,2.08261,2.08342,2.08051,2.08062,610000000.0
2009-09-18 21:30:00,2.08077,2.08181,2.0772,2.0772,316000000.0
2009-09-18 22:00:00,2.07745,2.07939,2.07701,2.07907,455000000.0
2009-09-18 22:30:00,2.07885,2.08058,2.0783,2.08048,530000000.0
2009-09-20 23:00:00,2.08171,2.08193,2.07774,2.08014,337000000.0
2009-09-20 23:30:00,2.08018,2.08094,2.07939,2.08016,263000000.0
2009-09-21 00:00:00,2.08061,2.08135,2.07854,2.08073,256000000.0
2009-09-21 00:30:00,2.08074,2.08209,2.07906,2.08136,256000000.0
2009-09-21 01:00:00,2.08142,2.08215,2.07979,2.08094,253000000.0
2009-09-21 01:30:00,2.081,2.08238,2.08039,2.08108,408000000.0
2009-09-21 02:00:00,2.08139,2.08301,2.08139,2.08222,408000000.0
2009-09-21 02:30:00,2.08259,2.08281,2.08102,2.08168,253000000.0
2009-09-21 03:00:00,2.08167,2.08197,2.08014,2.08066,256000000.0
2009-09-21 03:30:00,2.08086,2.084,2.08018,2.084,256000000.0
2009-09-21 04:00:00,2.08357,2.08401,2.08057,2.08129,263000000.0
2009-09-21 04:30:00,2.08134,2.08227,2.0808,2.08182,322000000.0
2009-09-21 05:00:00,2.0821,2.0821,2.08079,2.08178,519000000.0
2009-09-21 05:30:00,2.08176,2.08189,2.07966,2.08068,455000000.0
2009-09-21 06:00:00,2.08079,2.08219,2.08044,2.08122,316000000.0
2009-09-21 06:30:00,2.08083,2.08223,2.08037,2.0812,610000000.0
2009-09-21 07:00:00,2.08126,2.0813,2.07831,2.0805,626000000.0
2009-09-21 07:30:00,2.08068,2.08109,2.07733,2.07831,840000000.0
2009-09-21 08:00:00,2.07865,2.08077,2.07735,2.07801,750000000.0
2009-09-21 08:30:00,2.07868,2.07987,2.07525,2.07901,1550000000.0
2009-09-21 09:00:00,2.07953,2.07963,2.07663,2.07918,1262000000.0
2009-09-21 09:30:00,2.07887,2.07975,2.07683,2.07805,1423000000.0
2009-09-21 10:00:00,2.07806,2.07923,2.07644,2.07839,1579000000.0
2009-09-21 10:30:00,2.07915,2.0804,2.07793,2.07844,1465000000.0
2009-09-21 11:00:00,2.07909,2.07932,2.07688,2.07888,1351000000.0
2009-09-21 11:30:00,2.07788,2.07914,2.07644,2.07811,1123000000.0
2009-09-21 12:00:00,2.07862,2.07965,2.07649,2.07861,1650000000.0
2009-09-21 12:30:00,2.07834,2.07971,2.07632,2.07898,1016000000.0
2009-09-21 13:00:00,2.07912,2.0809,2.07716,2.07974,1020000000.0
2009-09-21 13:30:00,2.07907,2.0801,2.0778,2.07899,925000000.0
2009-09-21 14:00:00,2.07928,2.07961,2.07309,2.07575,1335000000.0
2009-09-21 14:30:00,2.07532,2.07584,2.07237,2.07426,1149000000.0
2009-09-21 15:00:00,2.07452,2.0761,2.07206,2.0758,500000000.0
2009-09-21 15:30:00,2.07565,2.07807,2.07365,2.07695,282000000.0
2009-09-21 16:00:00,2.07678,2.07779,2.07408,2.07694,258000000.0
2009-09-21 16:30:00,2.07686,2.07807,2.07384,2.07529,270000000.0
2009-09-21 17:00:00,2.0763,2.08067,2.07503,2.07914,255000000.0
2009-09-21 17:30:00,2.07938,2.08134,2.07813,2.08002,267000000.0
2009-09-21 18:00:00,2.08006,2.08089,2.07772,2.07836,271000000.0
2009-09-21 18:30:00,2.07884,2.0793,2.07775,2.07889,258000000.0
2009-09-21 19:00:00,2.07928,2.08084,2.07782,2.08031,253000000.0
2009-09-21 19:30:00,2.08031,2.0815,2.0798,2.08056,253000000.0
2009-09-21 20:00:00,2.08077,2.08162,2.07934,2.0804,268000000.0
2009-09-21 20:30:00,2.08081,2.08098,2.07941,2.07993,247000000.0
2009-09-21 21:00:00,2.07995,2.08156,2.07779,2.08136,265000000.0
2009-09-21 21:30:00,2.08122,2.08177,2.07878,2.08056,258000000.0
2009-09-21 22:00:00,2.08056,2.08081,2.07894,2.08004,258000000.0
2009-09-21 22:30:00,2.08028,2.08174,2.07948,2.08164,245000000.0
2009-09-21 23:00:00,2.08063,2.08135,2.07903,2.08034,263000000.0
2009-09-21 23:30:00,2.08031,2.08187,2.07905,2.08067,253000000.0
2009-09-22 00:00:00,2.08083,2.08175,2.07781,2.08099,264000000.0
2009-09-22 00:30:00,2.08085,2.08211,2.08032,2.08162,245000000.0
2009-09-22 01:00:00,2.08192,2.08281,2.08084,2.08231,265000000.0
2009-09-22 01:30:00,2.08215,2.08224,2.07903,2.07996,255000000.0
2009-09-22 02:00:00,2.07977,2.08069,2.0783,2.07851,408000000.0
2009-09-22 02:30:00,2.0791,2.0818,2.0778,2.08111,253000000.0
2009-09-22 03:00:00,2.08089,2.08293,2.07987,2.08274,256000000.0
2009-09-22 03:30:00,2.08244,2.08305,2.08095,2.08124,256000000.0
2009-09-22 04:00:00,2.08131,2.083,2.08068,2.08239,247000000.0
2009-09-22 04:30:00,2.08218,2.08324,2.08123,2.08258,323000000.0
2009-09-22 05:00:00,2.08274,2.08298,2.08146,2.08269,529000000.0
2009-09-22 05:30:00,2.08267,2.08269,2.08155,2.08212,438000000.0
2009-09-22 06:00:00,2.08199,2.08299,2.08079,2.08096,316000000.0
2009-09-22 06:30:00,2.08091,2.08232,2.08045,2.08166,610000000.0
2009-09-22 07:00:00,2.08127,2.08216,2.08061,2.08111,626000000.0
2009-09-22 07:30:00,2.08106,2.08106,2.07928,2.08017,840000000.0
2009-09-22 08:00:00,2.08024,2.08315,2.07931,2.08212,750000000.0
2009-09-22 08:30:00,2.08242,2.08498,2.08123,2.08371,1550000000.0
2009-09-22 09:00:00,2.08357,2.08836,2.08164,2.0863,1262000000.0
2009-09-22 09:30:00,2.0859,2.08853,2.08504,2.08719,1423000000.0
2009-09-22 10:00:00,2.08739,2.09009,2.08614,2.08799,1579000000.0
2009-09-22 10:30:00,2.08805,2.08926,2.0859,2.08742,1465000000.0
2009-09-22 11:00:00,2.08741,2.08918,2.08619,2.08834,1351000000.0
2009-09-22 11:30:00,2.08856,2.08979,2.08667,2.08932,1123000000.0
2009-09-22 12:00:00,2.08877,2.09075,2.08657,2.08705,1650000000.0
2009-09-22 12:30:00,2.08778,2.0887,2.08603,2.08666,1016000000.0
2009-09-22 13:00:00,2.08807,2.08822,2.08577,2.087,1020000000.0
2009-09-22 13:30:00,2.08765,2.09409,2.08412,2.08597,925000000.0
2009-09-22 14:00:00,2.08575,2.0873,2.08355,2.08645,1335000000.0
2009-09-22 14:30:00,2.08671,2.0886,2.08495,2.08726,1149000000.0
2009-09-22 15:00:00,2.08713,2.09393,2.08618,2.08806,500000000.0
2009-09-22 15:30:00,2.08788,2.08837,2.08557,2.08648,282000000.0
2009-09-22 16:00:00,2.08674,2.08773,2.07947,2.08604,258000000.0
2009-09-22 16:30:00,2.08594,2.08844,2.08003,2.08842,270000000.0
2009-09-22 17:00:00,2.08892,2.08997,2.08246,2.08868,255000000.0
2009-09-22 17:30:00,2.0889,2.08935,2.08067,2.08789,267000000.0
2009-09-22 18:00:00,2.0881,2.09001,2.08019,2.08837,271000000.0
2009-09-22 18:30:00,2.0886,2.08911,2.08008,2.08659,258000000.0
2009-09-22 19:00:00,2.08746,2.08841,2.08644,2.08837,253000000.0
2009-09-22 19:30:00,2.08858,2.08926,2.08731,2.08842,253000000.0
2009-09-22 20:00:00,2.08827,2.0892,2.0826,2.08796,268000000.0
2009-09-22 20:30:00,2.08781,2.08865,2.08685,2.08791,247000000.0
2009-09-22 21:00:00,2.08816,2.08912,2.08713,2.08871,265000000.0
2009-09-22 21:30:00,2.08864,2.08937,2.08795,2.08893,258000000.0
2009-09-22 22:00:00,2.08879,2.08879,2.08705,2.08853,258000000.0
2009-09-22 22:30:00,2.08837,2.08923,2.0874,2.08764,245000000.0
2009-09-22 23:00:00,2.08731,2.08864,2.0872,2.08833,263000000.0
2009-09-22 23:30:00,2.08824,2.08849,2.08712,2.08817,253000000.0
2009-09-23 00:00:00,2.08829,2.08927,2.08732,2.08888,264000000.0
2009-09-23 00:30:00,2.0888,2.08923,2.08775,2.08795,245000000.0
2009-09-23 01:00:00,2.08789,2.09303,2.08767,2.08954,265000000.0
2009-09-23 01:30:00,2.08892,2.09007,2.08701,2.08785,255000000.0
2009-09-23 02:00:00,2.08616,2.08737,2.08528,2.08557,408000000.0
2009-09-23 02:30:00,2.08599,2.08646,2.08446,2.08561,253000000.0
2009-09-23 03:00:00,2.08541,2.08664,2.08306,2.08442,256000000.0
2009-09-23 03:30:00,2.08434,2.08587,2.08355,2.08585,256000000.0
2009-09-23 04:00:00,2.08576,2.08624,2.08487,2.08577,266000000.0
2009-09-23 04:30:00,2.08584,2.08869,2.08548,2.08857,328000000.0
2009-09-23 05:00:00,2.08871,2.08923,2.08765,2.0888,529000000.0
2009-09-23 05:30:00,2.08872,2.08899,2.08666,2.08689,455000000.0
2009-09-23 06:00:00,2.08692,2.08754,2.0858,2.08644,316000000.0
2009-09-23 06:30:00,2.08653,2.08785,2.08562,2.08615,610000000.0
2009-09-23 07:00:00,2.08601,2.08661,2.08432,2.08482,626000000.0
2009-09-23 07:30:00,2.08565,2.08575,2.08355,2.08513,840000000.0
2009-09-23 08:00:00,2.08521,2.08661,2.08371,2.0857,750000000.0
2009-09-23 08:30:00,2.08572,2.08775,2.0839,2.08649,1550000000.0
2009-09-23 09:00:00,2.08671,2.08767,2.08439,2.08594,1262000000.0
2009-09-23 09:30:00,2.08536,2.08836,2.08486,2.0882,1423000000.0
2009-09-23 10:00:00,2.08826,2.08826,2.08541,2.08752,1579000000.0
2009-09-23 10:30:00,2.08748,2.08894,2.08535,2.08709,1465000000.0
2009-09-23 11:00:00,2.08805,2.08869,2.08627,2.08708,1351000000.0
2009-09-23 11:30:00,2.08754,2.08805,2.08487,2.08587,1123000000.0
2009-09-23 12:00:00,2.08554,2.08738,2.08432,2.08595,1650000000.0
2009-09-23 12:30:00,2.08595,2.08697,2.0844,2.08469,1016000000.0
2009-09-23 13:00:00,2.08515,2.08761,2.08395,2.08717,1020000000.0
2009-09-23 13:30:00,2.08741,2.08752,2.08455,2.08625,925000000.0
2009-09-23 14:00:00,2.08719,2.08772,2.08482,2.08603,1335000000.0
2009-09-23 14:30:00,2.08612,2.08742,2.08407,2.08539,1149000000.0
2009-09-23 15:00:00,2.08604,2.08816,2.08443,2.08751,500000000.0
2009-09-23 15:30:00,2.08795,2.08944,2.08568,2.08653,282000000.0
2009-09-23 16:00:00,2.08715,2.08914,2.08617,2.08803,258000000.0
2009-09-23 16:30:00,2.0869,2.08895,2.085,2.08895,270000000.0
2009-09-23 17:00:00,2.08853,2.08862,2.08477,2.08733,255000000.0
2009-09-23 17:30:00,2.08717,2.08798,2.08067,2.08321,267000000.0
2009-09-23 18:00:00,2.08339,2.08527,2.08259,2.08409,271000000.0
2009-09-23 18:30:00,2.08429,2.08593,2.08392,2.08569,258000000.0
2009-09-23 19:00:00,2.08587,2.0867,2.08485,2.08575,253000000.0
2009-09-23 19:30:00,2.08568,2.08798,2.08533,2.08671,253000000.0
2009-09-23 20:00:00,2.08693,2.09031,2.08361,2.08746,268000000.0
2009-09-23 20:30:00,2.08743,2.08934,2.08266,2.08372,247000000.0
2009-09-23 21:00:00,2.08425,2.08614,2.08284,2.08454,265000000.0
2009-09-23 21:30:00,2.08473,2.08513,2.07956,2.0814,258000000.0
2009-09-23 22:00:00,2.08211,2.08226,2.08004,2.0814,258000000.0
2009-09-23 22:30:00,2.08147,2.08249,2.08062,2.0819,245000000.0
2009-09-23 23:00:00,2.08165,2.08329,2.08085,2.0827,263000000.0
2009-09-23 23:30:00,2.08282,2.08422,2.08009,2.08066,253000000.0
2009-09-24 00:00:00,2.08125,2.08421,2.07969,2.08417,264000000.0
2009-09-24 00:30:00,2.0843,2.08493,2.0827,2.08274,245000000.0
2009-09-24 01:00:00,2.08312,2.084,2.08151,2.08284,265000000.0
2009-09-24 01:30:00,2.08257,2.08432,2.08257,2.08352,255000000.0
2009-09-24 02:00:00,2.08359,2.08579,2.08332,2.08493,409000000.0
2009-09-24 02:30:00,2.08503,2.08704,2.08422,2.08698,253000000.0
2009-09-24 03:00:00,2.08691,2.08727,2.08549,2.08693,256000000.0
2009-09-24 03:30:00,2.08657,2.08738,2.08295,2.08329,256000000.0
2009-09-24 04:00:00,2.08348,2.08467,2.08259,2.08434,262000000.0
2009-09-24 04:30:00,2.08437,2.08491,2.08293,2.08395,328000000.0
2009-09-24 05:00:00,2.08426,2.08459,2.0831,2.08373,529000000.0
2009-09-24 05:30:00,2.0842,2.08516,2.08304,2.08359,455000000.0
2009-09-24 06:00:00,2.08398,2.08413,2.08235,2.08274,316000000.0
2009-09-24 06:30:00,2.08275,2.08475,2.08207,2.08455,610000000.0
2009-09-24 07:00:00,2.08474,2.08518,2.08311,2.08363,626000000.0
2009-09-24 07:30:00,2.08365,2.08465,2.08265,2.08353,840000000.0
2009-09-24 08:00:00,2.08347,2.08451,2.08183,2.0834,750000000.0
2009-09-24 08:30:00,2.08345,2.08409,2.08116,2.08285,1550000000.0
2009-09-24 09:00:00,2.084,2.08482,2.08206,2.08335,1262000000.0
2009-09-24 09:30:00,2.08324,2.08474,2.08164,2.08461,1423000000.0
2009-09-24 10:00:00,2.08458,2.08458,2.08115,2.08275,1579000000.0
2009-09-24 10:30:00,2.08368,2.08514,2.08206,2.08442,1465000000.0
2009-09-24 11:00:00,2.08454,2.08581,2.08343,2.08533,1351000000.0
2009-09-24 11:30:00,2.08551,2.08716,2.08301,2.0852,1123000000.0
2009-09-24 12:00:00,2.08483,2.08537,2.08347,2.08448,1650000000.0
2009-09-24 12:30:00,2.08411,2.08494,2.08175,2.08258,1016000000.0
2009-09-24 13:00:00,2.08355,2.08507,2.08147,2.0838,1020000000.0
2009-09-24 13:30:00,2.08456,2.08564,2.0826,2.08517,925000000.0
2009-09-24 14:00:00,2.08603,2.08611,2.08314,2.08566,1335000000.0
2009-09-24 14:30:00,2.08543,2.0877,2.08311,2.0855,1149000000.0
2009-09-24 15:00:00,2.08511,2.08597,2.08288,2.0833,500000000.0
2009-09-24 15:30:00,2.08369,2.08537,2.08108,2.08292,282000000.0
2009-09-24 16:00:00,2.08246,2.08246,2.07766,2.07931,258000000.0
2009-09-24 16:30:00,2.07999,2.08101,2.07804,2.08,270000000.0
2009-09-24 17:00:00,2.07903,2.0807,2.07745,2.08003,255000000.0
2009-09-24 17:30:00,2.08038,2.08087,2.07709,2.08078,267000000.0
2009-09-24 18:00:00,2.08055,2.08259,2.07912,2.08025,271000000.0
2009-09-24 18:30:00,2.0806,2.08109,2.07844,2.07951,258000000.0
2009-09-24 19:00:00,2.0799,2.08169,2.0773,2.07845,253000000.0
2009-09-24 19:30:00,2.0787,2.07943,2.07476,2.07734,253000000.0
2009-09-24 20:00:00,2.077,2.07941,2.07656,2.07862,268000000.0
2009-09-24 20:30:00,2.07764,2.08043,2.07743,2.07823,247000000.0
2009-09-24 21:00:00,2.0786,2.08022,2.07747,2.07896,265000000.0
2009-09-24 21:30:00,2.07879,2.08033,2.07711,2.07933,258000000.0
2009-09-24 22:00:00,2.07933,2.08052,2.07535,2.07889,258000000.0
2009-09-24 22:30:00,2.07943,2.08017,2.0776,2.07948,245000000.0
2009-09-24 23:00:00,2.07879,2.08001,2.07774,2.07959,263000000.0
2009-09-24 23:30:00,2.07931,2.081,2.07794,2.07939,253000000.0
2009-09-25 00:00:00,2.07967,2.08099,2.07825,2.08044,246000000.0
2009-09-25 00:30:00,2.08028,2.08311,2.07963,2.08045,245000000.0
2009-09-25 01:00:00,2.08067,2.08164,2.07847,2.07949,265000000.0
2009-09-25 01:30:00,2.0792,2.08084,2.07644,2.07992,255000000.0
2009-09-25 02:00:00,2.07976,2.08126,2.07591,2.07611,408000000.0
2009-09-25 02:30:00,2.07666,2.07707,2.07425,2.07534,253000000.0
2009-09-25 03:00:00,2.07579,2.07637,2.07378,2.07543,256000000.0
2009-09-25 03:30:00,2.07518,2.0766,2.07465,2.07562,256000000.0
2009-09-25 04:00:00,2.07557,2.07665,2.07465,2.07575,265000000.0
2009-09-25 04:30:00,2.07584,2.0778,2.07478,2.0778,342000000.0
2009-09-25 05:00:00,2.07788,2.08156,2.07656,2.07717,529000000.0
2009-09-25 05:30:00,2.07715,2.07828,2.07675,2.0777,455000000.0
2009-09-25 06:00:00,2.07797,2.07924,2.0765,2.07806,316000000.0
2009-09-25 06:30:00,2.0783,2.08123,2.07782,2.07898,610000000.0
2009-09-25 07:00:00,2.0791,2.08129,2.0784,2.08118,626000000.0
2009-09-25 07:30:00,2.0819,2.0819,2.07882,2.08017,840000000.0
2009-09-25 08:00:00,2.08049,2.08059,2.07759,2.07948,750000000.0
2009-09-25 08:30:00,2.08003,2.08111,2.07681,2.07984,1550000000.0
2009-09-25 09:00:00,2.07938,2.08001,2.07635,2.079,1262000000.0
2009-09-25 09:30:00,2.07898,2.08023,2.07715,2.0798,1423000000.0
2009-09-25 10:00:00,2.07941,2.07976,2.07648,2.07745,1579000000.0
2009-09-25 10:30:00,2.07788,2.07912,2.07672,2.07787,1465000000.0
2009-09-25 11:00:00,2.0783,2.07945,2.0772,2.07792,1351000000.0
2009-09-25 11:30:00,2.07869,2.08065,2.07804,2.0804,1123000000.0
2009-09-25 12:00:00,2.07936,2.0818,2.07764,2.07849,1650000000.0
2009-09-25 12:30:00,2.0785,2.08109,2.07722,2.07939,1016000000.0
2009-09-25 13:00:00,2.07941,2.07965,2.07711,2.07917,1020000000.0
2009-09-25 13:30:00,2.07971,2.08088,2.07723,2.07808,925000000.0
2009-09-25 14:00:00,2.07806,2.07825,2.07539,2.07797,1335000000.0
2009-09-25 14:30:00,2.07775,2.07775,2.0729,2.07588,1149000000.0
2009-09-25 15:00:00,2.07558,2.07915,2.07475,2.07825,500000000.0
2009-09-25 15:30:00,2.07915,2.07983,2.07357,2.07843,282000000.0
2009-09-25 16:00:00,2.07876,2.08162,2.07709,2.0791,258000000.0
2009-09-25 16:30:00,2.07931,2.0801,2.07573,2.07741,270000000.0
2009-09-25 17:00:00,2.07803,2.08043,2.07617,2.08043,255000000.0
2009-09-25 17:30:00,2.08036,2.08126,2.07566,2.07591,267000000.0
2009-09-25 18:00:00,2.07562,2.0794,2.07517,2.07718,271000000.0
2009-09-25 18:30:00,2.07752,2.07923,2.07601,2.07705,258000000.0
2009-09-25 19:00:00,2.07743,2.07743,2.07376,2.07451,253000000.0
2009-09-25 19:30:00,2.07497,2.07662,2.07264,2.07649,253000000.0
2009-09-25 20:00:00,2.0769,2.07733,2.075,2.07573,268000000.0
2009-09-25 20:30:00,2.07586,2.07756,2.07458,2.07575,247000000.0
2009-09-25 21:00:00,2.07581,2.07743,2.07539,2.07714,265000000.0
2009-09-25 21:30:00,2.07662,2.07812,2.07546,2.07685,258000000.0
2009-09-25 22:00:00,2.07635,2.08019,2.07635,2.07772,258000000.0
2009-09-25 22:30:00,2.07763,2.0801,2.07682,2.07933,245000000.0
2009-09-27 23:00:00,2.08106,2.08344,2.08018,2.08329,263000000.0
2009-09-27 23:30:00,2.08321,2.08344,2.07963,2.08137,253000000.0
2009-09-28 00:00:00,2.08148,2.0818,2.07833,2.08069,264000000.0
2009-09-28 00:30:00,2.08064,2.08075,2.07796,2.07988,245000000.0
2009-09-28 01:00:00,2.07966,2.08168,2.07672,2.07797,265000000.0
2009-09-28 01:30:00,2.07751,2.08031,2.07751,2.07842,255000000.0
2009-09-28 02:00:00,2.07804,2.07907,2.07541,2.07814,408000000.0
2009-09-28 02:30:00,2.07867,2.07867,2.07452,2.07585,253000000.0
2009-09-28 03:00:00,2.0758,2.07632,2.07295,2.07388,256000000.0
2009-09-28 03:30:00,2.07408,2.07471,2.06814,2.06921,256000000.0
2009-09-28 04:00:00,2.06925,2.07835,2.06779,2.07043,266000000.0
2009-09-28 04:30:00,2.07055,2.07113,2.06041,2.06982,316000000.0
2009-09-28 05:00:00,2.06986,2.07102,2.06062,2.07082,529000000.0
2009-09-28 05:30:00,2.07069,2.07095,2.06782,2.06962,455000000.0
2009-09-28 06:00:00,2.06999,2.07272,2.06883,2.07216,316000000.0
2009-09-28 06:30:00,2.0721,2.07332,2.07141,2.07258,610000000.0
2009-09-28 07:00:00,2.07275,2.07314,2.07073,2.07172,626000000.0
2009-09-28 07:30:00,2.07179,2.07248,2.06967,2.07071,840000000.0
2009-09-28 08:00:00,2.07188,2.07308,2.06989,2.07111,750000000.0
2009-09-28 08:30:00,2.07191,2.07421,2.07005,2.07387,1550000000.0
2009-09-28 09:00:00,2.07386,2.07461,2.07161,2.07288,1262000000.0
2009-09-28 09:30:00,2.07274,2.07375,2.07058,2.07346,1423000000.0
2009-09-28 10:00:00,2.07373,2.07554,2.07207,2.07534,1579000000.0
2009-09-28 10:30:00,2.0752,2.07682,2.07384,2.07667,1465000000.0
2009-09-28 11:00:00,2.07683,2.07746,2.07549,2.07667,1351000000.0
2009-09-28 11:30:00,2.07683,2.07771,2.07565,2.07583,1123000000.0
2009-09-28 12:00:00,2.07613,2.07818,2.07477,2.07743,1650000000.0
2009-09-28 12:30:00,2.07724,2.07788,2.0755,2.07678,1016000000.0
2009-09-28 13:00:00,2.07751,2.0806,2.07642,2.07998,1020000000.0
2009-09-28 13:30:00,2.08,2.08018,2.07606,2.0771,925000000.0
2009-09-28 14:00:00,2.07626,2.07957,2.07615,2.07822,1335000000.0
2009-09-28 14:30:00,2.07821,2.0797,2.07581,2.07674,1149000000.0
2009-09-28 15:00:00,2.07681,2.07884,2.07568,2.07702,500000000.0
2009-09-28 15:30:00,2.0773,2.07896,2.07519,2.07749,282000000.0
2009-09-28 16:00:00,2.0776,2.07964,2.07612,2.07778,258000000.0
2009-09-28 16:30:00,2.07829,2.07877,2.07361,2.0745,270000000.0
2009-09-28 17:00:00,2.07496,2.07641,2.07284,2.07302,255000000.0
2009-09-28 17:30:00,2.07423,2.07595,2.0709,2.07394,267000000.0
2009-09-28 18:00:00,2.07424,2.07828,2.07365,2.07532,271000000.0
2009-09-28 18:30:00,2.07574,2.0759,2.06839,2.07095,258000000.0
2009-09-28 19:00:00,2.07087,2.07207,2.06869,2.072,253000000.0
2009-09-28 19:30:00,2.07196,2.07272,2.06973,2.07203,253000000.0
2009-09-28 20:00:00,2.07201,2.0726,2.06867,2.07176,268000000.0
2009-09-28 20:30:00,2.07172,2.07193,2.06788,2.0686,247000000.0
2009-09-28 21:00:00,2.06848,2.07051,2.06823,2.06916,265000000.0
2009-09-28 21:30:00,2.06936,2.0721,2.06828,2.07204,258000000.0
2009-09-28 22:00:00,2.07192,2.07232,2.06962,2.07213,258000000.0
2009-09-28 22:30:00,2.07257,2.07257,2.07043,2.07219,245000000.0
2009-09-28 23:00:00,2.07198,2.07428,2.06959,2.07374,263000000.0
2009-09-28 23:30:00,2.07364,2.07364,2.07186,2.07235,253000000.0
2009-09-29 00:00:00,2.0726,2.07426,2.07191,2.07406,254000000.0
2009-09-29 00:30:00,2.07417,2.076,2.07333,2.07468,245000000.0
2009-09-29 01:00:00,2.07471,2.0753,2.07294,2.07336,265000000.0
2009-09-29 01:30:00,2.07257,2.07415,2.07224,2.07283,255000000.0
2009-09-29 02:00:00,2.07252,2.07395,2.07231,2.0727,408000000.0
2009-09-29 02:30:00,2.07364,2.07421,2.07053,2.07203,253000000.0
2009-09-29 03:00:00,2.07216,2.07267,2.07,2.07182,256000000.0
2009-09-29 03:30:00,2.07186,2.07317,2.07053,2.0723,256000000.0
2009-09-29 04:00:00,2.07259,2.07459,2.07158,2.07335,270000000.0
2009-09-29 04:30:00,2.07385,2.07433,2.07254,2.07352,331000000.0
2009-09-29 05:00:00,2.0734,2.07476,2.07217,2.07256,529000000.0
2009-09-29 05:30:00,2.07261,2.07346,2.0709,2.073,455000000.0
2009-09-29 06:00:00,2.07299,2.07928,2.07242,2.07376,316000000.0
2009-09-29 06:30:00,2.07389,2.07493,2.07285,2.07377,610000000.0
2009-09-29 07:00:00,2.07382,2.07506,2.07271,2.07432,626000000.0
2009-09-29 07:30:00,2.07451,2.0753,2.07296,2.07296,840000000.0
2009-09-29 08:00:00,2.07406,2.07458,2.07003,2.07179,750000000.0
2009-09-29 08:30:00,2.07098,2.07395,2.07098,2.07237,1550000000.0
2009-09-29 09:00:00,2.0723,2.07276,2.06894,2.06987,1262000000.0
2009-09-29 09:30:00,2.06962,2.07,2.06551,2.06681,1423000000.0
2009-09-29 10:00:00,2.06672,2.06728,2.06401,2.06592,1579000000.0
2009-09-29 10:30:00,2.06583,2.06768,2.06489,2.06573,1465000000.0
2009-09-29 11:00:00,2.06667,2.0679,2.06424,2.06684,1351000000.0
2009-09-29 11:30:00,2.06678,2.06809,2.06425,2.06568,1123000000.0
2009-09-29 12:00:00,2.06552,2.06847,2.06184,2.06436,1650000000.0
2009-09-29 12:30:00,2.06421,2.06571,2.06036,2.06287,1016000000.0
2009-09-29 13:00:00,2.06352,2.06523,2.06099,2.06487,1020000000.0
2009-09-29 13:30:00,2.06514,2.0655,2.06082,2.06189,925000000.0
2009-09-29 14:00:00,2.06172,2.06493,2.06093,2.06449,1335000000.0
2009-09-29 14:30:00,2.06383,2.06503,2.06151,2.06373,1149000000.0
2009-09-29 15:00:00,2.06297,2.06625,2.06219,2.0644,500000000.0
2009-09-29 15:30:00,2.06424,2.06664,2.06009,2.06189,282000000.0
2009-09-29 16:00:00,2.06219,2.06492,2.05989,2.06201,258000000.0
2009-09-29 16:30:00,2.06308,2.0651,2.06137,2.06269,270000000.0
2009-09-29 17:00:00,2.06247,2.06599,2.06088,2.06491,255000000.0
2009-09-29 17:30:00,2.06554,2.06609,2.06241,2.06377,267000000.0
2009-09-29 18:00:00,2.06444,2.06516,2.06012,2.06225,271000000.0
2009-09-29 18:30:00,2.06248,2.06526,2.06195,2.06525,258000000.0
2009-09-29 19:00:00,2.06535,2.06535,2.06316,2.06414,253000000.0
2009-09-29 19:30:00,2.06438,2.06565,2.06324,2.06515,253000000.0
2009-09-29 20:00:00,2.0651,2.06548,2.06362,2.0644,268000000.0
2009-09-29 20:30:00,2.06462,2.06491,2.06331,2.06399,247000000.0
2009-09-29 21:00:00,2.06451,2.06591,2.06399,2.06505,265000000.0
2009-09-29 21:30:00,2.06506,2.06592,2.06394,2.06507,258000000.0
2009-09-29 22:00:00,2.06505,2.06639,2.06429,2.06627,258000000.0
2009-09-29 22:30:00,2.06614,2.06793,2.06545,2.06793,245000000.0
2009-09-29 23:00:00,2.06749,2.06884,2.06489,2.06731,263000000.0
2009-09-29 23:30:00,2.06767,2.06772,2.06655,2.06709,253000000.0
2009-09-30 00:00:00,2.06754,2.06833,2.06604,2.06746,264000000.0
2009-09-30 00:30:00,2.06651,2.06818,2.06643,2.0675,245000000.0
2009-09-30 01:00:00,2.06758,2.06841,2.0663,2.06721,265000000.0
2009-09-30 01:30:00,2.06692,2.06945,2.06529,2.06904,255000000.0
2009-09-30 02:00:00,2.06846,2.06975,2.06588,2.0676,408000000.0
2009-09-30 02:30:00,2.06795,2.06882,2.0664,2.06724,253000000.0
2009-09-30 03:00:00,2.06753,2.06895,2.06613,2.06811,256000000.0
2009-09-30 03:30:00,2.06785,2.06969,2.06745,2.06857,256000000.0
2009-09-30 04:00:00,2.06851,2.06887,2.06715,2.06815,274000000.0
2009-09-30 04:30:00,2.0679,2.06892,2.06727,2.06835,344000000.0
2009-09-30 05:00:00,2.06836,2.06836,2.06557,2.06645,529000000.0
2009-09-30 05:30:00,2.06686,2.06693,2.06563,2.0659,455000000.0
2009-09-30 06:00:00,2.06603,2.06767,2.06543,2.06596,316000000.0
2009-09-30 06:30:00,2.0663,2.06737,2.0662,2.06651,610000000.0
2009-09-30 07:00:00,2.06677,2.06723,2.06561,2.06703,626000000.0
2009-09-30 07:30:00,2.06702,2.06782,2.06626,2.06775,840000000.0
2009-09-30 08:00:00,2.06776,2.06845,2.06446,2.06557,750000000.0
2009-09-30 08:30:00,2.06558,2.06701,2.0642,2.06625,1550000000.0
2009-09-30 09:00:00,2.06648,2.06691,2.06442,2.06543,1262000000.0
2009-09-30 09:30:00,2.06518,2.06612,2.06345,2.06422,1423000000.0
2009-09-30 10:00:00,2.06448,2.06537,2.05895,2.06248,1579000000.0
2009-09-30 10:30:00,2.06224,2.06378,2.06003,2.06173,1465000000.0
2009-09-30 11:00:00,2.06171,2.06416,2.05974,2.06327,1351000000.0
2009-09-30 11:30:00,2.06343,2.06525,2.06256,2.06352,1123000000.0
2009-09-30 12:00:00,2.06307,2.06478,2.06209,2.06293,1650000000.0
2009-09-30 12:30:00,2.06255,2.06591,2.06146,2.06481,1016000000.0
2009-09-30 13:00:00,2.06519,2.06863,2.06386,2.06729,1020000000.0
2009-09-30 13:30:00,2.06734,2.06823,2.06256,2.06386,925000000.0
2009-09-30 14:00:00,2.06437,2.06609,2.05897,2.06034,1335000000.0
2009-09-30 14:30:00,2.06014,2.06241,2.05493,2.05627,1149000000.0
2009-09-30 15:00:00,2.05638,2.06039,2.05498,2.059,500000000.0
2009-09-30 15:30:00,2.05911,2.05982,2.05611,2.05703,282000000.0
2009-09-30 16:00:00,2.05825,2.05919,2.05476,2.05787,258000000.0
2009-09-30 16:30:00,2.05901,2.06047,2.05648,2.05922,270000000.0
2009-09-30 17:00:00,2.05851,2.0606,2.0575,2.05883,255000000.0
2009-09-30 17:30:00,2.05881,2.061,2.05777,2.05978,267000000.0
2009-09-30 18:00:00,2.06007,2.06416,2.05891,2.06269,271000000.0
2009-09-30 18:30:00,2.06252,2.06306,2.05981,2.0601,258000000.0
2009-09-30 19:00:00,2.06008,2.06155,2.05957,2.06114,253000000.0
2009-09-30 19:30:00,2.0616,2.06193,2.05948,2.06057,253000000.0
2009-09-30 20:00:00,2.059,2.06183,2.059,2.06094,268000000.0
2009-09-30 20:30:00,2.06127,2.06325,2.06032,2.0615,247000000.0
2009-09-30 21:00:00,2.0613,2.06148,2.05893,2.05997,265000000.0
2009-09-30 21:30:00,2.05979,2.0623,2.05959,2.06008,258000000.0
2009-09-30 22:00:00,2.06022,2.06261,2.05939,2.06233,258000000.0
2009-09-30 22:30:00,2.06239,2.06396,2.06115,2.06347,245000000.0
2009-09-30 23:00:00,2.06179,2.06253,2.05954,2.06062,263000000.0
2009-09-30 23:30:00,2.06106,2.06171,2.05969,2.06069,253000000.0
2009-10-01 00:00:00,2.06163,2.06216,2.06064,2.06181,264000000.0
2009-10-01 00:30:00,2.06199,2.06289,2.06107,2.06185,245000000.0
2009-10-01 01:00:00,2.06209,2.06376,2.06172,2.06228,265000000.0
2009-10-01 01:30:00,2.0618,2.06443,2.06172,2.06353,255000000.0
2009-10-01 02:00:00,2.06193,2.06271,2.06025,2.06077,408000000.0
2009-10-01 02:30:00,2.06138,2.06316,2.06075,2.06115,253000000.0
2009-10-01 03:00:00,2.06134,2.06263,2.05898,2.06047,256000000.0
2009-10-01 03:30:00,2.06037,2.0611,2.05941,2.06065,256000000.0
2009-10-01 04:00:00,2.06095,2.06287,2.06025,2.06256,261000000.0
2009-10-01 04:30:00,2.06235,2.06457,2.06115,2.06442,325000000.0
2009-10-01 05:00:00,2.06446,2.06475,2.06273,2.06316,529000000.0
2009-10-01 05:30:00,2.06337,2.0635,2.06156,2.062,455000000.0
2009-10-01 06:00:00,2.06245,2.06429,2.06211,2.063,316000000.0
2009-10-01 06:30:00,2.06289,2.0638,2.0614,2.06153,610000000.0
2009-10-01 07:00:00,2.06168,2.06349,2.0614,2.06292,626000000.0
2009-10-01 07:30:00,2.06308,2.06315,2.0547,2.05498,840000000.0
2009-10-01 08:00:00,2.05494,2.05733,2.0535,2.05667,750000000.0
2009-10-01 08:30:00,2.05672,2.05729,2.05502,2.05632,1550000000.0
2009-10-01 09:00:00,2.05619,2.05811,2.05524,2.0567,1262000000.0
2009-10-01 09:30:00,2.05635,2.05783,2.05485,2.05611,1423000000.0
2009-10-01 10:00:00,2.05598,2.05652,2.05439,2.05624,1579000000.0
2009-10-01 10:30:00,2.05626,2.05697,2.05356,2.05567,1465000000.0
2009-10-01 11:00:00,2.05573,2.05636,2.05421,2.0554,1351000000.0
2009-10-01 11:30:00,2.05557,2.05623,2.05378,2.05391,1123000000.0
2009-10-01 12:00:00,2.05413,2.05682,2.05306,2.05627,1650000000.0
2009-10-01 12:30:00,2.05605,2.05708,2.05264,2.05351,1016000000.0
2009-10-01 13:00:00,2.05422,2.05528,2.05095,2.05272,1020000000.0
2009-10-01 13:30:00,2.05281,2.05434,2.05092,2.0538,925000000.0
2009-10-01 14:00:00,2.05353,2.05398,2.05102,2.05229,1335000000.0
2009-10-01 14:30:00,2.0534,2.05524,2.04936,2.05484,1149000000.0
2009-10-01 15:00:00,2.05435,2.05553,2.05215,2.05505,500000000.0
2009-10-01 15:30:00,2.05529,2.05634,2.05245,2.0549,282000000.0
2009-10-01 16:00:00,2.05547,2.05645,2.0528,2.05616,258000000.0
2009-10-01 16:30:00,2.05594,2.0595,2.05395,2.05754,270000000.0
2009-10-01 17:00:00,2.05709,2.05746,2.0528,2.05498,255000000.0
2009-10-01 17:30:00,2.05537,2.05589,2.05222,2.05426,267000000.0
2009-10-01 18:00:00,2.05435,2.05623,2.05248,2.0556,271000000.0
2009-10-01 18:30:00,2.05565,2.05646,2.05471,2.05602,258000000.0
2009-10-01 19:00:00,2.05611,2.05621,2.05042,2.05493,253000000.0
2009-10-01 19:30:00,2.05538,2.05622,2.05439,2.05493,253000000.0
2009-10-01 20:00:00,2.05442,2.0566,2.05406,2.05589,268000000.0
2009-10-01 20:30:00,2.05599,2.06084,2.05436,2.05532,247000000.0
2009-10-01 21:00:00,2.05545,2.05591,2.05305,2.05312,265000000.0
2009-10-01 21:30:00,2.05286,2.05544,2.05286,2.05337,258000000.0
2009-10-01 22:00:00,2.05317,2.05676,2.05305,2.05559,258000000.0
2009-10-01 22:30:00,2.05573,2.05677,2.05361,2.05596,245000000.0
2009-10-01 23:00:00,2.05479,2.05579,2.05331,2.05387,263000000.0
2009-10-01 23:30:00,2.0537,2.05669,2.05301,2.05594,253000000.0
2009-10-02 00:00:00,2.05659,2.05659,2.05435,2.05541,264000000.0
2009-10-02 00:30:00,2.05548,2.0565,2.05463,2.05608,245000000.0
2009-10-02 01:00:00,2.05608,2.05648,2.05453,2.05531,265000000.0
2009-10-02 01:30:00,2.05441,2.05583,2.0542,2.05482,255000000.0
2009-10-02 02:00:00,2.05347,2.0564,2.05347,2.05582,408000000.0
2009-10-02 02:30:00,2.05612,2.05681,2.05417,2.05472,253000000.0
2009-10-02 03:00:00,2.05457,2.05513,2.05302,2.05424,256000000.0
2009-10-02 03:30:00,2.05451,2.05465,2.05292,2.05304,256000000.0
2009-10-02 04:00:00,2.05326,2.054,2.05224,2.05373,262000000.0
2009-10-02 04:30:00,2.0537,2.05496,2.05297,2.05444,334000000.0
2009-10-02 05:00:00,2.05472,2.05574,2.0539,2.05474,529000000.0
2009-10-02 05:30:00,2.05507,2.05646,2.05471,2.0554,455000000.0
2009-10-02 06:00:00,2.05552,2.0567,2.05468,2.05468,316000000.0
2009-10-02 06:30:00,2.05512,2.05615,2.05468,2.05575,610000000.0
2009-10-02 07:00:00,2.05577,2.0566,2.05482,2.05576,626000000.0
2009-10-02 07:30:00,2.0562,2.05749,2.05464,2.05702,840000000.0
2009-10-02 08:00:00,2.05701,2.05811,2.05536,2.05741,750000000.0
2009-10-02 08:30:00,2.05749,2.05844,2.05321,2.05712,1550000000.0
2009-10-02 09:00:00,2.05712,2.05816,2.05558,2.05731,1262000000.0
2009-10-02 09:30:00,2.05699,2.05877,2.05513,2.057,1423000000.0
2009-10-02 10:00:00,2.0572,2.06135,2.05575,2.05782,1579000000.0
2009-10-02 10:30:00,2.05782,2.06049,2.05669,2.05954,1465000000.0
2009-10-02 11:00:00,2.05954,2.06224,2.05847,2.06161,1351000000.0
2009-10-02 11:30:00,2.06143,2.06186,2.05919,2.06015,1123000000.0
2009-10-02 12:00:00,2.06018,2.06178,2.05852,2.06115,1650000000.0
2009-10-02 12:30:00,2.06091,2.0618,2.05785,2.05873,1016000000.0
2009-10-02 13:00:00,2.05943,2.05994,2.05655,2.05655,1020000000.0
2009-10-02 13:30:00,2.05717,2.05823,2.05557,2.05615,925000000.0
2009-10-02 14:00:00,2.05639,2.05929,2.05556,2.05681,1335000000.0
2009-10-02 14:30:00,2.05767,2.05799,2.04995,2.05481,1149000000.0
2009-10-02 15:00:00,2.0549,2.06002,2.05288,2.05906,500000000.0
2009-10-02 15:30:00,2.05933,2.06494,2.05894,2.06393,282000000.0
2009-10-02 16:00:00,2.06417,2.06776,2.06259,2.06679,258000000.0
2009-10-02 16:30:00,2.06707,2.06922,2.06242,2.06443,270000000.0
2009-10-02 17:00:00,2.06482,2.06537,2.06143,2.06359,255000000.0
2009-10-02 17:30:00,2.06457,2.06554,2.06083,2.06199,267000000.0
2009-10-02 18:00:00,2.06207,2.06501,2.06155,2.06501,271000000.0
2009-10-02 18:30:00,2.06522,2.06571,2.06153,2.06272,258000000.0
2009-10-02 19:00:00,2.06302,2.06558,2.06218,2.06373,253000000.0
2009-10-02 19:30:00,2.06435,2.06652,2.06372,2.06391,253000000.0
2009-10-02 20:00:00,2.06395,2.06538,2.0627,2.06396,268000000.0
2009-10-02 20:30:00,2.06424,2.06472,2.06111,2.06117,247000000.0
2009-10-02 21:00:00,2.06175,2.06193,2.05932,2.06062,265000000.0
2009-10-02 21:30:00,2.06088,2.06257,2.05901,2.06037,258000000.0
2009-10-02 22:00:00,2.06091,2.06366,2.06067,2.06298,258000000.0
2009-10-02 22:30:00,2.0632,2.06443,2.06161,2.06211,245000000.0
2009-10-04 23:00:00,2.06575,2.06575,2.0628,2.06381,263000000.0
2009-10-04 23:30:00,2.064,2.06414,2.06241,2.06287,253000000.0
2009-10-05 00:00:00,2.06312,2.06379,2.06167,2.0624,264000000.0
2009-10-05 00:30:00,2.0626,2.0663,2.06154,2.06617,245000000.0
2009-10-05 01:00:00,2.06587,2.06712,2.06482,2.06558,265000000.0
2009-10-05 01:30:00,2.0657,2.06658,2.06238,2.06285,255000000.0
2009-10-05 02:00:00,2.06299,2.06404,2.06127,2.06184,255000000.0
2009-10-05 02:30:00,2.06279,2.0657,2.06265,2.06452,265000000.0
2009-10-05 03:00:00,2.06479,2.06646,2.06411,2.06569,245000000.0
2009-10-05 03:30:00,2.06587,2.06587,2.06368,2.06543,264000000.0
2009-10-05 04:00:00,2.06525,2.06666,2.06429,2.06599,253000000.0
2009-10-05 04:30:00,2.06634,2.06688,2.06482,2.06609,263000000.0
2009-10-05 05:00:00,2.06688,2.06688,2.06433,2.06546,245000000.0
2009-10-05 05:30:00,2.06552,2.06552,2.06204,2.06407,258000000.0
2009-10-05 06:00:00,2.06448,2.06476,2.06268,2.06393,258000000.0
2009-10-05 06:30:00,2.06449,2.06524,2.06375,2.06454,265000000.0
2009-10-05 07:00:00,2.06458,2.06498,2.06339,2.06484,247000000.0
2009-10-05 07:30:00,2.06469,2.06499,2.06362,2.06415,268000000.0
2009-10-05 08:00:00,2.06485,2.06629,2.06357,2.06518,253000000.0
2009-10-05 08:30:00,2.06543,2.06618,2.06301,2.06401,253000000.0
2009-10-05 09:00:00,2.06309,2.06394,2.06089,2.06131,258000000.0
2009-10-05 09:30:00,2.06186,2.06374,2.06075,2.06263,271000000.0
2009-10-05 10:00:00,2.06293,2.06402,2.06099,2.06169,267000000.0
2009-10-05 10:30:00,2.06209,2.06224,2.05994,2.06183,255000000.0
2009-10-05 11:00:00,2.06235,2.06372,2.06094,2.06192,270000000.0
2009-10-05 11:30:00,2.06196,2.06312,2.05984,2.06192,258000000.0
2009-10-05 12:00:00,2.06128,2.06329,2.06049,2.06264,282000000.0
2009-10-05 12:30:00,2.06261,2.06388,2.06103,2.06194,500000000.0
2009-10-05 13:00:00,2.06306,2.06367,2.05999,2.0612,1149000000.0
2009-10-05 13:30:00,2.06126,2.06321,2.05959,2.06316,1335000000.0
2009-10-05 14:00:00,2.0624,2.06345,2.05899,2.05906,925000000.0
2009-10-05 14:30:00,2.05984,2.06158,2.05872,2.06032,1020000000.0
2009-10-05 15:00:00,2.06055,2.06236,2.05957,2.06123,1016000000.0
2009-10-05 15:30:00,2.06161,2.06488,2.05888,2.06251,1650000000.0
2009-10-05 16:00:00,2.06273,2.06443,2.06066,2.06337,1123000000.0
2009-10-05 16:30:00,2.06408,2.06408,2.06155,2.06365,1351000000.0
2009-10-05 17:00:00,2.0636,2.06407,2.06152,2.06326,1465000000.0
2009-10-05 17:30:00,2.06326,2.06594,2.06174,2.06525,1579000000.0
2009-10-05 18:00:00,2.0651,2.06621,2.06343,2.06386,1423000000.0
2009-10-05 18:30:00,2.06431,2.06548,2.06331,2.06371,1262000000.0
2009-10-05 19:00:00,2.06339,2.06646,2.06251,2.0661,1550000000.0
2009-10-05 19:30:00,2.06631,2.06693,2.06466,2.06515,750000000.0
2009-10-05 20:00:00,2.0655,2.06557,2.06317,2.06391,840000000.0
2009-10-05 20:30:00,2.06385,2.0663,2.06385,2.06449,626000000.0
2009-10-05 21:00:00,2.06446,2.06483,2.06359,2.06412,610000000.0
2009-10-05 21:30:00,2.0648,2.06508,2.06282,2.06337,316000000.0
2009-10-05 22:00:00,2.06356,2.06457,2.06239,2.06251,455000000.0
2009-10-05 22:30:00,2.06235,2.06335,2.0618,2.06296,529000000.0
2009-10-05 23:00:00,2.06323,2.06375,2.06177,2.06265,236000000.0
2009-10-05 23:30:00,2.06383,2.06424,2.06188,2.06311,191000000.0
2009-10-06 00:00:00,2.06312,2.06396,2.06201,2.06315,256000000.0
2009-10-06 00:30:00,2.06367,2.06374,2.06218,2.06249,256000000.0
2009-10-06 01:00:00,2.06293,2.06384,2.06192,2.06267,253000000.0
2009-10-06 01:30:00,2.0624,2.06353,2.0615,2.06234,408000000.0
2009-10-06 02:00:00,2.06311,2.06637,2.0623,2.06335,255000000.0
2009-10-06 02:30:00,2.06373,2.06487,2.06308,2.06355,265000000.0
2009-10-06 03:00:00,2.06386,2.06571,2.06253,2.06567,245000000.0
2009-10-06 03:30:00,2.06528,2.06582,2.06261,2.06362,264000000.0
2009-10-06 04:00:00,2.06363,2.06493,2.06252,2.0639,252000000.0
2009-10-06 04:30:00,2.06399,2.06628,2.06344,2.06393,263000000.0
2009-10-06 05:00:00,2.06499,2.06582,2.06416,2.06496,245000000.0
2009-10-06 05:30:00,2.06576,2.06739,2.0626,2.06347,258000000.0
2009-10-06 06:00:00,2.06346,2.06464,2.06221,2.06262,258000000.0
2009-10-06 06:30:00,2.06294,2.06439,2.06213,2.06315,265000000.0
2009-10-06 07:00:00,2.06311,2.06436,2.06277,2.06354,247000000.0
2009-10-06 07:30:00,2.06352,2.06477,2.06182,2.06407,268000000.0
2009-10-06 08:00:00,2.06413,2.06582,2.06378,2.06523,253000000.0
2009-10-06 08:30:00,2.06544,2.06592,2.062,2.06439,253000000.0
2009-10-06 09:00:00,2.06403,2.06636,2.06322,2.06596,258000000.0
2009-10-06 09:30:00,2.06563,2.06604,2.0628,2.06511,271000000.0
2009-10-06 10:00:00,2.06554,2.06679,2.0632,2.06432,267000000.0
2009-10-06 10:30:00,2.06442,2.06539,2.0631,2.06513,255000000.0
2009-10-06 11:00:00,2.06525,2.06646,2.06389,2.06617,270000000.0
2009-10-06 11:30:00,2.0658,2.0666,2.0642,2.06518,258000000.0
2009-10-06 12:00:00,2.06527,2.06573,2.06315,2.06512,282000000.0
2009-10-06 12:30:00,2.06518,2.0659,2.06314,2.06314,500000000.0
2009-10-06 13:00:00,2.06363,2.06536,2.06171,2.0623,1149000000.0
2009-10-06 13:30:00,2.06292,2.06445,2.06193,2.0638,1335000000.0
2009-10-06 14:00:00,2.06374,2.06395,2.06095,2.06373,925000000.0
2009-10-06 14:30:00,2.06386,2.06386,2.06044,2.06222,1020000000.0
2009-10-06 15:00:00,2.06187,2.06549,2.05943,2.06046,1016000000.0
2009-10-06 15:30:00,2.06058,2.06369,2.05981,2.0622,1650000000.0
2009-10-06 16:00:00,2.06297,2.06397,2.0608,2.06204,1123000000.0
2009-10-06 16:30:00,2.06227,2.06582,2.06139,2.06301,1351000000.0
2009-10-06 17:00:00,2.063,2.06455,2.06086,2.06258,1465000000.0
2009-10-06 17:30:00,2.06341,2.06423,2.06142,2.0627,1579000000.0
2009-10-06 18:00:00,2.06379,2.06538,2.06187,2.06328,1423000000.0
2009-10-06 18:30:00,2.0639,2.06453,2.06148,2.06318,1262000000.0
2009-10-06 19:00:00,2.06321,2.0658,2.06253,2.06514,1550000000.0
2009-10-06 19:30:00,2.06544,2.06599,2.06226,2.06355,750000000.0
2009-10-06 20:00:00,2.0638,2.06447,2.06129,2.06217,840000000.0
2009-10-06 20:30:00,2.06212,2.06401,2.06126,2.06212,626000000.0
2009-10-06 21:00:00,2.06217,2.06436,2.06131,2.06359,610000000.0
2009-10-06 21:30:00,2.0635,2.06417,2.06124,2.06239,316000000.0
2009-10-06 22:00:00,2.06246,2.0627,2.06099,2.06133,455000000.0
2009-10-06 22:30:00,2.062,2.06306,2.06158,2.06281,529000000.0
2009-10-06 23:00:00,2.06257,2.06277,2.06082,2.06228,345000000.0
2009-10-06 23:30:00,2.062,2.06298,2.06101,2.06251,284000000.0
2009-10-07 00:00:00,2.06275,2.06284,2.06131,2.06189,249000000.0
2009-10-07 00:30:00,2.0623,2.06277,2.06079,2.06233,256000000.0
2009-10-07 01:00:00,2.0621,2.06565,2.06109,2.06435,253000000.0
2009-10-07 01:30:00,2.06429,2.06449,2.06074,2.06074,408000000.0
2009-10-07 02:00:00,2.06123,2.06177,2.06024,2.06063,246000000.0
2009-10-07 02:30:00,2.06081,2.06152,2.0595,2.06096,265000000.0
2009-10-07 03:00:00,2.06099,2.06311,2.06084,2.06255,245000000.0
2009-10-07 03:30:00,2.06277,2.06338,2.06079,2.06233,264000000.0
2009-10-07 04:00:00,2.06209,2.06319,2.06078,2.06219,250000000.0
2009-10-07 04:30:00,2.06256,2.06257,2.06015,2.06098,263000000.0
2009-10-07 05:00:00,2.06141,2.06194,2.06028,2.06146,245000000.0
2009-10-07 05:30:00,2.06159,2.06226,2.0607,2.06164,258000000.0
2009-10-07 06:00:00,2.06185,2.06219,2.06011,2.06011,258000000.0
2009-10-07 06:30:00,2.06029,2.06143,2.06003,2.06089,265000000.0
2009-10-07 07:00:00,2.06063,2.06096,2.05876,2.05899,247000000.0
2009-10-07 07:30:00,2.05917,2.06032,2.05811,2.05968,268000000.0
2009-10-07 08:00:00,2.05994,2.06311,2.05833,2.06165,253000000.0
2009-10-07 08:30:00,2.06177,2.06319,2.06057,2.06214,253000000.0
2009-10-07 09:00:00,2.06189,2.06221,2.05957,2.0612,258000000.0
2009-10-07 09:30:00,2.06078,2.0619,2.05824,2.06171,271000000.0
2009-10-07 10:00:00,2.06167,2.06381,2.05887,2.05888,267000000.0
2009-10-07 10:30:00,2.0604,2.06097,2.05922,2.0601,255000000.0
2009-10-07 11:00:00,2.05984,2.0605,2.05862,2.05914,270000000.0
2009-10-07 11:30:00,2.05971,2.0599,2.05648,2.05946,258000000.0
2009-10-07 12:00:00,2.05925,2.06019,2.05762,2.05818,282000000.0
2009-10-07 12:30:00,2.05837,2.05874,2.05458,2.05524,500000000.0
2009-10-07 13:00:00,2.05546,2.05723,2.05307,2.05626,1149000000.0
2009-10-07 13:30:00,2.05632,2.05747,2.0539,2.05531,1335000000.0
2009-10-07 14:00:00,2.05591,2.05723,2.05395,2.05632,925000000.0
2009-10-07 14:30:00,2.05702,2.05807,2.05493,2.05726,1020000000.0
2009-10-07 15:00:00,2.05671,2.05717,2.05439,2.05497,1016000000.0
2009-10-07 15:30:00,2.05612,2.05731,2.05238,2.05424,1650000000.0
2009-10-07 16:00:00,2.05493,2.057,2.05369,2.05508,1123000000.0
2009-10-07 16:30:00,2.05555,2.0559,2.052,2.0557,1351000000.0
2009-10-07 17:00:00,2.05609,2.05737,2.05365,2.0551,1465000000.0
2009-10-07 17:30:00,2.0559,2.05643,2.05321,2.0546,1579000000.0
2009-10-07 18:00:00,2.05533,2.0568,2.05428,2.05554,1423000000.0
2009-10-07 18:30:00,2.05618,2.05725,2.05469,2.05651,1262000000.0
2009-10-07 19:00:00,2.05667,2.05765,2.05563,2.05719,1550000000.0
2009-10-07 19:30:00,2.05718,2.05862,2.05498,2.05609,750000000.0
2009-10-07 20:00:00,2.05602,2.05634,2.05276,2.05499,840000000.0
2009-10-07 20:30:00,2.05514,2.0557,2.054,2.05457,626000000.0
2009-10-07 21:00:00,2.05455,2.05592,2.05372,2.05527,610000000.0
2009-10-07 21:30:00,2.05546,2.05652,2.05402,2.05532,316000000.0
2009-10-07 22:00:00,2.05534,2.05592,2.05437,2.05516,455000000.0
2009-10-07 22:30:00,2.05524,2.05636,2.05487,2.05551,529000000.0
2009-10-07 23:00:00,2.05522,2.05595,2.05381,2.05566,345000000.0
2009-10-07 23:30:00,2.05537,2.05581,2.05434,2.05494,284000000.0
2009-10-08 00:00:00,2.05496,2.05545,2.05404,2.05452,256000000.0
2009-10-08 00:30:00,2.05462,2.05534,2.05386,2.05466,256000000.0
2009-10-08 01:00:00,2.05507,2.05661,2.05469,2.05659,253000000.0
2009-10-08 01:30:00,2.05632,2.05799,2.05598,2.0569,408000000.0
2009-10-08 02:00:00,2.05719,2.05755,2.05621,2.05656,255000000.0
2009-10-08 02:30:00,2.05735,2.05846,2.0551,2.05576,265000000.0
2009-10-08 03:00:00,2.05623,2.05809,2.05614,2.05682,245000000.0
2009-10-08 03:30:00,2.05702,2.05853,2.0561,2.05735,264000000.0
2009-10-08 04:00:00,2.05719,2.05736,2.05508,2.0568,249000000.0
2009-10-08 04:30:00,2.05695,2.05826,2.05628,2.05755,263000000.0
2009-10-08 05:00:00,2.05817,2.05847,2.05617,2.05772,245000000.0
2009-10-08 05:30:00,2.05777,2.05892,2.05705,2.05735,258000000.0
2009-10-08 06:00:00,2.05775,2.05791,2.05506,2.05532,258000000.0
2009-10-08 06:30:00,2.05577,2.05762,2.05513,2.05617,265000000.0
2009-10-08 07:00:00,2.05624,2.05668,2.05523,2.05574,247000000.0
2009-10-08 07:30:00,2.05571,2.05651,2.05431,2.05469,268000000.0
2009-10-08 08:00:00,2.05531,2.05542,2.05224,2.05388,253000000.0
2009-10-08 08:30:00,2.05423,2.0563,2.05329,2.05475,253000000.0
2009-10-08 09:00:00,2.05457,2.05669,2.05294,2.05483,258000000.0
2009-10-08 09:30:00,2.05497,2.05744,2.05363,2.05734,271000000.0
2009-10-08 10:00:00,2.05752,2.05833,2.0554,2.05544,267000000.0
2009-10-08 10:30:00,2.05576,2.0566,2.05387,2.05549,255000000.0
2009-10-08 11:00:00,2.05574,2.05625,2.05438,2.05569,270000000.0
2009-10-08 11:30:00,2.05614,2.05699,2.05282,2.05353,258000000.0
2009-10-08 12:00:00,2.05352,2.05524,2.05283,2.05448,282000000.0
2009-10-08 12:30:00,2.05469,2.05483,2.05138,2.05206,500000000.0
2009-10-08 13:00:00,2.05274,2.05365,2.05023,2.05222,1149000000.0
2009-10-08 13:30:00,2.05217,2.05304,2.04904,2.05044,1335000000.0
2009-10-08 14:00:00,2.05043,2.05238,2.04851,2.05086,925000000.0
2009-10-08 14:30:00,2.05084,2.05581,2.04828,2.0533,1020000000.0
2009-10-08 15:00:00,2.05301,2.05443,2.04727,2.04727,1016000000.0
2009-10-08 15:30:00,2.04828,2.05007,2.0465,2.04963,1650000000.0
2009-10-08 16:00:00,2.05024,2.05048,2.04698,2.05028,1123000000.0
2009-10-08 16:30:00,2.05037,2.05243,2.04949,2.05148,1351000000.0
2009-10-08 17:00:00,2.0514,2.05506,2.05066,2.05277,1465000000.0
2009-10-08 17:30:00,2.05377,2.05456,2.05115,2.05306,1579000000.0
2009-10-08 18:00:00,2.05214,2.05493,2.04952,2.05309,1423000000.0
2009-10-08 18:30:00,2.0536,2.05801,2.05293,2.05629,1262000000.0
2009-10-08 19:00:00,2.0564,2.05737,2.05191,2.05333,1550000000.0
2009-10-08 19:30:00,2.05364,2.05417,2.05104,2.05378,750000000.0
2009-10-08 20:00:00,2.05352,2.05421,2.05169,2.0536,840000000.0
2009-10-08 20:30:00,2.05337,2.05412,2.05135,2.05205,626000000.0
2009-10-08 21:00:00,2.05215,2.05365,2.05131,2.05274,610000000.0
2009-10-08 21:30:00,2.05257,2.0536,2.05086,2.05162,316000000.0
2009-10-08 22:00:00,2.05165,2.05234,2.05106,2.05192,455000000.0
2009-10-08 22:30:00,2.05184,2.05404,2.05112,2.05383,529000000.0
2009-10-08 23:00:00,2.05438,2.05458,2.05268,2.05366,345000000.0
2009-10-08 23:30:00,2.0535,2.05464,2.05232,2.05383,284000000.0
2009-10-09 00:00:00,2.05413,2.0547,2.05246,2.05319,256000000.0
2009-10-09 00:30:00,2.05363,2.05378,2.05217,2.05228,248000000.0
2009-10-09 01:00:00,2.05216,2.05405,2.04902,2.05195,253000000.0
2009-10-09 01:30:00,2.05181,2.05418,2.05181,2.05245,408000000.0
2009-10-09 02:00:00,2.05213,2.05281,2.04957,2.0513,255000000.0
2009-10-09 02:30:00,2.05213,2.05378,2.05165,2.05226,265000000.0
2009-10-09 03:00:00,2.05299,2.05399,2.05235,2.05335,245000000.0
2009-10-09 03:30:00,2.05363,2.05363,2.04994,2.05161,264000000.0
2009-10-09 04:00:00,2.05136,2.05169,2.04807,2.0485,248000000.0
2009-10-09 04:30:00,2.0487,2.04946,2.04553,2.04593,263000000.0
2009-10-09 05:00:00,2.04641,2.04823,2.04544,2.04782,245000000.0
2009-10-09 05:30:00,2.04814,2.04848,2.04633,2.04759,258000000.0
2009-10-09 06:00:00,2.04755,2.05098,2.04713,2.05029,258000000.0
2009-10-09 06:30:00,2.05053,2.05162,2.04981,2.05082,265000000.0
2009-10-09 07:00:00,2.05082,2.0514,2.04922,2.0507,247000000.0
2009-10-09 07:30:00,2.05075,2.05154,2.04896,2.04897,268000000.0
2009-10-09 08:00:00,2.0501,2.05114,2.04829,2.05085,253000000.0
2009-10-09 08:30:00,2.0509,2.0517,2.04876,2.05017,253000000.0
2009-10-09 09:00:00,2.04941,2.05231,2.04869,2.05186,258000000.0
2009-10-09 09:30:00,2.05222,2.05274,2.04969,2.04969,271000000.0
2009-10-09 10:00:00,2.05088,2.05094,2.04909,2.04999,267000000.0
2009-10-09 10:30:00,2.05032,2.05107,2.04887,2.05022,255000000.0
2009-10-09 11:00:00,2.05049,2.05097,2.04891,2.05018,270000000.0
2009-10-09 11:30:00,2.04999,2.05089,2.04809,2.05061,258000000.0
2009-10-09 12:00:00,2.05069,2.05236,2.04945,2.05093,282000000.0
2009-10-09 12:30:00,2.05108,2.05419,2.05016,2.0521,500000000.0
2009-10-09 13:00:00,2.05235,2.05541,2.05102,2.05521,1149000000.0
2009-10-09 13:30:00,2.0548,2.05597,2.05191,2.05349,1335000000.0
2009-10-09 14:00:00,2.05348,2.05438,2.05104,2.05228,925000000.0
2009-10-09 14:30:00,2.05171,2.05314,2.04972,2.05008,1020000000.0
2009-10-09 15:00:00,2.05039,2.05107,2.04655,2.04916,1016000000.0
2009-10-09 15:30:00,2.04908,2.05103,2.04578,2.04993,1650000000.0
2009-10-09 16:00:00,2.05087,2.05473,2.049,2.05253,1123000000.0
2009-10-09 16:30:00,2.05255,2.05392,2.05054,2.05301,1351000000.0
2009-10-09 17:00:00,2.05296,2.05357,2.05008,2.05182,1465000000.0
2009-10-09 17:30:00,2.05262,2.05262,2.04743,2.0487,1579000000.0
2009-10-09 18:00:00,2.04837,2.04894,2.04349,2.04448,1423000000.0
2009-10-09 18:30:00,2.04487,2.05058,2.04391,2.04978,1262000000.0
2009-10-09 19:00:00,2.05023,2.05257,2.04887,2.05132,1550000000.0
2009-10-09 19:30:00,2.05139,2.05261,2.04977,2.05109,750000000.0
2009-10-09 20:00:00,2.05081,2.05107,2.04846,2.05086,840000000.0
2009-10-09 20:30:00,2.05059,2.05321,2.04931,2.05255,626000000.0
2009-10-09 21:00:00,2.05278,2.054,2.05078,2.05185,610000000.0
2009-10-09 21:30:00,2.05186,2.05232,2.04782,2.05185,316000000.0
2009-10-09 22:00:00,2.052,2.05399,2.05159,2.05361,455000000.0
2009-10-09 22:30:00,2.05392,2.05531,2.05313,2.05531,529000000.0
2009-10-11 23:00:00,2.05382,2.05518,2.05276,2.05476,345000000.0
2009-10-11 23:30:00,2.05449,2.05519,2.05133,2.05442,284000000.0
2009-10-12 00:00:00,2.05282,2.05503,2.05048,2.05268,256000000.0
2009-10-12 00:30:00,2.05212,2.05403,2.05037,2.05379,256000000.0
2009-10-12 01:00:00,2.05363,2.05527,2.05307,2.05451,253000000.0
2009-10-12 01:30:00,2.05537,2.05537,2.05117,2.05126,408000000.0
2009-10-12 02:00:00,2.05323,2.05628,2.05243,2.05494,408000000.0
2009-10-12 02:30:00,2.05558,2.0557,2.05318,2.05507,253000000.0
2009-10-12 03:00:00,2.05506,2.05671,2.05432,2.05544,256000000.0
2009-10-12 03:30:00,2.05557,2.05791,2.05503,2.05641,256000000.0
2009-10-12 04:00:00,2.05644,2.05749,2.0553,2.05557,284000000.0
2009-10-12 04:30:00,2.05558,2.05733,2.05524,2.0563,345000000.0
2009-10-12 05:00:00,2.05611,2.05779,2.05533,2.05719,529000000.0
2009-10-12 05:30:00,2.05725,2.06004,2.05685,2.0588,455000000.0
2009-10-12 06:00:00,2.05902,2.05947,2.05755,2.05844,316000000.0
2009-10-12 06:30:00,2.05863,2.05973,2.05826,2.05953,610000000.0
2009-10-12 07:00:00,2.05956,2.06069,2.05876,2.05954,626000000.0
2009-10-12 07:30:00,2.05977,2.0602,2.05825,2.0594,840000000.0
2009-10-12 08:00:00,2.05949,2.05987,2.05758,2.05811,750000000.0
2009-10-12 08:30:00,2.05818,2.06002,2.05689,2.05883,1550000000.0
2009-10-12 09:00:00,2.05888,2.05888,2.0554,2.05714,1262000000.0
2009-10-12 09:30:00,2.05675,2.0585,2.05607,2.05818,1423000000.0
2009-10-12 10:00:00,2.05807,2.06096,2.05681,2.06096,1579000000.0
2009-10-12 10:30:00,2.0605,2.06079,2.05794,2.05986,1465000000.0
2009-10-12 11:00:00,2.06039,2.06143,2.05863,2.06044,1351000000.0
2009-10-12 11:30:00,2.06038,2.0614,2.05848,2.06116,1123000000.0
2009-10-12 12:00:00,2.06078,2.06395,2.05998,2.06281,1650000000.0
2009-10-12 12:30:00,2.06316,2.0638,2.06132,2.06153,1016000000.0
2009-10-12 13:00:00,2.06244,2.06309,2.06066,2.06161,1020000000.0
2009-10-12 13:30:00,2.06163,2.06325,2.06046,2.06239,925000000.0
2009-10-12 14:00:00,2.06229,2.06278,2.06065,2.06229,1335000000.0
2009-10-12 14:30:00,2.06242,2.06363,2.06038,2.06083,1149000000.0
2009-10-12 15:00:00,2.06169,2.06329,2.06046,2.06312,500000000.0
2009-10-12 15:30:00,2.06335,2.06629,2.06247,2.06513,282000000.0
2009-10-12 16:00:00,2.06556,2.06668,2.06416,2.06526,258000000.0
2009-10-12 16:30:00,2.06512,2.06792,2.06479,2.06723,270000000.0
2009-10-12 17:00:00,2.06707,2.06829,2.06514,2.06617,255000000.0
2009-10-12 17:30:00,2.06653,2.06653,2.06435,2.06615,267000000.0
2009-10-12 18:00:00,2.06586,2.0685,2.06511,2.06593,271000000.0
2009-10-12 18:30:00,2.06606,2.0675,2.06539,2.06552,258000000.0
2009-10-12 19:00:00,2.06584,2.06806,2.06461,2.06601,253000000.0
2009-10-12 19:30:00,2.06684,2.06835,2.06573,2.06812,253000000.0
2009-10-12 20:00:00,2.06823,2.0684,2.065,2.06627,268000000.0
2009-10-12 20:30:00,2.06666,2.06666,2.0631,2.06387,247000000.0
2009-10-12 21:00:00,2.06453,2.06691,2.06357,2.06604,265000000.0
2009-10-12 21:30:00,2.06636,2.06682,2.06512,2.06628,258000000.0
2009-10-12 22:00:00,2.0665,2.06659,2.06464,2.06632,258000000.0
2009-10-12 22:30:00,2.06618,2.06636,2.06386,2.06481,245000000.0
2009-10-12 23:00:00,2.06481,2.06599,2.06383,2.06594,263000000.0
2009-10-12 23:30:00,2.06575,2.06655,2.06366,2.06503,242000000.0
2009-10-13 00:00:00,2.06591,2.06678,2.06377,2.0655,264000000.0
2009-10-13 00:30:00,2.06467,2.0669,2.06393,2.06477,245000000.0
2009-10-13 01:00:00,2.06499,2.06612,2.06391,2.06475,265000000.0
2009-10-13 01:30:00,2.06427,2.06641,2.06347,2.06438,255000000.0
2009-10-13 02:00:00,2.06353,2.06471,2.06325,2.06432,408000000.0
2009-10-13 02:30:00,2.06445,2.06471,2.06287,2.06335,253000000.0
2009-10-13 03:00:00,2.06418,2.06459,2.06217,2.06284,256000000.0
2009-10-13 03:30:00,2.06289,2.0643,2.0622,2.06297,256000000.0
2009-10-13 04:00:00,2.06275,2.06418,2.06254,2.06354,284000000.0
2009-10-13 04:30:00,2.06389,2.06488,2.06313,2.06461,345000000.0
2009-10-13 05:00:00,2.06485,2.06485,2.05723,2.06386,529000000.0
2009-10-13 05:30:00,2.06397,2.06399,2.06175,2.06298,455000000.0
2009-10-13 06:00:00,2.06271,2.06386,2.06197,2.06249,316000000.0
2009-10-13 06:30:00,2.06272,2.06421,2.06239,2.06317,610000000.0
2009-10-13 07:00:00,2.06314,2.06449,2.06304,2.0644,626000000.0
2009-10-13 07:30:00,2.06436,2.06537,2.06241,2.06537,840000000.0
2009-10-13 08:00:00,2.06545,2.0656,2.06301,2.06502,750000000.0
2009-10-13 08:30:00,2.06488,2.06572,2.06304,2.06381,1550000000.0
2009-10-13 09:00:00,2.06475,2.06493,2.06224,2.06387,1262000000.0
2009-10-13 09:30:00,2.06386,2.06453,2.06172,2.06453,1423000000.0
2009-10-13 10:00:00,2.06435,2.06711,2.06238,2.06661,1579000000.0
2009-10-13 10:30:00,2.06679,2.06766,2.06439,2.06493,1465000000.0
2009-10-13 11:00:00,2.06499,2.06771,2.06269,2.06653,1351000000.0
2009-10-13 11:30:00,2.06647,2.06668,2.06433,2.06609,1123000000.0
2009-10-13 12:00:00,2.06517,2.06957,2.06465,2.06753,1650000000.0
2009-10-13 12:30:00,2.06758,2.06992,2.06682,2.06875,1016000000.0
2009-10-13 13:00:00,2.06935,2.07456,2.06803,2.07237,1020000000.0
2009-10-13 13:30:00,2.07199,2.07501,2.07084,2.07281,925000000.0
2009-10-13 14:00:00,2.07283,2.07443,2.07089,2.07138,1335000000.0
2009-10-13 14:30:00,2.07223,2.07338,2.07025,2.07062,1149000000.0
2009-10-13 15:00:00,2.07028,2.0722,2.06839,2.07002,500000000.0
2009-10-13 15:30:00,2.07032,2.07213,2.05982,2.06905,282000000.0
2009-10-13 16:00:00,2.07159,2.07197,2.06773,2.06933,258000000.0
2009-10-13 16:30:00,2.06957,2.07234,2.06844,2.0723,270000000.0
2009-10-13 17:00:00,2.07234,2.07247,2.06931,2.07076,255000000.0
2009-10-13 17:30:00,2.07105,2.07484,2.06964,2.07282,267000000.0
2009-10-13 18:00:00,2.07323,2.07363,2.07117,2.0732,271000000.0
2009-10-13 18:30:00,2.07351,2.07364,2.07173,2.07312,258000000.0
2009-10-13 19:00:00,2.07364,2.07456,2.06231,2.07425,253000000.0
2009-10-13 19:30:00,2.07459,2.07498,2.07203,2.07354,253000000.0
2009-10-13 20:00:00,2.0732,2.07357,2.068,2.07151,268000000.0
2009-10-13 20:30:00,2.07187,2.07276,2.07067,2.07175,247000000.0
2009-10-13 21:00:00,2.07238,2.07366,2.07142,2.07169,265000000.0
2009-10-13 21:30:00,2.0722,2.07268,2.07049,2.07165,258000000.0
2009-10-13 22:00:00,2.07177,2.07222,2.0706,2.07159,258000000.0
2009-10-13 22:30:00,2.07225,2.07265,2.06991,2.07239,245000000.0
2009-10-13 23:00:00,2.07062,2.07327,2.07062,2.07231,263000000.0
2009-10-13 23:30:00,2.07165,2.07268,2.0705,2.07162,253000000.0
2009-10-14 00:00:00,2.07215,2.07305,2.07029,2.07085,264000000.0
2009-10-14 00:30:00,2.07045,2.07126,2.06997,2.07048,245000000.0
2009-10-14 01:00:00,2.0705,2.0712,2.06921,2.07117,265000000.0
2009-10-14 01:30:00,2.07051,2.0717,2.06984,2.07119,255000000.0
2009-10-14 02:00:00,2.07114,2.07557,2.07031,2.07102,408000000.0
2009-10-14 02:30:00,2.07136,2.07409,2.07074,2.07341,253000000.0
2009-10-14 03:00:00,2.07337,2.07535,2.07259,2.07466,256000000.0
2009-10-14 03:30:00,2.07474,2.07577,2.07343,2.07575,256000000.0
2009-10-14 04:00:00,2.07578,2.07616,2.07471,2.07521,284000000.0
2009-10-14 04:30:00,2.07526,2.07609,2.07432,2.07598,345000000.0
2009-10-14 05:00:00,2.076,2.07662,2.0745,2.07507,529000000.0
2009-10-14 05:30:00,2.07484,2.07628,2.07295,2.07304,455000000.0
2009-10-14 06:00:00,2.07341,2.07376,2.07051,2.07187,316000000.0
2009-10-14 06:30:00,2.07193,2.07254,2.07084,2.07148,610000000.0
2009-10-14 07:00:00,2.07171,2.07248,2.07078,2.07191,626000000.0
2009-10-14 07:30:00,2.07202,2.07297,2.07095,2.0718,840000000.0
2009-10-14 08:00:00,2.07225,2.07281,2.06948,2.07039,750000000.0
2009-10-14 08:30:00,2.07045,2.07274,2.06893,2.07017,1550000000.0
2009-10-14 09:00:00,2.07012,2.0718,2.06909,2.07082,1262000000.0
2009-10-14 09:30:00,2.07044,2.07325,2.07009,2.07215,1423000000.0
2009-10-14 10:00:00,2.07262,2.07377,2.07041,2.07116,1579000000.0
2009-10-14 10:30:00,2.07144,2.07338,2.06931,2.07335,1465000000.0
2009-10-14 11:00:00,2.0734,2.07411,2.07076,2.07145,1351000000.0
2009-10-14 11:30:00,2.07255,2.07333,2.07098,2.07154,1123000000.0
2009-10-14 12:00:00,2.07135,2.07239,2.06976,2.07184,1650000000.0
2009-10-14 12:30:00,2.0717,2.07295,2.06977,2.07253,1016000000.0
2009-10-14 13:00:00,2.07304,2.07425,2.069,2.07072,1020000000.0
2009-10-14 13:30:00,2.07164,2.07275,2.06863,2.07035,925000000.0
2009-10-14 14:00:00,2.07036,2.07372,2.06893,2.073,1335000000.0
2009-10-14 14:30:00,2.07286,2.07408,2.07049,2.07153,1149000000.0
2009-10-14 15:00:00,2.0723,2.07528,2.07148,2.07305,500000000.0
2009-10-14 15:30:00,2.07375,2.07528,2.07055,2.07262,282000000.0
2009-10-14 16:00:00,2.07255,2.07302,2.07098,2.07236,258000000.0
2009-10-14 16:30:00,2.07251,2.07464,2.07123,2.0731,270000000.0
2009-10-14 17:00:00,2.07287,2.07313,2.06936,2.07066,255000000.0
2009-10-14 17:30:00,2.07084,2.073,2.06934,2.07228,267000000.0
2009-10-14 18:00:00,2.07241,2.07255,2.07009,2.07198,271000000.0
2009-10-14 18:30:00,2.07184,2.07233,2.06922,2.0718,258000000.0
2009-10-14 19:00:00,2.07196,2.07462,2.07117,2.07316,253000000.0
2009-10-14 19:30:00,2.07303,2.07439,2.07244,2.07434,253000000.0
2009-10-14 20:00:00,2.07422,2.07822,2.07285,2.07473,268000000.0
2009-10-14 20:30:00,2.07484,2.07498,2.0707,2.07136,247000000.0
2009-10-14 21:00:00,2.07161,2.07317,2.07079,2.07293,265000000.0
2009-10-14 21:30:00,2.07288,2.07349,2.07163,2.07239,258000000.0
2009-10-14 22:00:00,2.07229,2.0735,2.07192,2.073,258000000.0
2009-10-14 22:30:00,2.07332,2.07344,2.07226,2.07324,245000000.0
2009-10-14 23:00:00,2.07367,2.07434,2.07197,2.07348,263000000.0
2009-10-14 23:30:00,2.07416,2.07508,2.07304,2.07402,253000000.0
2009-10-15 00:00:00,2.07483,2.07505,2.07308,2.0741,264000000.0
2009-10-15 00:30:00,2.07419,2.07485,2.07336,2.0745,245000000.0
2009-10-15 01:00:00,2.07445,2.07537,2.07383,2.07423,265000000.0
2009-10-15 01:30:00,2.07393,2.07476,2.07319,2.07442,255000000.0
2009-10-15 02:00:00,2.07346,2.07523,2.07313,2.07463,408000000.0
2009-10-15 02:30:00,2.07506,2.07602,2.07216,2.0728,253000000.0
2009-10-15 03:00:00,2.07328,2.07486,2.07129,2.07412,256000000.0
2009-10-15 03:30:00,2.0744,2.07509,2.07167,2.072,256000000.0
2009-10-15 04:00:00,2.07201,2.07263,2.07052,2.07164,284000000.0
2009-10-15 04:30:00,2.07166,2.07262,2.07092,2.07202,345000000.0
2009-10-15 05:00:00,2.07202,2.07333,2.07105,2.07202,529000000.0
2009-10-15 05:30:00,2.07211,2.07269,2.07107,2.0712,455000000.0
2009-10-15 06:00:00,2.07156,2.07217,2.07056,2.07147,316000000.0
2009-10-15 06:30:00,2.07138,2.07229,2.07098,2.07225,610000000.0
2009-10-15 07:00:00,2.07216,2.07242,2.07091,2.07219,626000000.0
2009-10-15 07:30:00,2.07234,2.07313,2.07075,2.07244,840000000.0
2009-10-15 08:00:00,2.07274,2.07333,2.06995,2.07064,750000000.0
2009-10-15 08:30:00,2.07128,2.07369,2.06986,2.07347,1550000000.0
2009-10-15 09:00:00,2.0727,2.0741,2.07175,2.07281,1262000000.0
2009-10-15 09:30:00,2.07272,2.07361,2.07114,2.07257,1423000000.0
2009-10-15 10:00:00,2.0727,2.07326,2.0695,2.07165,1579000000.0
2009-10-15 10:30:00,2.07263,2.07372,2.07038,2.07182,1465000000.0
2009-10-15 11:00:00,2.07206,2.07375,2.07082,2.07143,1351000000.0
2009-10-15 11:30:00,2.07156,2.07286,2.0693,2.07162,1123000000.0
2009-10-15 12:00:00,2.07163,2.07302,2.07035,2.07191,1650000000.0
2009-10-15 12:30:00,2.07156,2.0738,2.0706,2.07281,1016000000.0
2009-10-15 13:00:00,2.0734,2.07371,2.06917,2.07122,1020000000.0
2009-10-15 13:30:00,2.07114,2.07193,2.06892,2.07034,925000000.0
2009-10-15 14:00:00,2.07059,2.0719,2.0665,2.07127,1335000000.0
2009-10-15 14:30:00,2.07137,2.07266,2.06727,2.06833,1149000000.0
2009-10-15 15:00:00,2.06836,2.07279,2.06697,2.07111,500000000.0
2009-10-15 15:30:00,2.07172,2.07395,2.07055,2.0726,282000000.0
2009-10-15 16:00:00,2.07264,2.07565,2.0704,2.0736,258000000.0
2009-10-15 16:30:00,2.07395,2.07799,2.07338,2.07624,270000000.0
2009-10-15 17:00:00,2.07609,2.07822,2.0734,2.07459,255000000.0
2009-10-15 17:30:00,2.07441,2.0762,2.07395,2.07466,267000000.0
2009-10-15 18:00:00,2.07494,2.07562,2.07384,2.0752,271000000.0
2009-10-15 18:30:00,2.07563,2.07563,2.0721,2.07245,258000000.0
2009-10-15 19:00:00,2.07273,2.07607,2.07042,2.07607,253000000.0
2009-10-15 19:30:00,2.07603,2.07638,2.07156,2.07548,253000000.0
2009-10-15 20:00:00,2.07549,2.07639,2.07382,2.07593,268000000.0
2009-10-15 20:30:00,2.07597,2.07757,2.07431,2.07547,247000000.0
2009-10-15 21:00:00,2.07545,2.07682,2.07357,2.07379,265000000.0
2009-10-15 21:30:00,2.07352,2.0766,2.07352,2.07643,258000000.0
2009-10-15 22:00:00,2.07653,2.07673,2.07331,2.07465,258000000.0
2009-10-15 22:30:00,2.07473,2.07674,2.074,2.07674,245000000.0
2009-10-15 23:00:00,2.07594,2.0782,2.07432,2.07623,263000000.0
2009-10-15 23:30:00,2.07654,2.07746,2.07444,2.07474,253000000.0
2009-10-16 00:00:00,2.07561,2.07635,2.0744,2.07542,264000000.0
2009-10-16 00:30:00,2.07577,2.07591,2.07281,2.07445,245000000.0
2009-10-16 01:00:00,2.07457,2.07513,2.07263,2.07322,265000000.0
2009-10-16 01:30:00,2.07297,2.077,2.07285,2.07659,255000000.0
2009-10-16 02:00:00,2.07574,2.07741,2.07484,2.07553,408000000.0
2009-10-16 02:30:00,2.07616,2.07663,2.07418,2.07626,253000000.0
2009-10-16 03:00:00,2.07666,2.07691,2.07463,2.07568,256000000.0
2009-10-16 03:30:00,2.07575,2.07661,2.07455,2.07648,256000000.0
2009-10-16 04:00:00,2.0767,2.07795,2.0758,2.07623,284000000.0
2009-10-16 04:30:00,2.07666,2.07681,2.07405,2.0747,345000000.0
2009-10-16 05:00:00,2.07512,2.07512,2.07271,2.07401,529000000.0
2009-10-16 05:30:00,2.07381,2.07385,2.07189,2.07272,455000000.0
2009-10-16 06:00:00,2.07278,2.07401,2.07239,2.07262,316000000.0
2009-10-16 06:30:00,2.0727,2.07558,2.07226,2.07518,610000000.0
2009-10-16 07:00:00,2.07548,2.07639,2.07391,2.07483,626000000.0
2009-10-16 07:30:00,2.07524,2.07632,2.074,2.07572,840000000.0
2009-10-16 08:00:00,2.07492,2.07747,2.07381,2.07569,750000000.0
2009-10-16 08:30:00,2.07581,2.07582,2.07253,2.07329,1550000000.0
2009-10-16 09:00:00,2.07452,2.07589,2.07236,2.07379,1262000000.0
2009-10-16 09:30:00,2.07334,2.07527,2.07229,2.07453,1423000000.0
2009-10-16 10:00:00,2.07492,2.07531,2.07219,2.07531,1579000000.0
2009-10-16 10:30:00,2.07531,2.07625,2.07163,2.07256,1465000000.0
2009-10-16 11:00:00,2.07307,2.07613,2.07201,2.07554,1351000000.0
2009-10-16 11:30:00,2.07586,2.07872,2.07544,2.07782,1123000000.0
2009-10-16 12:00:00,2.07698,2.08056,2.07583,2.07813,1650000000.0
2009-10-16 12:30:00,2.0779,2.07954,2.07639,2.07654,1016000000.0
2009-10-16 13:00:00,2.07747,2.0775,2.07392,2.07541,1020000000.0
2009-10-16 13:30:00,2.07534,2.07771,2.07361,2.07718,925000000.0
2009-10-16 14:00:00,2.07759,2.07797,2.07301,2.07676,1335000000.0
2009-10-16 14:30:00,2.07605,2.07782,2.07367,2.07412,1149000000.0
2009-10-16 15:00:00,2.07398,2.07709,2.071,2.07122,500000000.0
2009-10-16 15:30:00,2.0716,2.07511,2.0704,2.07155,282000000.0
2009-10-16 16:00:00,2.07225,2.07336,2.07061,2.07299,258000000.0
2009-10-16 16:30:00,2.07271,2.07291,2.06984,2.07261,270000000.0
2009-10-16 17:00:00,2.07291,2.07627,2.07145,2.07352,255000000.0
2009-10-16 17:30:00,2.0742,2.0742,2.07114,2.07196,267000000.0
2009-10-16 18:00:00,2.07257,2.07329,2.07002,2.0712,271000000.0
2009-10-16 18:30:00,2.07127,2.07317,2.06998,2.07283,258000000.0
2009-10-16 19:00:00,2.07325,2.07501,2.07096,2.07416,253000000.0
2009-10-16 19:30:00,2.07456,2.07562,2.07277,2.07305,253000000.0
2009-10-16 20:00:00,2.07323,2.0736,2.07188,2.07328,268000000.0
2009-10-16 20:30:00,2.07298,2.07449,2.07245,2.07383,247000000.0
2009-10-16 21:00:00,2.07375,2.0742,2.07197,2.0726,265000000.0
2009-10-16 21:30:00,2.07273,2.07443,2.07061,2.07262,258000000.0
2009-10-16 22:00:00,2.07246,2.07356,2.07188,2.07325,258000000.0
2009-10-16 22:30:00,2.07354,2.07448,2.07282,2.07394,245000000.0
2009-10-18 23:00:00,2.07423,2.07631,2.07373,2.07614,196000000.0
2009-10-18 23:30:00,2.07588,2.07734,2.07472,2.07649,253000000.0
2009-10-19 00:00:00,2.07732,2.07752,2.07581,2.07638,264000000.0
2009-10-19 00:30:00,2.0766,2.078,2.07536,2.07614,245000000.0
2009-10-19 01:00:00,2.07616,2.07678,2.07341,2.07392,265000000.0
2009-10-19 01:30:00,2.07379,2.07535,2.07143,2.0749,255000000.0
2009-10-19 02:00:00,2.07484,2.07565,2.07245,2.07338,255000000.0
2009-10-19 02:30:00,2.07409,2.07496,2.07133,2.07228,265000000.0
2009-10-19 03:00:00,2.07325,2.07477,2.07241,2.07439,245000000.0
2009-10-19 03:30:00,2.07454,2.07483,2.0729,2.07369,264000000.0
2009-10-19 04:00:00,2.07334,2.0744,2.07259,2.07398,253000000.0
2009-10-19 04:30:00,2.07434,2.07473,2.07287,2.07353,263000000.0
2009-10-19 05:00:00,2.0742,2.07558,2.07342,2.07472,245000000.0
2009-10-19 05:30:00,2.07492,2.07579,2.07401,2.07499,258000000.0
2009-10-19 06:00:00,2.07491,2.07503,2.07312,2.07408,258000000.0
2009-10-19 06:30:00,2.07432,2.07567,2.07255,2.07396,265000000.0
2009-10-19 07:00:00,2.0742,2.07497,2.07262,2.0749,247000000.0
2009-10-19 07:30:00,2.07502,2.07563,2.07349,2.07463,268000000.0
2009-10-19 08:00:00,2.07509,2.07547,2.07218,2.07447,253000000.0
2009-10-19 08:30:00,2.07477,2.0763,2.07384,2.07538,253000000.0
2009-10-19 09:00:00,2.07533,2.07675,2.07417,2.07616,258000000.0
2009-10-19 09:30:00,2.07672,2.0794,2.07587,2.07763,271000000.0
2009-10-19 10:00:00,2.078,2.07817,2.07531,2.07817,267000000.0
2009-10-19 10:30:00,2.07775,2.07799,2.07343,2.07595,255000000.0
2009-10-19 11:00:00,2.07729,2.07798,2.07561,2.07665,270000000.0
2009-10-19 11:30:00,2.07704,2.08005,2.0756,2.07777,258000000.0
2009-10-19 12:00:00,2.07828,2.07914,2.07657,2.07804,282000000.0
2009-10-19 12:30:00,2.07801,2.0788,2.07629,2.07669,500000000.0
2009-10-19 13:00:00,2.07676,2.07861,2.07569,2.07856,1149000000.0
2009-10-19 13:30:00,2.07796,2.07864,2.07557,2.0767,1335000000.0
2009-10-19 14:00:00,2.07662,2.07689,2.07398,2.07673,925000000.0
2009-10-19 14:30:00,2.07695,2.07766,2.07338,2.07579,1020000000.0
2009-10-19 15:00:00,2.07619,2.07735,2.07453,2.07586,1016000000.0
2009-10-19 15:30:00,2.07599,2.07689,2.07285,2.07433,1650000000.0
2009-10-19 16:00:00,2.07507,2.07954,2.07382,2.07918,1123000000.0
2009-10-19 16:30:00,2.07958,2.07998,2.07597,2.07709,1351000000.0
2009-10-19 17:00:00,2.07696,2.07759,2.07155,2.07574,1465000000.0
2009-10-19 17:30:00,2.07581,2.07767,2.07329,2.07586,1579000000.0
2009-10-19 18:00:00,2.07581,2.07766,2.07396,2.07562,1423000000.0
2009-10-19 18:30:00,2.07589,2.07753,2.07457,2.07593,1262000000.0
2009-10-19 19:00:00,2.07638,2.07715,2.07384,2.07606,1550000000.0
2009-10-19 19:30:00,2.07629,2.07699,2.07518,2.07617,750000000.0
2009-10-19 20:00:00,2.07627,2.07658,2.0745,2.07512,840000000.0
2009-10-19 20:30:00,2.07525,2.07604,2.07472,2.07501,626000000.0
2009-10-19 21:00:00,2.07506,2.07552,2.07372,2.07515,610000000.0
2009-10-19 21:30:00,2.07524,2.07646,2.07411,2.07532,316000000.0
2009-10-19 22:00:00,2.07569,2.0764,2.07427,2.07547,455000000.0
2009-10-19 22:30:00,2.07661,2.07884,2.07589,2.07852,529000000.0
2009-10-19 23:00:00,2.07792,2.07955,2.07631,2.07806,345000000.0
2009-10-19 23:30:00,2.07798,2.08039,2.07695,2.07905,284000000.0
2009-10-20 00:00:00,2.07984,2.08072,2.07755,2.07862,256000000.0
2009-10-20 00:30:00,2.07917,2.08003,2.07663,2.07789,256000000.0
2009-10-20 01:00:00,2.07818,2.07998,2.07709,2.07924,253000000.0
2009-10-20 01:30:00,2.07951,2.08023,2.07674,2.07871,408000000.0
2009-10-20 02:00:00,2.07948,2.07954,2.07719,2.07831,255000000.0
2009-10-20 02:30:00,2.07918,2.08149,2.07829,2.08098,265000000.0
2009-10-20 03:00:00,2.08185,2.08211,2.08055,2.08135,245000000.0
2009-10-20 03:30:00,2.08157,2.08259,2.08024,2.08102,264000000.0
2009-10-20 04:00:00,2.08097,2.08134,2.07809,2.07991,253000000.0
2009-10-20 04:30:00,2.07993,2.08007,2.07866,2.07923,263000000.0
2009-10-20 05:00:00,2.07974,2.0801,2.07788,2.07864,245000000.0
2009-10-20 05:30:00,2.07871,2.07891,2.07674,2.0775,258000000.0
2009-10-20 06:00:00,2.07764,2.07831,2.07692,2.07703,258000000.0
2009-10-20 06:30:00,2.07766,2.07885,2.07636,2.07846,265000000.0
2009-10-20 07:00:00,2.07844,2.07856,2.07668,2.07787,247000000.0
2009-10-20 07:30:00,2.07812,2.07973,2.07689,2.07874,268000000.0
2009-10-20 08:00:00,2.07935,2.07974,2.07626,2.07826,253000000.0
2009-10-20 08:30:00,2.07876,2.08099,2.07702,2.08099,253000000.0
2009-10-20 09:00:00,2.07984,2.0813,2.0786,2.08072,258000000.0
2009-10-20 09:30:00,2.0808,2.08173,2.07961,2.0804,271000000.0
2009-10-20 10:00:00,2.08058,2.08085,2.0787,2.08024,267000000.0
2009-10-20 10:30:00,2.08034,2.08109,2.07786,2.07895,255000000.0
2009-10-20 11:00:00,2.07956,2.08087,2.07843,2.0802,270000000.0
2009-10-20 11:30:00,2.08086,2.0818,2.07911,2.0803,258000000.0
2009-10-20 12:00:00,2.0793,2.0816,2.07857,2.08091,282000000.0
2009-10-20 12:30:00,2.08092,2.08164,2.07859,2.08033,500000000.0
2009-10-20 13:00:00,2.08038,2.08088,2.07812,2.079,1149000000.0
2009-10-20 13:30:00,2.07984,2.08108,2.07826,2.08038,1335000000.0
2009-10-20 14:00:00,2.08034,2.08195,2.0787,2.07966,925000000.0
2009-10-20 14:30:00,2.08027,2.08257,2.07784,2.08218,1020000000.0
2009-10-20 15:00:00,2.08196,2.08319,2.07351,2.08128,1016000000.0
2009-10-20 15:30:00,2.08182,2.08259,2.07677,2.08208,1650000000.0
2009-10-20 16:00:00,2.08284,2.08336,2.07874,2.08054,1123000000.0
2009-10-20 16:30:00,2.08039,2.08282,2.07938,2.08246,1351000000.0
2009-10-20 17:00:00,2.08287,2.08308,2.07293,2.08037,1465000000.0
2009-10-20 17:30:00,2.08027,2.08107,2.07629,2.07974,1579000000.0
2009-10-20 18:00:00,2.07987,2.08141,2.07678,2.08051,1423000000.0
2009-10-20 18:30:00,2.08101,2.08176,2.07786,2.0798,1262000000.0
2009-10-20 19:00:00,2.08069,2.08221,2.07983,2.08097,1550000000.0
2009-10-20 19:30:00,2.08118,2.0825,2.08022,2.08169,750000000.0
2009-10-20 20:00:00,2.08181,2.08321,2.08137,2.08243,840000000.0
2009-10-20 20:30:00,2.08252,2.08299,2.08127,2.08209,626000000.0
2009-10-20 21:00:00,2.08265,2.08311,2.08078,2.08154,610000000.0
2009-10-20 21:30:00,2.08159,2.08365,2.08135,2.0831,316000000.0
2009-10-20 22:00:00,2.08351,2.08447,2.08304,2.08418,455000000.0
2009-10-20 22:30:00,2.0844,2.08486,2.08344,2.08446,529000000.0
2009-10-20 23:00:00,2.08509,2.08509,2.08232,2.08303,345000000.0
2009-10-20 23:30:00,2.08272,2.08284,2.08107,2.08229,274000000.0
2009-10-21 00:00:00,2.08286,2.08329,2.08131,2.08202,246000000.0
2009-10-21 00:30:00,2.0821,2.08271,2.08103,2.08175,256000000.0
2009-10-21 01:00:00,2.082,2.08272,2.08014,2.081,253000000.0
2009-10-21 01:30:00,2.08136,2.0832,2.08085,2.08109,408000000.0
2009-10-21 02:00:00,2.08213,2.08236,2.08036,2.08109,255000000.0
2009-10-21 02:30:00,2.08175,2.08324,2.08046,2.08158,265000000.0
2009-10-21 03:00:00,2.0819,2.08205,2.07974,2.08076,245000000.0
2009-10-21 03:30:00,2.08083,2.08103,2.07952,2.08009,264000000.0
2009-10-21 04:00:00,2.07936,2.08078,2.07817,2.07916,253000000.0
2009-10-21 04:30:00,2.0793,2.0802,2.07858,2.07933,263000000.0
2009-10-21 05:00:00,2.08013,2.08161,2.07939,2.08037,245000000.0
2009-10-21 05:30:00,2.08041,2.08141,2.07988,2.08104,258000000.0
2009-10-21 06:00:00,2.08086,2.08138,2.07988,2.08048,258000000.0
2009-10-21 06:30:00,2.08088,2.08142,2.07909,2.08013,265000000.0
2009-10-21 07:00:00,2.07981,2.08088,2.07917,2.07996,247000000.0
2009-10-21 07:30:00,2.07986,2.08101,2.07828,2.07999,268000000.0
2009-10-21 08:00:00,2.08001,2.08208,2.07911,2.0818,253000000.0
2009-10-21 08:30:00,2.08164,2.08312,2.08008,2.08075,253000000.0
2009-10-21 09:00:00,2.08141,2.08438,2.08007,2.08294,258000000.0
2009-10-21 09:30:00,2.08343,2.08369,2.08124,2.08217,271000000.0
2009-10-21 10:00:00,2.08335,2.08494,2.08169,2.08384,267000000.0
2009-10-21 10:30:00,2.08357,2.08427,2.0811,2.08259,255000000.0
2009-10-21 11:00:00,2.08317,2.08351,2.08052,2.08303,270000000.0
2009-10-21 11:30:00,2.08309,2.08362,2.07942,2.08134,258000000.0
2009-10-21 12:00:00,2.08214,2.08395,2.08098,2.0836,282000000.0
2009-10-21 12:30:00,2.08368,2.08471,2.0814,2.08187,500000000.0
2009-10-21 13:00:00,2.08241,2.08371,2.08063,2.08275,1149000000.0
2009-10-21 13:30:00,2.0829,2.0831,2.07893,2.08184,1335000000.0
2009-10-21 14:00:00,2.08285,2.08392,2.0798,2.08185,925000000.0
2009-10-21 14:30:00,2.08261,2.08389,2.08099,2.0834,1020000000.0
2009-10-21 15:00:00,2.08278,2.08572,2.08221,2.08503,1016000000.0
2009-10-21 15:30:00,2.08512,2.08858,2.07391,2.08531,1650000000.0
2009-10-21 16:00:00,2.08587,2.08815,2.08406,2.08542,1123000000.0
2009-10-21 16:30:00,2.08563,2.08942,2.08407,2.08647,1351000000.0
2009-10-21 17:00:00,2.08639,2.08805,2.08357,2.08718,1465000000.0
2009-10-21 17:30:00,2.08803,2.08911,2.08476,2.08703,1579000000.0
2009-10-21 18:00:00,2.08713,2.08849,2.08509,2.08647,1423000000.0
2009-10-21 18:30:00,2.08734,2.08804,2.08564,2.08627,1262000000.0
2009-10-21 19:00:00,2.08609,2.0893,2.08576,2.08788,1550000000.0
2009-10-21 19:30:00,2.08782,2.08843,2.08645,2.08833,750000000.0
2009-10-21 20:00:00,2.08829,2.08829,2.08605,2.08737,840000000.0
2009-10-21 20:30:00,2.08746,2.08797,2.08624,2.08705,626000000.0
2009-10-21 21:00:00,2.08737,2.08817,2.08511,2.08562,610000000.0
2009-10-21 21:30:00,2.08585,2.08588,2.08283,2.08356,316000000.0
2009-10-21 22:00:00,2.0839,2.08703,2.08331,2.08679,455000000.0
2009-10-21 22:30:00,2.08707,2.08768,2.08614,2.08656,529000000.0
2009-10-21 23:00:00,2.08717,2.08721,2.08551,2.08616,345000000.0
2009-10-21 23:30:00,2.08627,2.08646,2.08323,2.08419,284000000.0
2009-10-22 00:00:00,2.08464,2.08702,2.08391,2.08682,256000000.0
2009-10-22 00:30:00,2.08711,2.08711,2.08544,2.08665,256000000.0
2009-10-22 01:00:00,2.08703,2.08719,2.08519,2.08563,253000000.0
2009-10-22 01:30:00,2.08535,2.08767,2.08513,2.0869,408000000.0
2009-10-22 02:00:00,2.08675,2.08813,2.08577,2.08648,255000000.0
2009-10-22 02:30:00,2.08739,2.08983,2.08691,2.08834,265000000.0
2009-10-22 03:00:00,2.08884,2.09013,2.08769,2.08989,245000000.0
2009-10-22 03:30:00,2.09041,2.09134,2.08932,2.09022,264000000.0
2009-10-22 04:00:00,2.08969,2.09225,2.0894,2.09066,253000000.0
2009-10-22 04:30:00,2.09075,2.09449,2.09029,2.09204,263000000.0
2009-10-22 05:00:00,2.09271,2.093,2.09084,2.09199,245000000.0
2009-10-22 05:30:00,2.09222,2.09234,2.08994,2.09166,258000000.0
2009-10-22 06:00:00,2.09196,2.09262,2.08921,2.08975,258000000.0
2009-10-22 06:30:00,2.09002,2.09077,2.08899,2.08956,265000000.0
2009-10-22 07:00:00,2.0894,2.09103,2.08874,2.09002,247000000.0
2009-10-22 07:30:00,2.08996,2.09051,2.08703,2.08944,268000000.0
2009-10-22 08:00:00,2.08949,2.09216,2.08855,2.0906,253000000.0
2009-10-22 08:30:00,2.09038,2.09172,2.08908,2.09055,253000000.0
2009-10-22 09:00:00,2.09089,2.09195,2.08884,2.09068,258000000.0
2009-10-22 09:30:00,2.09055,2.09055,2.08833,2.08986,271000000.0
2009-10-22 10:00:00,2.08971,2.09035,2.08767,2.0889,267000000.0
2009-10-22 10:30:00,2.08917,2.09289,2.08813,2.09184,255000000.0
2009-10-22 11:00:00,2.09211,2.0923,2.0897,2.09,270000000.0
2009-10-22 11:30:00,2.09091,2.09174,2.08916,2.09148,258000000.0
2009-10-22 12:00:00,2.09066,2.09177,2.07858,2.08969,282000000.0
2009-10-22 12:30:00,2.08972,2.09174,2.08912,2.09026,500000000.0
2009-10-22 13:00:00,2.09046,2.09244,2.08971,2.09172,1149000000.0
2009-10-22 13:30:00,2.092,2.09437,2.09029,2.09126,1335000000.0
2009-10-22 14:00:00,2.0916,2.09366,2.09048,2.09257,925000000.0
2009-10-22 14:30:00,2.09265,2.0929,2.08977,2.09179,1020000000.0
2009-10-22 15:00:00,2.09094,2.09395,2.08954,2.0907,1016000000.0
2009-10-22 15:30:00,2.09117,2.09236,2.08728,2.08846,1650000000.0
2009-10-22 16:00:00,2.08875,2.08954,2.08685,2.08788,1123000000.0
2009-10-22 16:30:00,2.08842,2.09106,2.08614,2.09095,1351000000.0
2009-10-22 17:00:00,2.09035,2.09155,2.08757,2.08952,1465000000.0
2009-10-22 17:30:00,2.08956,2.09217,2.08885,2.09192,1579000000.0
2009-10-22 18:00:00,2.09179,2.092,2.08828,2.08882,1423000000.0
2009-10-22 18:30:00,2.08972,2.09251,2.08865,2.09159,1262000000.0
2009-10-22 19:00:00,2.09135,2.09187,2.08885,2.09011,1550000000.0
2009-10-22 19:30:00,2.09029,2.09137,2.08904,2.09137,750000000.0
2009-10-22 20:00:00,2.09151,2.09421,2.09109,2.09365,840000000.0
2009-10-22 20:30:00,2.09377,2.09422,2.09226,2.09364,626000000.0
2009-10-22 21:00:00,2.09356,2.09435,2.09215,2.09354,610000000.0
2009-10-22 21:30:00,2.09391,2.0951,2.09275,2.09333,316000000.0
2009-10-22 22:00:00,2.09352,2.09563,2.09287,2.09425,455000000.0
2009-10-22 22:30:00,2.09418,2.09436,2.08954,2.09089,529000000.0
2009-10-22 23:00:00,2.0924,2.0924,2.08904,2.09101,345000000.0
2009-10-22 23:30:00,2.09083,2.09172,2.08868,2.0916,284000000.0
2009-10-23 00:00:00,2.09149,2.09223,2.09011,2.09202,256000000.0
2009-10-23 00:30:00,2.09222,2.09237,2.0893,2.08968,256000000.0
2009-10-23 01:00:00,2.09121,2.09356,2.0901,2.09339,253000000.0
2009-10-23 01:30:00,2.09334,2.09458,2.09211,2.09258,408000000.0
2009-10-23 02:00:00,2.09378,2.09485,2.09161,2.09396,255000000.0
2009-10-23 02:30:00,2.09483,2.09568,2.09253,2.09429,265000000.0
2009-10-23 03:00:00,2.09417,2.09502,2.09357,2.0946,245000000.0
2009-10-23 03:30:00,2.09456,2.09456,2.09268,2.09351,264000000.0
2009-10-23 04:00:00,2.09312,2.09419,2.09157,2.09301,253000000.0
2009-10-23 04:30:00,2.09294,2.09353,2.09146,2.09197,263000000.0
2009-10-23 05:00:00,2.0927,2.09321,2.09169,2.09192,245000000.0
2009-10-23 05:30:00,2.09234,2.0933,2.09178,2.09245,258000000.0
2009-10-23 06:00:00,2.09222,2.09288,2.09086,2.09121,258000000.0
2009-10-23 06:30:00,2.09164,2.09284,2.09114,2.09175,265000000.0
2009-10-23 07:00:00,2.09196,2.09205,2.09002,2.09067,247000000.0
2009-10-23 07:30:00,2.09086,2.09171,2.08945,2.09097,268000000.0
2009-10-23 08:00:00,2.09115,2.09122,2.08756,2.08963,253000000.0
2009-10-23 08:30:00,2.08956,2.09022,2.08664,2.09,253000000.0
2009-10-23 09:00:00,2.08934,2.09151,2.08906,2.0909,258000000.0
2009-10-23 09:30:00,2.09115,2.09272,2.08944,2.09162,271000000.0
2009-10-23 10:00:00,2.09174,2.09181,2.08891,2.09117,267000000.0
2009-10-23 10:30:00,2.09198,2.09399,2.09071,2.09329,255000000.0
2009-10-23 11:00:00,2.09271,2.09571,2.09181,2.09342,270000000.0
2009-10-23 11:30:00,2.09346,2.09524,2.09198,2.09449,258000000.0
2009-10-23 12:00:00,2.09403,2.09501,2.0919,2.09242,282000000.0
2009-10-23 12:30:00,2.09357,2.09519,2.0915,2.09361,500000000.0
2009-10-23 13:00:00,2.09355,2.09614,2.09262,2.09586,1149000000.0
2009-10-23 13:30:00,2.09564,2.0962,2.09299,2.09502,1335000000.0
2009-10-23 14:00:00,2.09505,2.09505,2.08969,2.09181,925000000.0
2009-10-23 14:30:00,2.09232,2.09451,2.09126,2.09314,1020000000.0
2009-10-23 15:00:00,2.0927,2.09432,2.0907,2.09185,1016000000.0
2009-10-23 15:30:00,2.09184,2.09241,2.08944,2.0905,1650000000.0
2009-10-23 16:00:00,2.0913,2.09211,2.08634,2.09113,1123000000.0
2009-10-23 16:30:00,2.09108,2.09198,2.08864,2.09146,1351000000.0
2009-10-23 17:00:00,2.0916,2.09204,2.08885,2.0906,1465000000.0
2009-10-23 17:30:00,2.09051,2.09302,2.08936,2.09284,1579000000.0
2009-10-23 18:00:00,2.09315,2.09538,2.09151,2.09241,1423000000.0
2009-10-23 18:30:00,2.09289,2.09513,2.0923,2.09349,1262000000.0
2009-10-23 19:00:00,2.09356,2.09507,2.09174,2.0948,1550000000.0
2009-10-23 19:30:00,2.09467,2.09471,2.09156,2.09383,750000000.0
2009-10-23 20:00:00,2.09376,2.09416,2.09128,2.09213,840000000.0
2009-10-23 20:30:00,2.09195,2.09244,2.09004,2.09106,626000000.0
2009-10-23 21:00:00,2.09079,2.09236,2.08857,2.09023,610000000.0
2009-10-23 21:30:00,2.09041,2.09097,2.08823,2.08996,316000000.0
2009-10-23 22:00:00,2.09006,2.09116,2.08949,2.09105,455000000.0
2009-10-23 22:30:00,2.09107,2.09346,2.09064,2.09257,529000000.0
2009-10-25 23:00:00,2.09172,2.09232,2.09084,2.09186,345000000.0
2009-10-25 23:30:00,2.09178,2.0929,2.09136,2.09271,284000000.0
2009-10-26 00:00:00,2.09302,2.09372,2.09167,2.09309,247000000.0
2009-10-26 00:30:00,2.09344,2.09378,2.09152,2.09336,256000000.0
2009-10-26 01:00:00,2.09382,2.09386,2.09158,2.09219,253000000.0
2009-10-26 01:30:00,2.09224,2.09237,2.09028,2.09138,408000000.0
2009-10-26 02:00:00,2.09205,2.09408,2.0912,2.09349,408000000.0
2009-10-26 02:30:00,2.09349,2.09349,2.0912,2.09255,253000000.0
2009-10-26 03:00:00,2.09289,2.09491,2.0914,2.09368,256000000.0
2009-10-26 03:30:00,2.09379,2.09479,2.09273,2.09361,256000000.0
2009-10-26 04:00:00,2.09392,2.09499,2.09301,2.09348,284000000.0
2009-10-26 04:30:00,2.09337,2.09431,2.09208,2.09376,345000000.0
2009-10-26 05:00:00,2.0942,2.09425,2.09155,2.09237,529000000.0
2009-10-26 05:30:00,2.09205,2.09346,2.09169,2.09282,455000000.0
2009-10-26 06:00:00,2.09289,2.09417,2.09197,2.09248,316000000.0
2009-10-26 06:30:00,2.09249,2.09429,2.09205,2.09416,610000000.0
2009-10-26 07:00:00,2.09418,2.09434,2.09318,2.0941,626000000.0
2009-10-26 07:30:00,2.09419,2.09419,2.09216,2.09334,840000000.0
2009-10-26 08:00:00,2.09412,2.09412,2.09207,2.09281,750000000.0
2009-10-26 08:30:00,2.09278,2.09515,2.09174,2.09494,1550000000.0
2009-10-26 09:00:00,2.09487,2.09496,2.09181,2.09194,1262000000.0
2009-10-26 09:30:00,2.09258,2.09378,2.09101,2.09336,1423000000.0
2009-10-26 10:00:00,2.09367,2.0945,2.09069,2.09296,1579000000.0
2009-10-26 10:30:00,2.09342,2.09442,2.09176,2.09421,1465000000.0
2009-10-26 11:00:00,2.09392,2.09502,2.09187,2.09347,1351000000.0
2009-10-26 11:30:00,2.09378,2.09405,2.09176,2.09313,1123000000.0
2009-10-26 12:00:00,2.09273,2.09353,2.09139,2.09173,1650000000.0
2009-10-26 12:30:00,2.09241,2.09345,2.09093,2.09141,1016000000.0
2009-10-26 13:00:00,2.09253,2.0943,2.0914,2.09287,1020000000.0
2009-10-26 13:30:00,2.09343,2.09384,2.09102,2.09145,925000000.0
2009-10-26 14:00:00,2.09155,2.09281,2.09073,2.09208,1335000000.0
2009-10-26 14:30:00,2.09207,2.09258,2.08986,2.09051,1149000000.0
2009-10-26 15:00:00,2.09113,2.09276,2.09005,2.09152,500000000.0
2009-10-26 15:30:00,2.09176,2.09393,2.08815,2.09141,282000000.0
2009-10-26 16:00:00,2.09248,2.09253,2.09014,2.0905,258000000.0
2009-10-26 16:30:00,2.09096,2.09137,2.08698,2.09133,270000000.0
2009-10-26 17:00:00,2.09081,2.09105,2.08525,2.0863,255000000.0
2009-10-26 17:30:00,2.08654,2.0867,2.08273,2.08333,267000000.0
2009-10-26 18:00:00,2.08328,2.0844,2.07825,2.08107,271000000.0
2009-10-26 18:30:00,2.08102,2.08285,2.0778,2.0807,258000000.0
2009-10-26 19:00:00,2.08166,2.08166,2.07603,2.07827,253000000.0
2009-10-26 19:30:00,2.07807,2.07889,2.07713,2.07824,253000000.0
2009-10-26 20:00:00,2.07824,2.07911,2.07677,2.07718,268000000.0
2009-10-26 20:30:00,2.07769,2.07959,2.07611,2.0781,247000000.0
2009-10-26 21:00:00,2.07893,2.07992,2.0775,2.07775,265000000.0
2009-10-26 21:30:00,2.07776,2.07958,2.07581,2.07828,258000000.0
2009-10-26 22:00:00,2.07864,2.07904,2.07627,2.07737,258000000.0
2009-10-26 22:30:00,2.07815,2.07898,2.07712,2.07855,245000000.0
2009-10-26 23:00:00,2.07831,2.07861,2.07492,2.07705,263000000.0
2009-10-26 23:30:00,2.07747,2.07807,2.07549,2.07732,253000000.0
2009-10-27 00:00:00,2.07805,2.07937,2.07675,2.07762,264000000.0
2009-10-27 00:30:00,2.07699,2.07921,2.07688,2.0777,245000000.0
2009-10-27 01:00:00,2.07787,2.07936,2.07702,2.07865,265000000.0
2009-10-27 01:30:00,2.07787,2.07943,2.0773,2.07875,255000000.0
2009-10-27 02:00:00,2.07767,2.07983,2.0768,2.07874,408000000.0
2009-10-27 02:30:00,2.07926,2.07998,2.07761,2.07835,253000000.0
2009-10-27 03:00:00,2.07826,2.08019,2.07724,2.07938,256000000.0
2009-10-27 03:30:00,2.07936,2.08053,2.07809,2.07849,256000000.0
2009-10-27 04:00:00,2.07843,2.07903,2.07725,2.07775,284000000.0
2009-10-27 04:30:00,2.07747,2.07921,2.07716,2.078,345000000.0
2009-10-27 05:00:00,2.07807,2.07925,2.07688,2.07839,529000000.0
2009-10-27 05:30:00,2.07843,2.07873,2.07688,2.07739,455000000.0
2009-10-27 06:00:00,2.0777,2.07939,2.07719,2.07799,316000000.0
2009-10-27 06:30:00,2.07817,2.08006,2.07784,2.07922,610000000.0
2009-10-27 07:00:00,2.07946,2.08044,2.07873,2.07999,626000000.0
2009-10-27 07:30:00,2.08033,2.08102,2.07926,2.08073,840000000.0
2009-10-27 08:00:00,2.08075,2.08173,2.07964,2.08081,750000000.0
2009-10-27 08:30:00,2.08142,2.08405,2.07972,2.08319,1550000000.0
2009-10-27 09:00:00,2.08331,2.08404,2.08076,2.08204,1262000000.0
2009-10-27 09:30:00,2.08155,2.08194,2.07846,2.08003,1423000000.0
2009-10-27 10:00:00,2.07934,2.08125,2.07866,2.07987,1579000000.0
2009-10-27 10:30:00,2.07996,2.08033,2.07737,2.07842,1465000000.0
2009-10-27 11:00:00,2.07847,2.0798,2.07633,2.07808,1351000000.0
2009-10-27 11:30:00,2.07837,2.0795,2.07634,2.07823,1123000000.0
2009-10-27 12:00:00,2.07853,2.08008,2.0775,2.07807,1650000000.0
2009-10-27 12:30:00,2.0784,2.08041,2.07756,2.07798,1016000000.0
2009-10-27 13:00:00,2.07847,2.07941,2.07647,2.07668,1020000000.0
2009-10-27 13:30:00,2.07763,2.07798,2.07564,2.07644,925000000.0
2009-10-27 14:00:00,2.07735,2.07795,2.07541,2.07687,1335000000.0
2009-10-27 14:30:00,2.07693,2.08097,2.07603,2.07746,1149000000.0
2009-10-27 15:00:00,2.07751,2.08238,2.07178,2.07603,500000000.0
2009-10-27 15:30:00,2.07631,2.07762,2.07434,2.07492,282000000.0
2009-10-27 16:00:00,2.07442,2.07442,2.06778,2.0722,258000000.0
2009-10-27 16:30:00,2.07238,2.07272,2.06904,2.07217,270000000.0
2009-10-27 17:00:00,2.07212,2.07281,2.06813,2.071,255000000.0
2009-10-27 17:30:00,2.07127,2.07278,2.06967,2.07104,267000000.0
2009-10-27 18:00:00,2.07102,2.07102,2.0668,2.06799,271000000.0
2009-10-27 18:30:00,2.06801,2.0695,2.06584,2.06777,258000000.0
2009-10-27 19:00:00,2.06756,2.06893,2.06478,2.06707,253000000.0
2009-10-27 19:30:00,2.06743,2.06932,2.06634,2.06917,253000000.0
2009-10-27 20:00:00,2.06887,2.0701,2.06783,2.06843,268000000.0
2009-10-27 20:30:00,2.06916,2.07076,2.06814,2.06906,247000000.0
2009-10-27 21:00:00,2.06931,2.06934,2.06691,2.06815,265000000.0
2009-10-27 21:30:00,2.06816,2.06858,2.0661,2.0668,258000000.0
2009-10-27 22:00:00,2.06682,2.06781,2.06634,2.06781,258000000.0
2009-10-27 22:30:00,2.06732,2.0684,2.06704,2.06799,245000000.0
2009-10-27 23:00:00,2.06747,2.06825,2.06581,2.06723,263000000.0
2009-10-27 23:30:00,2.06711,2.06896,2.06607,2.06842,253000000.0
2009-10-28 00:00:00,2.06846,2.06884,2.06651,2.0679,264000000.0
2009-10-28 00:30:00,2.06837,2.06886,2.06703,2.06787,245000000.0
2009-10-28 01:00:00,2.06664,2.06936,2.06664,2.06926,265000000.0
2009-10-28 01:30:00,2.06871,2.07073,2.06788,2.06952,255000000.0
2009-10-28 02:00:00,2.06956,2.07209,2.06956,2.07103,410000000.0
2009-10-28 02:30:00,2.07171,2.07223,2.06857,2.07175,253000000.0
2009-10-28 03:00:00,2.07225,2.07481,2.0711,2.0723,256000000.0
2009-10-28 03:30:00,2.07215,2.07299,2.0713,2.07249,256000000.0
2009-10-28 04:00:00,2.07168,2.07311,2.0709,2.07232,284000000.0
2009-10-28 04:30:00,2.07256,2.07341,2.07088,2.07242,345000000.0
2009-10-28 05:00:00,2.07251,2.07353,2.07201,2.07309,529000000.0
2009-10-28 05:30:00,2.07306,2.0737,2.07129,2.07239,455000000.0
2009-10-28 06:00:00,2.07248,2.07345,2.07073,2.0723,316000000.0
2009-10-28 06:30:00,2.07235,2.07347,2.07158,2.07274,610000000.0
2009-10-28 07:00:00,2.07304,2.07329,2.07155,2.07222,626000000.0
2009-10-28 07:30:00,2.07243,2.0741,2.07168,2.07321,840000000.0
2009-10-28 08:00:00,2.07357,2.0745,2.07183,2.07222,750000000.0
2009-10-28 08:30:00,2.073,2.07485,2.07176,2.0741,1550000000.0
2009-10-28 09:00:00,2.07463,2.07464,2.07162,2.07289,1262000000.0
2009-10-28 09:30:00,2.07258,2.07444,2.07165,2.07323,1423000000.0
2009-10-28 10:00:00,2.07337,2.07337,2.07025,2.07192,1579000000.0
2009-10-28 10:30:00,2.07222,2.07345,2.06907,2.07067,1465000000.0
2009-10-28 11:00:00,2.0706,2.07274,2.06936,2.07056,1351000000.0
2009-10-28 11:30:00,2.07009,2.07296,2.06905,2.0702,1123000000.0
2009-10-28 12:00:00,2.07037,2.07411,2.06941,2.07297,1650000000.0
2009-10-28 12:30:00,2.07265,2.07437,2.07157,2.07293,1016000000.0
2009-10-28 13:00:00,2.07347,2.07375,2.06862,2.06896,1020000000.0
2009-10-28 13:30:00,2.06883,2.07031,2.06664,2.06831,925000000.0
2009-10-28 14:00:00,2.06908,2.07203,2.066,2.07066,1335000000.0
2009-10-28 14:30:00,2.07092,2.07288,2.06835,2.07193,1149000000.0
2009-10-28 15:00:00,2.07193,2.07193,2.06816,2.0717,500000000.0
2009-10-28 15:30:00,2.07202,2.07343,2.06889,2.07005,282000000.0
2009-10-28 16:00:00,2.06984,2.0707,2.06568,2.06967,258000000.0
2009-10-28 16:30:00,2.06986,2.07021,2.06605,2.0678,270000000.0
2009-10-28 17:00:00,2.06805,2.06976,2.06575,2.06772,255000000.0
2009-10-28 17:30:00,2.06822,2.06959,2.06606,2.06767,267000000.0
2009-10-28 18:00:00,2.0679,2.0684,2.06447,2.06612,271000000.0
2009-10-28 18:30:00,2.06519,2.06741,2.06288,2.06369,258000000.0
2009-10-28 19:00:00,2.06469,2.06739,2.06326,2.06554,253000000.0
2009-10-28 19:30:00,2.06549,2.06623,2.06371,2.06534,253000000.0
2009-10-28 20:00:00,2.06498,2.06641,2.06308,2.06446,268000000.0
2009-10-28 20:30:00,2.06459,2.06604,2.06366,2.06504,247000000.0
2009-10-28 21:00:00,2.06549,2.06693,2.06256,2.06287,268000000.0
2009-10-28 21:30:00,2.0628,2.065,2.0619,2.06442,258000000.0
2009-10-28 22:00:00,2.06452,2.06505,2.06177,2.06338,258000000.0
2009-10-28 22:30:00,2.06352,2.0652,2.06258,2.06306,245000000.0
2009-10-28 23:00:00,2.06285,2.06459,2.06233,2.06387,263000000.0
2009-10-28 23:30:00,2.06434,2.06569,2.06302,2.06423,253000000.0
2009-10-29 00:00:00,2.06447,2.06586,2.06381,2.06513,264000000.0
2009-10-29 00:30:00,2.06533,2.0659,2.06432,2.0646,245000000.0
2009-10-29 01:00:00,2.06451,2.06673,2.06428,2.06565,265000000.0
2009-10-29 01:30:00,2.06503,2.0671,2.06419,2.0664,255000000.0
2009-10-29 02:00:00,2.06651,2.06728,2.0622,2.0622,408000000.0
2009-10-29 02:30:00,2.06251,2.064,2.06144,2.06335,253000000.0
2009-10-29 03:00:00,2.06316,2.06365,2.06105,2.06303,256000000.0
2009-10-29 03:30:00,2.06287,2.063,2.06093,2.06208,256000000.0
2009-10-29 04:00:00,2.0621,2.06296,2.06131,2.06149,284000000.0
2009-10-29 04:30:00,2.06156,2.06357,2.06136,2.06337,345000000.0
2009-10-29 05:00:00,2.06341,2.06542,2.06222,2.06485,529000000.0
2009-10-29 05:30:00,2.06512,2.06608,2.06494,2.06515,455000000.0
2009-10-29 06:00:00,2.06539,2.06597,2.06403,2.06457,316000000.0
2009-10-29 06:30:00,2.06451,2.06583,2.06378,2.06414,610000000.0
2009-10-29 07:00:00,2.06438,2.06583,2.06392,2.06509,626000000.0
2009-10-29 07:30:00,2.06513,2.0653,2.06359,2.06411,840000000.0
2009-10-29 08:00:00,2.06411,2.06468,2.06277,2.06391,750000000.0
2009-10-29 08:30:00,2.06397,2.06427,2.06011,2.06152,1550000000.0
2009-10-29 09:00:00,2.06153,2.06371,2.06121,2.06337,1262000000.0
2009-10-29 09:30:00,2.06301,2.06513,2.06173,2.06253,1423000000.0
2009-10-29 10:00:00,2.06347,2.06409,2.06081,2.0635,1579000000.0
2009-10-29 10:30:00,2.06355,2.06421,2.0614,2.06271,1465000000.0
2009-10-29 11:00:00,2.06306,2.06478,2.06187,2.06306,1351000000.0
2009-10-29 11:30:00,2.06346,2.06567,2.06145,2.06455,1123000000.0
2009-10-29 12:00:00,2.06434,2.06611,2.06331,2.06408,1650000000.0
2009-10-29 12:30:00,2.06455,2.06516,2.06208,2.06208,1016000000.0
2009-10-29 13:00:00,2.06356,2.06395,2.05957,2.06066,1020000000.0
2009-10-29 13:30:00,2.06151,2.06197,2.0588,2.061,925000000.0
2009-10-29 14:00:00,2.06099,2.06238,2.05927,2.06099,1335000000.0
2009-10-29 14:30:00,2.06093,2.06723,2.06026,2.06664,1149000000.0
2009-10-29 15:00:00,2.06593,2.06775,2.06393,2.06672,500000000.0
2009-10-29 15:30:00,2.06719,2.06833,2.0648,2.06746,282000000.0
2009-10-29 16:00:00,2.06778,2.06895,2.06592,2.06715,258000000.0
2009-10-29 16:30:00,2.06723,2.06765,2.06532,2.06757,270000000.0
2009-10-29 17:00:00,2.06776,2.07095,2.0662,2.06999,255000000.0
2009-10-29 17:30:00,2.07051,2.07177,2.06726,2.07048,267000000.0
2009-10-29 18:00:00,2.07063,2.07355,2.06987,2.07325,271000000.0
2009-10-29 18:30:00,2.07353,2.07471,2.0719,2.0733,258000000.0
2009-10-29 19:00:00,2.07443,2.07482,2.06777,2.07432,253000000.0
2009-10-29 19:30:00,2.07419,2.07536,2.07232,2.07277,253000000.0
2009-10-29 20:00:00,2.07296,2.0743,2.0721,2.07314,268000000.0
2009-10-29 20:30:00,2.07342,2.07574,2.07247,2.07366,247000000.0
2009-10-29 21:00:00,2.07359,2.07424,2.07204,2.0727,265000000.0
2009-10-29 21:30:00,2.07276,2.07318,2.07077,2.07136,258000000.0
2009-10-29 22:00:00,2.07166,2.07276,2.07064,2.07207,258000000.0
2009-10-29 22:30:00,2.07201,2.07312,2.07039,2.07039,245000000.0
2009-10-29 23:00:00,2.07012,2.07283,2.07012,2.07211,263000000.0
2009-10-29 23:30:00,2.0727,2.07274,2.07136,2.07247,253000000.0
2009-10-30 00:00:00,2.07291,2.07355,2.07165,2.07292,264000000.0
2009-10-30 00:30:00,2.0736,2.0738,2.0723,2.0735,245000000.0
2009-10-30 01:00:00,2.07349,2.07455,2.07226,2.07377,265000000.0
2009-10-30 01:30:00,2.07362,2.07463,2.07129,2.07189,255000000.0
2009-10-30 02:00:00,2.07168,2.07352,2.07082,2.07166,408000000.0
2009-10-30 02:30:00,2.07196,2.07218,2.06997,2.07154,253000000.0
2009-10-30 03:00:00,2.07164,2.07338,2.07094,2.07189,256000000.0
2009-10-30 03:30:00,2.07202,2.07292,2.07121,2.07288,256000000.0
2009-10-30 04:00:00,2.07271,2.07321,2.07136,2.07209,284000000.0
2009-10-30 04:30:00,2.0724,2.0729,2.07156,2.07186,345000000.0
2009-10-30 05:00:00,2.07197,2.07346,2.07153,2.07244,529000000.0
2009-10-30 05:30:00,2.07248,2.07421,2.07171,2.07318,455000000.0
2009-10-30 06:00:00,2.07373,2.07408,2.07136,2.0721,316000000.0
2009-10-30 06:30:00,2.07237,2.07339,2.07194,2.07263,610000000.0
2009-10-30 07:00:00,2.07258,2.07318,2.07227,2.07266,626000000.0
2009-10-30 07:30:00,2.0724,2.07284,2.07082,2.07111,840000000.0
2009-10-30 08:00:00,2.07102,2.07168,2.06923,2.07088,750000000.0
2009-10-30 08:30:00,2.07101,2.07165,2.06879,2.07038,1550000000.0
2009-10-30 09:00:00,2.07072,2.0712,2.06811,2.06936,1262000000.0
2009-10-30 09:30:00,2.06923,2.07104,2.06805,2.07012,1423000000.0
2009-10-30 10:00:00,2.07018,2.07067,2.06752,2.07022,1579000000.0
2009-10-30 10:30:00,2.07063,2.07116,2.06784,2.06964,1465000000.0
2009-10-30 11:00:00,2.07059,2.0718,2.06922,2.07165,1351000000.0
2009-10-30 11:30:00,2.07198,2.07401,2.07,2.07291,1123000000.0
2009-10-30 12:00:00,2.07231,2.07441,2.0712,2.07262,1650000000.0
2009-10-30 12:30:00,2.07292,2.07431,2.07117,2.07156,1016000000.0
2009-10-30 13:00:00,2.07342,2.07342,2.06978,2.07065,1020000000.0
2009-10-30 13:30:00,2.07052,2.07058,2.06706,2.06866,925000000.0
2009-10-30 14:00:00,2.06931,2.07104,2.06757,2.06954,1335000000.0
2009-10-30 14:30:00,2.0703,2.07137,2.06641,2.06719,1149000000.0
2009-10-30 15:00:00,2.06707,2.06928,2.0659,2.06813,500000000.0
2009-10-30 15:30:00,2.06837,2.06976,2.06524,2.06648,260000000.0
2009-10-30 16:00:00,2.0668,2.06809,2.06298,2.06298,258000000.0
2009-10-30 16:30:00,2.06364,2.06471,2.06229,2.06351,270000000.0
2009-10-30 17:00:00,2.06305,2.06349,2.05838,2.06185,255000000.0
2009-10-30 17:30:00,2.06148,2.06232,2.05831,2.06187,267000000.0
2009-10-30 18:00:00,2.06272,2.06475,2.05937,2.0606,271000000.0
2009-10-30 18:30:00,2.06071,2.06361,2.05868,2.06103,258000000.0
2009-10-30 19:00:00,2.06167,2.06371,2.06083,2.06313,253000000.0
2009-10-30 19:30:00,2.0628,2.0646,2.06021,2.06302,253000000.0
2009-10-30 20:00:00,2.06275,2.06473,2.06219,2.06293,268000000.0
2009-10-30 20:30:00,2.06307,2.06345,2.06073,2.06204,247000000.0
2009-10-30 21:00:00,2.06234,2.06347,2.05948,2.0627,268000000.0
2009-10-30 21:30:00,2.06268,2.06446,2.0612,2.0617,258000000.0
2009-10-30 22:00:00,2.06187,2.06212,2.05988,2.06079,258000000.0
2009-10-30 22:30:00,2.06104,2.06286,2.06023,2.06047,245000000.0
2009-11-02 00:00:00,2.06225,2.06305,2.0587,2.06115,264000000.0
2009-11-02 00:30:00,2.06116,2.06725,2.05925,2.06599,245000000.0
2009-11-02 01:00:00,2.06614,2.06827,2.06387,2.06404,265000000.0
2009-11-02 01:30:00,2.06385,2.06484,2.06195,2.06367,255000000.0
2009-11-02 02:00:00,2.06372,2.06571,2.06214,2.06214,255000000.0
2009-11-02 02:30:00,2.06287,2.06517,2.06188,2.06219,265000000.0
2009-11-02 03:00:00,2.06228,2.06476,2.06156,2.0642,245000000.0
2009-11-02 03:30:00,2.06474,2.06493,2.06313,2.06412,264000000.0
2009-11-02 04:00:00,2.06449,2.06559,2.06311,2.06559,253000000.0
2009-11-02 04:30:00,2.06561,2.06592,2.06362,2.06404,263000000.0
2009-11-02 05:00:00,2.06465,2.0656,2.06391,2.06533,245000000.0
2009-11-02 05:30:00,2.06558,2.06675,2.06456,2.06637,258000000.0
2009-11-02 06:00:00,2.06654,2.06698,2.06361,2.06584,258000000.0
2009-11-02 06:30:00,2.06615,2.06686,2.06471,2.06585,257000000.0
2009-11-02 07:00:00,2.06614,2.06639,2.06469,2.06579,247000000.0
2009-11-02 07:30:00,2.06606,2.06668,2.06497,2.06581,268000000.0
2009-11-02 08:00:00,2.06641,2.0671,2.06466,2.06564,253000000.0
2009-11-02 08:30:00,2.06573,2.06621,2.06374,2.06513,253000000.0
2009-11-02 09:00:00,2.06484,2.06527,2.06081,2.06364,258000000.0
2009-11-02 09:30:00,2.06443,2.06444,2.0614,2.06165,271000000.0
2009-11-02 10:00:00,2.06178,2.06344,2.06122,2.06239,267000000.0
2009-11-02 10:30:00,2.06248,2.06455,2.06143,2.06453,255000000.0
2009-11-02 11:00:00,2.06534,2.06604,2.0631,2.06496,270000000.0
2009-11-02 11:30:00,2.06478,2.06712,2.06419,2.06465,258000000.0
2009-11-02 12:00:00,2.06454,2.0668,2.06372,2.06531,282000000.0
2009-11-02 12:30:00,2.06495,2.06646,2.06376,2.06478,500000000.0
2009-11-02 13:00:00,2.06518,2.06768,2.06349,2.06693,1149000000.0
2009-11-02 13:30:00,2.06705,2.06857,2.06622,2.06708,1335000000.0
2009-11-02 14:00:00,2.06766,2.06778,2.0657,2.06638,925000000.0
2009-11-02 14:30:00,2.06707,2.0678,2.06421,2.06596,1020000000.0
2009-11-02 15:00:00,2.06597,2.06656,2.06436,2.0653,1016000000.0
2009-11-02 15:30:00,2.06594,2.06725,2.06124,2.06203,1650000000.0
2009-11-02 16:00:00,2.06342,2.06393,2.06107,2.06321,1123000000.0
2009-11-02 16:30:00,2.06325,2.06604,2.0619,2.06587,1351000000.0
2009-11-02 17:00:00,2.06583,2.07199,2.06573,2.07118,1465000000.0
2009-11-02 17:30:00,2.07157,2.07234,2.06848,2.06932,1579000000.0
2009-11-02 18:00:00,2.06906,2.07043,2.0674,2.0699,1423000000.0
2009-11-02 18:30:00,2.06987,2.07122,2.06747,2.0701,1262000000.0
2009-11-02 19:00:00,2.07029,2.07091,2.06786,2.06899,1550000000.0
2009-11-02 19:30:00,2.06908,2.07003,2.06489,2.065,750000000.0
2009-11-02 20:00:00,2.06489,2.06753,2.06397,2.0663,840000000.0
2009-11-02 20:30:00,2.06577,2.06582,2.06123,2.06142,626000000.0
2009-11-02 21:00:00,2.06165,2.06498,2.06034,2.06456,610000000.0
2009-11-02 21:30:00,2.06492,2.06658,2.0631,2.06333,316000000.0
2009-11-02 22:00:00,2.06361,2.06531,2.06309,2.06526,455000000.0
2009-11-02 22:30:00,2.06519,2.06699,2.06462,2.06607,529000000.0
2009-11-02 23:00:00,2.06629,2.06782,2.06535,2.06718,345000000.0
2009-11-02 23:30:00,2.06747,2.06836,2.06649,2.06764,284000000.0
2009-11-03 00:00:00,2.06787,2.06806,2.06572,2.06672,256000000.0
2009-11-03 00:30:00,2.0668,2.06744,2.06559,2.06612,256000000.0
2009-11-03 01:00:00,2.06657,2.06731,2.06494,2.06563,253000000.0
2009-11-03 01:30:00,2.0656,2.06663,2.06472,2.06472,408000000.0
2009-11-03 02:00:00,2.06535,2.06751,2.06455,2.06643,255000000.0
2009-11-03 02:30:00,2.06724,2.06744,2.06579,2.06674,265000000.0
2009-11-03 03:00:00,2.06678,2.06743,2.06522,2.06673,245000000.0
2009-11-03 03:30:00,2.06685,2.06795,2.06517,2.06652,264000000.0
2009-11-03 04:00:00,2.06666,2.06701,2.06522,2.06634,253000000.0
2009-11-03 04:30:00,2.0664,2.06682,2.06478,2.06501,263000000.0
2009-11-03 05:00:00,2.06576,2.06673,2.06407,2.06585,245000000.0
2009-11-03 05:30:00,2.06598,2.06598,2.06252,2.06452,258000000.0
2009-11-03 06:00:00,2.06491,2.06605,2.06395,2.06438,258000000.0
2009-11-03 06:30:00,2.06453,2.06573,2.06365,2.06564,265000000.0
2009-11-03 07:00:00,2.06526,2.06585,2.06445,2.06467,247000000.0
2009-11-03 07:30:00,2.065,2.06676,2.06445,2.06628,268000000.0
2009-11-03 08:00:00,2.06683,2.06814,2.06597,2.06683,253000000.0
2009-11-03 08:30:00,2.06737,2.06737,2.06454,2.06548,253000000.0
2009-11-03 09:00:00,2.06574,2.06588,2.06188,2.06512,258000000.0
2009-11-03 09:30:00,2.06565,2.06565,2.06328,2.06422,271000000.0
2009-11-03 10:00:00,2.06429,2.06567,2.06247,2.0635,267000000.0
2009-11-03 10:30:00,2.06323,2.06446,2.06162,2.06332,255000000.0
2009-11-03 11:00:00,2.06417,2.06489,2.06146,2.0623,270000000.0
2009-11-03 11:30:00,2.06169,2.06268,2.05727,2.05883,258000000.0
2009-11-03 12:00:00,2.05927,2.05936,2.05334,2.05522,282000000.0
2009-11-03 12:30:00,2.05548,2.05634,2.0514,2.05253,500000000.0
2009-11-03 13:00:00,2.05275,2.05431,2.05103,2.05376,1149000000.0
2009-11-03 13:30:00,2.05404,2.05413,2.05078,2.05311,1335000000.0
2009-11-03 14:00:00,2.05323,2.05468,2.0516,2.05283,925000000.0
2009-11-03 14:30:00,2.05342,2.05467,2.05074,2.0528,1020000000.0
2009-11-03 15:00:00,2.05228,2.05495,2.05122,2.05405,1016000000.0
2009-11-03 15:30:00,2.05483,2.05538,2.05186,2.05233,1650000000.0
2009-11-03 16:00:00,2.05389,2.06907,2.05121,2.05234,1123000000.0
2009-11-03 16:30:00,2.05253,2.05634,2.05169,2.05418,1351000000.0
2009-11-03 17:00:00,2.055,2.05639,2.05274,2.05369,1465000000.0
2009-11-03 17:30:00,2.05368,2.05899,2.05263,2.05614,1579000000.0
2009-11-03 18:00:00,2.05616,2.05684,2.0515,2.05162,1423000000.0
2009-11-03 18:30:00,2.05239,2.05439,2.05018,2.05376,1262000000.0
2009-11-03 19:00:00,2.05418,2.05518,2.05223,2.05381,1550000000.0
2009-11-03 19:30:00,2.05434,2.05921,2.05391,2.05743,750000000.0
2009-11-03 20:00:00,2.05734,2.05826,2.05584,2.05724,840000000.0
2009-11-03 20:30:00,2.05753,2.06049,2.05695,2.05874,626000000.0
2009-11-03 21:00:00,2.05912,2.06149,2.05894,2.05965,610000000.0
2009-11-03 21:30:00,2.0603,2.06126,2.05688,2.057,316000000.0
2009-11-03 22:00:00,2.05712,2.05904,2.05685,2.05889,455000000.0
2009-11-03 22:30:00,2.05911,2.06019,2.05762,2.05828,529000000.0
2009-11-03 23:00:00,2.05905,2.05971,2.05783,2.05926,345000000.0
2009-11-03 23:30:00,2.05966,2.06179,2.05914,2.05983,284000000.0
2009-11-04 00:00:00,2.06001,2.06118,2.05874,2.05946,256000000.0
2009-11-04 00:30:00,2.05926,2.06044,2.0574,2.05984,256000000.0
2009-11-04 01:00:00,2.05994,2.0609,2.05918,2.06046,253000000.0
2009-11-04 01:30:00,2.06022,2.06142,2.05938,2.06038,408000000.0
2009-11-04 02:00:00,2.06037,2.06058,2.05809,2.05913,255000000.0
2009-11-04 02:30:00,2.05957,2.06,2.05746,2.05893,265000000.0
2009-11-04 03:00:00,2.05939,2.06068,2.05827,2.06056,245000000.0
2009-11-04 03:30:00,2.06074,2.06074,2.05717,2.05876,264000000.0
2009-11-04 04:00:00,2.05848,2.05951,2.0581,2.0593,253000000.0
2009-11-04 04:30:00,2.05944,2.06059,2.05855,2.05933,263000000.0
2009-11-04 05:00:00,2.06039,2.06079,2.0594,2.06005,245000000.0
2009-11-04 05:30:00,2.06028,2.06088,2.05956,2.06009,258000000.0
2009-11-04 06:00:00,2.06033,2.06234,2.05948,2.05982,258000000.0
2009-11-04 06:30:00,2.06015,2.06139,2.05869,2.05923,265000000.0
2009-11-04 07:00:00,2.05959,2.05989,2.05653,2.0573,247000000.0
2009-11-04 07:30:00,2.05748,2.05841,2.05674,2.05769,268000000.0
2009-11-04 08:00:00,2.05812,2.05965,2.05742,2.05836,253000000.0
2009-11-04 08:30:00,2.05855,2.06052,2.05759,2.05855,253000000.0
2009-11-04 09:00:00,2.05893,2.06116,2.05762,2.06097,258000000.0
2009-11-04 09:30:00,2.06088,2.06228,2.05955,2.06081,271000000.0
2009-11-04 10:00:00,2.06157,2.06343,2.06027,2.06174,267000000.0
2009-11-04 10:30:00,2.06163,2.06274,2.06022,2.06133,255000000.0
2009-11-04 11:00:00,2.06156,2.06271,2.06022,2.06084,270000000.0
2009-11-04 11:30:00,2.0613,2.06213,2.05972,2.06035,258000000.0
2009-11-04 12:00:00,2.06021,2.06213,2.05895,2.06171,282000000.0
2009-11-04 12:30:00,2.06189,2.06251,2.06038,2.06122,500000000.0
2009-11-04 13:00:00,2.0615,2.06257,2.05863,2.06032,1149000000.0
2009-11-04 13:30:00,2.06084,2.06252,2.05963,2.06137,1335000000.0
2009-11-04 14:00:00,2.06106,2.06308,2.05958,2.0614,925000000.0
2009-11-04 14:30:00,2.06167,2.06182,2.05801,2.05953,1020000000.0
2009-11-04 15:00:00,2.05882,2.06546,2.05813,2.0637,1016000000.0
2009-11-04 15:30:00,2.0645,2.06573,2.06127,2.06264,1650000000.0
2009-11-04 16:00:00,2.06415,2.06595,2.06322,2.06591,1123000000.0
2009-11-04 16:30:00,2.06591,2.06806,2.06413,2.06692,1351000000.0
2009-11-04 17:00:00,2.06695,2.07049,2.06503,2.06887,1465000000.0
2009-11-04 17:30:00,2.06953,2.07074,2.06659,2.07,1579000000.0
2009-11-04 18:00:00,2.06985,2.0712,2.06745,2.07051,1423000000.0
2009-11-04 18:30:00,2.07086,2.07113,2.06898,2.0699,1262000000.0
2009-11-04 19:00:00,2.06998,2.07107,2.0689,2.07068,1550000000.0
2009-11-04 19:30:00,2.07085,2.0718,2.06949,2.07081,750000000.0
2009-11-04 20:00:00,2.0705,2.071,2.06902,2.07028,840000000.0
2009-11-04 20:30:00,2.07075,2.07194,2.07006,2.07131,626000000.0
2009-11-04 21:00:00,2.0714,2.07731,2.06865,2.0689,610000000.0
2009-11-04 21:30:00,2.06902,2.07815,2.06867,2.07651,316000000.0
2009-11-04 22:00:00,2.07659,2.07752,2.07431,2.07665,455000000.0
2009-11-04 22:30:00,2.07688,2.07715,2.07392,2.07437,529000000.0
2009-11-04 23:00:00,2.07473,2.07683,2.07403,2.07426,345000000.0
2009-11-04 23:30:00,2.07449,2.07474,2.07299,2.07299,284000000.0
2009-11-05 00:00:00,2.0735,2.07618,2.07256,2.07576,256000000.0
2009-11-05 00:30:00,2.07559,2.07656,2.07412,2.07569,256000000.0
2009-11-05 01:00:00,2.07574,2.07579,2.0735,2.07429,253000000.0
2009-11-05 01:30:00,2.07426,2.07471,2.07187,2.07328,408000000.0
2009-11-05 02:00:00,2.07293,2.07515,2.07251,2.07445,255000000.0
2009-11-05 02:30:00,2.07517,2.07554,2.07039,2.07039,265000000.0
2009-11-05 03:00:00,2.07055,2.07244,2.07031,2.07184,245000000.0
2009-11-05 03:30:00,2.07196,2.07297,2.071,2.07263,264000000.0
2009-11-05 04:00:00,2.07294,2.07359,2.07178,2.07274,253000000.0
2009-11-05 04:30:00,2.07268,2.0733,2.07167,2.07234,263000000.0
2009-11-05 05:00:00,2.07269,2.07311,2.07131,2.07205,245000000.0
2009-11-05 05:30:00,2.07199,2.07275,2.07079,2.07167,258000000.0
2009-11-05 06:00:00,2.07216,2.07282,2.07082,2.07219,258000000.0
2009-11-05 06:30:00,2.0722,2.07346,2.07177,2.07323,265000000.0
2009-11-05 07:00:00,2.07341,2.07352,2.07188,2.07306,247000000.0
2009-11-05 07:30:00,2.07284,2.07458,2.07209,2.07319,268000000.0
2009-11-05 08:00:00,2.07391,2.07406,2.07203,2.07258,253000000.0
2009-11-05 08:30:00,2.07298,2.0735,2.06967,2.07158,253000000.0
2009-11-05 09:00:00,2.07067,2.0718,2.06801,2.06999,258000000.0
2009-11-05 09:30:00,2.07049,2.07191,2.06903,2.07107,271000000.0
2009-11-05 10:00:00,2.0705,2.07221,2.06935,2.07106,267000000.0
2009-11-05 10:30:00,2.07085,2.07111,2.06796,2.06957,255000000.0
2009-11-05 11:00:00,2.07028,2.07352,2.06911,2.07095,270000000.0
2009-11-05 11:30:00,2.07201,2.07498,2.07111,2.07273,258000000.0
2009-11-05 12:00:00,2.07191,2.07452,2.07076,2.07122,282000000.0
2009-11-05 12:30:00,2.07154,2.07276,2.06947,2.07056,500000000.0
2009-11-05 13:00:00,2.07065,2.07238,2.06994,2.07166,1149000000.0
2009-11-05 13:30:00,2.07199,2.07297,2.0704,2.07077,1335000000.0
2009-11-05 14:00:00,2.07156,2.07227,2.06946,2.07086,925000000.0
2009-11-05 14:30:00,2.07118,2.0751,2.07069,2.07393,1020000000.0
2009-11-05 15:00:00,2.07345,2.07474,2.07114,2.07206,1016000000.0
2009-11-05 15:30:00,2.07223,2.07895,2.0718,2.07564,1650000000.0
2009-11-05 16:00:00,2.07628,2.07736,2.07308,2.07421,1123000000.0
2009-11-05 16:30:00,2.07462,2.07617,2.0723,2.07445,1351000000.0
2009-11-05 17:00:00,2.07377,2.07551,2.07014,2.07445,1465000000.0
2009-11-05 17:30:00,2.07457,2.07738,2.073,2.07568,1579000000.0
2009-11-05 18:00:00,2.07569,2.07627,2.07328,2.07496,1423000000.0
2009-11-05 18:30:00,2.07573,2.07615,2.07105,2.07262,1262000000.0
2009-11-05 19:00:00,2.07305,2.07306,2.07058,2.07127,1550000000.0
2009-11-05 19:30:00,2.07194,2.07381,2.07091,2.07321,750000000.0
2009-11-05 20:00:00,2.07348,2.07474,2.07209,2.07301,840000000.0
2009-11-05 20:30:00,2.07306,2.07358,2.07214,2.07261,626000000.0
2009-11-05 21:00:00,2.07268,2.07344,2.07184,2.07222,610000000.0
2009-11-05 21:30:00,2.07273,2.07413,2.07194,2.0728,316000000.0
2009-11-05 22:00:00,2.07291,2.07463,2.07221,2.07395,455000000.0
2009-11-05 22:30:00,2.0742,2.07453,2.07267,2.07453,529000000.0
2009-11-05 23:00:00,2.07429,2.07509,2.07309,2.07329,345000000.0
2009-11-05 23:30:00,2.07346,2.07468,2.07213,2.07401,284000000.0
2009-11-06 00:00:00,2.07455,2.07464,2.07331,2.07451,256000000.0
2009-11-06 00:30:00,2.07438,2.07537,2.07328,2.07487,256000000.0
2009-11-06 01:00:00,2.07526,2.07526,2.07328,2.07422,253000000.0
2009-11-06 01:30:00,2.07427,2.07631,2.07382,2.07469,408000000.0
2009-11-06 02:00:00,2.07495,2.07507,2.07327,2.07361,255000000.0
2009-11-06 02:30:00,2.07487,2.07593,2.07235,2.07337,265000000.0
2009-11-06 03:00:00,2.07359,2.07402,2.07139,2.07184,245000000.0
2009-11-06 03:30:00,2.07188,2.07323,2.07128,2.07194,264000000.0
2009-11-06 04:00:00,2.07196,2.07253,2.0707,2.0725,253000000.0
2009-11-06 04:30:00,2.07279,2.07325,2.07111,2.072,263000000.0
2009-11-06 05:00:00,2.07272,2.07352,2.07178,2.0725,245000000.0
2009-11-06 05:30:00,2.0727,2.07298,2.07184,2.07211,258000000.0
2009-11-06 06:00:00,2.07246,2.07272,2.07116,2.07125,258000000.0
2009-11-06 06:30:00,2.07118,2.07263,2.07071,2.07234,265000000.0
2009-11-06 07:00:00,2.07229,2.07273,2.07126,2.07216,247000000.0
2009-11-06 07:30:00,2.07251,2.07303,2.07123,2.07246,268000000.0
2009-11-06 08:00:00,2.07269,2.07269,2.07014,2.07163,253000000.0
2009-11-06 08:30:00,2.07168,2.07214,2.07018,2.07165,253000000.0
2009-11-06 09:00:00,2.07137,2.07209,2.0697,2.07066,258000000.0
2009-11-06 09:30:00,2.07038,2.07313,2.06773,2.07188,271000000.0
2009-11-06 10:00:00,2.07188,2.072,2.06916,2.07041,267000000.0
2009-11-06 10:30:00,2.07051,2.07316,2.0694,2.07279,255000000.0
2009-11-06 11:00:00,2.07266,2.07281,2.07065,2.07164,270000000.0
2009-11-06 11:30:00,2.07214,2.07344,2.07087,2.07258,258000000.0
2009-11-06 12:00:00,2.07251,2.07386,2.0707,2.07139,282000000.0
2009-11-06 12:30:00,2.07189,2.07308,2.0709,2.07189,500000000.0
2009-11-06 13:00:00,2.07186,2.07288,2.0696,2.07023,1149000000.0
2009-11-06 13:30:00,2.0713,2.07158,2.06921,2.07018,1335000000.0
2009-11-06 14:00:00,2.06953,2.07136,2.06818,2.07113,925000000.0
2009-11-06 14:30:00,2.07121,2.07184,2.06834,2.0697,1020000000.0
2009-11-06 15:00:00,2.0695,2.07101,2.06692,2.07031,1016000000.0
2009-11-06 15:30:00,2.07049,2.07059,2.06328,2.06696,1650000000.0
2009-11-06 16:00:00,2.06708,2.07166,2.06594,2.06913,1123000000.0
2009-11-06 16:30:00,2.06941,2.07345,2.06796,2.07133,1351000000.0
2009-11-06 17:00:00,2.07179,2.0739,2.06857,2.06917,1465000000.0
2009-11-06 17:30:00,2.06965,2.0725,2.06809,2.07063,1579000000.0
2009-11-06 18:00:00,2.07058,2.07174,2.06641,2.06799,1423000000.0
2009-11-06 18:30:00,2.06847,2.06881,2.06467,2.06467,1262000000.0
2009-11-06 19:00:00,2.06576,2.06813,2.06491,2.06677,1550000000.0
2009-11-06 19:30:00,2.06686,2.06794,2.06453,2.06579,750000000.0
2009-11-06 20:00:00,2.06581,2.06646,2.06401,2.06561,840000000.0
2009-11-06 20:30:00,2.06572,2.06625,2.065,2.06549,626000000.0
2009-11-06 21:00:00,2.06537,2.06678,2.06403,2.06595,610000000.0
2009-11-06 21:30:00,2.06637,2.06687,2.06475,2.0649,316000000.0
2009-11-06 22:00:00,2.06485,2.06622,2.06457,2.06553,455000000.0
2009-11-06 22:30:00,2.06609,2.06698,2.06535,2.06695,529000000.0
2009-11-06 23:00:00,2.06683,2.06778,2.06623,2.06659,345000000.0
2009-11-06 23:30:00,2.0668,2.06743,2.06559,2.06652,284000000.0
2009-11-09 00:00:00,2.0709,2.07167,2.06676,2.06752,256000000.0
2009-11-09 00:30:00,2.06764,2.06981,2.06661,2.06912,256000000.0
2009-11-09 01:00:00,2.06927,2.07048,2.06802,2.07022,253000000.0
2009-11-09 01:30:00,2.06985,2.07049,2.0678,2.06861,408000000.0
2009-11-09 02:00:00,2.06799,2.06907,2.0672,2.06863,408000000.0
2009-11-09 02:30:00,2.06906,2.07066,2.06824,2.07041,253000000.0
2009-11-09 03:00:00,2.06966,2.07173,2.06962,2.07101,256000000.0
2009-11-09 03:30:00,2.0711,2.0711,2.06863,2.06955,256000000.0
2009-11-09 04:00:00,2.06931,2.07072,2.06836,2.07014,284000000.0
2009-11-09 04:30:00,2.07028,2.07073,2.06872,2.06947,345000000.0
2009-11-09 05:00:00,2.06967,2.07062,2.06831,2.07024,529000000.0
2009-11-09 05:30:00,2.07023,2.0717,2.06928,2.06995,455000000.0
2009-11-09 06:00:00,2.0702,2.07184,2.06754,2.06817,316000000.0
2009-11-09 06:30:00,2.0683,2.07222,2.06793,2.07166,610000000.0
2009-11-09 07:00:00,2.07211,2.07211,2.06902,2.07199,626000000.0
2009-11-09 07:30:00,2.07199,2.07242,2.07018,2.07115,840000000.0
2009-11-09 08:00:00,2.07086,2.07365,2.06987,2.07309,750000000.0
2009-11-09 08:30:00,2.07218,2.07312,2.0705,2.07197,1550000000.0
2009-11-09 09:00:00,2.07199,2.07434,2.07062,2.07403,1262000000.0
2009-11-09 09:30:00,2.07416,2.07676,2.07264,2.07593,1423000000.0
2009-11-09 10:00:00,2.07629,2.07738,2.07392,2.07392,1579000000.0
2009-11-09 10:30:00,2.07517,2.07587,2.0721,2.07369,1465000000.0
2009-11-09 11:00:00,2.07409,2.07462,2.07158,2.0746,1351000000.0
2009-11-09 11:30:00,2.07458,2.07665,2.07255,2.07665,1123000000.0
2009-11-09 12:00:00,2.07636,2.0795,2.07554,2.07813,1650000000.0
2009-11-09 12:30:00,2.07809,2.07958,2.07624,2.07819,1016000000.0
2009-11-09 13:00:00,2.0783,2.08017,2.07528,2.07623,1020000000.0
2009-11-09 13:30:00,2.07591,2.07644,2.07259,2.07462,925000000.0
2009-11-09 14:00:00,2.0748,2.07726,2.07388,2.07621,1335000000.0
2009-11-09 14:30:00,2.07733,2.07839,2.07593,2.07728,1149000000.0
2009-11-09 15:00:00,2.07759,2.0778,2.07559,2.07583,500000000.0
2009-11-09 15:30:00,2.07648,2.07908,2.0748,2.07813,282000000.0
2009-11-09 16:00:00,2.07869,2.08062,2.07713,2.07954,258000000.0
2009-11-09 16:30:00,2.08028,2.08028,2.07645,2.0771,270000000.0
2009-11-09 17:00:00,2.07718,2.07921,2.07605,2.07684,255000000.0
2009-11-09 17:30:00,2.07725,2.08091,2.07412,2.07922,267000000.0
2009-11-09 18:00:00,2.08034,2.08047,2.0776,2.07894,271000000.0
2009-11-09 18:30:00,2.07967,2.07995,2.07741,2.07845,258000000.0
2009-11-09 19:00:00,2.07864,2.07906,2.07741,2.07773,253000000.0
2009-11-09 19:30:00,2.07804,2.0796,2.07695,2.07924,253000000.0
2009-11-09 20:00:00,2.07867,2.079,2.07494,2.07723,268000000.0
2009-11-09 20:30:00,2.07682,2.0787,2.07599,2.07715,247000000.0
2009-11-09 21:00:00,2.07772,2.07772,2.07494,2.07576,265000000.0
2009-11-09 21:30:00,2.07557,2.07635,2.07463,2.07548,258000000.0
2009-11-09 22:00:00,2.07568,2.0787,2.074,2.07807,258000000.0
2009-11-09 22:30:00,2.07794,2.07937,2.07696,2.07815,245000000.0
2009-11-09 23:00:00,2.07783,2.08027,2.07783,2.07908,263000000.0
2009-11-09 23:30:00,2.07907,2.07968,2.07682,2.07818,253000000.0
2009-11-10 00:00:00,2.0773,2.07965,2.07603,2.07897,264000000.0
2009-11-10 00:30:00,2.07926,2.07958,2.07726,2.07932,245000000.0
2009-11-10 01:00:00,2.0794,2.07987,2.0762,2.07965,265000000.0
2009-11-10 01:30:00,2.07912,2.08051,2.07767,2.07892,255000000.0
2009-11-10 02:00:00,2.07904,2.07986,2.07829,2.0785,410000000.0
2009-11-10 02:30:00,2.07889,2.07906,2.07632,2.07736,253000000.0
2009-11-10 03:00:00,2.07773,2.0784,2.07607,2.07701,256000000.0
2009-11-10 03:30:00,2.0775,2.0775,2.0752,2.07729,256000000.0
2009-11-10 04:00:00,2.07715,2.07852,2.07687,2.07799,284000000.0
2009-11-10 04:30:00,2.07808,2.07911,2.07711,2.07896,345000000.0
2009-11-10 05:00:00,2.07883,2.08014,2.07799,2.0785,529000000.0
2009-11-10 05:30:00,2.07889,2.07938,2.07782,2.07816,455000000.0
2009-11-10 06:00:00,2.07821,2.0788,2.07701,2.07781,316000000.0
2009-11-10 06:30:00,2.07786,2.07903,2.07753,2.07845,610000000.0
2009-11-10 07:00:00,2.07842,2.07916,2.07467,2.07748,626000000.0
2009-11-10 07:30:00,2.07746,2.07967,2.07622,2.07817,840000000.0
2009-11-10 08:00:00,2.07867,2.0793,2.07691,2.07831,750000000.0
2009-11-10 08:30:00,2.07839,2.08101,2.07708,2.08041,1550000000.0
2009-11-10 09:00:00,2.0812,2.0812,2.07725,2.07902,1262000000.0
2009-11-10 09:30:00,2.0783,2.08,2.07603,2.07818,1423000000.0
2009-11-10 10:00:00,2.07801,2.07966,2.07624,2.07796,1579000000.0
2009-11-10 10:30:00,2.07959,2.08066,2.07769,2.07998,1465000000.0
2009-11-10 11:00:00,2.08043,2.08243,2.07891,2.08182,1351000000.0
2009-11-10 11:30:00,2.0821,2.08282,2.08051,2.08163,1123000000.0
2009-11-10 12:00:00,2.0805,2.0829,2.07877,2.0826,1650000000.0
2009-11-10 12:30:00,2.0824,2.0836,2.08131,2.08204,1016000000.0
2009-11-10 13:00:00,2.08304,2.08316,2.08022,2.082,1020000000.0
2009-11-10 13:30:00,2.08214,2.08285,2.07976,2.08096,925000000.0
2009-11-10 14:00:00,2.08122,2.08232,2.07867,2.08042,1335000000.0
2009-11-10 14:30:00,2.08131,2.08166,2.07738,2.07814,1149000000.0
2009-11-10 15:00:00,2.07835,2.07986,2.0724,2.07937,500000000.0
2009-11-10 15:30:00,2.07955,2.08056,2.07648,2.07734,282000000.0
2009-11-10 16:00:00,2.07761,2.07828,2.07547,2.07724,258000000.0
2009-11-10 16:30:00,2.07756,2.07921,2.07637,2.07863,270000000.0
2009-11-10 17:00:00,2.07802,2.08054,2.07706,2.07937,255000000.0
2009-11-10 17:30:00,2.07965,2.08011,2.07678,2.07772,267000000.0
2009-11-10 18:00:00,2.07804,2.0783,2.07314,2.0748,271000000.0
2009-11-10 18:30:00,2.0749,2.07716,2.07206,2.07631,258000000.0
2009-11-10 19:00:00,2.07653,2.07744,2.07417,2.07561,253000000.0
2009-11-10 19:30:00,2.07586,2.07865,2.07483,2.07865,253000000.0
2009-11-10 20:00:00,2.07828,2.07882,2.07614,2.07731,268000000.0
2009-11-10 20:30:00,2.07737,2.07805,2.07626,2.07782,247000000.0
2009-11-10 21:00:00,2.07787,2.07849,2.07668,2.07785,265000000.0
2009-11-10 21:30:00,2.07805,2.07913,2.07732,2.07863,258000000.0
2009-11-10 22:00:00,2.07846,2.07866,2.07659,2.0783,258000000.0
2009-11-10 22:30:00,2.07876,2.07914,2.07787,2.07865,245000000.0
2009-11-10 23:00:00,2.07811,2.07954,2.07796,2.07925,263000000.0
2009-11-10 23:30:00,2.07944,2.08004,2.07803,2.07953,253000000.0
2009-11-11 00:00:00,2.08034,2.08069,2.07787,2.07964,264000000.0
2009-11-11 00:30:00,2.07926,2.07969,2.0784,2.07883,245000000.0
2009-11-11 01:00:00,2.07901,2.07985,2.07743,2.07957,265000000.0
2009-11-11 01:30:00,2.07988,2.08005,2.07836,2.08001,255000000.0
2009-11-11 02:00:00,2.08037,2.08166,2.07978,2.08018,408000000.0
2009-11-11 02:30:00,2.08,2.08054,2.07779,2.0791,253000000.0
2009-11-11 03:00:00,2.07925,2.07982,2.07828,2.07925,256000000.0
2009-11-11 03:30:00,2.07905,2.07958,2.07806,2.07864,256000000.0
2009-11-11 04:00:00,2.07919,2.08026,2.07678,2.07758,284000000.0
2009-11-11 04:30:00,2.07759,2.07905,2.07687,2.07856,345000000.0
2009-11-11 05:00:00,2.07873,2.07958,2.07769,2.07821,529000000.0
2009-11-11 05:30:00,2.07844,2.07907,2.07664,2.07726,455000000.0
2009-11-11 06:00:00,2.07753,2.0783,2.07619,2.07671,316000000.0
2009-11-11 06:30:00,2.07676,2.0785,2.07615,2.07749,610000000.0
2009-11-11 07:00:00,2.07767,2.07829,2.07677,2.07748,626000000.0
2009-11-11 07:30:00,2.07782,2.07878,2.07638,2.0784,840000000.0
2009-11-11 08:00:00,2.07851,2.07957,2.0764,2.07927,750000000.0
2009-11-11 08:30:00,2.07937,2.07963,2.07707,2.07827,1550000000.0
2009-11-11 09:00:00,2.07823,2.08022,2.07728,2.07945,1262000000.0
2009-11-11 09:30:00,2.07903,2.08183,2.07795,2.08146,1423000000.0
2009-11-11 10:00:00,2.08141,2.08489,2.08023,2.08319,1579000000.0
2009-11-11 10:30:00,2.08334,2.08461,2.08165,2.08273,1465000000.0
2009-11-11 11:00:00,2.08311,2.08414,2.08174,2.08195,1351000000.0
2009-11-11 11:30:00,2.08367,2.08467,2.08019,2.08022,1123000000.0
2009-11-11 12:00:00,2.08073,2.08265,2.07947,2.08099,1650000000.0
2009-11-11 12:30:00,2.08015,2.08331,2.07963,2.08253,1016000000.0
2009-11-11 13:00:00,2.08293,2.08397,2.08156,2.08328,1020000000.0
2009-11-11 13:30:00,2.08341,2.08348,2.08126,2.0829,925000000.0
2009-11-11 14:00:00,2.08195,2.08387,2.08095,2.08275,1335000000.0
2009-11-11 14:30:00,2.08312,2.08426,2.08181,2.08335,1149000000.0
2009-11-11 15:00:00,2.08353,2.08435,2.08105,2.08245,500000000.0
2009-11-11 15:30:00,2.08259,2.08311,2.07991,2.08033,282000000.0
2009-11-11 16:00:00,2.08133,2.08318,2.0803,2.08211,258000000.0
2009-11-11 16:30:00,2.08203,2.0842,2.07485,2.08107,270000000.0
2009-11-11 17:00:00,2.08217,2.08308,2.07952,2.08051,255000000.0
2009-11-11 17:30:00,2.08084,2.08084,2.07594,2.0779,267000000.0
2009-11-11 18:00:00,2.07817,2.07835,2.07359,2.07622,271000000.0
2009-11-11 18:30:00,2.07641,2.07764,2.07452,2.07487,258000000.0
2009-11-11 19:00:00,2.07374,2.0764,2.07352,2.07567,253000000.0
2009-11-11 19:30:00,2.07608,2.07808,2.07478,2.07601,253000000.0
2009-11-11 20:00:00,2.07616,2.07711,2.0752,2.07569,268000000.0
2009-11-11 20:30:00,2.07576,2.0764,2.0739,2.07496,247000000.0
2009-11-11 21:00:00,2.07516,2.07733,2.07453,2.07599,265000000.0
2009-11-11 21:30:00,2.0763,2.0773,2.07559,2.07644,258000000.0
2009-11-11 22:00:00,2.07666,2.07689,2.07457,2.07653,258000000.0
2009-11-11 22:30:00,2.07672,2.07747,2.07552,2.07629,245000000.0
2009-11-11 23:00:00,2.07577,2.07668,2.0751,2.07636,263000000.0
2009-11-11 23:30:00,2.07642,2.07737,2.07531,2.07709,253000000.0
2009-11-12 00:00:00,2.07746,2.07746,2.0758,2.07654,264000000.0
2009-11-12 00:30:00,2.07666,2.07746,2.07602,2.07687,245000000.0
2009-11-12 01:00:00,2.07673,2.0777,2.07581,2.07638,265000000.0
2009-11-12 01:30:00,2.07687,2.07778,2.07576,2.07765,255000000.0
2009-11-12 02:00:00,2.07673,2.07927,2.07673,2.07868,408000000.0
2009-11-12 02:30:00,2.07948,2.0806,2.07678,2.07804,253000000.0
2009-11-12 03:00:00,2.07697,2.08058,2.07546,2.07818,256000000.0
2009-11-12 03:30:00,2.07806,2.07886,2.07688,2.07815,256000000.0
2009-11-12 04:00:00,2.07811,2.07831,2.076,2.0768,284000000.0
2009-11-12 04:30:00,2.07688,2.0795,2.07558,2.07905,345000000.0
2009-11-12 05:00:00,2.07893,2.08005,2.07819,2.07864,529000000.0
2009-11-12 05:30:00,2.07921,2.07993,2.07754,2.07826,455000000.0
2009-11-12 06:00:00,2.07829,2.07896,2.07754,2.07786,316000000.0
2009-11-12 06:30:00,2.07814,2.07852,2.07685,2.07762,610000000.0
2009-11-12 07:00:00,2.07765,2.07851,2.07674,2.07849,626000000.0
2009-11-12 07:30:00,2.0784,2.07927,2.07756,2.07867,840000000.0
2009-11-12 08:00:00,2.07919,2.08034,2.07777,2.07851,750000000.0
2009-11-12 08:30:00,2.07845,2.08073,2.07743,2.08025,1550000000.0
2009-11-12 09:00:00,2.08068,2.08078,2.07747,2.07921,1262000000.0
2009-11-12 09:30:00,2.07908,2.08018,2.0757,2.07718,1423000000.0
2009-11-12 10:00:00,2.07684,2.07868,2.07497,2.07782,1579000000.0
2009-11-12 10:30:00,2.07797,2.07922,2.07574,2.07641,1465000000.0
2009-11-12 11:00:00,2.07714,2.0777,2.07128,2.07246,1351000000.0
2009-11-12 11:30:00,2.07373,2.07376,2.07084,2.0721,1123000000.0
2009-11-12 12:00:00,2.07156,2.07535,2.07102,2.07283,1650000000.0
2009-11-12 12:30:00,2.07376,2.07451,2.07121,2.07121,1016000000.0
2009-11-12 13:00:00,2.073,2.07348,2.07057,2.07255,1020000000.0
2009-11-12 13:30:00,2.07201,2.07273,2.06912,2.07122,925000000.0
2009-11-12 14:00:00,2.07226,2.07467,2.06923,2.06997,1335000000.0
2009-11-12 14:30:00,2.07102,2.07115,2.06806,2.06881,1149000000.0
2009-11-12 15:00:00,2.06941,2.07165,2.06823,2.0709,500000000.0
2009-11-12 15:30:00,2.07176,2.07301,2.06918,2.07223,282000000.0
2009-11-12 16:00:00,2.07266,2.07368,2.0699,2.07112,258000000.0
2009-11-12 16:30:00,2.07193,2.07357,2.06884,2.07312,270000000.0
2009-11-12 17:00:00,2.07333,2.07343,2.06334,2.0662,255000000.0
2009-11-12 17:30:00,2.06808,2.07066,2.06457,2.06745,267000000.0
2009-11-12 18:00:00,2.06747,2.06747,2.063,2.06523,271000000.0
2009-11-12 18:30:00,2.06543,2.06543,2.06206,2.06409,258000000.0
2009-11-12 19:00:00,2.06445,2.06604,2.06348,2.06482,253000000.0
2009-11-12 19:30:00,2.06512,2.0663,2.06355,2.06473,253000000.0
2009-11-12 20:00:00,2.06477,2.06588,2.06263,2.06471,268000000.0
2009-11-12 20:30:00,2.06507,2.06538,2.06282,2.06394,247000000.0
2009-11-12 21:00:00,2.06411,2.06581,2.06315,2.06384,265000000.0
2009-11-12 21:30:00,2.06367,2.06564,2.06354,2.06471,258000000.0
2009-11-12 22:00:00,2.06484,2.06503,2.06183,2.06235,258000000.0
2009-11-12 22:30:00,2.06181,2.06244,2.05919,2.06217,245000000.0
2009-11-12 23:00:00,2.06126,2.06276,2.0609,2.06204,263000000.0
2009-11-12 23:30:00,2.06248,2.06347,2.06169,2.06314,253000000.0
2009-11-13 00:00:00,2.06333,2.0637,2.0617,2.06264,264000000.0
2009-11-13 00:30:00,2.06257,2.06357,2.06161,2.06253,245000000.0
2009-11-13 01:00:00,2.06265,2.06368,2.06164,2.06329,265000000.0
2009-11-13 01:30:00,2.06375,2.06478,2.06262,2.06422,255000000.0
2009-11-13 02:00:00,2.06439,2.06619,2.06348,2.06379,408000000.0
2009-11-13 02:30:00,2.06436,2.0653,2.06289,2.06527,253000000.0
2009-11-13 03:00:00,2.06529,2.06541,2.06288,2.06409,256000000.0
2009-11-13 03:30:00,2.06416,2.06446,2.06245,2.06349,256000000.0
2009-11-13 04:00:00,2.06398,2.06476,2.06276,2.06394,284000000.0
2009-11-13 04:30:00,2.06382,2.06442,2.06129,2.06307,345000000.0
2009-11-13 05:00:00,2.06313,2.06536,2.06139,2.06419,529000000.0
2009-11-13 05:30:00,2.06449,2.06505,2.06302,2.06312,455000000.0
2009-11-13 06:00:00,2.06348,2.06505,2.06243,2.0628,316000000.0
2009-11-13 06:30:00,2.06286,2.06452,2.06251,2.06397,610000000.0
2009-11-13 07:00:00,2.06381,2.06548,2.06365,2.06512,626000000.0
2009-11-13 07:30:00,2.06544,2.06593,2.06396,2.06478,808000000.0
2009-11-13 08:00:00,2.06519,2.06534,2.06281,2.06392,750000000.0
2009-11-13 08:30:00,2.06457,2.06661,2.06286,2.06494,1550000000.0
2009-11-13 09:00:00,2.06479,2.06673,2.05992,2.0641,1262000000.0
2009-11-13 09:30:00,2.06449,2.06522,2.06177,2.06437,1423000000.0
2009-11-13 10:00:00,2.0645,2.06556,2.06247,2.0645,1579000000.0
2009-11-13 10:30:00,2.06459,2.06644,2.06278,2.06523,1465000000.0
2009-11-13 11:00:00,2.06584,2.06638,2.06379,2.06399,1351000000.0
2009-11-13 11:30:00,2.0645,2.06529,2.06209,2.06333,1123000000.0
2009-11-13 12:00:00,2.06279,2.06349,2.06079,2.06218,1650000000.0
2009-11-13 12:30:00,2.06202,2.06286,2.05904,2.06219,1016000000.0
2009-11-13 13:00:00,2.06299,2.0636,2.0614,2.06306,1020000000.0
2009-11-13 13:30:00,2.06291,2.06392,2.06127,2.0628,925000000.0
2009-11-13 14:00:00,2.06326,2.06403,2.06009,2.06164,1335000000.0
2009-11-13 14:30:00,2.06146,2.0621,2.05784,2.05991,1149000000.0
2009-11-13 15:00:00,2.05965,2.06113,2.05824,2.05983,500000000.0
2009-11-13 15:30:00,2.06053,2.06349,2.05986,2.06094,282000000.0
2009-11-13 16:00:00,2.06163,2.06166,2.05595,2.05734,258000000.0
2009-11-13 16:30:00,2.05791,2.05866,2.05525,2.05525,270000000.0
2009-11-13 17:00:00,2.05574,2.0591,2.05487,2.05721,255000000.0
2009-11-13 17:30:00,2.0574,2.06406,2.05628,2.06355,267000000.0
2009-11-13 18:00:00,2.06357,2.06395,2.0604,2.06304,271000000.0
2009-11-13 18:30:00,2.06275,2.06397,2.06161,2.06239,258000000.0
2009-11-13 19:00:00,2.06298,2.06758,2.06225,2.06706,253000000.0
2009-11-13 19:30:00,2.0673,2.06879,2.0658,2.0676,253000000.0
2009-11-13 20:00:00,2.06748,2.06782,2.06543,2.06609,268000000.0
2009-11-13 20:30:00,2.06632,2.06776,2.06568,2.06638,247000000.0
2009-11-13 21:00:00,2.06677,2.06719,2.06518,2.06567,265000000.0
2009-11-13 21:30:00,2.06569,2.06611,2.06364,2.06364,258000000.0
2009-11-13 22:00:00,2.06384,2.06502,2.06325,2.0643,258000000.0
2009-11-13 22:30:00,2.06428,2.0664,2.06323,2.06637,245000000.0
2009-11-13 23:00:00,2.06556,2.06631,2.06466,2.06551,263000000.0
2009-11-13 23:30:00,2.06553,2.06577,2.06325,2.06339,253000000.0
2009-11-16 00:00:00,2.0661,2.06714,2.06495,2.06665,264000000.0
2009-11-16 00:30:00,2.06572,2.06651,2.06498,2.06589,245000000.0
2009-11-16 01:00:00,2.06586,2.06815,2.06524,2.06787,265000000.0
2009-11-16 01:30:00,2.06762,2.06944,2.06707,2.06873,255000000.0
2009-11-16 02:00:00,2.07104,2.07104,2.06886,2.06886,255000000.0
2009-11-16 02:30:00,2.07002,2.07127,2.06858,2.07074,265000000.0
2009-11-16 03:00:00,2.07119,2.07122,2.0689,2.06899,245000000.0
2009-11-16 03:30:00,2.06872,2.07153,2.06793,2.0688,264000000.0
2009-11-16 04:00:00,2.06831,2.06955,2.06715,2.06836,253000000.0
2009-11-16 04:30:00,2.06847,2.0697,2.06727,2.06854,263000000.0
2009-11-16 05:00:00,2.06923,2.07039,2.06863,2.06926,245000000.0
2009-11-16 05:30:00,2.06944,2.07122,2.06465,2.0705,258000000.0
2009-11-16 06:00:00,2.07096,2.0722,2.0627,2.07102,258000000.0
2009-11-16 06:30:00,2.06903,2.07244,2.06469,2.07076,265000000.0
2009-11-16 07:00:00,2.07104,2.07206,2.06214,2.07095,247000000.0
2009-11-16 07:30:00,2.0713,2.07223,2.06288,2.07193,268000000.0
2009-11-16 08:00:00,2.07233,2.07275,2.06368,2.06368,253000000.0
2009-11-16 08:30:00,2.0722,2.07348,2.06357,2.07252,253000000.0
2009-11-16 09:00:00,2.07266,2.07545,2.06709,2.07466,258000000.0
2009-11-16 09:30:00,2.07414,2.07568,2.06618,2.0744,271000000.0
2009-11-16 10:00:00,2.07487,2.07572,2.06753,2.07438,267000000.0
2009-11-16 10:30:00,2.07372,2.0762,2.06813,2.07411,255000000.0
2009-11-16 11:00:00,2.07452,2.07592,2.06754,2.07479,270000000.0
2009-11-16 11:30:00,2.07471,2.07482,2.06772,2.07436,258000000.0
2009-11-16 12:00:00,2.07372,2.07479,2.06717,2.07244,282000000.0
2009-11-16 12:30:00,2.07292,2.07361,2.06314,2.07156,500000000.0
2009-11-16 13:00:00,2.07269,2.07329,2.0628,2.07161,1149000000.0
2009-11-16 13:30:00,2.07276,2.0739,2.06311,2.07222,1335000000.0
2009-11-16 14:00:00,2.07202,2.07304,2.06298,2.07126,925000000.0
2009-11-16 14:30:00,2.07246,2.0745,2.06329,2.0725,1020000000.0
2009-11-16 15:00:00,2.07305,2.0745,2.06301,2.07151,1016000000.0
2009-11-16 15:30:00,2.07166,2.07253,2.06279,2.07094,1650000000.0
2009-11-16 16:00:00,2.0718,2.07392,2.06448,2.07195,1123000000.0
2009-11-16 16:30:00,2.07224,2.07395,2.07103,2.07269,1351000000.0
2009-11-16 17:00:00,2.07315,2.07522,2.07235,2.07279,1465000000.0
2009-11-16 17:30:00,2.07336,2.07414,2.07084,2.07314,1579000000.0
2009-11-16 18:00:00,2.07351,2.07357,2.06967,2.07218,1423000000.0
2009-11-16 18:30:00,2.07249,2.07371,2.0706,2.07351,1262000000.0
2009-11-16 19:00:00,2.07287,2.07343,2.06246,2.06488,1550000000.0
2009-11-16 19:30:00,2.06508,2.0712,2.06444,2.07066,750000000.0
2009-11-16 20:00:00,2.07049,2.07256,2.06935,2.07168,840000000.0
2009-11-16 20:30:00,2.07152,2.073,2.07065,2.07256,626000000.0
2009-11-16 21:00:00,2.07288,2.07823,2.07226,2.07602,610000000.0
2009-11-16 21:30:00,2.07599,2.0777,2.07239,2.07338,316000000.0
2009-11-16 22:00:00,2.07357,2.0741,2.07039,2.07039,455000000.0
2009-11-16 22:30:00,2.07035,2.07219,2.06961,2.07205,529000000.0
2009-11-16 23:00:00,2.07191,2.07244,2.07085,2.07158,345000000.0
2009-11-16 23:30:00,2.07174,2.07236,2.07051,2.07136,284000000.0
2009-11-17 00:00:00,2.07112,2.0723,2.07032,2.07174,256000000.0
2009-11-17 00:30:00,2.07205,2.07205,2.07027,2.07124,256000000.0
2009-11-17 01:00:00,2.07141,2.07349,2.06969,2.07325,253000000.0
2009-11-17 01:30:00,2.07313,2.07396,2.07156,2.07161,408000000.0
2009-11-17 02:00:00,2.07253,2.07392,2.06998,2.07027,255000000.0
2009-11-17 02:30:00,2.07101,2.07197,2.0701,2.07062,265000000.0
2009-11-17 03:00:00,2.07121,2.07198,2.06926,2.0697,245000000.0
2009-11-17 03:30:00,2.06983,2.07048,2.06823,2.06851,264000000.0
2009-11-17 04:00:00,2.06831,2.06957,2.06714,2.06827,253000000.0
2009-11-17 04:30:00,2.06819,2.06911,2.06745,2.06776,263000000.0
2009-11-17 05:00:00,2.06833,2.06974,2.06741,2.06958,245000000.0
2009-11-17 05:30:00,2.06975,2.06975,2.06794,2.06837,258000000.0
2009-11-17 06:00:00,2.06885,2.06964,2.06723,2.06881,258000000.0
2009-11-17 06:30:00,2.06895,2.07053,2.06839,2.07008,265000000.0
2009-11-17 07:00:00,2.06979,2.07203,2.06939,2.0711,247000000.0
2009-11-17 07:30:00,2.07119,2.07149,2.06927,2.07018,268000000.0
2009-11-17 08:00:00,2.07081,2.07155,2.06861,2.06988,253000000.0
2009-11-17 08:30:00,2.07003,2.0714,2.06857,2.07117,253000000.0
2009-11-17 09:00:00,2.07169,2.07202,2.06934,2.07085,258000000.0
2009-11-17 09:30:00,2.07061,2.07107,2.06798,2.06916,271000000.0
2009-11-17 10:00:00,2.0703,2.0703,2.06676,2.06933,267000000.0
2009-11-17 10:30:00,2.06946,2.06994,2.06675,2.06835,255000000.0
2009-11-17 11:00:00,2.0682,2.0685,2.06537,2.06612,270000000.0
2009-11-17 11:30:00,2.06695,2.06969,2.06601,2.06825,258000000.0
2009-11-17 12:00:00,2.06852,2.06931,2.06391,2.06657,282000000.0
2009-11-17 12:30:00,2.06745,2.06813,2.06439,2.06551,500000000.0
2009-11-17 13:00:00,2.06571,2.06699,2.06332,2.06631,1149000000.0
2009-11-17 13:30:00,2.06572,2.06667,2.06324,2.06448,1335000000.0
2009-11-17 14:00:00,2.06553,2.06553,2.05921,2.06151,925000000.0
2009-11-17 14:30:00,2.06243,2.06436,2.05996,2.06375,1020000000.0
2009-11-17 15:00:00,2.06346,2.06373,2.06091,2.06222,1016000000.0
2009-11-17 15:30:00,2.06311,2.06439,2.06063,2.06171,1650000000.0
2009-11-17 16:00:00,2.06301,2.06392,2.06028,2.06116,1123000000.0
2009-11-17 16:30:00,2.06143,2.06382,2.05996,2.06036,1351000000.0
2009-11-17 17:00:00,2.06057,2.07181,2.0576,2.06018,1465000000.0
2009-11-17 17:30:00,2.06066,2.07209,2.05577,2.05772,1579000000.0
2009-11-17 18:00:00,2.05822,2.05882,2.05566,2.05677,1423000000.0
2009-11-17 18:30:00,2.05764,2.05933,2.05377,2.05694,1262000000.0
2009-11-17 19:00:00,2.05743,2.06115,2.05622,2.05961,1550000000.0
2009-11-17 19:30:00,2.05972,2.06031,2.05802,2.05905,750000000.0
2009-11-17 20:00:00,2.0593,2.05946,2.05706,2.05733,840000000.0
2009-11-17 20:30:00,2.0574,2.06008,2.05697,2.05724,626000000.0
2009-11-17 21:00:00,2.05784,2.05843,2.05645,2.05676,610000000.0
2009-11-17 21:30:00,2.05697,2.05899,2.05608,2.0567,316000000.0
2009-11-17 22:00:00,2.05712,2.05958,2.05657,2.05916,455000000.0
2009-11-17 22:30:00,2.05939,2.06039,2.05872,2.05974,529000000.0
2009-11-17 23:00:00,2.05999,2.06013,2.05854,2.05996,345000000.0
2009-11-17 23:30:00,2.06036,2.06057,2.05888,2.05971,284000000.0
2009-11-18 00:00:00,2.05966,2.05972,2.0566,2.05745,256000000.0
2009-11-18 00:30:00,2.05729,2.05753,2.056,2.05665,256000000.0
2009-11-18 01:00:00,2.05728,2.05873,2.0565,2.05812,253000000.0
2009-11-18 01:30:00,2.05815,2.06062,2.05767,2.05937,408000000.0
2009-11-18 02:00:00,2.06037,2.06056,2.0588,2.05935,255000000.0
2009-11-18 02:30:00,2.06013,2.06113,2.05956,2.06043,265000000.0
2009-11-18 03:00:00,2.06103,2.06171,2.06006,2.06068,245000000.0
2009-11-18 03:30:00,2.06097,2.06128,2.05897,2.0601,264000000.0
2009-11-18 04:00:00,2.06016,2.06198,2.05954,2.06137,253000000.0
2009-11-18 04:30:00,2.06126,2.06162,2.05983,2.06052,263000000.0
2009-11-18 05:00:00,2.06126,2.06204,2.06057,2.06163,245000000.0
2009-11-18 05:30:00,2.06153,2.06163,2.05938,2.06041,258000000.0
2009-11-18 06:00:00,2.06042,2.06092,2.05915,2.06006,258000000.0
2009-11-18 06:30:00,2.06056,2.06139,2.05942,2.06088,265000000.0
2009-11-18 07:00:00,2.06106,2.06173,2.06023,2.06087,247000000.0
2009-11-18 07:30:00,2.06095,2.06245,2.06045,2.06161,268000000.0
2009-11-18 08:00:00,2.06175,2.06226,2.06081,2.06174,253000000.0
2009-11-18 08:30:00,2.06213,2.0627,2.06071,2.06194,253000000.0
2009-11-18 09:00:00,2.06251,2.06349,2.06031,2.06204,258000000.0
2009-11-18 09:30:00,2.06089,2.06265,2.05989,2.06191,271000000.0
2009-11-18 10:00:00,2.0626,2.064,2.06145,2.06339,267000000.0
2009-11-18 10:30:00,2.06402,2.06587,2.06271,2.06558,255000000.0
2009-11-18 11:00:00,2.06571,2.06587,2.06343,2.06532,270000000.0
2009-11-18 11:30:00,2.06535,2.06867,2.06447,2.06867,258000000.0
2009-11-18 12:00:00,2.06842,2.06899,2.06508,2.06587,282000000.0
2009-11-18 12:30:00,2.06548,2.06698,2.06416,2.0655,500000000.0
2009-11-18 13:00:00,2.06616,2.06976,2.06505,2.06876,1149000000.0
2009-11-18 13:30:00,2.06933,2.06952,2.06689,2.06709,1335000000.0
2009-11-18 14:00:00,2.06806,2.06981,2.06594,2.06981,925000000.0
2009-11-18 14:30:00,2.06915,2.06968,2.06692,2.0689,1020000000.0
2009-11-18 15:00:00,2.06886,2.07011,2.06609,2.06645,1016000000.0
2009-11-18 15:30:00,2.06683,2.06868,2.06535,2.06633,1650000000.0
2009-11-18 16:00:00,2.06681,2.07117,2.05827,2.068,1123000000.0
2009-11-18 16:30:00,2.0683,2.06979,2.06614,2.06736,1351000000.0
2009-11-18 17:00:00,2.06759,2.07006,2.0651,2.06886,1465000000.0
2009-11-18 17:30:00,2.06984,2.07012,2.06694,2.06936,1579000000.0
2009-11-18 18:00:00,2.06987,2.07284,2.06873,2.07155,1423000000.0
2009-11-18 18:30:00,2.07173,2.07276,2.06888,2.07209,1262000000.0
2009-11-18 19:00:00,2.0719,2.07207,2.06797,2.06828,1550000000.0
2009-11-18 19:30:00,2.0684,2.07024,2.06672,2.06672,750000000.0
2009-11-18 20:00:00,2.06665,2.06719,2.06478,2.06683,840000000.0
2009-11-18 20:30:00,2.06684,2.06752,2.06613,2.06664,626000000.0
2009-11-18 21:00:00,2.06678,2.06726,2.0654,2.06617,610000000.0
2009-11-18 21:30:00,2.0665,2.06792,2.06482,2.06567,316000000.0
2009-11-18 22:00:00,2.0657,2.06862,2.06529,2.06812,455000000.0
2009-11-18 22:30:00,2.06837,2.06873,2.06715,2.06766,529000000.0
2009-11-18 23:00:00,2.06716,2.06897,2.06716,2.06877,345000000.0
2009-11-18 23:30:00,2.06892,2.06951,2.06799,2.06873,284000000.0
2009-11-19 00:00:00,2.06907,2.06975,2.06733,2.06875,256000000.0
2009-11-19 00:30:00,2.06834,2.06915,2.06723,2.06839,256000000.0
2009-11-19 01:00:00,2.0688,2.07016,2.06772,2.06979,253000000.0
2009-11-19 01:30:00,2.0697,2.07042,2.06868,2.06895,408000000.0
2009-11-19 02:00:00,2.06993,2.07023,2.06755,2.06763,255000000.0
2009-11-19 02:30:00,2.06875,2.06989,2.06801,2.06958,265000000.0
2009-11-19 03:00:00,2.06983,2.0701,2.06748,2.06876,245000000.0
2009-11-19 03:30:00,2.06845,2.06995,2.0678,2.06915,264000000.0
2009-11-19 04:00:00,2.06922,2.0694,2.06655,2.06738,253000000.0
2009-11-19 04:30:00,2.06811,2.06859,2.06691,2.06691,263000000.0
2009-11-19 05:00:00,2.0677,2.06872,2.06651,2.06814,245000000.0
2009-11-19 05:30:00,2.06829,2.06892,2.06697,2.06842,258000000.0
2009-11-19 06:00:00,2.06888,2.07138,2.06808,2.06965,258000000.0
2009-11-19 06:30:00,2.0699,2.07089,2.06794,2.06866,265000000.0
2009-11-19 07:00:00,2.0688,2.0701,2.06789,2.06936,247000000.0
2009-11-19 07:30:00,2.06934,2.06987,2.06824,2.06849,268000000.0
2009-11-19 08:00:00,2.06861,2.07039,2.06791,2.06981,253000000.0
2009-11-19 08:30:00,2.07025,2.07025,2.06771,2.06889,253000000.0
2009-11-19 09:00:00,2.06926,2.07079,2.06853,2.07023,258000000.0
2009-11-19 09:30:00,2.07052,2.07065,2.06548,2.06696,271000000.0
2009-11-19 10:00:00,2.06683,2.06706,2.0637,2.06479,267000000.0
2009-11-19 10:30:00,2.06542,2.06598,2.06304,2.06562,255000000.0
2009-11-19 11:00:00,2.06509,2.06641,2.06208,2.06491,270000000.0
2009-11-19 11:30:00,2.06476,2.06592,2.06333,2.06485,258000000.0
2009-11-19 12:00:00,2.06479,2.06623,2.06326,2.06495,282000000.0
2009-11-19 12:30:00,2.06403,2.06715,2.06387,2.06507,500000000.0
2009-11-19 13:00:00,2.06607,2.06674,2.06323,2.06442,1149000000.0
2009-11-19 13:30:00,2.06495,2.06771,2.06338,2.06566,1335000000.0
2009-11-19 14:00:00,2.06591,2.06615,2.06245,2.06446,925000000.0
2009-11-19 14:30:00,2.06472,2.06617,2.0623,2.06479,1020000000.0
2009-11-19 15:00:00,2.06497,2.06623,2.06391,2.06523,1016000000.0
2009-11-19 15:30:00,2.06557,2.06797,2.06377,2.06566,1650000000.0
2009-11-19 16:00:00,2.06682,2.07108,2.06553,2.06761,1123000000.0
2009-11-19 16:30:00,2.06747,2.06904,2.06326,2.06516,1351000000.0
2009-11-19 17:00:00,2.06501,2.06836,2.06399,2.06761,1465000000.0
2009-11-19 17:30:00,2.0678,2.06853,2.06301,2.06512,1579000000.0
2009-11-19 18:00:00,2.06528,2.06805,2.06332,2.06719,1423000000.0
2009-11-19 18:30:00,2.06792,2.07128,2.06658,2.06982,1262000000.0
2009-11-19 19:00:00,2.07001,2.07168,2.06847,2.07083,1550000000.0
2009-11-19 19:30:00,2.07107,2.07198,2.06929,2.07106,750000000.0
2009-11-19 20:00:00,2.07126,2.07148,2.06828,2.07033,840000000.0
2009-11-19 20:30:00,2.07088,2.07174,2.06969,2.07019,626000000.0
2009-11-19 21:00:00,2.07,2.07026,2.0679,2.06819,610000000.0
2009-11-19 21:30:00,2.0687,2.0706,2.06831,2.06924,316000000.0
2009-11-19 22:00:00,2.06949,2.07039,2.06876,2.06973,455000000.0
2009-11-19 22:30:00,2.07005,2.07282,2.06904,2.06983,529000000.0
2009-11-19 23:00:00,2.07006,2.07025,2.06873,2.069,345000000.0
2009-11-19 23:30:00,2.06938,2.07123,2.06903,2.07101,284000000.0
2009-11-20 00:00:00,2.07087,2.0713,2.06964,2.07061,256000000.0
2009-11-20 00:30:00,2.07075,2.07079,2.06926,2.07017,256000000.0
2009-11-20 01:00:00,2.07063,2.07087,2.06897,2.06997,253000000.0
2009-11-20 01:30:00,2.06986,2.07145,2.06962,2.07015,408000000.0
2009-11-20 02:00:00,2.07078,2.07297,2.07006,2.07096,255000000.0
2009-11-20 02:30:00,2.07175,2.07316,2.07051,2.07063,265000000.0
2009-11-20 03:00:00,2.07083,2.07143,2.06837,2.06917,245000000.0
2009-11-20 03:30:00,2.06926,2.07018,2.06828,2.06913,264000000.0
2009-11-20 04:00:00,2.06919,2.06919,2.06746,2.06833,253000000.0
2009-11-20 04:30:00,2.06839,2.06997,2.06746,2.06941,263000000.0
2009-11-20 05:00:00,2.0701,2.07013,2.0685,2.06999,245000000.0
2009-11-20 05:30:00,2.06992,2.0709,2.06886,2.06958,258000000.0
2009-11-20 06:00:00,2.06969,2.07065,2.06838,2.0689,258000000.0
2009-11-20 06:30:00,2.0692,2.07018,2.06839,2.06981,265000000.0
2009-11-20 07:00:00,2.06993,2.07054,2.06813,2.06921,247000000.0
2009-11-20 07:30:00,2.06916,2.0699,2.06844,2.06935,268000000.0
2009-11-20 08:00:00,2.06974,2.07074,2.06862,2.07074,253000000.0
2009-11-20 08:30:00,2.07086,2.07088,2.06745,2.06873,253000000.0
2009-11-20 09:00:00,2.06874,2.07009,2.06617,2.06681,258000000.0
2009-11-20 09:30:00,2.06748,2.06792,2.06513,2.06696,271000000.0
2009-11-20 10:00:00,2.06694,2.06802,2.0653,2.06672,267000000.0
2009-11-20 10:30:00,2.067,2.06815,2.06456,2.06655,255000000.0
2009-11-20 11:00:00,2.06714,2.06714,2.06419,2.06545,270000000.0
2009-11-20 11:30:00,2.0666,2.0668,2.06333,2.06345,258000000.0
2009-11-20 12:00:00,2.06381,2.0647,2.06214,2.06373,282000000.0
2009-11-20 12:30:00,2.06395,2.06514,2.06195,2.06275,500000000.0
2009-11-20 13:00:00,2.06404,2.06537,2.06261,2.06508,1149000000.0
2009-11-20 13:30:00,2.06513,2.06539,2.06146,2.06389,1335000000.0
2009-11-20 14:00:00,2.06363,2.0637,2.05763,2.06046,925000000.0
2009-11-20 14:30:00,2.06075,2.06106,2.05674,2.06036,1020000000.0
2009-11-20 15:00:00,2.0602,2.06059,2.05694,2.05969,1016000000.0
2009-11-20 15:30:00,2.05968,2.06179,2.05877,2.05968,1650000000.0
2009-11-20 16:00:00,2.06022,2.06337,2.05942,2.06065,1123000000.0
2009-11-20 16:30:00,2.06068,2.06312,2.05952,2.06051,1351000000.0
2009-11-20 17:00:00,2.06075,2.06887,2.05757,2.06177,1465000000.0
2009-11-20 17:30:00,2.06185,2.06202,2.05841,2.06047,1579000000.0
2009-11-20 18:00:00,2.06026,2.06309,2.05912,2.06157,1423000000.0
2009-11-20 18:30:00,2.062,2.06397,2.0608,2.06256,1262000000.0
2009-11-20 19:00:00,2.06338,2.06373,2.06125,2.06206,1550000000.0
2009-11-20 19:30:00,2.062,2.063,2.06002,2.06118,750000000.0
2009-11-20 20:00:00,2.0615,2.06193,2.05904,2.06108,840000000.0
2009-11-20 20:30:00,2.06122,2.06375,2.0602,2.06355,626000000.0
2009-11-20 21:00:00,2.06373,2.06374,2.06159,2.06203,610000000.0
2009-11-20 21:30:00,2.06237,2.06333,2.06163,2.06226,316000000.0
2009-11-20 22:00:00,2.06253,2.06311,2.06182,2.06237,455000000.0
2009-11-20 22:30:00,2.06271,2.06419,2.06205,2.06301,529000000.0
2009-11-20 23:00:00,2.06317,2.06342,2.06217,2.06293,345000000.0
2009-11-20 23:30:00,2.06316,2.06376,2.06197,2.06285,284000000.0
2009-11-23 00:00:00,2.06312,2.06411,2.05931,2.06139,256000000.0
2009-11-23 00:30:00,2.06219,2.06283,2.06085,2.06257,256000000.0
2009-11-23 01:00:00,2.06291,2.06562,2.06202,2.06469,253000000.0
2009-11-23 01:30:00,2.06432,2.06492,2.06228,2.0624,408000000.0
2009-11-23 02:00:00,2.06289,2.06696,2.06269,2.06526,408000000.0
2009-11-23 02:30:00,2.06571,2.06663,2.06403,2.06511,253000000.0
2009-11-23 03:00:00,2.06563,2.06626,2.06377,2.06554,256000000.0
2009-11-23 03:30:00,2.06541,2.06656,2.06382,2.06563,256000000.0
2009-11-23 04:00:00,2.06607,2.06902,2.06551,2.06824,284000000.0
2009-11-23 04:30:00,2.06863,2.0691,2.06749,2.06872,345000000.0
2009-11-23 05:00:00,2.06881,2.06902,2.06728,2.06877,529000000.0
2009-11-23 05:30:00,2.06863,2.07086,2.06696,2.06984,455000000.0
2009-11-23 06:00:00,2.07008,2.07075,2.06897,2.07013,316000000.0
2009-11-23 06:30:00,2.07009,2.07184,2.06995,2.07051,610000000.0
2009-11-23 07:00:00,2.07068,2.07111,2.0682,2.06909,626000000.0
2009-11-23 07:30:00,2.06935,2.07126,2.06764,2.07078,840000000.0
2009-11-23 08:00:00,2.07069,2.07101,2.06816,2.06942,750000000.0
2009-11-23 08:30:00,2.06984,2.06984,2.06737,2.06872,1550000000.0
2009-11-23 09:00:00,2.06867,2.0732,2.06787,2.07073,1262000000.0
2009-11-23 09:30:00,2.07118,2.07297,2.07014,2.07169,1423000000.0
2009-11-23 10:00:00,2.07193,2.07392,2.07099,2.07332,1579000000.0
2009-11-23 10:30:00,2.0737,2.07493,2.07194,2.07248,1465000000.0
2009-11-23 11:00:00,2.07204,2.07451,2.07173,2.07363,1351000000.0
2009-11-23 11:30:00,2.07433,2.07481,2.07193,2.0737,1123000000.0
2009-11-23 12:00:00,2.07383,2.07468,2.07136,2.07185,1650000000.0
2009-11-23 12:30:00,2.07278,2.07391,2.0715,2.07207,1016000000.0
2009-11-23 13:00:00,2.07303,2.07353,2.07071,2.07332,1020000000.0
2009-11-23 13:30:00,2.07312,2.07319,2.0698,2.0698,925000000.0
2009-11-23 14:00:00,2.07087,2.07266,2.06994,2.07206,1335000000.0
2009-11-23 14:30:00,2.07211,2.07807,2.07085,2.07201,1149000000.0
2009-11-23 15:00:00,2.07184,2.07206,2.06977,2.07174,500000000.0
2009-11-23 15:30:00,2.07194,2.07246,2.07028,2.07153,282000000.0
2009-11-23 16:00:00,2.07227,2.07473,2.07083,2.07294,258000000.0
2009-11-23 16:30:00,2.07382,2.07469,2.06501,2.07301,270000000.0
2009-11-23 17:00:00,2.07336,2.07425,2.07021,2.07163,255000000.0
2009-11-23 17:30:00,2.07173,2.07359,2.07056,2.07191,267000000.0
2009-11-23 18:00:00,2.07238,2.07346,2.07095,2.07146,271000000.0
2009-11-23 18:30:00,2.07207,2.07459,2.07045,2.07346,258000000.0
2009-11-23 19:00:00,2.07414,2.07609,2.07344,2.0754,253000000.0
2009-11-23 19:30:00,2.07518,2.07555,2.07343,2.07483,253000000.0
2009-11-23 20:00:00,2.0744,2.07503,2.07244,2.07368,268000000.0
2009-11-23 20:30:00,2.07388,2.07472,2.07242,2.07368,247000000.0
2009-11-23 21:00:00,2.07404,2.07404,2.0717,2.07302,265000000.0
2009-11-23 21:30:00,2.07312,2.07482,2.07312,2.0746,258000000.0
2009-11-23 22:00:00,2.07451,2.07485,2.0726,2.0731,258000000.0
2009-11-23 22:30:00,2.07301,2.07357,2.07168,2.07294,245000000.0
2009-11-23 23:00:00,2.07258,2.0733,2.07048,2.07088,263000000.0
2009-11-23 23:30:00,2.07108,2.07326,2.07066,2.07173,253000000.0
2009-11-24 00:00:00,2.07206,2.07307,2.07083,2.07264,264000000.0
2009-11-24 00:30:00,2.07276,2.07285,2.0714,2.07206,245000000.0
2009-11-24 01:00:00,2.07185,2.07331,2.07024,2.0726,265000000.0
2009-11-24 01:30:00,2.07224,2.07396,2.07118,2.07183,255000000.0
2009-11-24 02:00:00,2.0715,2.07237,2.07026,2.07131,408000000.0
2009-11-24 02:30:00,2.07184,2.07193,2.06964,2.07086,253000000.0
2009-11-24 03:00:00,2.07106,2.07228,2.07046,2.07129,256000000.0
2009-11-24 03:30:00,2.07139,2.0718,2.06954,2.0702,256000000.0
2009-11-24 04:00:00,2.07057,2.07238,2.06978,2.07188,284000000.0
2009-11-24 04:30:00,2.07201,2.07251,2.0705,2.07097,345000000.0
2009-11-24 05:00:00,2.07133,2.07158,2.07002,2.07117,529000000.0
2009-11-24 05:30:00,2.07082,2.07158,2.07019,2.07045,455000000.0
2009-11-24 06:00:00,2.07101,2.07233,2.07033,2.07128,316000000.0
2009-11-24 06:30:00,2.0711,2.07252,2.07065,2.07186,610000000.0
2009-11-24 07:00:00,2.07231,2.07325,2.07087,2.07227,626000000.0
2009-11-24 07:30:00,2.0727,2.07316,2.06941,2.07098,840000000.0
2009-11-24 08:00:00,2.07134,2.07207,2.07021,2.07104,750000000.0
2009-11-24 08:30:00,2.0714,2.07183,2.06891,2.07064,1550000000.0
2009-11-24 09:00:00,2.07065,2.0707,2.06564,2.06718,1262000000.0
2009-11-24 09:30:00,2.06671,2.06861,2.06533,2.06822,1423000000.0
2009-11-24 10:00:00,2.06801,2.06909,2.06603,2.068,1579000000.0
2009-11-24 10:30:00,2.06862,2.069,2.06363,2.06725,1465000000.0
2009-11-24 11:00:00,2.06839,2.07069,2.06504,2.06895,1351000000.0
2009-11-24 11:30:00,2.06521,2.07024,2.06487,2.06967,1123000000.0
2009-11-24 12:00:00,2.06825,2.07093,2.06721,2.06987,1650000000.0
2009-11-24 12:30:00,2.07043,2.07231,2.06903,2.0699,1016000000.0
2009-11-24 13:00:00,2.07056,2.07191,2.06901,2.07105,1020000000.0
2009-11-24 13:30:00,2.07141,2.07165,2.06893,2.0704,925000000.0
2009-11-24 14:00:00,2.07059,2.07519,2.06899,2.0743,1335000000.0
2009-11-24 14:30:00,2.07456,2.07514,2.07239,2.07419,1149000000.0
2009-11-24 15:00:00,2.07438,2.07497,2.07175,2.07298,500000000.0
2009-11-24 15:30:00,2.07251,2.07382,2.07002,2.07185,282000000.0
2009-11-24 16:00:00,2.07222,2.07373,2.07114,2.07256,258000000.0
2009-11-24 16:30:00,2.07284,2.07284,2.06882,2.07079,270000000.0
2009-11-24 17:00:00,2.07221,2.07328,2.0685,2.06982,255000000.0
2009-11-24 17:30:00,2.07023,2.07261,2.06925,2.0702,267000000.0
2009-11-24 18:00:00,2.06969,2.07095,2.06665,2.06869,271000000.0
2009-11-24 18:30:00,2.06864,2.06974,2.06722,2.06887,258000000.0
2009-11-24 19:00:00,2.06912,2.07089,2.06856,2.07003,253000000.0
2009-11-24 19:30:00,2.07032,2.07223,2.06943,2.0709,253000000.0
2009-11-24 20:00:00,2.07068,2.0732,2.07041,2.07207,268000000.0
2009-11-24 20:30:00,2.07227,2.07367,2.07131,2.07282,247000000.0
2009-11-24 21:00:00,2.07395,2.07554,2.07236,2.07353,265000000.0
2009-11-24 21:30:00,2.07383,2.0753,2.07305,2.07435,258000000.0
2009-11-24 22:00:00,2.07434,2.07439,2.07262,2.07296,258000000.0
2009-11-24 22:30:00,2.07316,2.07363,2.07219,2.07284,245000000.0
2009-11-24 23:00:00,2.07234,2.07307,2.07169,2.07296,263000000.0
2009-11-24 23:30:00,2.07305,2.07309,2.07071,2.07208,253000000.0
2009-11-25 00:00:00,2.07275,2.07484,2.07147,2.0739,264000000.0
2009-11-25 00:30:00,2.0725,2.07392,2.07218,2.07283,245000000.0
2009-11-25 01:00:00,2.07305,2.0738,2.07148,2.07197,265000000.0
2009-11-25 01:30:00,2.07133,2.07331,2.07124,2.07241,255000000.0
2009-11-25 02:00:00,2.07192,2.07328,2.07146,2.07218,408000000.0
2009-11-25 02:30:00,2.07284,2.07332,2.07124,2.07176,253000000.0
2009-11-25 03:00:00,2.07229,2.07289,2.07121,2.07225,256000000.0
2009-11-25 03:30:00,2.07271,2.07303,2.07087,2.07217,256000000.0
2009-11-25 04:00:00,2.07191,2.07308,2.07121,2.07248,284000000.0
2009-11-25 04:30:00,2.07278,2.07363,2.07174,2.07261,345000000.0
2009-11-25 05:00:00,2.07266,2.0735,2.07197,2.07304,529000000.0
2009-11-25 05:30:00,2.07325,2.07426,2.07268,2.07378,455000000.0
2009-11-25 06:00:00,2.07402,2.07426,2.07235,2.07357,316000000.0
2009-11-25 06:30:00,2.07348,2.07419,2.07269,2.07314,610000000.0
2009-11-25 07:00:00,2.0731,2.07378,2.07217,2.07267,626000000.0
2009-11-25 07:30:00,2.07319,2.07363,2.07171,2.07221,840000000.0
2009-11-25 08:00:00,2.07237,2.07507,2.07139,2.07362,750000000.0
2009-11-25 08:30:00,2.0734,2.07487,2.07112,2.0745,1550000000.0
2009-11-25 09:00:00,2.07378,2.07515,2.07157,2.0719,1262000000.0
2009-11-25 09:30:00,2.07212,2.07427,2.07113,2.07326,1423000000.0
2009-11-25 10:00:00,2.07349,2.07533,2.07257,2.07389,1579000000.0
2009-11-25 10:30:00,2.07371,2.07525,2.07183,2.07331,1465000000.0
2009-11-25 11:00:00,2.07369,2.07487,2.07175,2.07254,1351000000.0
2009-11-25 11:30:00,2.07289,2.0755,2.07081,2.07429,1123000000.0
2009-11-25 12:00:00,2.07431,2.07563,2.07065,2.07329,1650000000.0
2009-11-25 12:30:00,2.07323,2.07462,2.07159,2.07274,1016000000.0
2009-11-25 13:00:00,2.07335,2.07661,2.07196,2.07659,1020000000.0
2009-11-25 13:30:00,2.076,2.08158,2.07561,2.07763,925000000.0
2009-11-25 14:00:00,2.07777,2.08166,2.07719,2.08091,1335000000.0
2009-11-25 14:30:00,2.08166,2.08189,2.07865,2.08073,1149000000.0
2009-11-25 15:00:00,2.08047,2.08181,2.07898,2.08068,500000000.0
2009-11-25 15:30:00,2.08021,2.08135,2.07802,2.0788,282000000.0
2009-11-25 16:00:00,2.07856,2.07978,2.07677,2.07748,258000000.0
2009-11-25 16:30:00,2.07767,2.07897,2.07557,2.07845,270000000.0
2009-11-25 17:00:00,2.07884,2.07933,2.07649,2.07708,255000000.0
2009-11-25 17:30:00,2.07828,2.07828,2.0752,2.07661,267000000.0
2009-11-25 18:00:00,2.07703,2.07849,2.07172,2.07766,271000000.0
2009-11-25 18:30:00,2.07803,2.08114,2.07761,2.08013,258000000.0
2009-11-25 19:00:00,2.0804,2.08127,2.07891,2.08035,253000000.0
2009-11-25 19:30:00,2.08101,2.08139,2.07938,2.07973,253000000.0
2009-11-25 20:00:00,2.07954,2.08184,2.07928,2.08099,268000000.0
2009-11-25 20:30:00,2.08135,2.08201,2.08066,2.08153,247000000.0
2009-11-25 21:00:00,2.08211,2.08689,2.08108,2.08487,265000000.0
2009-11-25 21:30:00,2.08475,2.08735,2.08395,2.08685,258000000.0
2009-11-25 22:00:00,2.0872,2.08793,2.08587,2.08731,258000000.0
2009-11-25 22:30:00,2.08767,2.08833,2.08694,2.08774,245000000.0
2009-11-25 23:00:00,2.08729,2.08806,2.08638,2.08689,263000000.0
2009-11-25 23:30:00,2.08694,2.08767,2.08552,2.08674,253000000.0
2009-11-26 00:00:00,2.08693,2.08766,2.0855,2.08727,264000000.0
2009-11-26 00:30:00,2.08705,2.08729,2.08565,2.08665,245000000.0
2009-11-26 01:00:00,2.08622,2.0873,2.08546,2.08604,265000000.0
2009-11-26 01:30:00,2.0856,2.08666,2.0837,2.08473,255000000.0
2009-11-26 02:00:00,2.08385,2.08627,2.08385,2.08421,408000000.0
2009-11-26 02:30:00,2.08494,2.08609,2.08389,2.08575,253000000.0
2009-11-26 03:00:00,2.0857,2.08635,2.08365,2.08424,256000000.0
2009-11-26 03:30:00,2.08442,2.08642,2.08343,2.08472,256000000.0
2009-11-26 04:00:00,2.08486,2.08564,2.08355,2.08412,284000000.0
2009-11-26 04:30:00,2.08427,2.08602,2.08363,2.08565,345000000.0
2009-11-26 05:00:00,2.0858,2.08593,2.0827,2.08362,529000000.0
2009-11-26 05:30:00,2.08424,2.08713,2.08198,2.08359,455000000.0
2009-11-26 06:00:00,2.08377,2.08537,2.08249,2.08428,316000000.0
2009-11-26 06:30:00,2.08453,2.08552,2.08332,2.0842,610000000.0
2009-11-26 07:00:00,2.08434,2.08513,2.08236,2.08397,626000000.0
2009-11-26 07:30:00,2.08422,2.08503,2.08262,2.08362,840000000.0
2009-11-26 08:00:00,2.08359,2.08425,2.08255,2.08327,750000000.0
2009-11-26 08:30:00,2.08372,2.08506,2.07883,2.07967,1550000000.0
2009-11-26 09:00:00,2.08014,2.08211,2.07793,2.0806,1262000000.0
2009-11-26 09:30:00,2.08096,2.08326,2.07952,2.08274,1423000000.0
2009-11-26 10:00:00,2.08236,2.08375,2.08052,2.08216,1579000000.0
2009-11-26 10:30:00,2.0832,2.0834,2.07935,2.08115,1465000000.0
2009-11-26 11:00:00,2.08084,2.0836,2.0796,2.08242,1351000000.0
2009-11-26 11:30:00,2.08323,2.08457,2.08088,2.08236,1123000000.0
2009-11-26 12:00:00,2.08295,2.08504,2.08203,2.08323,1650000000.0
2009-11-26 12:30:00,2.08321,2.08506,2.08134,2.08404,1016000000.0
2009-11-26 13:00:00,2.08434,2.08492,2.08208,2.08323,1020000000.0
2009-11-26 13:30:00,2.08342,2.08357,2.07993,2.0812,925000000.0
2009-11-26 14:00:00,2.08104,2.08182,2.07844,2.08047,1335000000.0
2009-11-26 14:30:00,2.08142,2.08164,2.07766,2.07969,1149000000.0
2009-11-26 15:00:00,2.07963,2.08191,2.07896,2.08015,500000000.0
2009-11-26 15:30:00,2.08021,2.08191,2.07896,2.08098,282000000.0
2009-11-26 16:00:00,2.08146,2.0821,2.08012,2.08052,258000000.0
2009-11-26 16:30:00,2.08131,2.08134,2.07646,2.07807,270000000.0
2009-11-26 17:00:00,2.07805,2.08009,2.07729,2.07757,255000000.0
2009-11-26 17:30:00,2.07847,2.0804,2.07385,2.07442,267000000.0
2009-11-26 18:00:00,2.0743,2.07623,2.07103,2.07403,271000000.0
2009-11-26 18:30:00,2.07429,2.07504,2.0718,2.07355,258000000.0
2009-11-26 19:00:00,2.0734,2.07628,2.07276,2.07593,253000000.0
2009-11-26 19:30:00,2.07643,2.07749,2.07257,2.07749,253000000.0
2009-11-26 20:00:00,2.07748,2.07768,2.07509,2.07548,268000000.0
2009-11-26 20:30:00,2.07617,2.07693,2.07506,2.07642,247000000.0
2009-11-26 21:00:00,2.07694,2.07699,2.07486,2.07628,265000000.0
2009-11-26 21:30:00,2.07581,2.07725,2.07576,2.0768,258000000.0
2009-11-26 22:00:00,2.07648,2.07822,2.07622,2.07774,258000000.0
2009-11-26 22:30:00,2.07812,2.07837,2.07654,2.07769,245000000.0
2009-11-26 23:00:00,2.0777,2.07866,2.07635,2.07733,263000000.0
2009-11-26 23:30:00,2.0774,2.07936,2.07573,2.07827,253000000.0
2009-11-27 00:00:00,2.07868,2.07868,2.07425,2.07755,264000000.0
2009-11-27 00:30:00,2.07731,2.07797,2.07629,2.07687,245000000.0
2009-11-27 01:00:00,2.0774,2.07853,2.0732,2.0779,265000000.0
2009-11-27 01:30:00,2.07756,2.07943,2.07128,2.07667,255000000.0
2009-11-27 02:00:00,2.07411,2.08009,2.07411,2.07804,408000000.0
2009-11-27 02:30:00,2.07773,2.07773,2.07273,2.07295,253000000.0
2009-11-27 03:00:00,2.07243,2.07379,2.07107,2.07345,256000000.0
2009-11-27 03:30:00,2.07386,2.07497,2.07234,2.07294,256000000.0
2009-11-27 04:00:00,2.07296,2.07336,2.06937,2.06998,284000000.0
2009-11-27 04:30:00,2.0701,2.0732,2.06803,2.07017,345000000.0
2009-11-27 05:00:00,2.07096,2.07364,2.0702,2.0718,529000000.0
2009-11-27 05:30:00,2.07217,2.07263,2.0709,2.07119,455000000.0
2009-11-27 06:00:00,2.07139,2.07196,2.06866,2.06966,316000000.0
2009-11-27 06:30:00,2.06947,2.07393,2.06866,2.07096,610000000.0
2009-11-27 07:00:00,2.07092,2.07251,2.06978,2.07102,626000000.0
2009-11-27 07:30:00,2.07113,2.07179,2.06736,2.07045,840000000.0
2009-11-27 08:00:00,2.07076,2.07318,2.06955,2.07163,750000000.0
2009-11-27 08:30:00,2.07217,2.07423,2.07082,2.07101,1550000000.0
2009-11-27 09:00:00,2.07168,2.07248,2.06212,2.06456,1262000000.0
2009-11-27 09:30:00,2.06515,2.06853,2.06263,2.06693,1423000000.0
2009-11-27 10:00:00,2.06749,2.06762,2.06227,2.06503,1579000000.0
2009-11-27 10:30:00,2.06565,2.06769,2.06408,2.066,1465000000.0
2009-11-27 11:00:00,2.06669,2.06898,2.06362,2.06567,1351000000.0
2009-11-27 11:30:00,2.06624,2.06871,2.06464,2.06599,1123000000.0
2009-11-27 12:00:00,2.06571,2.06879,2.06391,2.06729,1650000000.0
2009-11-27 12:30:00,2.06745,2.0696,2.06649,2.06841,1016000000.0
2009-11-27 13:00:00,2.06941,2.07141,2.06576,2.06647,1020000000.0
2009-11-27 13:30:00,2.06685,2.06955,2.0657,2.06822,925000000.0
2009-11-27 14:00:00,2.06802,2.06875,2.06585,2.06649,1335000000.0
2009-11-27 14:30:00,2.06717,2.07106,2.06491,2.06685,1149000000.0
2009-11-27 15:00:00,2.06811,2.07087,2.06654,2.06768,500000000.0
2009-11-27 15:30:00,2.06853,2.06873,2.06613,2.06835,282000000.0
2009-11-27 16:00:00,2.06831,2.06992,2.06382,2.06621,258000000.0
2009-11-27 16:30:00,2.06683,2.07003,2.06542,2.06956,270000000.0
2009-11-27 17:00:00,2.06942,2.074,2.06907,2.07246,255000000.0
2009-11-27 17:30:00,2.07208,2.07836,2.0717,2.07662,267000000.0
2009-11-27 18:00:00,2.0764,2.07873,2.07402,2.07468,271000000.0
2009-11-27 18:30:00,2.07451,2.0787,2.07335,2.074,258000000.0
2009-11-27 19:00:00,2.0747,2.07622,2.07356,2.07535,253000000.0
2009-11-27 19:30:00,2.07522,2.07686,2.07409,2.07436,253000000.0
2009-11-27 20:00:00,2.07374,2.07497,2.07245,2.07319,268000000.0
2009-11-27 20:30:00,2.07325,2.07543,2.07296,2.07442,247000000.0
2009-11-27 21:00:00,2.075,2.07503,2.07334,2.0735,265000000.0
2009-11-27 21:30:00,2.07367,2.07501,2.07277,2.07363,258000000.0
2009-11-27 22:00:00,2.07369,2.07502,2.07312,2.07417,258000000.0
2009-11-27 22:30:00,2.07438,2.07726,2.07359,2.07604,245000000.0
2009-11-27 23:00:00,2.07598,2.0777,2.07433,2.07497,263000000.0
2009-11-27 23:30:00,2.077,2.07995,2.07364,2.07987,253000000.0
2009-11-30 00:00:00,2.0792,2.08175,2.07449,2.07594,264000000.0
2009-11-30 00:30:00,2.0768,2.07747,2.07541,2.07726,245000000.0
2009-11-30 01:00:00,2.07701,2.07729,2.07124,2.07256,265000000.0
2009-11-30 01:30:00,2.07223,2.07653,2.07223,2.07503,255000000.0
2009-11-30 02:00:00,2.07666,2.07666,2.07192,2.0728,255000000.0
2009-11-30 02:30:00,2.07341,2.07536,2.07239,2.0729,265000000.0
2009-11-30 03:00:00,2.07368,2.08063,2.07368,2.08015,245000000.0
2009-11-30 03:30:00,2.081,2.08165,2.07842,2.07914,264000000.0
2009-11-30 04:00:00,2.07876,2.08053,2.07733,2.08006,253000000.0
2009-11-30 04:30:00,2.08034,2.08137,2.07918,2.08084,263000000.0
2009-11-30 05:00:00,2.08126,2.08205,2.07978,2.08144,245000000.0
2009-11-30 05:30:00,2.08178,2.08201,2.07964,2.08129,258000000.0
2009-11-30 06:00:00,2.08142,2.08414,2.08088,2.08226,258000000.0
2009-11-30 06:30:00,2.08254,2.08375,2.08099,2.08213,265000000.0
2009-11-30 07:00:00,2.08217,2.08381,2.07858,2.08068,247000000.0
2009-11-30 07:30:00,2.08121,2.08239,2.0791,2.08084,268000000.0
2009-11-30 08:00:00,2.0809,2.08263,2.0797,2.08169,253000000.0
2009-11-30 08:30:00,2.08213,2.08328,2.07902,2.07936,253000000.0
2009-11-30 09:00:00,2.07964,2.08283,2.07895,2.08226,258000000.0
2009-11-30 09:30:00,2.08202,2.08346,2.07985,2.08074,271000000.0
2009-11-30 10:00:00,2.08026,2.08026,2.07735,2.07829,267000000.0
2009-11-30 10:30:00,2.07838,2.08011,2.07664,2.07874,255000000.0
2009-11-30 11:00:00,2.07996,2.08114,2.07809,2.07994,270000000.0
2009-11-30 11:30:00,2.08003,2.08133,2.07832,2.07931,258000000.0
2009-11-30 12:00:00,2.07978,2.0806,2.07667,2.0787,282000000.0
2009-11-30 12:30:00,2.07945,2.08147,2.07766,2.08027,500000000.0
2009-11-30 13:00:00,2.08057,2.0823,2.07645,2.07997,1149000000.0
2009-11-30 13:30:00,2.08001,2.08001,2.07675,2.07863,1335000000.0
2009-11-30 14:00:00,2.07877,2.07938,2.07679,2.07791,925000000.0
2009-11-30 14:30:00,2.07851,2.08004,2.07587,2.07974,1020000000.0
2009-11-30 15:00:00,2.07915,2.08011,2.07609,2.07833,1016000000.0
2009-11-30 15:30:00,2.07862,2.0798,2.07595,2.07709,1650000000.0
2009-11-30 16:00:00,2.07757,2.078,2.07539,2.07539,1123000000.0
2009-11-30 16:30:00,2.07638,2.07942,2.07527,2.07884,1351000000.0
2009-11-30 17:00:00,2.07933,2.08065,2.07781,2.07988,1465000000.0
2009-11-30 17:30:00,2.08015,2.08123,2.0765,2.07814,1579000000.0
2009-11-30 18:00:00,2.0786,2.07924,2.0745,2.07508,1423000000.0
2009-11-30 18:30:00,2.07533,2.07586,2.07297,2.07519,1262000000.0
2009-11-30 19:00:00,2.07422,2.07649,2.07318,2.07608,1550000000.0
2009-11-30 19:30:00,2.07592,2.07595,2.07274,2.07312,750000000.0
2009-11-30 20:00:00,2.07319,2.07555,2.07253,2.07518,840000000.0
2009-11-30 20:30:00,2.07567,2.0762,2.0736,2.07576,626000000.0
2009-11-30 21:00:00,2.0759,2.0759,2.07308,2.07334,610000000.0
2009-11-30 21:30:00,2.07367,2.07519,2.07251,2.07372,316000000.0
2009-11-30 22:00:00,2.07375,2.07808,2.07375,2.07771,455000000.0
2009-11-30 22:30:00,2.07798,2.07901,2.07596,2.0772,529000000.0
2009-11-30 23:00:00,2.07698,2.07718,2.07533,2.07592,345000000.0
2009-11-30 23:30:00,2.07587,2.07703,2.07529,2.07582,284000000.0
2009-12-01 00:00:00,2.07558,2.07641,2.07501,2.07632,256000000.0
2009-12-01 00:30:00,2.07633,2.07669,2.07263,2.07499,256000000.0
2009-12-01 01:00:00,2.07545,2.07593,2.07323,2.07405,253000000.0
2009-12-01 01:30:00,2.07423,2.0781,2.07373,2.07673,408000000.0
2009-12-01 02:00:00,2.07654,2.07745,2.07547,2.07569,255000000.0
2009-12-01 02:30:00,2.07633,2.07703,2.07451,2.07491,265000000.0
2009-12-01 03:00:00,2.0752,2.07755,2.07477,2.07625,245000000.0
2009-12-01 03:30:00,2.07666,2.07666,2.07408,2.07542,264000000.0
2009-12-01 04:00:00,2.07526,2.0759,2.07336,2.07495,253000000.0
2009-12-01 04:30:00,2.07505,2.07733,2.07383,2.07535,263000000.0
2009-12-01 05:00:00,2.07642,2.07716,2.07513,2.07643,245000000.0
2009-12-01 05:30:00,2.07642,2.07956,2.07509,2.07705,258000000.0
2009-12-01 06:00:00,2.07727,2.07815,2.07545,2.07676,258000000.0
2009-12-01 06:30:00,2.07728,2.07795,2.07488,2.07661,265000000.0
2009-12-01 07:00:00,2.07646,2.07686,2.06426,2.0747,247000000.0
2009-12-01 07:30:00,2.07468,2.07682,2.07332,2.07552,268000000.0
2009-12-01 08:00:00,2.07606,2.07701,2.07447,2.07605,253000000.0
2009-12-01 08:30:00,2.07623,2.07777,2.07333,2.07705,253000000.0
2009-12-01 09:00:00,2.07711,2.07919,2.07684,2.07822,258000000.0
2009-12-01 09:30:00,2.07873,2.07921,2.07605,2.07724,271000000.0
2009-12-01 10:00:00,2.0777,2.08091,2.07691,2.07952,267000000.0
2009-12-01 10:30:00,2.07919,2.08193,2.0786,2.08108,255000000.0
2009-12-01 11:00:00,2.08129,2.08204,2.07885,2.08132,270000000.0
2009-12-01 11:30:00,2.08087,2.08143,2.07848,2.0791,258000000.0
2009-12-01 12:00:00,2.07977,2.08269,2.07811,2.08119,282000000.0
2009-12-01 12:30:00,2.08068,2.08227,2.07949,2.08065,500000000.0
2009-12-01 13:00:00,2.08143,2.08218,2.07859,2.08024,1149000000.0
2009-12-01 13:30:00,2.08041,2.08069,2.07851,2.07975,1335000000.0
2009-12-01 14:00:00,2.08014,2.08099,2.07826,2.0806,925000000.0
2009-12-01 14:30:00,2.08061,2.08061,2.07834,2.07922,1020000000.0
2009-12-01 15:00:00,2.07904,2.08442,2.078,2.08295,1016000000.0
2009-12-01 15:30:00,2.08374,2.08461,2.08077,2.08163,1650000000.0
2009-12-01 16:00:00,2.0826,2.08516,2.08055,2.08384,1123000000.0
2009-12-01 16:30:00,2.08388,2.08498,2.08137,2.08246,1351000000.0
2009-12-01 17:00:00,2.08266,2.08414,2.07619,2.08341,1465000000.0
2009-12-01 17:30:00,2.08329,2.0871,2.08074,2.08164,1579000000.0
2009-12-01 18:00:00,2.08225,2.08521,2.08146,2.08387,1423000000.0
2009-12-01 18:30:00,2.08325,2.08464,2.08085,2.08244,1262000000.0
2009-12-01 19:00:00,2.08256,2.08408,2.08114,2.08305,1550000000.0
2009-12-01 19:30:00,2.08318,2.08485,2.08224,2.08226,750000000.0
2009-12-01 20:00:00,2.08268,2.08386,2.08213,2.08359,840000000.0
2009-12-01 20:30:00,2.08408,2.08549,2.08281,2.08393,626000000.0
2009-12-01 21:00:00,2.0845,2.0845,2.08245,2.08346,610000000.0
2009-12-01 21:30:00,2.08377,2.08437,2.08113,2.08231,316000000.0
2009-12-01 22:00:00,2.08214,2.08222,2.08026,2.0808,455000000.0
2009-12-01 22:30:00,2.08126,2.0826,2.07919,2.08128,529000000.0
2009-12-01 23:00:00,2.08139,2.0816,2.07974,2.08063,345000000.0
2009-12-01 23:30:00,2.08117,2.08274,2.08025,2.08069,284000000.0
2009-12-02 00:00:00,2.08093,2.08209,2.07984,2.08073,256000000.0
2009-12-02 00:30:00,2.08159,2.08299,2.07988,2.08104,256000000.0
2009-12-02 01:00:00,2.08061,2.08334,2.07997,2.08207,253000000.0
2009-12-02 01:30:00,2.08205,2.08262,2.08068,2.08145,408000000.0
2009-12-02 02:00:00,2.0821,2.08237,2.08064,2.08099,255000000.0
2009-12-02 02:30:00,2.08176,2.08258,2.07972,2.08116,265000000.0
2009-12-02 03:00:00,2.08144,2.08182,2.07934,2.0801,245000000.0
2009-12-02 03:30:00,2.08036,2.08077,2.07929,2.0804,264000000.0
2009-12-02 04:00:00,2.08005,2.08282,2.08001,2.08249,253000000.0
2009-12-02 04:30:00,2.08244,2.08324,2.08152,2.08152,263000000.0
2009-12-02 05:00:00,2.08233,2.08317,2.08161,2.08269,245000000.0
2009-12-02 05:30:00,2.08287,2.08328,2.08101,2.08189,258000000.0
2009-12-02 06:00:00,2.08193,2.0823,2.0809,2.0815,258000000.0
2009-12-02 06:30:00,2.08197,2.08227,2.08,2.08204,265000000.0
2009-12-02 07:00:00,2.082,2.08295,2.08041,2.08265,247000000.0
2009-12-02 07:30:00,2.08273,2.08329,2.08129,2.08129,268000000.0
2009-12-02 08:00:00,2.08189,2.08272,2.07974,2.08195,253000000.0
2009-12-02 08:30:00,2.08184,2.08291,2.08041,2.08234,253000000.0
2009-12-02 09:00:00,2.08211,2.08262,2.07901,2.07963,258000000.0
2009-12-02 09:30:00,2.07921,2.08262,2.07868,2.08202,271000000.0
2009-12-02 10:00:00,2.08201,2.08364,2.07996,2.0831,267000000.0
2009-12-02 10:30:00,2.08375,2.08446,2.08127,2.08263,255000000.0
2009-12-02 11:00:00,2.08276,2.08338,2.08046,2.08186,270000000.0
2009-12-02 11:30:00,2.08202,2.08339,2.08108,2.08291,258000000.0
2009-12-02 12:00:00,2.08215,2.08418,2.08167,2.08264,282000000.0
2009-12-02 12:30:00,2.08296,2.08372,2.08094,2.08317,500000000.0
2009-12-02 13:00:00,2.08318,2.08399,2.08079,2.08235,1149000000.0
2009-12-02 13:30:00,2.08244,2.08287,2.08042,2.08174,1335000000.0
2009-12-02 14:00:00,2.08171,2.08265,2.07989,2.08131,925000000.0
2009-12-02 14:30:00,2.08109,2.08242,2.0792,2.08193,1020000000.0
2009-12-02 15:00:00,2.0816,2.08312,2.07995,2.08184,1016000000.0
2009-12-02 15:30:00,2.08108,2.0822,2.07947,2.07999,1650000000.0
2009-12-02 16:00:00,2.08148,2.08294,2.07808,2.08052,1123000000.0
2009-12-02 16:30:00,2.08065,2.08134,2.07871,2.07972,1351000000.0
2009-12-02 17:00:00,2.07978,2.08106,2.07855,2.07954,1465000000.0
2009-12-02 17:30:00,2.0794,2.08019,2.07711,2.0792,1579000000.0
2009-12-02 18:00:00,2.07935,2.07943,2.0734,2.07589,1423000000.0
2009-12-02 18:30:00,2.07621,2.07753,2.07498,2.07678,1262000000.0
2009-12-02 19:00:00,2.07713,2.0782,2.07349,2.07533,1550000000.0
2009-12-02 19:30:00,2.07525,2.07639,2.07405,2.07585,750000000.0
2009-12-02 20:00:00,2.07615,2.0763,2.07368,2.07617,840000000.0
2009-12-02 20:30:00,2.07596,2.07689,2.0749,2.07607,626000000.0
2009-12-02 21:00:00,2.07623,2.07673,2.07412,2.07501,610000000.0
2009-12-02 21:30:00,2.07518,2.07584,2.07389,2.07443,316000000.0
2009-12-02 22:00:00,2.07455,2.07572,2.07421,2.07525,455000000.0
2009-12-02 22:30:00,2.07547,2.07651,2.07438,2.07597,529000000.0
2009-12-02 23:00:00,2.07644,2.0765,2.07494,2.07554,345000000.0
2009-12-02 23:30:00,2.07568,2.0761,2.0745,2.07544,284000000.0
2009-12-03 00:00:00,2.07576,2.07716,2.07517,2.07589,256000000.0
2009-12-03 00:30:00,2.07616,2.0768,2.07513,2.07622,256000000.0
2009-12-03 01:00:00,2.07679,2.07886,2.07602,2.07796,253000000.0
2009-12-03 01:30:00,2.07821,2.07977,2.07674,2.07788,408000000.0
2009-12-03 02:00:00,2.07828,2.08039,2.07732,2.07834,255000000.0
2009-12-03 02:30:00,2.07966,2.08201,2.07828,2.08022,265000000.0
2009-12-03 03:00:00,2.08063,2.08203,2.08052,2.08144,245000000.0
2009-12-03 03:30:00,2.08145,2.0824,2.07987,2.08052,264000000.0
2009-12-03 04:00:00,2.08054,2.08244,2.08009,2.08178,253000000.0
2009-12-03 04:30:00,2.08192,2.08384,2.08107,2.08295,263000000.0
2009-12-03 05:00:00,2.08329,2.08404,2.08214,2.08318,245000000.0
2009-12-03 05:30:00,2.08322,2.08372,2.08217,2.08262,258000000.0
2009-12-03 06:00:00,2.08293,2.08352,2.08172,2.08239,258000000.0
2009-12-03 06:30:00,2.08262,2.08369,2.08219,2.08248,265000000.0
2009-12-03 07:00:00,2.08276,2.08309,2.08166,2.08234,247000000.0
2009-12-03 07:30:00,2.08265,2.08297,2.0813,2.08167,268000000.0
2009-12-03 08:00:00,2.08176,2.0838,2.08057,2.08351,253000000.0
2009-12-03 08:30:00,2.08349,2.08464,2.08215,2.08425,253000000.0
2009-12-03 09:00:00,2.08388,2.0857,2.0829,2.08456,258000000.0
2009-12-03 09:30:00,2.08506,2.0863,2.08395,2.08478,271000000.0
2009-12-03 10:00:00,2.08498,2.08523,2.08297,2.0841,267000000.0
2009-12-03 10:30:00,2.0847,2.08516,2.08212,2.08352,255000000.0
2009-12-03 11:00:00,2.0827,2.08366,2.08091,2.08248,270000000.0
2009-12-03 11:30:00,2.08293,2.08442,2.08166,2.08385,258000000.0
2009-12-03 12:00:00,2.08361,2.08592,2.08276,2.08568,282000000.0
2009-12-03 12:30:00,2.08557,2.08626,2.08263,2.08482,500000000.0
2009-12-03 13:00:00,2.08484,2.08602,2.08365,2.085,1149000000.0
2009-12-03 13:30:00,2.08551,2.08615,2.08396,2.08402,1335000000.0
2009-12-03 14:00:00,2.08458,2.08494,2.08238,2.08319,925000000.0
2009-12-03 14:30:00,2.08435,2.08517,2.08303,2.08445,1020000000.0
2009-12-03 15:00:00,2.08442,2.08475,2.08233,2.0833,1016000000.0
2009-12-03 15:30:00,2.08397,2.08771,2.07605,2.08146,1650000000.0
2009-12-03 16:00:00,2.08133,2.08446,2.07895,2.08016,1123000000.0
2009-12-03 16:30:00,2.07951,2.08366,2.07862,2.08038,1351000000.0
2009-12-03 17:00:00,2.08085,2.08213,2.07831,2.08169,1465000000.0
2009-12-03 17:30:00,2.08158,2.08299,2.07937,2.08205,1579000000.0
2009-12-03 18:00:00,2.08258,2.08393,2.08117,2.08297,1423000000.0
2009-12-03 18:30:00,2.08367,2.08371,2.07935,2.08151,1262000000.0
2009-12-03 19:00:00,2.0816,2.08191,2.08002,2.08074,1550000000.0
2009-12-03 19:30:00,2.08085,2.08187,2.07972,2.08139,750000000.0
2009-12-03 20:00:00,2.08149,2.08199,2.07962,2.08199,840000000.0
2009-12-03 20:30:00,2.08204,2.0835,2.08109,2.08179,626000000.0
2009-12-03 21:00:00,2.082,2.08271,2.08057,2.0814,610000000.0
2009-12-03 21:30:00,2.0817,2.08289,2.08118,2.08172,316000000.0
2009-12-03 22:00:00,2.08175,2.08298,2.08133,2.08171,455000000.0
2009-12-03 22:30:00,2.08205,2.08224,2.07908,2.07985,529000000.0
2009-12-03 23:00:00,2.08015,2.08034,2.07893,2.07907,345000000.0
2009-12-03 23:30:00,2.07892,2.0803,2.07727,2.07844,284000000.0
2009-12-04 00:00:00,2.07832,2.08015,2.07582,2.08015,256000000.0
2009-12-04 00:30:00,2.07993,2.08076,2.07824,2.08001,256000000.0
2009-12-04 01:00:00,2.08019,2.08176,2.0791,2.0816,253000000.0
2009-12-04 01:30:00,2.08149,2.08182,2.07965,2.07965,408000000.0
2009-12-04 02:00:00,2.08031,2.08238,2.07884,2.08128,255000000.0
2009-12-04 02:30:00,2.0822,2.08257,2.08048,2.0812,265000000.0
2009-12-04 03:00:00,2.08148,2.08266,2.08034,2.08147,245000000.0
2009-12-04 03:30:00,2.08153,2.08212,2.08,2.08065,264000000.0
2009-12-04 04:00:00,2.08058,2.08205,2.0796,2.08157,253000000.0
2009-12-04 04:30:00,2.08187,2.08233,2.08095,2.08095,263000000.0
2009-12-04 05:00:00,2.08196,2.08235,2.08025,2.08058,245000000.0
2009-12-04 05:30:00,2.08125,2.08195,2.08063,2.0811,258000000.0
2009-12-04 06:00:00,2.08076,2.08152,2.07976,2.07985,258000000.0
2009-12-04 06:30:00,2.0803,2.08144,2.07979,2.08118,265000000.0
2009-12-04 07:00:00,2.08084,2.08168,2.07947,2.07999,247000000.0
2009-12-04 07:30:00,2.08045,2.08136,2.07985,2.08059,268000000.0
2009-12-04 08:00:00,2.08052,2.08115,2.07897,2.08006,253000000.0
2009-12-04 08:30:00,2.0804,2.08273,2.07965,2.08255,253000000.0
2009-12-04 09:00:00,2.08229,2.08352,2.08078,2.08331,258000000.0
2009-12-04 09:30:00,2.08338,2.08401,2.08165,2.0831,271000000.0
2009-12-04 10:00:00,2.08309,2.08338,2.08033,2.08123,267000000.0
2009-12-04 10:30:00,2.07983,2.08169,2.07937,2.0808,255000000.0
2009-12-04 11:00:00,2.081,2.081,2.0788,2.07945,270000000.0
2009-12-04 11:30:00,2.07961,2.08173,2.07866,2.08089,258000000.0
2009-12-04 12:00:00,2.08034,2.08071,2.07881,2.08011,282000000.0
2009-12-04 12:30:00,2.07946,2.08024,2.07827,2.0797,500000000.0
2009-12-04 13:00:00,2.07884,2.08051,2.07813,2.08019,1149000000.0
2009-12-04 13:30:00,2.07976,2.08066,2.07856,2.0797,1335000000.0
2009-12-04 14:00:00,2.07962,2.08197,2.07895,2.08004,925000000.0
2009-12-04 14:30:00,2.0808,2.08177,2.07914,2.08023,1020000000.0
2009-12-04 15:00:00,2.08011,2.08182,2.07675,2.07675,1016000000.0
2009-12-04 15:30:00,2.07768,2.08175,2.06492,2.06656,1650000000.0
2009-12-04 16:00:00,2.06748,2.0707,2.06368,2.06925,1123000000.0
2009-12-04 16:30:00,2.06913,2.07072,2.06763,2.06844,1351000000.0
2009-12-04 17:00:00,2.06853,2.07048,2.06554,2.06885,1465000000.0
2009-12-04 17:30:00,2.06856,2.08102,2.06367,2.06523,1579000000.0
2009-12-04 18:00:00,2.06446,2.06653,2.06149,2.06268,1423000000.0
2009-12-04 18:30:00,2.0631,2.06583,2.06223,2.06324,1262000000.0
2009-12-04 19:00:00,2.06415,2.06534,2.06179,2.06412,1550000000.0
2009-12-04 19:30:00,2.06394,2.06487,2.06313,2.06468,750000000.0
2009-12-04 20:00:00,2.06481,2.06499,2.06094,2.06094,840000000.0
2009-12-04 20:30:00,2.06111,2.06199,2.05924,2.0598,626000000.0
2009-12-04 21:00:00,2.05982,2.06106,2.05934,2.06017,610000000.0
2009-12-04 21:30:00,2.06031,2.0615,2.05809,2.05876,316000000.0
2009-12-04 22:00:00,2.05917,2.06216,2.05461,2.06039,455000000.0
2009-12-04 22:30:00,2.06091,2.06106,2.05899,2.06019,529000000.0
2009-12-04 23:00:00,2.0607,2.06139,2.05553,2.05992,345000000.0
2009-12-04 23:30:00,2.05868,2.06346,2.05521,2.05521,284000000.0
2009-12-07 00:00:00,2.06302,2.0641,2.06178,2.06305,256000000.0
2009-12-07 00:30:00,2.06353,2.0658,2.06265,2.0657,256000000.0
2009-12-07 01:00:00,2.06547,2.06559,2.063,2.06429,253000000.0
2009-12-07 01:30:00,2.06423,2.06438,2.05968,2.06341,408000000.0
2009-12-07 02:00:00,2.06411,2.06508,2.06166,2.06492,408000000.0
2009-12-07 02:30:00,2.06541,2.06622,2.06377,2.06408,253000000.0
2009-12-07 03:00:00,2.06471,2.06643,2.06383,2.06604,256000000.0
2009-12-07 03:30:00,2.06637,2.06637,2.06429,2.06492,256000000.0
2009-12-07 04:00:00,2.06503,2.06705,2.06337,2.06665,284000000.0
2009-12-07 04:30:00,2.067,2.06758,2.06581,2.0662,345000000.0
2009-12-07 05:00:00,2.06674,2.06718,2.06566,2.06675,529000000.0
2009-12-07 05:30:00,2.06702,2.06793,2.06556,2.06683,455000000.0
2009-12-07 06:00:00,2.06668,2.06758,2.06573,2.06694,316000000.0
2009-12-07 06:30:00,2.06693,2.06789,2.06571,2.06604,610000000.0
2009-12-07 07:00:00,2.06594,2.06768,2.06573,2.06653,626000000.0
2009-12-07 07:30:00,2.06671,2.06789,2.06498,2.06549,840000000.0
2009-12-07 08:00:00,2.06569,2.06788,2.06512,2.06656,750000000.0
2009-12-07 08:30:00,2.06676,2.06758,2.06461,2.06564,1550000000.0
2009-12-07 09:00:00,2.0655,2.06658,2.06247,2.06413,1262000000.0
2009-12-07 09:30:00,2.0644,2.06543,2.06326,2.06473,1423000000.0
2009-12-07 10:00:00,2.06469,2.06469,2.05997,2.06099,1579000000.0
2009-12-07 10:30:00,2.06053,2.06082,2.05177,2.05215,1465000000.0
2009-12-07 11:00:00,2.05218,2.05699,2.05133,2.05637,1351000000.0
2009-12-07 11:30:00,2.05674,2.05904,2.0557,2.05846,1123000000.0
2009-12-07 12:00:00,2.05798,2.06037,2.05635,2.05953,1650000000.0
2009-12-07 12:30:00,2.05986,2.06159,2.05828,2.05889,1016000000.0
2009-12-07 13:00:00,2.05905,2.06028,2.05748,2.05806,1020000000.0
2009-12-07 13:30:00,2.05875,2.05952,2.05597,2.05686,925000000.0
2009-12-07 14:00:00,2.05759,2.05806,2.05499,2.05596,1335000000.0
2009-12-07 14:30:00,2.05616,2.05961,2.05525,2.05797,1149000000.0
2009-12-07 15:00:00,2.05775,2.05946,2.05633,2.05908,500000000.0
2009-12-07 15:30:00,2.05964,2.06107,2.05766,2.0581,282000000.0
2009-12-07 16:00:00,2.05892,2.05983,2.05613,2.05725,258000000.0
2009-12-07 16:30:00,2.05753,2.0613,2.05619,2.05871,270000000.0
2009-12-07 17:00:00,2.05932,2.06174,2.05578,2.06174,255000000.0
2009-12-07 17:30:00,2.06133,2.06226,2.05915,2.06022,267000000.0
2009-12-07 18:00:00,2.06017,2.06105,2.05815,2.05932,271000000.0
2009-12-07 18:30:00,2.05959,2.06004,2.05658,2.05737,258000000.0
2009-12-07 19:00:00,2.05753,2.05794,2.05511,2.05641,253000000.0
2009-12-07 19:30:00,2.05637,2.0651,2.05628,2.06101,253000000.0
2009-12-07 20:00:00,2.06129,2.06515,2.0608,2.0645,268000000.0
2009-12-07 20:30:00,2.06434,2.0652,2.06108,2.06209,247000000.0
2009-12-07 21:00:00,2.06263,2.06288,2.05828,2.05899,265000000.0
2009-12-07 21:30:00,2.05917,2.05959,2.05673,2.05927,258000000.0
2009-12-07 22:00:00,2.05904,2.05948,2.05678,2.05704,258000000.0
2009-12-07 22:30:00,2.05714,2.05847,2.056,2.05723,245000000.0
2009-12-07 23:00:00,2.05657,2.05863,2.05657,2.05844,263000000.0
2009-12-07 23:30:00,2.05872,2.05955,2.05778,2.05898,253000000.0
2009-12-08 00:00:00,2.0592,2.05976,2.05825,2.05921,264000000.0
2009-12-08 00:30:00,2.05961,2.06016,2.0578,2.05968,245000000.0
2009-12-08 01:00:00,2.05957,2.06176,2.05855,2.06057,265000000.0
2009-12-08 01:30:00,2.06016,2.06162,2.05912,2.06095,255000000.0
2009-12-08 02:00:00,2.06016,2.06041,2.05796,2.05973,408000000.0
2009-12-08 02:30:00,2.05993,2.06316,2.05903,2.06159,253000000.0
2009-12-08 03:00:00,2.06169,2.06269,2.06044,2.06252,256000000.0
2009-12-08 03:30:00,2.06232,2.063,2.06057,2.06136,256000000.0
2009-12-08 04:00:00,2.06149,2.06153,2.05883,2.05893,284000000.0
2009-12-08 04:30:00,2.05902,2.06071,2.05809,2.06042,345000000.0
2009-12-08 05:00:00,2.0603,2.06101,2.05895,2.06033,529000000.0
2009-12-08 05:30:00,2.06035,2.06143,2.05952,2.06044,455000000.0
2009-12-08 06:00:00,2.06066,2.06137,2.05955,2.05968,316000000.0
2009-12-08 06:30:00,2.05974,2.06166,2.05916,2.06091,610000000.0
2009-12-08 07:00:00,2.06099,2.06206,2.05951,2.06015,626000000.0
2009-12-08 07:30:00,2.05997,2.06224,2.05897,2.06103,840000000.0
2009-12-08 08:00:00,2.06078,2.06282,2.05881,2.06026,750000000.0
2009-12-08 08:30:00,2.06058,2.06216,2.05839,2.05994,1550000000.0
2009-12-08 09:00:00,2.06111,2.06167,2.05863,2.06094,1262000000.0
2009-12-08 09:30:00,2.06072,2.06166,2.05758,2.05837,1423000000.0
2009-12-08 10:00:00,2.05834,2.05983,2.05595,2.05962,1579000000.0
2009-12-08 10:30:00,2.05964,2.06147,2.05814,2.06049,1465000000.0
2009-12-08 11:00:00,2.06061,2.06347,2.05921,2.06226,1351000000.0
2009-12-08 11:30:00,2.06246,2.06542,2.06142,2.06499,1123000000.0
2009-12-08 12:00:00,2.06458,2.06652,2.0636,2.06483,1650000000.0
2009-12-08 12:30:00,2.06452,2.06487,2.06148,2.06294,1016000000.0
2009-12-08 13:00:00,2.06336,2.06357,2.05876,2.05892,1020000000.0
2009-12-08 13:30:00,2.05963,2.06083,2.05767,2.05813,925000000.0
2009-12-08 14:00:00,2.05812,2.06102,2.05614,2.05884,1335000000.0
2009-12-08 14:30:00,2.05895,2.05958,2.05286,2.05793,1149000000.0
2009-12-08 15:00:00,2.05792,2.05812,2.05123,2.05232,500000000.0
2009-12-08 15:30:00,2.05235,2.05638,2.05068,2.0544,282000000.0
2009-12-08 16:00:00,2.05454,2.05678,2.05288,2.05607,258000000.0
2009-12-08 16:30:00,2.05614,2.05686,2.05305,2.05686,270000000.0
2009-12-08 17:00:00,2.05638,2.05698,2.05336,2.05434,255000000.0
2009-12-08 17:30:00,2.05565,2.05621,2.05135,2.05252,267000000.0
2009-12-08 18:00:00,2.0524,2.05487,2.05035,2.05332,271000000.0
2009-12-08 18:30:00,2.05364,2.05364,2.05072,2.05204,258000000.0
2009-12-08 19:00:00,2.05236,2.05326,2.05027,2.05095,253000000.0
2009-12-08 19:30:00,2.05118,2.05157,2.04881,2.05042,253000000.0
2009-12-08 20:00:00,2.05025,2.05121,2.04761,2.04855,268000000.0
2009-12-08 20:30:00,2.04881,2.04996,2.0478,2.04875,247000000.0
2009-12-08 21:00:00,2.04885,2.04979,2.04672,2.04818,265000000.0
2009-12-08 21:30:00,2.04795,2.04937,2.04584,2.04698,258000000.0
2009-12-08 22:00:00,2.04672,2.04931,2.04672,2.04892,258000000.0
2009-12-08 22:30:00,2.04904,2.04963,2.04773,2.04957,245000000.0
2009-12-08 23:00:00,2.0489,2.04999,2.04736,2.04996,263000000.0
2009-12-08 23:30:00,2.0499,2.05034,2.04787,2.049,253000000.0
2009-12-09 00:00:00,2.04922,2.04936,2.0467,2.04936,264000000.0
2009-12-09 00:30:00,2.04911,2.04961,2.04709,2.04833,245000000.0
2009-12-09 01:00:00,2.04844,2.05032,2.04654,2.04683,265000000.0
2009-12-09 01:30:00,2.04644,2.04926,2.04477,2.04732,255000000.0
2009-12-09 02:00:00,2.0477,2.05012,2.0464,2.04909,408000000.0
2009-12-09 02:30:00,2.04922,2.05044,2.0475,2.04897,253000000.0
2009-12-09 03:00:00,2.04912,2.05235,2.04705,2.05235,256000000.0
2009-12-09 03:30:00,2.05212,2.05272,2.05113,2.05202,256000000.0
2009-12-09 04:00:00,2.05173,2.0533,2.05115,2.05292,284000000.0
2009-12-09 04:30:00,2.05281,2.05335,2.05175,2.05305,345000000.0
2009-12-09 05:00:00,2.05295,2.05348,2.05196,2.05317,529000000.0
2009-12-09 05:30:00,2.05318,2.05346,2.05218,2.05258,455000000.0
2009-12-09 06:00:00,2.05274,2.05298,2.05101,2.05121,316000000.0
2009-12-09 06:30:00,2.05139,2.05332,2.05114,2.05157,610000000.0
2009-12-09 07:00:00,2.05163,2.05338,2.0516,2.0532,626000000.0
2009-12-09 07:30:00,2.053,2.05366,2.05161,2.05263,840000000.0
2009-12-09 08:00:00,2.05277,2.05314,2.04868,2.04943,750000000.0
2009-12-09 08:30:00,2.04916,2.05024,2.04738,2.0484,1550000000.0
2009-12-09 09:00:00,2.04851,2.05211,2.04697,2.05044,1262000000.0
2009-12-09 09:30:00,2.05038,2.05232,2.04812,2.05066,1423000000.0
2009-12-09 10:00:00,2.05005,2.05301,2.0488,2.05174,1579000000.0
2009-12-09 10:30:00,2.05246,2.05301,2.04744,2.0503,1465000000.0
2009-12-09 11:00:00,2.04957,2.05269,2.04807,2.04996,1351000000.0
2009-12-09 11:30:00,2.0503,2.05347,2.04965,2.05182,1123000000.0
2009-12-09 12:00:00,2.05127,2.05424,2.05057,2.05361,1650000000.0
2009-12-09 12:30:00,2.05339,2.05532,2.05106,2.05156,1016000000.0
2009-12-09 13:00:00,2.05193,2.05214,2.04697,2.04803,1020000000.0
2009-12-09 13:30:00,2.04841,2.04951,2.04736,2.04861,925000000.0
2009-12-09 14:00:00,2.04856,2.05146,2.04645,2.04764,1335000000.0
2009-12-09 14:30:00,2.04768,2.04842,2.04475,2.04679,1149000000.0
2009-12-09 15:00:00,2.04643,2.05223,2.04632,2.04921,500000000.0
2009-12-09 15:30:00,2.04953,2.05085,2.04556,2.04556,282000000.0
2009-12-09 16:00:00,2.04517,2.04942,2.04301,2.0457,258000000.0
2009-12-09 16:30:00,2.04498,2.04764,2.04317,2.04569,270000000.0
2009-12-09 17:00:00,2.0455,2.0481,2.04432,2.0455,255000000.0
2009-12-09 17:30:00,2.04586,2.05027,2.0438,2.04797,267000000.0
2009-12-09 18:00:00,2.04742,2.04903,2.04617,2.04647,271000000.0
2009-12-09 18:30:00,2.04638,2.04736,2.04421,2.04615,258000000.0
2009-12-09 19:00:00,2.04621,2.04625,2.04377,2.04504,253000000.0
2009-12-09 19:30:00,2.04523,2.04658,2.0432,2.04385,253000000.0
2009-12-09 20:00:00,2.04398,2.04522,2.04146,2.04351,268000000.0
2009-12-09 20:30:00,2.04364,2.04422,2.04147,2.04287,247000000.0
2009-12-09 21:00:00,2.0434,2.04539,2.0431,2.0449,265000000.0
2009-12-09 21:30:00,2.04456,2.04863,2.04456,2.04752,258000000.0
2009-12-09 22:00:00,2.04753,2.05043,2.0472,2.04824,258000000.0
2009-12-09 22:30:00,2.04861,2.05022,2.04782,2.04955,245000000.0
2009-12-09 23:00:00,2.04874,2.04971,2.04784,2.04892,263000000.0
2009-12-09 23:30:00,2.04915,2.04915,2.04755,2.04811,246000000.0
2009-12-10 00:00:00,2.04822,2.05088,2.04795,2.0498,264000000.0
2009-12-10 00:30:00,2.04981,2.04984,2.04701,2.04752,208000000.0
2009-12-10 01:00:00,2.04787,2.04908,2.04717,2.04737,265000000.0
2009-12-10 01:30:00,2.04725,2.04895,2.04711,2.04807,255000000.0
2009-12-10 02:00:00,2.04781,2.04891,2.0473,2.04802,408000000.0
2009-12-10 02:30:00,2.04855,2.0492,2.04629,2.04645,253000000.0
2009-12-10 03:00:00,2.04671,2.04795,2.04595,2.04647,256000000.0
2009-12-10 03:30:00,2.04634,2.04668,2.04498,2.0458,256000000.0
2009-12-10 04:00:00,2.04562,2.0465,2.04507,2.04578,284000000.0
2009-12-10 04:30:00,2.0458,2.04667,2.04486,2.04564,345000000.0
2009-12-10 05:00:00,2.04556,2.04661,2.04503,2.04604,529000000.0
2009-12-10 05:30:00,2.04639,2.04683,2.04483,2.0457,455000000.0
2009-12-10 06:00:00,2.04562,2.04581,2.04313,2.04407,316000000.0
2009-12-10 06:30:00,2.0441,2.04521,2.043,2.04441,610000000.0
2009-12-10 07:00:00,2.04462,2.04547,2.04334,2.04417,626000000.0
2009-12-10 07:30:00,2.04465,2.04551,2.04258,2.0439,840000000.0
2009-12-10 08:00:00,2.04399,2.04705,2.04399,2.04599,750000000.0
2009-12-10 08:30:00,2.04585,2.048,2.0455,2.047,1550000000.0
2009-12-10 09:00:00,2.04722,2.04856,2.04529,2.04662,1262000000.0
2009-12-10 09:30:00,2.04619,2.04671,2.04308,2.04485,1423000000.0
2009-12-10 10:00:00,2.04366,2.04658,2.04123,2.04386,1579000000.0
2009-12-10 10:30:00,2.04312,2.04613,2.03985,2.04373,1465000000.0
2009-12-10 11:00:00,2.04387,2.0444,2.04137,2.0429,1351000000.0
2009-12-10 11:30:00,2.04346,2.04453,2.04179,2.04354,1123000000.0
2009-12-10 12:00:00,2.0432,2.04667,2.04243,2.0462,1650000000.0
2009-12-10 12:30:00,2.04546,2.04707,2.04396,2.04602,1016000000.0
2009-12-10 13:00:00,2.04676,2.04778,2.04382,2.04721,1020000000.0
2009-12-10 13:30:00,2.04718,2.04885,2.04584,2.0476,925000000.0
2009-12-10 14:00:00,2.04769,2.04799,2.04396,2.04564,1335000000.0
2009-12-10 14:30:00,2.04602,2.04711,2.04417,2.04572,1149000000.0
2009-12-10 15:00:00,2.04599,2.04733,2.04425,2.04486,500000000.0
2009-12-10 15:30:00,2.04494,2.04881,2.04443,2.04688,282000000.0
2009-12-10 16:00:00,2.04667,2.04959,2.04589,2.04799,258000000.0
2009-12-10 16:30:00,2.04814,2.04926,2.04679,2.04739,270000000.0
2009-12-10 17:00:00,2.04714,2.04735,2.04307,2.04414,255000000.0
2009-12-10 17:30:00,2.04355,2.04563,2.04314,2.04435,267000000.0
2009-12-10 18:00:00,2.04435,2.04559,2.04168,2.04328,271000000.0
2009-12-10 18:30:00,2.0437,2.0454,2.0422,2.04334,258000000.0
2009-12-10 19:00:00,2.04365,2.04461,2.04267,2.04286,253000000.0
2009-12-10 19:30:00,2.04294,2.04301,2.04104,2.04207,253000000.0
2009-12-10 20:00:00,2.04175,2.04242,2.03976,2.04121,268000000.0
2009-12-10 20:30:00,2.04152,2.04347,2.0411,2.04274,247000000.0
2009-12-10 21:00:00,2.04279,2.04522,2.04216,2.0441,265000000.0
2009-12-10 21:30:00,2.04419,2.04502,2.04313,2.0436,258000000.0
2009-12-10 22:00:00,2.04355,2.04538,2.0433,2.04446,258000000.0
2009-12-10 22:30:00,2.04441,2.04579,2.04375,2.04545,245000000.0
2009-12-10 23:00:00,2.04459,2.04578,2.04452,2.0449,263000000.0
2009-12-10 23:30:00,2.04547,2.04619,2.04445,2.04567,253000000.0
2009-12-11 00:00:00,2.04568,2.04674,2.04492,2.04588,264000000.0
2009-12-11 00:30:00,2.04594,2.04661,2.04505,2.04619,245000000.0
2009-12-11 01:00:00,2.0461,2.04644,2.03939,2.04566,265000000.0
2009-12-11 01:30:00,2.04516,2.04656,2.04469,2.04563,255000000.0
2009-12-11 02:00:00,2.04533,2.04653,2.04455,2.0448,408000000.0
2009-12-11 02:30:00,2.04532,2.04627,2.0442,2.04627,253000000.0
2009-12-11 03:00:00,2.04617,2.04754,2.04489,2.04602,256000000.0
2009-12-11 03:30:00,2.04637,2.04691,2.04517,2.04575,256000000.0
2009-12-11 04:00:00,2.04602,2.04624,2.04291,2.04453,284000000.0
2009-12-11 04:30:00,2.04447,2.04544,2.04352,2.0451,345000000.0
2009-12-11 05:00:00,2.04514,2.04579,2.04403,2.04495,529000000.0
2009-12-11 05:30:00,2.04532,2.04567,2.04462,2.04478,455000000.0
2009-12-11 06:00:00,2.04479,2.04643,2.04416,2.04564,316000000.0
2009-12-11 06:30:00,2.04561,2.04634,2.0449,2.04559,610000000.0
2009-12-11 07:00:00,2.04556,2.04732,2.04534,2.04627,626000000.0
2009-12-11 07:30:00,2.04631,2.04777,2.04586,2.04718,840000000.0
2009-12-11 08:00:00,2.04739,2.04789,2.04615,2.04633,750000000.0
2009-12-11 08:30:00,2.04682,2.04765,2.04481,2.04526,1550000000.0
2009-12-11 09:00:00,2.04506,2.04615,2.04387,2.04574,1262000000.0
2009-12-11 09:30:00,2.04594,2.04733,2.0444,2.04519,1423000000.0
2009-12-11 10:00:00,2.04544,2.04759,2.04426,2.04645,1579000000.0
2009-12-11 10:30:00,2.0464,2.0489,2.04543,2.04672,1465000000.0
2009-12-11 11:00:00,2.04664,2.04981,2.04528,2.0486,1351000000.0
2009-12-11 11:30:00,2.04873,2.05117,2.04796,2.0492,1123000000.0
2009-12-11 12:00:00,2.04816,2.05001,2.04776,2.04933,1650000000.0
2009-12-11 12:30:00,2.04945,2.05156,2.04685,2.04765,1016000000.0
2009-12-11 13:00:00,2.0485,2.05142,2.04772,2.05062,1020000000.0
2009-12-11 13:30:00,2.05073,2.05077,2.04868,2.04906,925000000.0
2009-12-11 14:00:00,2.04894,2.05109,2.04818,2.05073,1335000000.0
2009-12-11 14:30:00,2.05055,2.05095,2.04802,2.04901,1149000000.0
2009-12-11 15:00:00,2.04925,2.05002,2.04656,2.0485,500000000.0
2009-12-11 15:30:00,2.04895,2.0494,2.04153,2.04218,282000000.0
2009-12-11 16:00:00,2.04261,2.04377,2.03729,2.03762,258000000.0
2009-12-11 16:30:00,2.03755,2.04011,2.037,2.03881,270000000.0
2009-12-11 17:00:00,2.03852,2.0398,2.03303,2.03641,255000000.0
2009-12-11 17:30:00,2.03644,2.03726,2.03361,2.03537,267000000.0
2009-12-11 18:00:00,2.03535,2.03541,2.03017,2.03249,271000000.0
2009-12-11 18:30:00,2.03266,2.03333,2.03046,2.03221,258000000.0
2009-12-11 19:00:00,2.03273,2.03509,2.03159,2.03197,253000000.0
2009-12-11 19:30:00,2.03204,2.03535,2.03129,2.03535,253000000.0
2009-12-11 20:00:00,2.03533,2.03533,2.03256,2.03407,268000000.0
2009-12-11 20:30:00,2.0341,2.03502,2.03266,2.03367,247000000.0
2009-12-11 21:00:00,2.03409,2.03502,2.03316,2.03362,265000000.0
2009-12-11 21:30:00,2.03359,2.03425,2.03273,2.0335,258000000.0
2009-12-11 22:00:00,2.0334,2.03437,2.03298,2.03345,258000000.0
2009-12-11 22:30:00,2.03363,2.0352,2.03273,2.03497,245000000.0
2009-12-11 23:00:00,2.03445,2.03503,2.03189,2.03282,263000000.0
2009-12-11 23:30:00,2.03296,2.03456,2.03144,2.03144,253000000.0
2009-12-14 00:00:00,2.03435,2.0349,2.03253,2.03356,264000000.0
2009-12-14 00:30:00,2.03364,2.03402,2.03061,2.03282,245000000.0
2009-12-14 01:00:00,2.03293,2.0349,2.03201,2.03396,265000000.0
2009-12-14 01:30:00,2.03392,2.03428,2.03167,2.03422,255000000.0
2009-12-14 02:00:00,2.03503,2.03593,2.03343,2.0353,255000000.0
2009-12-14 02:30:00,2.03596,2.03771,2.03487,2.03565,265000000.0
2009-12-14 03:00:00,2.03559,2.03879,2.03474,2.03846,245000000.0
2009-12-14 03:30:00,2.03856,2.0389,2.03668,2.03796,264000000.0
2009-12-14 04:00:00,2.03794,2.03878,2.03718,2.03844,253000000.0
2009-12-14 04:30:00,2.03848,2.03881,2.03563,2.03563,263000000.0
2009-12-14 05:00:00,2.03601,2.03814,2.03497,2.03522,245000000.0
2009-12-14 05:30:00,2.03577,2.03673,2.03411,2.03566,258000000.0
2009-12-14 06:00:00,2.03557,2.03973,2.03487,2.03875,258000000.0
2009-12-14 06:30:00,2.039,2.04127,2.0384,2.03992,265000000.0
2009-12-14 07:00:00,2.03997,2.04127,2.03945,2.04093,247000000.0
2009-12-14 07:30:00,2.04095,2.04232,2.0407,2.04157,268000000.0
2009-12-14 08:00:00,2.0417,2.04236,2.0406,2.04137,253000000.0
2009-12-14 08:30:00,2.0416,2.04177,2.03918,2.03987,253000000.0
2009-12-14 09:00:00,2.03964,2.0418,2.0376,2.04097,258000000.0
2009-12-14 09:30:00,2.04118,2.04236,2.03993,2.03996,271000000.0
2009-12-14 10:00:00,2.04125,2.04179,2.03708,2.03814,267000000.0
2009-12-14 10:30:00,2.03907,2.03993,2.03667,2.03904,255000000.0
2009-12-14 11:00:00,2.03971,2.04173,2.038,2.03994,270000000.0
2009-12-14 11:30:00,2.04012,2.04066,2.03866,2.04026,258000000.0
2009-12-14 12:00:00,2.04043,2.04134,2.03721,2.03848,282000000.0
2009-12-14 12:30:00,2.03808,2.04007,2.03484,2.03587,500000000.0
2009-12-14 13:00:00,2.0359,2.03693,2.03475,2.03541,1149000000.0
2009-12-14 13:30:00,2.03549,2.0372,2.03352,2.03584,1335000000.0
2009-12-14 14:00:00,2.03503,2.03863,2.03489,2.03787,925000000.0
2009-12-14 14:30:00,2.038,2.03835,2.03576,2.03693,1020000000.0
2009-12-14 15:00:00,2.03634,2.03865,2.03533,2.03665,1016000000.0
2009-12-14 15:30:00,2.03707,2.03707,2.03421,2.03564,1650000000.0
2009-12-14 16:00:00,2.03602,2.0384,2.03553,2.03821,1123000000.0
2009-12-14 16:30:00,2.03794,2.04024,2.03591,2.03688,1351000000.0
2009-12-14 17:00:00,2.03758,2.0405,2.03461,2.03649,1465000000.0
2009-12-14 17:30:00,2.0365,2.03962,2.03543,2.03938,1579000000.0
2009-12-14 18:00:00,2.03948,2.03977,2.03509,2.03739,1423000000.0
2009-12-14 18:30:00,2.0376,2.03837,2.03486,2.03696,1262000000.0
2009-12-14 19:00:00,2.03686,2.03804,2.03591,2.03744,1550000000.0
2009-12-14 19:30:00,2.03765,2.03911,2.0369,2.03797,750000000.0
2009-12-14 20:00:00,2.03768,2.03768,2.03574,2.0369,840000000.0
2009-12-14 20:30:00,2.03688,2.03738,2.03596,2.03645,626000000.0
2009-12-14 21:00:00,2.03659,2.03697,2.03505,2.0352,610000000.0
2009-12-14 21:30:00,2.03534,2.03689,2.03479,2.03579,316000000.0
2009-12-14 22:00:00,2.03581,2.0374,2.03532,2.03552,455000000.0
2009-12-14 22:30:00,2.03557,2.03718,2.03513,2.03692,529000000.0
2009-12-14 23:00:00,2.03717,2.0381,2.036,2.03738,345000000.0
2009-12-14 23:30:00,2.03743,2.0381,2.03659,2.03703,284000000.0
2009-12-15 00:00:00,2.03727,2.03798,2.03578,2.03625,256000000.0
2009-12-15 00:30:00,2.03692,2.03714,2.03561,2.03678,256000000.0
2009-12-15 01:00:00,2.03741,2.03807,2.03605,2.03795,253000000.0
2009-12-15 01:30:00,2.03751,2.03783,2.0368,2.03711,408000000.0
2009-12-15 02:00:00,2.03759,2.03785,2.03681,2.03681,255000000.0
2009-12-15 02:30:00,2.03799,2.03814,2.03644,2.03714,259000000.0
2009-12-15 03:00:00,2.0374,2.03781,2.03652,2.03744,245000000.0
2009-12-15 03:30:00,2.03774,2.03799,2.03644,2.03767,264000000.0
2009-12-15 04:00:00,2.03734,2.03765,2.03579,2.03669,253000000.0
2009-12-15 04:30:00,2.03685,2.03749,2.03623,2.03672,263000000.0
2009-12-15 05:00:00,2.037,2.03846,2.03673,2.03793,245000000.0
2009-12-15 05:30:00,2.03829,2.03838,2.03715,2.03783,258000000.0
2009-12-15 06:00:00,2.03797,2.03909,2.03733,2.03835,258000000.0
2009-12-15 06:30:00,2.03871,2.0392,2.03672,2.03806,265000000.0
2009-12-15 07:00:00,2.03819,2.03845,2.03581,2.03697,247000000.0
2009-12-15 07:30:00,2.03716,2.03716,2.03528,2.0365,268000000.0
2009-12-15 08:00:00,2.03675,2.03794,2.03558,2.03625,253000000.0
2009-12-15 08:30:00,2.03643,2.03752,2.03522,2.03537,253000000.0
2009-12-15 09:00:00,2.03609,2.03773,2.03518,2.03711,258000000.0
2009-12-15 09:30:00,2.03716,2.0372,2.03277,2.03389,271000000.0
2009-12-15 10:00:00,2.03415,2.03417,2.02707,2.02805,267000000.0
2009-12-15 10:30:00,2.02777,2.02848,2.02618,2.02795,255000000.0
2009-12-15 11:00:00,2.02801,2.03008,2.0253,2.02543,270000000.0
2009-12-15 11:30:00,2.02607,2.02763,2.02451,2.02556,258000000.0
2009-12-15 12:00:00,2.02456,2.02735,2.02246,2.02642,282000000.0
2009-12-15 12:30:00,2.02634,2.02775,2.02434,2.02619,500000000.0
2009-12-15 13:00:00,2.026,2.02841,2.0245,2.02772,1149000000.0
2009-12-15 13:30:00,2.02782,2.02981,2.02601,2.02827,1335000000.0
2009-12-15 14:00:00,2.02838,2.03117,2.02504,2.026,925000000.0
2009-12-15 14:30:00,2.02622,2.02747,2.02461,2.02659,1020000000.0
2009-12-15 15:00:00,2.02609,2.02851,2.02512,2.02638,1016000000.0
2009-12-15 15:30:00,2.0263,2.02858,2.02459,2.02725,1650000000.0
2009-12-15 16:00:00,2.02806,2.03022,2.02685,2.02973,1123000000.0
2009-12-15 16:30:00,2.02947,2.03434,2.02789,2.02838,1351000000.0
2009-12-15 17:00:00,2.02854,2.03159,2.02676,2.03005,1465000000.0
2009-12-15 17:30:00,2.03015,2.03076,2.02762,2.02828,1579000000.0
2009-12-15 18:00:00,2.02832,2.02848,2.02273,2.02373,1423000000.0
2009-12-15 18:30:00,2.02407,2.02547,2.02062,2.0224,1262000000.0
2009-12-15 19:00:00,2.02298,2.02422,2.0218,2.02246,1550000000.0
2009-12-15 19:30:00,2.02249,2.02333,2.02059,2.02297,750000000.0
2009-12-15 20:00:00,2.02311,2.02453,2.02188,2.02288,840000000.0
2009-12-15 20:30:00,2.02305,2.03238,2.02274,2.02451,626000000.0
2009-12-15 21:00:00,2.02456,2.02524,2.02152,2.0239,610000000.0
2009-12-15 21:30:00,2.02422,2.02584,2.02416,2.02505,316000000.0
2009-12-15 22:00:00,2.02493,2.02621,2.02468,2.02569,455000000.0
2009-12-15 22:30:00,2.02568,2.02654,2.02432,2.02625,529000000.0
2009-12-15 23:00:00,2.02613,2.02657,2.025,2.02536,345000000.0
2009-12-15 23:30:00,2.0259,2.02899,2.02517,2.0278,284000000.0
2009-12-16 00:00:00,2.02807,2.02807,2.02599,2.02651,256000000.0
2009-12-16 00:30:00,2.02668,2.02801,2.02563,2.02725,256000000.0
2009-12-16 01:00:00,2.02767,2.02856,2.02675,2.02837,253000000.0
2009-12-16 01:30:00,2.02796,2.02825,2.02654,2.02669,408000000.0
2009-12-16 02:00:00,2.02697,2.02817,2.02474,2.02731,255000000.0
2009-12-16 02:30:00,2.02792,2.0291,2.02653,2.02778,268000000.0
2009-12-16 03:00:00,2.02807,2.02936,2.02618,2.02862,245000000.0
2009-12-16 03:30:00,2.02856,2.02964,2.02771,2.02933,264000000.0
2009-12-16 04:00:00,2.02912,2.03048,2.02874,2.02999,253000000.0
2009-12-16 04:30:00,2.02987,2.03053,2.02891,2.02893,263000000.0
2009-12-16 05:00:00,2.0298,2.03116,2.02915,2.03075,245000000.0
2009-12-16 05:30:00,2.03084,2.03146,2.02952,2.03007,258000000.0
2009-12-16 06:00:00,2.03014,2.03129,2.0292,2.03009,258000000.0
2009-12-16 06:30:00,2.03043,2.0312,2.02957,2.03066,265000000.0
2009-12-16 07:00:00,2.03053,2.0311,2.02943,2.03,247000000.0
2009-12-16 07:30:00,2.03022,2.03112,2.02946,2.02983,268000000.0
2009-12-16 08:00:00,2.03015,2.03203,2.02914,2.03203,253000000.0
2009-12-16 08:30:00,2.03182,2.03243,2.02904,2.03067,253000000.0
2009-12-16 09:00:00,2.03072,2.03201,2.02952,2.03068,258000000.0
2009-12-16 09:30:00,2.02946,2.03095,2.0267,2.02734,271000000.0
2009-12-16 10:00:00,2.02829,2.03093,2.02774,2.0303,267000000.0
2009-12-16 10:30:00,2.03088,2.03233,2.02833,2.03223,255000000.0
2009-12-16 11:00:00,2.03234,2.03287,2.02987,2.03098,270000000.0
2009-12-16 11:30:00,2.03087,2.03234,2.02961,2.03217,258000000.0
2009-12-16 12:00:00,2.03159,2.03348,2.02926,2.02993,282000000.0
2009-12-16 12:30:00,2.02952,2.03081,2.02888,2.02996,500000000.0
2009-12-16 13:00:00,2.03001,2.03351,2.02904,2.03344,1149000000.0
2009-12-16 13:30:00,2.03309,2.03314,2.02988,2.03215,1335000000.0
2009-12-16 14:00:00,2.03207,2.03406,2.03128,2.03344,925000000.0
2009-12-16 14:30:00,2.03255,2.03371,2.03082,2.03169,1020000000.0
2009-12-16 15:00:00,2.03122,2.03212,2.02799,2.02885,1016000000.0
2009-12-16 15:30:00,2.02934,2.03064,2.02692,2.02969,1650000000.0
2009-12-16 16:00:00,2.03032,2.03683,2.02775,2.02858,1123000000.0
2009-12-16 16:30:00,2.0286,2.03401,2.02791,2.032,1351000000.0
2009-12-16 17:00:00,2.03215,2.03409,2.0307,2.03162,1465000000.0
2009-12-16 17:30:00,2.03194,2.03425,2.03091,2.03253,1579000000.0
2009-12-16 18:00:00,2.03269,2.03494,2.03199,2.03403,1423000000.0
2009-12-16 18:30:00,2.03474,2.03491,2.03272,2.0347,1262000000.0
2009-12-16 19:00:00,2.03502,2.03562,2.03196,2.03216,1550000000.0
2009-12-16 19:30:00,2.03218,2.03257,2.02949,2.02976,750000000.0
2009-12-16 20:00:00,2.02962,2.03195,2.02943,2.03105,840000000.0
2009-12-16 20:30:00,2.03109,2.03229,2.02933,2.02985,626000000.0
2009-12-16 21:00:00,2.03006,2.03262,2.02518,2.02617,610000000.0
2009-12-16 21:30:00,2.02638,2.02891,2.02487,2.02654,316000000.0
2009-12-16 22:00:00,2.0269,2.0286,2.02522,2.02781,455000000.0
2009-12-16 22:30:00,2.02777,2.02971,2.02747,2.02921,529000000.0
2009-12-16 23:00:00,2.02948,2.03012,2.02854,2.02889,345000000.0
2009-12-16 23:30:00,2.02932,2.03057,2.0283,2.02961,284000000.0
2009-12-17 00:00:00,2.02962,2.0306,2.0272,2.02862,256000000.0
2009-12-17 00:30:00,2.02878,2.02973,2.02683,2.02912,256000000.0
2009-12-17 01:00:00,2.02926,2.0301,2.02796,2.02981,253000000.0
2009-12-17 01:30:00,2.0298,2.03036,2.02804,2.02804,408000000.0
2009-12-17 02:00:00,2.02824,2.02998,2.02764,2.02885,255000000.0
2009-12-17 02:30:00,2.02942,2.02998,2.02809,2.02857,266000000.0
2009-12-17 03:00:00,2.02891,2.02952,2.02711,2.02761,245000000.0
2009-12-17 03:30:00,2.02774,2.02774,2.02233,2.02358,264000000.0
2009-12-17 04:00:00,2.02294,2.02346,2.02113,2.02296,253000000.0
2009-12-17 04:30:00,2.02343,2.02384,2.01666,2.01899,263000000.0
2009-12-17 05:00:00,2.01915,2.01933,2.01492,2.01572,245000000.0
2009-12-17 05:30:00,2.01601,2.01837,2.01509,2.01708,258000000.0
2009-12-17 06:00:00,2.01737,2.02026,2.01677,2.0178,258000000.0
2009-12-17 06:30:00,2.01796,2.01839,2.01474,2.01663,265000000.0
2009-12-17 07:00:00,2.01674,2.01951,2.01593,2.01937,247000000.0
2009-12-17 07:30:00,2.01937,2.02005,2.0173,2.01917,268000000.0
2009-12-17 08:00:00,2.01926,2.01968,2.0171,2.01933,253000000.0
2009-12-17 08:30:00,2.01934,2.02213,2.01846,2.02069,253000000.0
2009-12-17 09:00:00,2.02134,2.02225,2.01929,2.0215,258000000.0
2009-12-17 09:30:00,2.02165,2.02177,2.01801,2.01909,271000000.0
2009-12-17 10:00:00,2.01949,2.02028,2.01728,2.01884,267000000.0
2009-12-17 10:30:00,2.0187,2.01875,2.01462,2.01582,255000000.0
2009-12-17 11:00:00,2.01674,2.01716,2.01393,2.01682,270000000.0
2009-12-17 11:30:00,2.01601,2.01662,2.01166,2.01534,258000000.0
2009-12-17 12:00:00,2.01501,2.02529,2.01194,2.01249,282000000.0
2009-12-17 12:30:00,2.013,2.01406,2.00981,2.01153,500000000.0
2009-12-17 13:00:00,2.01136,2.01336,2.01032,2.0127,1149000000.0
2009-12-17 13:30:00,2.01261,2.0139,2.01147,2.01251,1335000000.0
2009-12-17 14:00:00,2.01287,2.01403,2.01097,2.01318,925000000.0
2009-12-17 14:30:00,2.01392,2.01452,2.01095,2.01281,1020000000.0
2009-12-17 15:00:00,2.01221,2.01285,2.00935,2.01217,1016000000.0
2009-12-17 15:30:00,2.01303,2.0141,2.01029,2.01161,1650000000.0
2009-12-17 16:00:00,2.01282,2.01607,2.01175,2.01571,1123000000.0
2009-12-17 16:30:00,2.01542,2.01672,2.01335,2.01402,1351000000.0
2009-12-17 17:00:00,2.01356,2.01688,2.01286,2.01517,1465000000.0
2009-12-17 17:30:00,2.01513,2.0167,2.01222,2.01286,1579000000.0
2009-12-17 18:00:00,2.0129,2.01395,2.0105,2.0112,1423000000.0
2009-12-17 18:30:00,2.01167,2.01254,2.00715,2.00951,1262000000.0
2009-12-17 19:00:00,2.00957,2.01021,2.00804,2.00994,1550000000.0
2009-12-17 19:30:00,2.01022,2.01153,2.00905,2.01142,750000000.0
2009-12-17 20:00:00,2.01163,2.01215,2.00999,2.01176,840000000.0
2009-12-17 20:30:00,2.0118,2.01348,2.0106,2.01241,626000000.0
2009-12-17 21:00:00,2.0125,2.01524,2.01196,2.01415,610000000.0
2009-12-17 21:30:00,2.0141,2.0141,2.01047,2.01114,316000000.0
2009-12-17 22:00:00,2.01121,2.012,2.01024,2.01067,455000000.0
2009-12-17 22:30:00,2.01092,2.01248,2.01082,2.01102,529000000.0
2009-12-17 23:00:00,2.01107,2.01267,2.01044,2.01238,345000000.0
2009-12-17 23:30:00,2.01242,2.01242,2.01044,2.01117,284000000.0
2009-12-18 00:00:00,2.01156,2.01232,2.01032,2.01143,249000000.0
2009-12-18 00:30:00,2.01192,2.01372,2.01067,2.01292,256000000.0
2009-12-18 01:00:00,2.01337,2.01368,2.0091,2.00946,253000000.0
2009-12-18 01:30:00,2.00945,2.01491,2.00943,2.01271,408000000.0
2009-12-18 02:00:00,2.01281,2.01281,2.0108,2.01129,255000000.0
2009-12-18 02:30:00,2.01198,2.01444,2.00797,2.0125,261000000.0
2009-12-18 03:00:00,2.01236,2.01306,2.00918,2.00954,245000000.0
2009-12-18 03:30:00,2.01005,2.01265,2.00975,2.01233,264000000.0
2009-12-18 04:00:00,2.01227,2.01827,2.01125,2.01644,253000000.0
2009-12-18 04:30:00,2.01691,2.01696,2.01344,2.01349,263000000.0
2009-12-18 05:00:00,2.01431,2.01542,2.01202,2.01319,245000000.0
2009-12-18 05:30:00,2.01349,2.01516,2.01268,2.01472,258000000.0
2009-12-18 06:00:00,2.01486,2.01631,2.01367,2.01478,258000000.0
2009-12-18 06:30:00,2.01528,2.01611,2.01457,2.01528,265000000.0
2009-12-18 07:00:00,2.01547,2.01589,2.0128,2.01371,247000000.0
2009-12-18 07:30:00,2.0138,2.01543,2.01341,2.01414,268000000.0
2009-12-18 08:00:00,2.01475,2.01475,2.01248,2.01384,253000000.0
2009-12-18 08:30:00,2.01412,2.01489,2.01307,2.01352,253000000.0
2009-12-18 09:00:00,2.01341,2.01349,2.00964,2.01306,258000000.0
2009-12-18 09:30:00,2.01299,2.01551,2.01092,2.01367,271000000.0
2009-12-18 10:00:00,2.01398,2.01692,2.01306,2.01527,267000000.0
2009-12-18 10:30:00,2.01585,2.01661,2.01368,2.01576,255000000.0
2009-12-18 11:00:00,2.01635,2.01635,2.01346,2.01482,270000000.0
2009-12-18 11:30:00,2.01493,2.01722,2.01374,2.01523,258000000.0
2009-12-18 12:00:00,2.01561,2.0164,2.0138,2.0142,282000000.0
2009-12-18 12:30:00,2.01395,2.01572,2.01347,2.01472,500000000.0
2009-12-18 13:00:00,2.01482,2.01582,2.01312,2.01454,1149000000.0
2009-12-18 13:30:00,2.01513,2.01579,2.01151,2.01239,1335000000.0
2009-12-18 14:00:00,2.01259,2.01323,2.00898,2.01188,925000000.0
2009-12-18 14:30:00,2.01187,2.01265,2.00824,2.00926,1020000000.0
2009-12-18 15:00:00,2.00904,2.01093,2.00793,2.00962,1016000000.0
2009-12-18 15:30:00,2.01053,2.01145,2.00711,2.00719,1650000000.0
2009-12-18 16:00:00,2.00829,2.01145,2.0067,2.01073,1123000000.0
2009-12-18 16:30:00,2.01058,2.0129,2.0093,2.01146,1351000000.0
2009-12-18 17:00:00,2.01177,2.01311,2.00725,2.00827,1465000000.0
2009-12-18 17:30:00,2.00823,2.00854,2.00151,2.00267,1579000000.0
2009-12-18 18:00:00,2.00221,2.00393,1.99996,2.003,1423000000.0
2009-12-18 18:30:00,2.0035,2.00438,2.00095,2.00312,1262000000.0
2009-12-18 19:00:00,2.00304,2.00556,2.00261,2.00408,1550000000.0
2009-12-18 19:30:00,2.00386,2.00777,2.00232,2.00667,750000000.0
2009-12-18 20:00:00,2.00647,2.00724,2.00409,2.00538,840000000.0
2009-12-18 20:30:00,2.00539,2.00713,2.00445,2.00603,626000000.0
2009-12-18 21:00:00,2.00618,2.00923,2.00563,2.00751,610000000.0
2009-12-18 21:30:00,2.00753,2.01029,2.00724,2.00832,316000000.0
2009-12-18 22:00:00,2.00824,2.012,2.00824,2.01155,455000000.0
2009-12-18 22:30:00,2.01126,2.01247,2.01006,2.01065,529000000.0
2009-12-18 23:00:00,2.01045,2.01216,2.00969,2.01126,333000000.0
2009-12-18 23:30:00,2.01162,2.01219,2.00905,2.00963,284000000.0
2009-12-21 00:00:00,2.00555,2.00988,2.00448,2.00867,256000000.0
2009-12-21 00:30:00,2.00963,2.00963,2.00585,2.0075,256000000.0
2009-12-21 01:00:00,2.00766,2.01047,2.00619,2.00957,253000000.0
2009-12-21 01:30:00,2.01,2.01053,2.00815,2.00897,408000000.0
2009-12-21 02:00:00,2.00916,2.01187,2.00847,2.0087,408000000.0
2009-12-21 02:30:00,2.00922,2.01013,2.00817,2.00931,253000000.0
2009-12-21 03:00:00,2.00989,2.01039,2.00837,2.00978,256000000.0
2009-12-21 03:30:00,2.00986,2.01117,2.00894,2.00974,256000000.0
2009-12-21 04:00:00,2.0094,2.01043,2.0086,2.01025,284000000.0
2009-12-21 04:30:00,2.01052,2.01177,2.00979,2.01163,345000000.0
2009-12-21 05:00:00,2.01195,2.01241,2.01105,2.01205,529000000.0
2009-12-21 05:30:00,2.01206,2.0138,2.01194,2.01289,455000000.0
2009-12-21 06:00:00,2.01309,2.0134,2.0112,2.01155,316000000.0
2009-12-21 06:30:00,2.01181,2.01313,2.01133,2.01257,610000000.0
2009-12-21 07:00:00,2.0126,2.01333,2.01125,2.01243,626000000.0
2009-12-21 07:30:00,2.01258,2.01299,2.01075,2.01144,840000000.0
2009-12-21 08:00:00,2.01152,2.01317,2.01061,2.01206,750000000.0
2009-12-21 08:30:00,2.01225,2.01238,2.00933,2.01106,1550000000.0
2009-12-21 09:00:00,2.01104,2.01243,2.00894,2.01183,1262000000.0
2009-12-21 09:30:00,2.01171,2.01224,2.00862,2.00951,1423000000.0
2009-12-21 10:00:00,2.00869,2.0099,2.00714,2.0081,1579000000.0
2009-12-21 10:30:00,2.00854,2.00949,2.00361,2.00559,1465000000.0
2009-12-21 11:00:00,2.00609,2.00854,2.00463,2.00828,1351000000.0
2009-12-21 11:30:00,2.00877,2.01165,2.0069,2.01165,1123000000.0
2009-12-21 12:00:00,2.0111,2.01277,2.0097,2.01263,1650000000.0
2009-12-21 12:30:00,2.01216,2.01475,2.0114,2.01344,1016000000.0
2009-12-21 13:00:00,2.01409,2.0146,2.00982,2.01193,1020000000.0
2009-12-21 13:30:00,2.01184,2.01327,2.00971,2.01128,925000000.0
2009-12-21 14:00:00,2.0116,2.01407,2.01031,2.01205,1335000000.0
2009-12-21 14:30:00,2.01364,2.01524,2.0116,2.01333,1149000000.0
2009-12-21 15:00:00,2.01354,2.01533,2.01186,2.01252,500000000.0
2009-12-21 15:30:00,2.01347,2.01408,2.0116,2.01239,282000000.0
2009-12-21 16:00:00,2.01384,2.01526,2.01121,2.01271,258000000.0
2009-12-21 16:30:00,2.01278,2.01367,2.00991,2.0116,270000000.0
2009-12-21 17:00:00,2.01176,2.01219,2.00817,2.00867,255000000.0
2009-12-21 17:30:00,2.00872,2.01173,2.00754,2.01046,267000000.0
2009-12-21 18:00:00,2.01008,2.01136,2.00846,2.00999,271000000.0
2009-12-21 18:30:00,2.01004,2.01177,2.00835,2.01097,258000000.0
2009-12-21 19:00:00,2.01177,2.0135,2.01078,2.01122,253000000.0
2009-12-21 19:30:00,2.01142,2.01142,2.00903,2.01048,253000000.0
2009-12-21 20:00:00,2.01034,2.01076,2.0079,2.00933,268000000.0
2009-12-21 20:30:00,2.00953,2.00966,2.00738,2.00882,247000000.0
2009-12-21 21:00:00,2.00887,2.00919,2.00731,2.00782,265000000.0
2009-12-21 21:30:00,2.00785,2.00864,2.0072,2.00804,258000000.0
2009-12-21 22:00:00,2.00798,2.00845,2.00493,2.0071,258000000.0
2009-12-21 22:30:00,2.0071,2.00763,2.0061,2.00748,245000000.0
2009-12-21 23:00:00,2.007,2.008,2.00677,2.00747,263000000.0
2009-12-21 23:30:00,2.00764,2.0088,2.00598,2.00629,253000000.0
2009-12-22 00:00:00,2.0072,2.00736,2.00504,2.00623,264000000.0
2009-12-22 00:30:00,2.00639,2.00656,2.005,2.00624,245000000.0
2009-12-22 01:00:00,2.0064,2.00679,2.00499,2.00607,249000000.0
2009-12-22 01:30:00,2.00549,2.00852,2.00525,2.00825,255000000.0
2009-12-22 02:00:00,2.00813,2.0092,2.00759,2.0081,408000000.0
2009-12-22 02:30:00,2.00868,2.0096,2.00726,2.00923,252000000.0
2009-12-22 03:00:00,2.0091,2.00965,2.00607,2.00949,256000000.0
2009-12-22 03:30:00,2.0094,2.0104,2.00857,2.00943,256000000.0
2009-12-22 04:00:00,2.00941,2.00949,2.00641,2.00777,284000000.0
2009-12-22 04:30:00,2.00798,2.00931,2.00755,2.00925,345000000.0
2009-12-22 05:00:00,2.00946,2.00946,2.00763,2.00821,529000000.0
2009-12-22 05:30:00,2.00826,2.00919,2.00753,2.00837,455000000.0
2009-12-22 06:00:00,2.00876,2.00917,2.00732,2.00846,316000000.0
2009-12-22 06:30:00,2.0084,2.00945,2.0071,2.0087,610000000.0
2009-12-22 07:00:00,2.00862,2.00877,2.0078,2.00831,626000000.0
2009-12-22 07:30:00,2.00868,2.00975,2.00766,2.00892,840000000.0
2009-12-22 08:00:00,2.00884,2.00921,2.00758,2.00904,750000000.0
2009-12-22 08:30:00,2.00912,2.00999,2.00702,2.00914,1550000000.0
2009-12-22 09:00:00,2.00925,2.01192,2.00827,2.01118,1262000000.0
2009-12-22 09:30:00,2.01079,2.01381,2.00797,2.01055,1423000000.0
2009-12-22 10:00:00,2.01069,2.01328,2.00981,2.0129,1579000000.0
2009-12-22 10:30:00,2.01313,2.01381,2.01062,2.01224,1465000000.0
2009-12-22 11:00:00,2.01203,2.01309,2.0097,2.011,1351000000.0
2009-12-22 11:30:00,2.01193,2.01305,2.00903,2.01,1123000000.0
2009-12-22 12:00:00,2.00954,2.01221,2.00764,2.01011,1650000000.0
2009-12-22 12:30:00,2.00966,2.01004,2.00684,2.00766,1016000000.0
2009-12-22 13:00:00,2.00908,2.00933,2.00697,2.0083,1020000000.0
2009-12-22 13:30:00,2.00851,2.009,2.00484,2.00598,925000000.0
2009-12-22 14:00:00,2.00588,2.00796,2.00481,2.00558,1331000000.0
2009-12-22 14:30:00,2.00604,2.00733,2.00376,2.0055,1149000000.0
2009-12-22 15:00:00,2.00538,2.00813,2.00407,2.00767,500000000.0
2009-12-22 15:30:00,2.00759,2.01166,2.00759,2.01048,282000000.0
2009-12-22 16:00:00,2.01072,2.01157,2.008,2.00955,258000000.0
2009-12-22 16:30:00,2.00988,2.01021,2.00675,2.00802,270000000.0
2009-12-22 17:00:00,2.00749,2.00825,2.00499,2.00719,255000000.0
2009-12-22 17:30:00,2.00718,2.008,2.00078,2.00167,267000000.0
2009-12-22 18:00:00,2.00122,2.00314,1.99983,2.00258,271000000.0
2009-12-22 18:30:00,2.00254,2.00529,2.00178,2.00416,258000000.0
2009-12-22 19:00:00,2.00461,2.00629,2.00316,2.00416,253000000.0
2009-12-22 19:30:00,2.00413,2.00704,2.00381,2.00679,253000000.0
2009-12-22 20:00:00,2.00662,2.0069,2.00399,2.00503,268000000.0
2009-12-22 20:30:00,2.005,2.00683,2.00444,2.00599,247000000.0
2009-12-22 21:00:00,2.00636,2.00701,2.00489,2.00564,265000000.0
2009-12-22 21:30:00,2.00393,2.00655,2.00393,2.00599,258000000.0
2009-12-22 22:00:00,2.00569,2.00684,2.00535,2.00599,258000000.0
2009-12-22 22:30:00,2.00602,2.00662,2.00491,2.00554,245000000.0
2009-12-22 23:00:00,2.0048,2.00636,2.00436,2.00549,263000000.0
2009-12-22 23:30:00,2.00549,2.00553,2.00308,2.00324,253000000.0
2009-12-23 00:00:00,2.0035,2.00496,2.0025,2.00343,264000000.0
2009-12-23 00:30:00,2.0039,2.00582,2.00259,2.00501,245000000.0
2009-12-23 01:00:00,2.00481,2.00557,2.00348,2.00548,267000000.0
2009-12-23 01:30:00,2.00414,2.00564,2.00414,2.00503,255000000.0
2009-12-23 02:00:00,2.00508,2.0072,2.00508,2.00603,408000000.0
2009-12-23 02:30:00,2.0063,2.00778,2.0052,2.00768,252000000.0
2009-12-23 03:00:00,2.00779,2.00921,2.00712,2.00878,256000000.0
2009-12-23 03:30:00,2.00892,2.01019,2.00836,2.0099,256000000.0
2009-12-23 04:00:00,2.0098,2.01259,2.00939,2.0109,284000000.0
2009-12-23 04:30:00,2.0109,2.01113,2.00875,2.00905,345000000.0
2009-12-23 05:00:00,2.00889,2.00953,2.00742,2.00946,529000000.0
2009-12-23 05:30:00,2.00951,2.01123,2.00934,2.0109,455000000.0
2009-12-23 06:00:00,2.01109,2.01166,2.0095,2.00996,316000000.0
2009-12-23 06:30:00,2.00992,2.01145,2.00944,2.01113,610000000.0
2009-12-23 07:00:00,2.01114,2.01179,2.01023,2.01161,626000000.0
2009-12-23 07:30:00,2.01144,2.01209,2.01027,2.01059,840000000.0
2009-12-23 08:00:00,2.01071,2.01142,2.00935,2.0107,750000000.0
2009-12-23 08:30:00,2.01067,2.01121,2.00861,2.01101,1550000000.0
2009-12-23 09:00:00,2.0111,2.01282,2.01001,2.01206,1262000000.0
2009-12-23 09:30:00,2.01167,2.01248,2.00968,2.01123,1423000000.0
2009-12-23 10:00:00,2.0116,2.01218,2.00901,2.01187,1579000000.0
2009-12-23 10:30:00,2.01256,2.01256,2.00854,2.01181,1465000000.0
2009-12-23 11:00:00,2.01129,2.0122,2.00946,2.01163,1351000000.0
2009-12-23 11:30:00,2.01207,2.0123,2.00836,2.00983,1123000000.0
2009-12-23 12:00:00,2.00998,2.01182,2.00879,2.01014,1650000000.0
2009-12-23 12:30:00,2.00962,2.01028,2.00706,2.00907,1016000000.0
2009-12-23 13:00:00,2.01031,2.01083,2.0081,2.00892,1020000000.0
2009-12-23 13:30:00,2.00949,2.00996,2.00636,2.00737,925000000.0
2009-12-23 14:00:00,2.0079,2.01134,2.00765,2.00966,1334000000.0
2009-12-23 14:30:00,2.00989,2.01405,2.00875,2.01405,1149000000.0
2009-12-23 15:00:00,2.01361,2.01518,2.01183,2.01232,500000000.0
2009-12-23 15:30:00,2.0122,2.01532,2.01139,2.01371,282000000.0
2009-12-23 16:00:00,2.01424,2.01519,2.01039,2.01287,258000000.0
2009-12-23 16:30:00,2.01388,2.01433,2.01018,2.0116,270000000.0
2009-12-23 17:00:00,2.01167,2.01732,2.01102,2.01621,255000000.0
2009-12-23 17:30:00,2.01624,2.01967,2.01532,2.01816,267000000.0
2009-12-23 18:00:00,2.01805,2.01836,2.01504,2.01628,271000000.0
2009-12-23 18:30:00,2.01664,2.01992,2.01485,2.01816,258000000.0
2009-12-23 19:00:00,2.01862,2.02083,2.01657,2.01998,253000000.0
2009-12-23 19:30:00,2.0204,2.02165,2.01872,2.01943,253000000.0
2009-12-23 20:00:00,2.01967,2.02066,2.01825,2.01975,268000000.0
2009-12-23 20:30:00,2.01991,2.0201,2.01726,2.01888,247000000.0
2009-12-23 21:00:00,2.01934,2.01982,2.01794,2.01964,265000000.0
2009-12-23 21:30:00,2.01916,2.02032,2.01693,2.01732,258000000.0
2009-12-23 22:00:00,2.01715,2.01808,2.01597,2.01702,258000000.0
2009-12-23 22:30:00,2.01718,2.01724,2.01544,2.01577,245000000.0
2009-12-23 23:00:00,2.0153,2.01713,2.0153,2.01677,252000000.0
2009-12-23 23:30:00,2.01719,2.01813,2.01589,2.01691,253000000.0
2009-12-24 00:00:00,2.0176,2.0176,2.01505,2.01581,264000000.0
2009-12-24 00:30:00,2.01598,2.01617,2.01461,2.016,245000000.0
2009-12-24 01:00:00,2.01568,2.01729,2.01568,2.01699,267000000.0
2009-12-24 01:30:00,2.01656,2.01914,2.01625,2.01907,255000000.0
2009-12-24 02:00:00,2.01814,2.02023,2.01717,2.01717,408000000.0
2009-12-24 02:30:00,2.01778,2.0181,2.01664,2.0172,252000000.0
2009-12-24 03:00:00,2.01684,2.01708,2.01504,2.0168,256000000.0
2009-12-24 03:30:00,2.01701,2.01799,2.01608,2.01661,256000000.0
2009-12-24 04:00:00,2.01655,2.01844,2.01604,2.01807,284000000.0
2009-12-24 04:30:00,2.01839,2.01968,2.01744,2.01841,345000000.0
2009-12-24 05:00:00,2.01876,2.02115,2.01758,2.01807,529000000.0
2009-12-24 05:30:00,2.01826,2.01849,2.01631,2.01672,455000000.0
2009-12-24 06:00:00,2.01688,2.01773,2.01574,2.01676,316000000.0
2009-12-24 06:30:00,2.01665,2.01817,2.0162,2.01699,610000000.0
2009-12-24 07:00:00,2.01714,2.01824,2.01675,2.01817,626000000.0
2009-12-24 07:30:00,2.0181,2.01864,2.01704,2.0183,840000000.0
2009-12-24 08:00:00,2.01834,2.02051,2.01777,2.01976,750000000.0
2009-12-24 08:30:00,2.02009,2.02105,2.01175,2.02057,1550000000.0
2009-12-24 09:00:00,2.02088,2.02184,2.0201,2.02052,1262000000.0
2009-12-24 09:30:00,2.02002,2.02118,2.01902,2.02068,1423000000.0
2009-12-24 10:00:00,2.02061,2.02077,2.01865,2.0193,1579000000.0
2009-12-24 10:30:00,2.01939,2.02073,2.01778,2.02016,1465000000.0
2009-12-24 11:00:00,2.02022,2.02189,2.01973,2.02048,1351000000.0
2009-12-24 11:30:00,2.02088,2.02327,2.02003,2.02122,1123000000.0
2009-12-24 12:00:00,2.02114,2.02288,2.02018,2.02242,1650000000.0
2009-12-24 12:30:00,2.02257,2.02317,2.02076,2.02086,1016000000.0
2009-12-24 13:00:00,2.02127,2.02429,2.01994,2.0211,1020000000.0
2009-12-24 13:30:00,2.02123,2.02376,2.02101,2.0226,925000000.0
2009-12-24 14:00:00,2.02369,2.0245,2.02179,2.02233,1334000000.0
2009-12-24 14:30:00,2.02318,2.02572,2.02121,2.0223,1149000000.0
2009-12-24 15:00:00,2.02255,2.02266,2.02084,2.02149,500000000.0
2009-12-24 15:30:00,2.02189,2.02189,2.0189,2.02026,282000000.0
2009-12-24 16:00:00,2.02135,2.02135,2.01749,2.01814,258000000.0
2009-12-24 16:30:00,2.01862,2.01911,2.0168,2.01783,270000000.0
2009-12-24 17:00:00,2.01825,2.02001,2.01743,2.01857,255000000.0
2009-12-24 17:30:00,2.01869,2.01875,2.0165,2.01661,267000000.0
2009-12-24 18:00:00,2.01704,2.01822,2.01581,2.0177,271000000.0
2009-12-24 18:30:00,2.01804,2.02123,2.01634,2.02088,258000000.0
2009-12-24 19:00:00,2.02138,2.02138,2.01954,2.01975,253000000.0
2009-12-24 19:30:00,2.02024,2.02168,2.01901,2.01923,253000000.0
2009-12-24 20:00:00,2.01968,2.02079,2.01831,2.02058,268000000.0
2009-12-24 20:30:00,2.02055,2.02061,2.01893,2.02015,247000000.0
2009-12-24 21:00:00,2.02069,2.02144,2.01927,2.02073,265000000.0
2009-12-24 21:30:00,2.02078,2.02183,2.01971,2.02152,258000000.0
2009-12-24 22:00:00,2.02041,2.02163,2.01846,2.01912,258000000.0
2009-12-24 22:30:00,2.02032,2.02174,2.01895,2.01974,245000000.0
2009-12-24 23:00:00,2.0206,2.02178,2.019,2.02109,263000000.0
2009-12-24 23:30:00,2.01972,2.02278,2.0176,2.02244,253000000.0
2009-12-25 00:00:00,2.01843,2.02234,2.0175,2.02099,264000000.0
2009-12-25 00:30:00,2.01832,2.02173,2.01786,2.0184,245000000.0
2009-12-25 01:00:00,2.02067,2.02338,2.01753,2.02338,267000000.0
2009-12-25 01:30:00,2.02125,2.02303,2.01873,2.02069,255000000.0
2009-12-25 02:00:00,2.02053,2.02307,2.01915,2.0212,408000000.0
2009-12-25 02:30:00,2.02249,2.02276,2.01845,2.01898,236000000.0
2009-12-25 03:00:00,2.01946,2.021,2.01813,2.02072,256000000.0
2009-12-25 03:30:00,2.02081,2.02289,2.01989,2.02111,256000000.0
2009-12-25 04:00:00,2.0219,2.02194,2.01943,2.01946,284000000.0
2009-12-25 04:30:00,2.0208,2.02136,2.01834,2.01893,345000000.0
2009-12-25 05:00:00,2.01988,2.02075,2.01804,2.02027,529000000.0
2009-12-25 05:30:00,2.0204,2.02056,2.01837,2.0194,455000000.0
2009-12-25 06:00:00,2.02022,2.02036,2.01843,2.01954,316000000.0
2009-12-25 06:30:00,2.01983,2.02077,2.0191,2.01926,610000000.0
2009-12-25 07:00:00,2.0205,2.0205,2.01898,2.01931,626000000.0
2009-12-25 07:30:00,2.01991,2.02145,2.01879,2.02145,840000000.0
2009-12-25 08:00:00,2.02028,2.02324,2.02002,2.02319,750000000.0
2009-12-25 08:30:00,2.02421,2.02492,2.02081,2.02435,1550000000.0
2009-12-25 09:00:00,2.02472,2.02788,2.02163,2.02498,1262000000.0
2009-12-25 09:30:00,2.02759,2.02778,2.02264,2.02549,1423000000.0
2009-12-25 10:00:00,2.02518,2.02779,2.0233,2.02432,1579000000.0
2009-12-25 10:30:00,2.02731,2.02782,2.02238,2.0231,1465000000.0
2009-12-25 11:00:00,2.02596,2.02885,2.023,2.02853,1351000000.0
2009-12-25 11:30:00,2.02709,2.0289,2.02313,2.0289,1123000000.0
2009-12-25 12:00:00,2.02803,2.03118,2.02642,2.02838,1539000000.0
2009-12-25 12:30:00,2.02864,2.03182,2.02585,2.02716,1016000000.0
2009-12-25 13:00:00,2.02994,2.03064,2.02611,2.02941,1020000000.0
2009-12-25 13:30:00,2.02914,2.03003,2.02636,2.028,925000000.0
2009-12-25 14:00:00,2.02631,2.03057,2.0255,2.02603,1330000000.0
2009-12-25 14:30:00,2.02831,2.02956,2.02506,2.02956,1149000000.0
2009-12-25 15:00:00,2.02636,2.02911,2.02395,2.02443,500000000.0
2009-12-25 15:30:00,2.02682,2.02893,2.02308,2.02636,271000000.0
2009-12-25 16:00:00,2.02904,2.02904,2.0245,2.0247,258000000.0
2009-12-25 16:30:00,2.02742,2.02823,2.0218,2.02504,270000000.0
2009-12-25 17:00:00,2.0268,2.02778,2.02348,2.02565,255000000.0
2009-12-25 17:30:00,2.02774,2.02987,2.02419,2.0278,259000000.0
2009-12-25 18:00:00,2.0252,2.02787,2.01666,2.01733,271000000.0
2009-12-25 18:30:00,2.02373,2.02382,2.01667,2.01719,258000000.0
2009-12-25 19:00:00,2.02366,2.0238,2.01667,2.01734,253000000.0
2009-12-25 19:30:00,2.02371,2.02371,2.01659,2.01733,253000000.0
2009-12-25 20:00:00,2.02342,2.02392,2.0168,2.01721,268000000.0
2009-12-25 20:30:00,2.02369,2.02374,2.01681,2.01719,247000000.0
2009-12-25 21:00:00,2.02396,2.02396,2.01659,2.01706,265000000.0
2009-12-25 21:30:00,2.02339,2.02424,2.01667,2.01726,251000000.0
2009-12-25 22:00:00,2.02336,2.02391,2.01693,2.02361,258000000.0
2009-12-25 22:30:00,2.01725,2.02375,2.01664,2.01734,245000000.0
2009-12-25 23:00:00,2.02301,2.02383,2.0166,2.01734,263000000.0
2009-12-25 23:30:00,2.02369,2.0238,2.01665,2.01707,253000000.0
2009-12-28 00:00:00,2.02486,2.02558,2.02065,2.02071,264000000.0
2009-12-28 00:30:00,2.02244,2.02348,2.02007,2.02179,245000000.0
2009-12-28 01:00:00,2.02211,2.02298,2.01931,2.02253,267000000.0
2009-12-28 01:30:00,2.02178,2.02373,2.02065,2.02269,255000000.0
2009-12-28 02:00:00,2.02165,2.02299,2.02028,2.02149,255000000.0
2009-12-28 02:30:00,2.02228,2.02252,2.01739,2.01791,267000000.0
2009-12-28 03:00:00,2.01851,2.01977,2.01772,2.01932,245000000.0
2009-12-28 03:30:00,2.01968,2.02202,2.01919,2.02181,264000000.0
2009-12-28 04:00:00,2.02154,2.02254,2.02051,2.02186,253000000.0
2009-12-28 04:30:00,2.02199,2.02306,2.02086,2.02222,263000000.0
2009-12-28 05:00:00,2.02276,2.02305,2.02115,2.02239,245000000.0
2009-12-28 05:30:00,2.02254,2.0231,2.02157,2.02199,258000000.0
2009-12-28 06:00:00,2.02263,2.02265,2.02023,2.02046,258000000.0
2009-12-28 06:30:00,2.02066,2.02148,2.01986,2.02108,265000000.0
2009-12-28 07:00:00,2.02125,2.02233,2.02061,2.02185,247000000.0
2009-12-28 07:30:00,2.02196,2.02246,2.02112,2.02209,268000000.0
2009-12-28 08:00:00,2.02248,2.02285,2.02127,2.02231,253000000.0
2009-12-28 08:30:00,2.02237,2.02264,2.02018,2.02222,253000000.0
2009-12-28 09:00:00,2.02179,2.02285,2.02007,2.02119,258000000.0
2009-12-28 09:30:00,2.02126,2.02164,2.01914,2.02093,271000000.0
2009-12-28 10:00:00,2.02072,2.02206,2.02015,2.02087,267000000.0
2009-12-28 10:30:00,2.02132,2.02255,2.02,2.02173,255000000.0
2009-12-28 11:00:00,2.02249,2.02323,2.02048,2.02243,270000000.0
2009-12-28 11:30:00,2.02263,2.02368,2.02124,2.02254,258000000.0
2009-12-28 12:00:00,2.02186,2.0238,2.02071,2.02267,282000000.0
2009-12-28 12:30:00,2.02322,2.02457,2.02179,2.02224,500000000.0
2009-12-28 13:00:00,2.0233,2.02497,2.02203,2.02459,1149000000.0
2009-12-28 13:30:00,2.02493,2.02537,2.0224,2.02476,1325000000.0
2009-12-28 14:00:00,2.02489,2.02538,2.02302,2.02379,925000000.0
2009-12-28 14:30:00,2.02473,2.02565,2.02308,2.02493,1020000000.0
2009-12-28 15:00:00,2.02364,2.02498,2.0221,2.02309,1016000000.0
2009-12-28 15:30:00,2.0233,2.02482,2.02187,2.02291,1650000000.0
2009-12-28 16:00:00,2.02367,2.02467,2.01933,2.02397,1123000000.0
2009-12-28 16:30:00,2.02382,2.02451,2.02072,2.02266,1351000000.0
2009-12-28 17:00:00,2.02167,2.02394,2.02167,2.02325,1465000000.0
2009-12-28 17:30:00,2.02392,2.02403,2.02165,2.02241,1579000000.0
2009-12-28 18:00:00,2.02236,2.02382,2.02093,2.0231,1423000000.0
2009-12-28 18:30:00,2.02374,2.02397,2.01965,2.02238,1262000000.0
2009-12-28 19:00:00,2.02246,2.02339,2.0204,2.02232,1550000000.0
2009-12-28 19:30:00,2.02253,2.02284,2.02077,2.0211,750000000.0
2009-12-28 20:00:00,2.02115,2.02285,2.02062,2.02279,840000000.0
2009-12-28 20:30:00,2.02275,2.02295,2.02049,2.02049,626000000.0
2009-12-28 21:00:00,2.02162,2.02208,2.02,2.0201,610000000.0
2009-12-28 21:30:00,2.02033,2.02117,2.0178,2.01997,316000000.0
2009-12-28 22:00:00,2.02042,2.02088,2.01992,2.02031,455000000.0
2009-12-28 22:30:00,2.02018,2.02075,2.01938,2.01966,529000000.0
2009-12-28 23:00:00,2.01987,2.0206,2.01925,2.01935,345000000.0
2009-12-28 23:30:00,2.01933,2.02031,2.01874,2.01947,284000000.0
2009-12-29 00:00:00,2.01973,2.02003,2.01843,2.01935,256000000.0
2009-12-29 00:30:00,2.01913,2.02003,2.0183,2.01934,256000000.0
2009-12-29 01:00:00,2.01942,2.01991,2.01783,2.01971,252000000.0
2009-12-29 01:30:00,2.0197,2.02012,2.01848,2.01848,408000000.0
2009-12-29 02:00:00,2.01929,2.02003,2.0181,2.0181,255000000.0
2009-12-29 02:30:00,2.01884,2.0202,2.01804,2.01947,267000000.0
2009-12-29 03:00:00,2.01953,2.02036,2.01902,2.01911,245000000.0
2009-12-29 03:30:00,2.01947,2.02092,2.01865,2.01932,264000000.0
2009-12-29 04:00:00,2.0191,2.01988,2.01845,2.01953,253000000.0
2009-12-29 04:30:00,2.01963,2.01982,2.01851,2.01882,263000000.0
2009-12-29 05:00:00,2.01984,2.01984,2.01816,2.01955,245000000.0
2009-12-29 05:30:00,2.01946,2.02025,2.01877,2.01963,258000000.0
2009-12-29 06:00:00,2.01984,2.02135,2.01945,2.0204,258000000.0
2009-12-29 06:30:00,2.0208,2.02216,2.02023,2.02165,265000000.0
2009-12-29 07:00:00,2.02156,2.02187,2.02031,2.02169,247000000.0
2009-12-29 07:30:00,2.02171,2.02204,2.02072,2.02137,268000000.0
2009-12-29 08:00:00,2.0219,2.02215,2.02096,2.02158,253000000.0
2009-12-29 08:30:00,2.02167,2.02302,2.02051,2.02209,253000000.0
2009-12-29 09:00:00,2.02192,2.02507,2.02038,2.02478,258000000.0
2009-12-29 09:30:00,2.0257,2.02672,2.02345,2.02561,271000000.0
2009-12-29 10:00:00,2.02554,2.02719,2.0246,2.02713,267000000.0
2009-12-29 10:30:00,2.02673,2.02729,2.02439,2.02516,255000000.0
2009-12-29 11:00:00,2.02643,2.02643,2.02303,2.02528,270000000.0
2009-12-29 11:30:00,2.02499,2.02568,2.02284,2.02434,258000000.0
2009-12-29 12:00:00,2.02394,2.02456,2.0219,2.02312,282000000.0
2009-12-29 12:30:00,2.02302,2.02333,2.02103,2.02179,500000000.0
2009-12-29 13:00:00,2.02279,2.02339,2.02109,2.02316,1149000000.0
2009-12-29 13:30:00,2.02326,2.02576,2.02256,2.02399,1362000000.0
2009-12-29 14:00:00,2.02493,2.02593,2.02353,2.02517,925000000.0
2009-12-29 14:30:00,2.02532,2.02702,2.02334,2.02535,1020000000.0
2009-12-29 15:00:00,2.02545,2.02595,2.02168,2.02399,1016000000.0
2009-12-29 15:30:00,2.02414,2.02488,2.02228,2.02268,1650000000.0
2009-12-29 16:00:00,2.02365,2.02484,2.01968,2.02285,1123000000.0
2009-12-29 16:30:00,2.0229,2.02645,2.01954,2.02246,1351000000.0
2009-12-29 17:00:00,2.02254,2.02331,2.01985,2.02226,1465000000.0
2009-12-29 17:30:00,2.02232,2.02251,2.01869,2.02062,1579000000.0
2009-12-29 18:00:00,2.02053,2.02076,2.01279,2.01485,1423000000.0
2009-12-29 18:30:00,2.01491,2.01553,2.00826,2.01465,1262000000.0
2009-12-29 19:00:00,2.01545,2.01633,2.01365,2.01463,1550000000.0
2009-12-29 19:30:00,2.01469,2.01643,2.01346,2.01468,750000000.0
2009-12-29 20:00:00,2.01478,2.01751,2.0143,2.01672,840000000.0
2009-12-29 20:30:00,2.01699,2.01734,2.01498,2.0169,626000000.0
2009-12-29 21:00:00,2.01707,2.01722,2.01422,2.01444,610000000.0
2009-12-29 21:30:00,2.0148,2.01578,2.01172,2.01565,316000000.0
2009-12-29 22:00:00,2.01574,2.01718,2.0146,2.01655,455000000.0
2009-12-29 22:30:00,2.01672,2.01728,2.01428,2.015,529000000.0
2009-12-29 23:00:00,2.0153,2.01631,2.01307,2.01403,345000000.0
2009-12-29 23:30:00,2.01415,2.0164,2.01294,2.01551,284000000.0
2009-12-30 00:00:00,2.0158,2.01639,2.01326,2.01511,256000000.0
2009-12-30 00:30:00,2.01525,2.01573,2.01312,2.01504,256000000.0
2009-12-30 01:00:00,2.01543,2.01645,2.01391,2.01593,252000000.0
2009-12-30 01:30:00,2.01591,2.01641,2.01399,2.01399,408000000.0
2009-12-30 02:00:00,2.01456,2.01609,2.01397,2.01494,255000000.0
2009-12-30 02:30:00,2.0155,2.0155,2.01199,2.01207,267000000.0
2009-12-30 03:00:00,2.01236,2.01354,2.0105,2.012,245000000.0
2009-12-30 03:30:00,2.01218,2.01297,2.01123,2.01274,264000000.0
2009-12-30 04:00:00,2.01248,2.01284,2.01047,2.01188,253000000.0
2009-12-30 04:30:00,2.01225,2.01234,2.01098,2.01152,263000000.0
2009-12-30 05:00:00,2.01225,2.01324,2.01122,2.01269,245000000.0
2009-12-30 05:30:00,2.01263,2.01388,2.01205,2.01253,258000000.0
2009-12-30 06:00:00,2.01261,2.01398,2.01207,2.01293,258000000.0
2009-12-30 06:30:00,2.01316,2.01361,2.01199,2.01255,265000000.0
2009-12-30 07:00:00,2.01257,2.01393,2.01186,2.01328,247000000.0
2009-12-30 07:30:00,2.01325,2.01426,2.01228,2.01264,268000000.0
2009-12-30 08:00:00,2.01311,2.01569,2.01234,2.01468,253000000.0
2009-12-30 08:30:00,2.01458,2.01577,2.01299,2.01461,253000000.0
2009-12-30 09:00:00,2.01449,2.01553,2.01267,2.01394,258000000.0
2009-12-30 09:30:00,2.01393,2.01555,2.01224,2.01393,271000000.0
2009-12-30 10:00:00,2.0148,2.01575,2.01163,2.01262,267000000.0
2009-12-30 10:30:00,2.01296,2.01485,2.01164,2.01372,255000000.0
2009-12-30 11:00:00,2.01463,2.0147,2.0124,2.01419,270000000.0
2009-12-30 11:30:00,2.01416,2.01493,2.01139,2.01391,258000000.0
2009-12-30 12:00:00,2.01351,2.01628,2.0124,2.01434,282000000.0
2009-12-30 12:30:00,2.01534,2.01665,2.01247,2.01469,500000000.0
2009-12-30 13:00:00,2.01497,2.01544,2.01141,2.01324,1149000000.0
2009-12-30 13:30:00,2.01326,2.01453,2.01078,2.01122,1362000000.0
2009-12-30 14:00:00,2.01215,2.01511,2.01131,2.01283,925000000.0
2009-12-30 14:30:00,2.01375,2.01443,2.01196,2.01373,1020000000.0
2009-12-30 15:00:00,2.01295,2.01421,2.01132,2.01178,1016000000.0
2009-12-30 15:30:00,2.01349,2.01349,2.01069,2.01088,1650000000.0
2009-12-30 16:00:00,2.012,2.0153,2.00929,2.01003,1123000000.0
2009-12-30 16:30:00,2.01006,2.01114,2.00758,2.01046,1351000000.0
2009-12-30 17:00:00,2.00986,2.01145,2.0083,2.01032,1465000000.0
2009-12-30 17:30:00,2.01075,2.01183,2.00465,2.00862,1579000000.0
2009-12-30 18:00:00,2.00866,2.00998,2.00525,2.00654,1423000000.0
2009-12-30 18:30:00,2.00667,2.01128,2.00643,2.01067,1262000000.0
2009-12-30 19:00:00,2.00993,2.0154,2.00954,2.01279,1550000000.0
2009-12-30 19:30:00,2.01271,2.01436,2.01134,2.01351,750000000.0
2009-12-30 20:00:00,2.01312,2.01424,2.01098,2.01206,840000000.0
2009-12-30 20:30:00,2.01193,2.01347,2.01122,2.01303,626000000.0
2009-12-30 21:00:00,2.01317,2.01395,2.0122,2.0132,610000000.0
2009-12-30 21:30:00,2.0134,2.01418,2.01207,2.01236,316000000.0
2009-12-30 22:00:00,2.01252,2.01284,2.01079,2.01147,455000000.0
2009-12-30 22:30:00,2.01244,2.01449,2.01097,2.01416,529000000.0
2009-12-30 23:00:00,2.01345,2.01446,2.01259,2.01336,345000000.0
2009-12-30 23:30:00,2.01333,2.01433,2.01277,2.01371,284000000.0
2009-12-31 00:00:00,2.01378,2.01378,2.01301,2.01308,7000000.0
