2007-03-14 00:00:00,2.01646,2.02047,2.01543,2.01825,979000000.0
2007-03-14 04:00:00,2.01812,2.02455,2.01697,2.024,1983000000.0
2007-03-14 08:00:00,2.02476,2.02649,2.0209,2.0244,2072000000.0
2007-03-14 12:00:00,2.02362,2.02672,2.02084,2.02374,7785000000.0
2007-03-14 16:00:00,2.02391,2.03161,2.02171,2.02947,10155000000.0
2007-03-14 20:00:00,2.02956,2.03044,2.02545,2.02711,2987000000.0
2007-03-15 00:00:00,2.02739,2.02945,2.02417,2.02465,2008000000.0
2007-03-15 04:00:00,2.02568,2.02955,2.0236,2.02589,1990000000.0
2007-03-15 08:00:00,2.02605,2.02802,2.02137,2.02429,2072000000.0
2007-03-15 12:00:00,2.02431,2.02888,2.02225,2.02699,7785000000.0
2007-03-15 16:00:00,2.02704,2.03071,2.0237,2.0248,10155000000.0
2007-03-15 20:00:00,2.02498,2.02976,2.02498,2.02894,2918000000.0
2007-03-16 00:00:00,2.02905,2.03466,2.02516,2.03412,2005000000.0
2007-03-16 04:00:00,2.0346,2.03579,2.03029,2.03066,1991000000.0
2007-03-16 08:00:00,2.03125,2.03642,2.02758,2.03222,2072000000.0
2007-03-16 12:00:00,2.03046,2.03553,2.02944,2.03394,7785000000.0
2007-03-16 16:00:00,2.03371,2.03434,2.02667,2.02982,10084000000.0
2007-03-16 20:00:00,2.02988,2.03116,2.02766,2.03049,2450000000.0
2007-03-18 20:00:00,2.03107,2.03184,2.03007,2.03024,413000000.0
2007-03-19 00:00:00,2.0309,2.03264,2.02854,2.02916,1755000000.0
2007-03-19 04:00:00,2.03017,2.03074,2.02698,2.02756,1905000000.0
2007-03-19 08:00:00,2.02784,2.0308,2.02409,2.0291,2072000000.0
2007-03-19 12:00:00,2.02785,2.03037,2.02536,2.02944,7785000000.0
2007-03-19 16:00:00,2.02862,2.03082,2.025,2.02766,10155000000.0
2007-03-19 20:00:00,2.02707,2.03094,2.02533,2.02747,2879000000.0
2007-03-20 00:00:00,2.028,2.03154,2.02585,2.03015,1845000000.0
2007-03-20 04:00:00,2.02933,2.03107,2.02627,2.02895,1935000000.0
2007-03-20 08:00:00,2.02941,2.03015,2.0256,2.02745,2072000000.0
2007-03-20 12:00:00,2.0264,2.03061,2.02406,2.02856,7785000000.0
2007-03-20 16:00:00,2.02892,2.03056,2.02481,2.03022,10144000000.0
2007-03-20 20:00:00,2.02986,2.03281,2.0283,2.03171,2996000000.0
2007-03-21 00:00:00,2.03265,2.03265,2.02793,2.03049,1968000000.0
2007-03-21 04:00:00,2.03088,2.03121,2.02774,2.02911,1994000000.0
2007-03-21 08:00:00,2.02954,2.0303,2.02384,2.02593,2072000000.0
2007-03-21 12:00:00,2.02529,2.02736,2.02196,2.02418,7785000000.0
2007-03-21 16:00:00,2.02461,2.02643,2.02274,2.02464,10155000000.0
2007-03-21 20:00:00,2.02505,2.03624,2.02478,2.03514,2979000000.0
2007-03-22 00:00:00,2.03567,2.03891,2.02424,2.03251,2016000000.0
2007-03-22 04:00:00,2.03271,2.03343,2.02883,2.03018,1981000000.0
2007-03-22 08:00:00,2.03057,2.03188,2.02458,2.02671,2072000000.0
2007-03-22 12:00:00,2.02688,2.02819,2.02291,2.02537,7785000000.0
2007-03-22 16:00:00,2.02384,2.0276,2.02097,2.02333,10155000000.0
2007-03-22 20:00:00,2.02335,2.02561,2.02265,2.0242,2931000000.0
2007-03-23 00:00:00,2.02421,2.02542,2.02045,2.02366,1958000000.0
2007-03-23 04:00:00,2.02335,2.02445,2.02032,2.02268,1978000000.0
2007-03-23 08:00:00,2.02291,2.02468,2.01542,2.0181,2072000000.0
2007-03-23 12:00:00,2.01778,2.02324,2.01453,2.01947,7785000000.0
2007-03-23 16:00:00,2.02059,2.02798,2.01413,2.01506,10155000000.0
2007-03-23 20:00:00,2.01453,2.01629,2.01351,2.01409,2495000000.0
2007-03-25 20:00:00,2.01487,2.01586,2.01313,2.01444,470000000.0
2007-03-26 00:00:00,2.01478,2.01523,2.01059,2.01269,2027000000.0
2007-03-26 04:00:00,2.0125,2.01456,2.01102,2.01329,2003000000.0
2007-03-26 08:00:00,2.01285,2.0151,2.01029,2.01241,2072000000.0
2007-03-26 12:00:00,2.01323,2.01627,2.01136,2.01627,7785000000.0
2007-03-26 16:00:00,2.01566,2.02272,2.01566,2.0201,10148000000.0
2007-03-26 20:00:00,2.02017,2.02182,2.01896,2.01997,2904000000.0
2007-03-27 00:00:00,2.02005,2.02245,2.01812,2.02038,1974000000.0
2007-03-27 04:00:00,2.02125,2.02328,2.01912,2.02172,1991000000.0
2007-03-27 08:00:00,2.02159,2.02476,2.01896,2.02313,2072000000.0
2007-03-27 12:00:00,2.02132,2.02444,2.02009,2.0224,7727000000.0
2007-03-27 16:00:00,2.02237,2.02507,2.01912,2.02244,10099000000.0
2007-03-27 20:00:00,2.02243,2.02597,2.02071,2.02426,2942000000.0
2007-03-28 00:00:00,2.02452,2.0253,2.02172,2.02351,2004000000.0
2007-03-28 04:00:00,2.02343,2.02625,2.02245,2.02469,1997000000.0
2007-03-28 08:00:00,2.02462,2.02634,2.02052,2.02529,2072000000.0
2007-03-28 12:00:00,2.02441,2.02753,2.02153,2.02637,7785000000.0
2007-03-28 16:00:00,2.02621,2.03024,2.02144,2.02347,10155000000.0
2007-03-28 20:00:00,2.0237,2.02388,2.01951,2.02048,2979000000.0
2007-03-29 00:00:00,2.02102,2.02203,2.01804,2.01904,2002000000.0
2007-03-29 04:00:00,2.01836,2.02182,2.01797,2.02006,2012000000.0
2007-03-29 08:00:00,2.01952,2.02272,2.01729,2.02131,2072000000.0
2007-03-29 12:00:00,2.02021,2.02736,2.01925,2.02259,7785000000.0
2007-03-29 16:00:00,2.0225,2.02422,2.01984,2.02187,10132000000.0
2007-03-29 20:00:00,2.02147,2.02343,2.02073,2.02163,2919000000.0
2007-03-30 00:00:00,2.02203,2.0228,2.01862,2.02133,1975000000.0
2007-03-30 04:00:00,2.02165,2.02414,2.02009,2.02223,1989000000.0
2007-03-30 08:00:00,2.02251,2.02326,2.01662,2.01971,2072000000.0
2007-03-30 12:00:00,2.01896,2.02096,2.01464,2.01748,7785000000.0
2007-03-30 16:00:00,2.01804,2.03111,2.01377,2.02764,10079000000.0
2007-03-30 20:00:00,2.02738,2.0283,2.02309,2.0242,2488000000.0
2007-04-01 20:00:00,2.02778,2.02858,2.02546,2.02811,457000000.0
2007-04-02 00:00:00,2.02813,2.02839,2.02145,2.02478,2072000000.0
2007-04-02 04:00:00,2.02456,2.02649,2.02326,2.02451,2998000000.0
2007-04-02 08:00:00,2.02461,2.02616,2.02234,2.02481,10155000000.0
2007-04-02 12:00:00,2.02531,2.03032,2.02326,2.02967,7785000000.0
2007-04-02 16:00:00,2.02979,2.03388,2.02735,2.02928,2072000000.0
2007-04-02 20:00:00,2.02899,2.03105,2.02778,2.03,1917000000.0
2007-04-03 00:00:00,2.03034,2.03293,2.02769,2.02824,1972000000.0
2007-04-03 04:00:00,2.02836,2.02995,2.02556,2.02578,2953000000.0
2007-04-03 08:00:00,2.02672,2.02971,2.02398,2.02578,10160000000.0
2007-04-03 12:00:00,2.026,2.03069,2.02325,2.02922,7785000000.0
2007-04-03 16:00:00,2.02953,2.03089,2.01878,2.0241,2072000000.0
2007-04-03 20:00:00,2.02359,2.02664,2.02243,2.024,1869000000.0
2007-04-04 00:00:00,2.02438,2.02576,2.0206,2.02173,1730000000.0
2007-04-04 04:00:00,2.02237,2.02416,2.02017,2.0213,2934000000.0
2007-04-04 08:00:00,2.02127,2.02369,2.01781,2.02086,10159000000.0
2007-04-04 12:00:00,2.0206,2.02465,2.01876,2.02172,7785000000.0
2007-04-04 16:00:00,2.02234,2.02591,2.02139,2.02342,2062000000.0
2007-04-04 20:00:00,2.02322,2.0244,2.02125,2.02324,1955000000.0
2007-04-05 00:00:00,2.02332,2.02537,2.02157,2.02224,1937000000.0
2007-04-05 04:00:00,2.0228,2.02358,2.0189,2.01972,2982000000.0
2007-04-05 08:00:00,2.02066,2.02438,2.01848,2.02219,10157000000.0
2007-04-05 12:00:00,2.02174,2.03339,2.02008,2.03111,7785000000.0
2007-04-05 16:00:00,2.03075,2.0322,2.02821,2.03063,2058000000.0
2007-04-05 20:00:00,2.03053,2.03162,2.02773,2.0305,1849000000.0
2007-04-06 00:00:00,2.03093,2.03127,2.02714,2.02918,1905000000.0
2007-04-06 04:00:00,2.029,2.02999,2.02701,2.02823,2911000000.0
2007-04-06 08:00:00,2.02842,2.03043,2.02607,2.02915,10150000000.0
2007-04-06 12:00:00,2.02923,2.02994,2.02133,2.02284,7785000000.0
2007-04-06 16:00:00,2.02324,2.02483,2.02189,2.0247,2003000000.0
2007-04-06 20:00:00,2.02399,2.02578,2.02285,2.02469,1366000000.0
2007-04-08 20:00:00,2.02357,2.02452,2.02266,2.02345,368000000.0
2007-04-09 00:00:00,2.02382,2.02871,2.01977,2.021,1953000000.0
2007-04-09 04:00:00,2.02106,2.02186,2.01836,2.01927,2863000000.0
2007-04-09 08:00:00,2.01957,2.02255,2.01695,2.02188,10018000000.0
2007-04-09 12:00:00,2.02148,2.02219,2.01907,2.02052,7774000000.0
2007-04-09 16:00:00,2.02096,2.02647,2.01796,2.02053,2063000000.0
2007-04-09 20:00:00,2.02004,2.02631,2.01861,2.0199,1827000000.0
2007-04-10 00:00:00,2.01981,2.02477,2.01682,2.02427,2016000000.0
2007-04-10 04:00:00,2.0246,2.03651,2.02306,2.03201,2956000000.0
2007-04-10 08:00:00,2.03085,2.04003,2.0291,2.03758,10156000000.0
2007-04-10 12:00:00,2.0366,2.03932,2.03403,2.03541,7785000000.0
2007-04-10 16:00:00,2.0353,2.03943,2.03484,2.0354,2063000000.0
2007-04-10 20:00:00,2.03504,2.03735,2.03421,2.03569,1857000000.0
2007-04-11 00:00:00,2.03592,2.03938,2.03498,2.03699,1915000000.0
2007-04-11 04:00:00,2.03673,2.03846,2.03398,2.03728,2970000000.0
2007-04-11 08:00:00,2.03722,2.03821,2.03312,2.036,10153000000.0
2007-04-11 12:00:00,2.0356,2.0372,2.03152,2.03588,7785000000.0
2007-04-11 16:00:00,2.03632,2.03906,2.03449,2.03795,2063000000.0
2007-04-11 20:00:00,2.03788,2.03889,2.03493,2.0384,1916000000.0
2007-04-12 00:00:00,2.03855,2.04264,2.03593,2.04127,1896000000.0
2007-04-12 04:00:00,2.0413,2.04839,2.03946,2.04618,2900000000.0
2007-04-12 08:00:00,2.0462,2.04761,2.03987,2.04272,10158000000.0
2007-04-12 12:00:00,2.04172,2.0468,2.03758,2.04615,7785000000.0
2007-04-12 16:00:00,2.0458,2.04901,2.04338,2.04464,2055000000.0
2007-04-12 20:00:00,2.04549,2.04884,2.04356,2.04717,1927000000.0
2007-04-13 00:00:00,2.04707,2.05086,2.04491,2.04908,1940000000.0
2007-04-13 04:00:00,2.0489,2.05032,2.04546,2.04851,2907000000.0
2007-04-13 08:00:00,2.04793,2.05166,2.04643,2.05002,10155000000.0
2007-04-13 12:00:00,2.0499,2.05299,2.04756,2.05038,7785000000.0
2007-04-13 16:00:00,2.05074,2.05255,2.04447,2.0517,2072000000.0
2007-04-13 20:00:00,2.05143,2.05226,2.04961,2.05051,1450000000.0
2007-04-15 20:00:00,2.05423,2.05553,2.04839,2.05552,242000000.0
2007-04-16 00:00:00,2.05693,2.05904,2.04707,2.05356,1083000000.0
2007-04-16 04:00:00,2.05425,2.05508,2.04732,2.049,2707000000.0
2007-04-16 08:00:00,2.04902,2.05256,2.04671,2.05019,10154000000.0
2007-04-16 12:00:00,2.05042,2.05148,2.04649,2.04912,7785000000.0
2007-04-16 16:00:00,2.04935,2.05165,2.04712,2.05033,2072000000.0
2007-04-16 20:00:00,2.05035,2.05068,2.04637,2.04718,1917000000.0
2007-04-17 00:00:00,2.04742,2.04887,2.04482,2.04829,1948000000.0
2007-04-17 04:00:00,2.04765,2.05461,2.04611,2.04725,2960000000.0
2007-04-17 08:00:00,2.04723,2.05079,2.04438,2.0462,10158000000.0
2007-04-17 12:00:00,2.04612,2.05578,2.04455,2.05321,7785000000.0
2007-04-17 16:00:00,2.05312,2.05468,2.05052,2.05331,2065000000.0
2007-04-17 20:00:00,2.05291,2.05455,2.05096,2.05322,1916000000.0
2007-04-18 00:00:00,2.05272,2.05598,2.04832,2.05439,1928000000.0
2007-04-18 04:00:00,2.05475,2.05515,2.05162,2.05388,2948000000.0
2007-04-18 08:00:00,2.05352,2.05597,2.05092,2.05498,10153000000.0
2007-04-18 12:00:00,2.05438,2.05542,2.04761,2.05241,7785000000.0
2007-04-18 16:00:00,2.05309,2.05411,2.04991,2.05061,2048000000.0
2007-04-18 20:00:00,2.05057,2.05743,2.04262,2.05532,1932000000.0
2007-04-19 00:00:00,2.05731,2.05839,2.05054,2.05212,1954000000.0
2007-04-19 04:00:00,2.0525,2.05454,2.04855,2.05228,2950000000.0
2007-04-19 08:00:00,2.05241,2.05502,2.04751,2.05422,10150000000.0
2007-04-19 12:00:00,2.05402,2.05683,2.04993,2.05462,7785000000.0
2007-04-19 16:00:00,2.05391,2.05807,2.05274,2.05505,2072000000.0
2007-04-19 20:00:00,2.05453,2.0586,2.05377,2.05857,1905000000.0
2007-04-20 00:00:00,2.05899,2.06011,2.05486,2.0568,2007000000.0
2007-04-20 04:00:00,2.05688,2.05858,2.05259,2.05401,2937000000.0
2007-04-20 08:00:00,2.05377,2.05881,2.05203,2.05492,10154000000.0
2007-04-20 12:00:00,2.05474,2.05651,2.05138,2.05324,7785000000.0
2007-04-20 16:00:00,2.05247,2.05522,2.05153,2.05354,2044000000.0
2007-04-20 20:00:00,2.05359,2.05449,2.05012,2.05136,1431000000.0
2007-04-22 20:00:00,2.05225,2.05493,2.05225,2.05371,407000000.0
2007-04-23 00:00:00,2.05407,2.05553,2.0522,2.05433,1857000000.0
2007-04-23 04:00:00,2.05409,2.05545,2.0515,2.05248,1995000000.0
2007-04-23 08:00:00,2.05108,2.0539,2.04827,2.05107,2072000000.0
2007-04-23 12:00:00,2.05039,2.05318,2.04639,2.04939,7785000000.0
2007-04-23 16:00:00,2.05068,2.05325,2.04779,2.05204,10130000000.0
2007-04-23 20:00:00,2.05164,2.05335,2.04895,2.0526,2806000000.0
2007-04-24 00:00:00,2.0521,2.05506,2.05069,2.05157,1938000000.0
2007-04-24 04:00:00,2.05151,2.05583,2.05053,2.05512,1970000000.0
2007-04-24 08:00:00,2.0555,2.05584,2.0518,2.05431,2075000000.0
2007-04-24 12:00:00,2.05413,2.0573,2.05259,2.05611,7785000000.0
2007-04-24 16:00:00,2.0568,2.0627,2.05554,2.06147,10205000000.0
2007-04-24 20:00:00,2.06157,2.06498,2.06036,2.06328,2958000000.0
2007-04-25 00:00:00,2.0637,2.0649,2.05985,2.06085,1956000000.0
2007-04-25 04:00:00,2.06065,2.06183,2.0581,2.0609,1956000000.0
2007-04-25 08:00:00,2.06095,2.06316,2.05846,2.06154,2073000000.0
2007-04-25 12:00:00,2.0612,2.06367,2.05708,2.05999,7785000000.0
2007-04-25 16:00:00,2.06047,2.06492,2.05922,2.06094,10216000000.0
2007-04-25 20:00:00,2.06069,2.06548,2.05958,2.06363,3004000000.0
2007-04-26 00:00:00,2.06446,2.06535,2.05969,2.06267,1982000000.0
2007-04-26 04:00:00,2.06266,2.06543,2.06159,2.06476,1913000000.0
2007-04-26 08:00:00,2.06421,2.06642,2.05909,2.05984,2074000000.0
2007-04-26 12:00:00,2.05981,2.06239,2.05712,2.06018,7785000000.0
2007-04-26 16:00:00,2.06013,2.06268,2.05661,2.06169,10160000000.0
2007-04-26 20:00:00,2.06135,2.06265,2.0577,2.05893,2993000000.0
2007-04-27 00:00:00,2.0601,2.06186,2.0568,2.06139,2014000000.0
2007-04-27 04:00:00,2.06092,2.06285,2.05883,2.06099,1900000000.0
2007-04-27 08:00:00,2.06062,2.06679,2.05926,2.06401,2072000000.0
2007-04-27 12:00:00,2.06495,2.07308,2.06365,2.07104,7785000000.0
2007-04-27 16:00:00,2.07116,2.07323,2.06237,2.06769,10216000000.0
2007-04-27 20:00:00,2.06776,2.07072,2.06745,2.06835,2519000000.0
2007-04-29 20:00:00,2.06576,2.06663,2.06499,2.06581,506000000.0
2007-04-30 00:00:00,2.06621,2.07114,2.0643,2.07033,1975000000.0
2007-04-30 04:00:00,2.07006,2.07408,2.06954,2.07069,1884000000.0
2007-04-30 08:00:00,2.06997,2.07037,2.06377,2.06713,2075000000.0
2007-04-30 12:00:00,2.06764,2.07279,2.06473,2.07195,7785000000.0
2007-04-30 16:00:00,2.07233,2.07668,2.06935,2.0747,10177000000.0
2007-04-30 20:00:00,2.07434,2.07494,2.07072,2.072,2935000000.0
2007-05-01 00:00:00,2.07199,2.07494,2.06964,2.07258,1935000000.0
2007-05-01 04:00:00,2.07199,2.07636,2.07148,2.07521,1950000000.0
2007-05-01 08:00:00,2.07573,2.07672,2.06915,2.07284,2072000000.0
2007-05-01 12:00:00,2.07236,2.07653,2.07116,2.07392,7785000000.0
2007-05-01 16:00:00,2.07442,2.07442,2.06487,2.06577,10173000000.0
2007-05-01 20:00:00,2.06598,2.06971,2.06531,2.06824,2923000000.0
2007-05-02 00:00:00,2.06865,2.07108,2.06571,2.06947,1994000000.0
2007-05-02 04:00:00,2.06937,2.07095,2.06389,2.07036,1984000000.0
2007-05-02 08:00:00,2.07048,2.07481,2.06807,2.07098,2076000000.0
2007-05-02 12:00:00,2.06967,2.07418,2.06155,2.0736,7785000000.0
2007-05-02 16:00:00,2.07351,2.07592,2.0647,2.07427,10146000000.0
2007-05-02 20:00:00,2.07472,2.07514,2.06977,2.07131,2754000000.0
2007-05-03 00:00:00,2.072,2.07473,2.06905,2.0696,1933000000.0
2007-05-03 04:00:00,2.07026,2.07285,2.06925,2.07065,1914000000.0
2007-05-03 08:00:00,2.0709,2.07463,2.06873,2.07314,2072000000.0
2007-05-03 12:00:00,2.07414,2.07449,2.06662,2.06831,7785000000.0
2007-05-03 16:00:00,2.06864,2.06884,2.06252,2.06356,10100000000.0
2007-05-03 20:00:00,2.06363,2.06474,2.06138,2.06266,2949000000.0
2007-05-04 00:00:00,2.06311,2.06483,2.05992,2.06198,1923000000.0
2007-05-04 04:00:00,2.06182,2.06412,2.05924,2.06339,1982000000.0
2007-05-04 08:00:00,2.06314,2.0662,2.05604,2.05855,2071000000.0
2007-05-04 12:00:00,2.05827,2.06342,2.05577,2.06043,7785000000.0
2007-05-04 16:00:00,2.05958,2.06132,2.05578,2.06072,10132000000.0
2007-05-04 20:00:00,2.06054,2.06285,2.05918,2.06129,2438000000.0
2007-05-06 20:00:00,2.06247,2.06353,2.06069,2.06084,452000000.0
2007-05-07 00:00:00,2.06114,2.06302,2.05636,2.06003,1924000000.0
2007-05-07 04:00:00,2.05984,2.06055,2.05717,2.05871,1964000000.0
2007-05-07 08:00:00,2.05893,2.06061,2.05533,2.06058,2072000000.0
2007-05-07 12:00:00,2.05992,2.06173,2.05693,2.05818,7761000000.0
2007-05-07 16:00:00,2.05909,2.06185,2.05658,2.05909,10216000000.0
2007-05-07 20:00:00,2.059,2.06156,2.05681,2.05934,2896000000.0
2007-05-08 00:00:00,2.05951,2.06105,2.05543,2.05829,1993000000.0
2007-05-08 04:00:00,2.0582,2.06204,2.05727,2.06093,1956000000.0
2007-05-08 08:00:00,2.06112,2.06159,2.05268,2.05456,2074000000.0
2007-05-08 12:00:00,2.0541,2.05529,2.0497,2.05313,7785000000.0
2007-05-08 16:00:00,2.05355,2.05406,2.04642,2.05207,10216000000.0
2007-05-08 20:00:00,2.05226,2.05581,2.05021,2.05351,2907000000.0
2007-05-09 00:00:00,2.05423,2.05625,2.04946,2.05483,1986000000.0
2007-05-09 04:00:00,2.05431,2.0563,2.05008,2.0524,1990000000.0
2007-05-09 08:00:00,2.0524,2.05444,2.04802,2.05367,2072000000.0
2007-05-09 12:00:00,2.05174,2.05462,2.04974,2.05246,7785000000.0
2007-05-09 16:00:00,2.05275,2.05354,2.04937,2.0528,10216000000.0
2007-05-09 20:00:00,2.05256,2.0529,2.04532,2.0494,2948000000.0
2007-05-10 00:00:00,2.04902,2.05229,2.04702,2.04984,2015000000.0
2007-05-10 04:00:00,2.04985,2.05185,2.04719,2.05128,1903000000.0
2007-05-10 08:00:00,2.05156,2.05485,2.04821,2.05192,2074000000.0
2007-05-10 12:00:00,2.05115,2.05427,2.0471,2.04931,7785000000.0
2007-05-10 16:00:00,2.04931,2.05099,2.04416,2.04653,10216000000.0
2007-05-10 20:00:00,2.04614,2.04795,2.04434,2.04502,2934000000.0
2007-05-11 00:00:00,2.04509,2.04986,2.0436,2.04653,2032000000.0
2007-05-11 04:00:00,2.04685,2.04767,2.04492,2.04701,1967000000.0
2007-05-11 08:00:00,2.04672,2.04935,2.04322,2.04511,2075000000.0
2007-05-11 12:00:00,2.04506,2.05164,2.04367,2.04936,7785000000.0
2007-05-11 16:00:00,2.05001,2.05294,2.0476,2.05115,10216000000.0
2007-05-11 20:00:00,2.05166,2.05436,2.05034,2.0518,2394000000.0
2007-05-13 20:00:00,2.05359,2.05464,2.05013,2.05224,422000000.0
2007-05-14 00:00:00,2.05259,2.05454,2.04697,2.04977,1963000000.0
2007-05-14 04:00:00,2.04855,2.05086,2.04827,2.05019,3024000000.0
2007-05-14 08:00:00,2.04973,2.05162,2.04672,2.05041,10216000000.0
2007-05-14 12:00:00,2.05073,2.05378,2.04863,2.05182,7785000000.0
2007-05-14 16:00:00,2.05162,2.05324,2.0494,2.05267,2065000000.0
2007-05-14 20:00:00,2.0525,2.05323,2.05037,2.05097,1841000000.0
2007-05-15 00:00:00,2.05123,2.05291,2.04856,2.05203,1846000000.0
2007-05-15 04:00:00,2.05152,2.05336,2.05017,2.05191,2956000000.0
2007-05-15 08:00:00,2.05101,2.05586,2.05009,2.05437,10216000000.0
2007-05-15 12:00:00,2.05443,2.0586,2.0517,2.05448,7785000000.0
2007-05-15 16:00:00,2.05449,2.06284,2.05368,2.0597,2072000000.0
2007-05-15 20:00:00,2.05913,2.06084,2.05799,2.05956,1892000000.0
2007-05-16 00:00:00,2.05975,2.06261,2.05734,2.0615,1969000000.0
2007-05-16 04:00:00,2.06145,2.06427,2.05983,2.06401,2969000000.0
2007-05-16 08:00:00,2.06416,2.06801,2.06164,2.0662,10216000000.0
2007-05-16 12:00:00,2.06638,2.06662,2.05977,2.06315,7785000000.0
2007-05-16 16:00:00,2.06364,2.06422,2.05455,2.05582,2072000000.0
2007-05-16 20:00:00,2.05559,2.05803,2.05381,2.05527,1893000000.0
2007-05-17 00:00:00,2.0553,2.05779,2.05311,2.05417,2011000000.0
2007-05-17 04:00:00,2.05397,2.06071,2.05338,2.05894,2986000000.0
2007-05-17 08:00:00,2.05922,2.06386,2.05723,2.05937,10216000000.0
2007-05-17 12:00:00,2.05997,2.06132,2.05368,2.05761,7785000000.0
2007-05-17 16:00:00,2.05787,2.06047,2.05381,2.05475,2072000000.0
2007-05-17 20:00:00,2.05499,2.05747,2.05392,2.05672,1832000000.0
2007-05-18 00:00:00,2.0562,2.0599,2.05471,2.05651,1942000000.0
2007-05-18 04:00:00,2.05635,2.06038,2.05552,2.05687,3005000000.0
2007-05-18 08:00:00,2.05865,2.06201,2.05568,2.05987,10216000000.0
2007-05-18 12:00:00,2.05966,2.06084,2.04912,2.05656,7785000000.0
2007-05-18 16:00:00,2.05695,2.06305,2.05278,2.06031,2065000000.0
2007-05-18 20:00:00,2.05985,2.06134,2.05758,2.05758,1474000000.0
2007-05-20 20:00:00,2.06071,2.06279,2.0596,2.06192,420000000.0
2007-05-21 00:00:00,2.06183,2.06229,2.05594,2.05965,1838000000.0
2007-05-21 04:00:00,2.05909,2.06048,2.05629,2.05788,3028000000.0
2007-05-21 08:00:00,2.05767,2.0598,2.05479,2.05735,10216000000.0
2007-05-21 12:00:00,2.05697,2.05788,2.04819,2.05412,7785000000.0
2007-05-21 16:00:00,2.05368,2.05584,2.05174,2.05493,2065000000.0
2007-05-21 20:00:00,2.05457,2.05691,2.05312,2.05649,1888000000.0
2007-05-22 00:00:00,2.05687,2.06154,2.05318,2.05852,2011000000.0
2007-05-22 04:00:00,2.05823,2.06382,2.05793,2.06363,3040000000.0
2007-05-22 08:00:00,2.06342,2.06474,2.05883,2.06186,10216000000.0
2007-05-22 12:00:00,2.06155,2.06292,2.05729,2.06005,7785000000.0
2007-05-22 16:00:00,2.06042,2.06435,2.05711,2.05815,2065000000.0
2007-05-22 20:00:00,2.05808,2.06166,2.05606,2.06062,1797000000.0
2007-05-23 00:00:00,2.0594,2.06211,2.05418,2.05515,1935000000.0
2007-05-23 04:00:00,2.0549,2.05925,2.05374,2.05907,2998000000.0
2007-05-23 08:00:00,2.05891,2.05979,2.05183,2.05578,10216000000.0
2007-05-23 12:00:00,2.05538,2.0638,2.05246,2.06275,7785000000.0
2007-05-23 16:00:00,2.06296,2.06345,2.0571,2.05787,2072000000.0
2007-05-23 20:00:00,2.0579,2.05985,2.05582,2.0561,1882000000.0
2007-05-24 00:00:00,2.05742,2.05949,2.05321,2.05624,1936000000.0
2007-05-24 04:00:00,2.05643,2.05681,2.04929,2.05197,3014000000.0
2007-05-24 08:00:00,2.05198,2.05267,2.04716,2.05105,10216000000.0
2007-05-24 12:00:00,2.05064,2.05456,2.0471,2.05256,7785000000.0
2007-05-24 16:00:00,2.05288,2.0549,2.04846,2.05447,2065000000.0
2007-05-24 20:00:00,2.05381,2.05459,2.05056,2.052,1841000000.0
2007-05-25 00:00:00,2.05214,2.05366,2.04806,2.05078,1852000000.0
2007-05-25 04:00:00,2.05048,2.05098,2.04603,2.04951,3037000000.0
2007-05-25 08:00:00,2.04976,2.05355,2.04854,2.05203,10216000000.0
2007-05-25 12:00:00,2.05012,2.05706,2.05008,2.05542,7785000000.0
2007-05-25 16:00:00,2.05612,2.0595,2.05285,2.05443,2006000000.0
2007-05-25 20:00:00,2.0546,2.05514,2.05028,2.0523,1428000000.0
2007-05-27 20:00:00,2.05373,2.05448,2.05189,2.05258,272000000.0
2007-05-28 00:00:00,2.05283,2.05484,2.05193,2.0532,1916000000.0
2007-05-28 04:00:00,2.05248,2.05581,2.05248,2.05399,2912000000.0
2007-05-28 08:00:00,2.05423,2.05551,2.05221,2.05372,10216000000.0
2007-05-28 12:00:00,2.0536,2.05976,2.05246,2.0548,7752000000.0
2007-05-28 16:00:00,2.05457,2.05701,2.05307,2.05607,1896000000.0
2007-05-28 20:00:00,2.05584,2.05672,2.05371,2.05425,1310000000.0
2007-05-29 00:00:00,2.05472,2.05584,2.04898,2.04937,1958000000.0
2007-05-29 04:00:00,2.04925,2.05465,2.04848,2.05324,3029000000.0
2007-05-29 08:00:00,2.05321,2.06074,2.05097,2.05785,10216000000.0
2007-05-29 12:00:00,2.05651,2.06425,2.05651,2.06096,7785000000.0
2007-05-29 16:00:00,2.06101,2.06101,2.0522,2.05333,2064000000.0
2007-05-29 20:00:00,2.05335,2.05631,2.05249,2.0536,1872000000.0
2007-05-30 00:00:00,2.05377,2.05707,2.05203,2.05311,2040000000.0
2007-05-30 04:00:00,2.05252,2.05546,2.05089,2.0527,3027000000.0
2007-05-30 08:00:00,2.05332,2.059,2.05036,2.05367,10216000000.0
2007-05-30 12:00:00,2.05408,2.05728,2.0511,2.05704,7785000000.0
2007-05-30 16:00:00,2.05664,2.0579,2.05023,2.05185,2065000000.0
2007-05-30 20:00:00,2.05159,2.05469,2.04649,2.05245,1916000000.0
2007-05-31 00:00:00,2.05262,2.05435,2.05093,2.05222,1907000000.0
2007-05-31 04:00:00,2.05208,2.05564,2.0513,2.05319,2718000000.0
2007-05-31 08:00:00,2.05343,2.05791,2.05172,2.0569,10216000000.0
2007-05-31 12:00:00,2.05637,2.0607,2.05397,2.05623,7785000000.0
2007-05-31 16:00:00,2.05665,2.06014,2.05445,2.05873,2072000000.0
2007-05-31 20:00:00,2.05858,2.05896,2.05452,2.05602,1843000000.0
2007-06-01 00:00:00,2.05555,2.05829,2.0544,2.05697,1921000000.0
2007-06-01 04:00:00,2.05674,2.05774,2.05348,2.05561,3017000000.0
2007-06-01 08:00:00,2.05571,2.05738,2.05284,2.05475,10216000000.0
2007-06-01 12:00:00,2.05442,2.05923,2.05056,2.05477,7785000000.0
2007-06-01 16:00:00,2.05492,2.05839,2.04923,2.0553,2072000000.0
2007-06-01 20:00:00,2.05492,2.05913,2.05435,2.05892,1412000000.0
2007-06-03 20:00:00,2.05613,2.05834,2.05561,2.05626,382000000.0
2007-06-04 00:00:00,2.05658,2.05915,2.05407,2.0556,1854000000.0
2007-06-04 04:00:00,2.05572,2.0581,2.05373,2.05717,1925000000.0
2007-06-04 08:00:00,2.05727,2.06007,2.05385,2.05765,2072000000.0
2007-06-04 12:00:00,2.05762,2.06393,2.05551,2.06119,7785000000.0
2007-06-04 16:00:00,2.06026,2.06435,2.05899,2.06131,10216000000.0
2007-06-04 20:00:00,2.06094,2.06475,2.06079,2.06372,2848000000.0
2007-06-05 00:00:00,2.06415,2.06515,2.06069,2.06393,1989000000.0
2007-06-05 04:00:00,2.0639,2.06603,2.06292,2.06382,1984000000.0
2007-06-05 08:00:00,2.064,2.06715,2.06237,2.06596,2073000000.0
2007-06-05 12:00:00,2.06491,2.0705,2.0633,2.06843,7785000000.0
2007-06-05 16:00:00,2.06844,2.06997,2.06515,2.06849,10216000000.0
2007-06-05 20:00:00,2.06822,2.06973,2.06657,2.06729,3060000000.0
2007-06-06 00:00:00,2.06761,2.07035,2.06605,2.06954,2028000000.0
2007-06-06 04:00:00,2.06953,2.07077,2.06641,2.06936,2001000000.0
2007-06-06 08:00:00,2.06899,2.07076,2.06642,2.06929,2075000000.0
2007-06-06 12:00:00,2.06847,2.07166,2.06606,2.06835,7785000000.0
2007-06-06 16:00:00,2.06907,2.07,2.06528,2.06842,10081000000.0
2007-06-06 20:00:00,2.06845,2.0703,2.06741,2.06749,2969000000.0
2007-06-07 00:00:00,2.06816,2.06962,2.066,2.06743,2024000000.0
2007-06-07 04:00:00,2.06772,2.06962,2.06672,2.06791,1952000000.0
2007-06-07 08:00:00,2.06857,2.07017,2.06445,2.06838,2073000000.0
2007-06-07 12:00:00,2.06775,2.06927,2.06336,2.06808,7785000000.0
2007-06-07 16:00:00,2.06792,2.06843,2.06084,2.06184,10216000000.0
2007-06-07 20:00:00,2.06122,2.06421,2.06122,2.06174,3077000000.0
2007-06-08 00:00:00,2.06204,2.06452,2.05933,2.06231,2022000000.0
2007-06-08 04:00:00,2.06217,2.06435,2.06155,2.0641,2001000000.0
2007-06-08 08:00:00,2.06361,2.06607,2.05581,2.05887,2076000000.0
2007-06-08 12:00:00,2.05869,2.06164,2.0534,2.05642,7785000000.0
2007-06-08 16:00:00,2.05745,2.05924,2.05463,2.05706,10191000000.0
2007-06-08 20:00:00,2.0572,2.06003,2.05515,2.0583,2670000000.0
2007-06-10 20:00:00,2.05882,2.05954,2.05568,2.05637,454000000.0
2007-06-11 00:00:00,2.05681,2.05801,2.05304,2.05745,2036000000.0
2007-06-11 04:00:00,2.0578,2.06011,2.05665,2.05988,1944000000.0
2007-06-11 08:00:00,2.05978,2.06199,2.05643,2.05926,2072000000.0
2007-06-11 12:00:00,2.05928,2.06174,2.05482,2.05694,7785000000.0
2007-06-11 16:00:00,2.05711,2.05913,2.05499,2.05731,10208000000.0
2007-06-11 20:00:00,2.05704,2.06084,2.05648,2.059,3026000000.0
2007-06-12 00:00:00,2.05872,2.05954,2.05371,2.05471,1919000000.0
2007-06-12 04:00:00,2.05471,2.05814,2.05469,2.05601,1979000000.0
2007-06-12 08:00:00,2.05629,2.05738,2.04808,2.04979,2072000000.0
2007-06-12 12:00:00,2.04923,2.05301,2.04719,2.04951,7785000000.0
2007-06-12 16:00:00,2.04957,2.05423,2.04786,2.05106,10216000000.0
2007-06-12 20:00:00,2.05107,2.05146,2.04744,2.04942,3165000000.0
2007-06-13 00:00:00,2.04971,2.05125,2.04631,2.04949,1999000000.0
2007-06-13 04:00:00,2.0488,2.05153,2.04709,2.05064,2001000000.0
2007-06-13 08:00:00,2.05092,2.052,2.04408,2.0478,2073000000.0
2007-06-13 12:00:00,2.04838,2.05362,2.04638,2.04994,7785000000.0
2007-06-13 16:00:00,2.04987,2.05295,2.0481,2.04904,10191000000.0
2007-06-13 20:00:00,2.04894,2.05425,2.04857,2.05371,3110000000.0
2007-06-14 00:00:00,2.0535,2.05401,2.04883,2.04943,1975000000.0
2007-06-14 04:00:00,2.05006,2.05215,2.04873,2.05122,1979000000.0
2007-06-14 08:00:00,2.05099,2.05299,2.04807,2.05035,2073000000.0
2007-06-14 12:00:00,2.04993,2.0532,2.04722,2.05114,7785000000.0
2007-06-14 16:00:00,2.05065,2.05362,2.04879,2.05182,10216000000.0
2007-06-14 20:00:00,2.05176,2.05323,2.04969,2.05048,3074000000.0
2007-06-15 00:00:00,2.05071,2.05223,2.04795,2.05116,2006000000.0
2007-06-15 04:00:00,2.0509,2.05335,2.05042,2.0523,1981000000.0
2007-06-15 08:00:00,2.05198,2.05331,2.04954,2.05166,2075000000.0
2007-06-15 12:00:00,2.05143,2.05708,2.04976,2.05333,7785000000.0
2007-06-15 16:00:00,2.05347,2.06135,2.05239,2.05747,10216000000.0
2007-06-15 20:00:00,2.05659,2.05985,2.05539,2.05837,2634000000.0
2007-06-17 20:00:00,2.05752,2.06004,2.05525,2.05739,464000000.0
2007-06-18 00:00:00,2.05946,2.0599,2.0547,2.0572,2006000000.0
2007-06-18 04:00:00,2.05776,2.06074,2.05479,2.05765,2021000000.0
2007-06-18 08:00:00,2.0582,2.0614,2.05614,2.0601,2070000000.0
2007-06-18 12:00:00,2.05939,2.06232,2.05169,2.05967,7785000000.0
2007-06-18 16:00:00,2.05952,2.06472,2.057,2.06377,10216000000.0
2007-06-18 20:00:00,2.06327,2.06523,2.0586,2.06383,3126000000.0
2007-06-19 00:00:00,2.06357,2.06563,2.05748,2.06163,1976000000.0
2007-06-19 04:00:00,2.06168,2.06497,2.06067,2.06443,1952000000.0
2007-06-19 08:00:00,2.06432,2.06488,2.05649,2.05892,2072000000.0
2007-06-19 12:00:00,2.05883,2.06181,2.05744,2.06017,7785000000.0
2007-06-19 16:00:00,2.05974,2.06296,2.05866,2.06199,10160000000.0
2007-06-19 20:00:00,2.0616,2.06532,2.06081,2.0626,3015000000.0
2007-06-20 00:00:00,2.0625,2.06375,2.05861,2.05966,2015000000.0
2007-06-20 04:00:00,2.05958,2.06172,2.05834,2.0606,1964000000.0
2007-06-20 08:00:00,2.06055,2.06235,2.05747,2.06125,2072000000.0
2007-06-20 12:00:00,2.0603,2.06241,2.057,2.05815,7785000000.0
2007-06-20 16:00:00,2.0576,2.0727,2.05689,2.05994,10157000000.0
2007-06-20 20:00:00,2.0601,2.06507,2.05659,2.05729,3168000000.0
2007-06-21 00:00:00,2.05774,2.06617,2.05596,2.05793,1998000000.0
2007-06-21 04:00:00,2.05797,2.06024,2.05662,2.05913,1986000000.0
2007-06-21 08:00:00,2.05986,2.06005,2.05454,2.05606,2073000000.0
2007-06-21 12:00:00,2.05582,2.0604,2.05474,2.05729,7785000000.0
2007-06-21 16:00:00,2.05725,2.05957,2.05446,2.0555,10193000000.0
2007-06-21 20:00:00,2.05515,2.05634,2.05252,2.05377,3099000000.0
2007-06-22 00:00:00,2.05407,2.05719,2.05345,2.05578,1944000000.0
2007-06-22 04:00:00,2.05575,2.05935,2.05488,2.05896,1913000000.0
2007-06-22 08:00:00,2.05908,2.0647,2.05735,2.06413,2073000000.0
2007-06-22 12:00:00,2.06239,2.07077,2.06224,2.06875,7785000000.0
2007-06-22 16:00:00,2.0683,2.07007,2.06236,2.06928,10216000000.0
2007-06-22 20:00:00,2.06903,2.07165,2.06846,2.07139,2673000000.0
2007-06-24 20:00:00,2.07085,2.07234,2.06634,2.07043,430000000.0
2007-06-25 00:00:00,2.06915,2.07214,2.06572,2.07104,2042000000.0
2007-06-25 04:00:00,2.06977,2.07167,2.06601,2.06729,3125000000.0
2007-06-25 08:00:00,2.0677,2.06932,2.06397,2.06759,10216000000.0
2007-06-25 12:00:00,2.06795,2.07028,2.06594,2.06744,7785000000.0
2007-06-25 16:00:00,2.06795,2.06975,2.06393,2.06843,2065000000.0
2007-06-25 20:00:00,2.06737,2.07073,2.06606,2.06925,1862000000.0
2007-06-26 00:00:00,2.06982,2.07069,2.06465,2.06818,1968000000.0
2007-06-26 04:00:00,2.06766,2.07008,2.06662,2.0688,3210000000.0
2007-06-26 08:00:00,2.06756,2.07045,2.06435,2.06827,10212000000.0
2007-06-26 12:00:00,2.06685,2.07135,2.06685,2.06941,7780000000.0
2007-06-26 16:00:00,2.06983,2.07204,2.06742,2.06993,2066000000.0
2007-06-26 20:00:00,2.06939,2.07195,2.06753,2.06986,1934000000.0
2007-06-27 00:00:00,2.07015,2.07067,2.06558,2.0667,2021000000.0
2007-06-27 04:00:00,2.06644,2.06837,2.06456,2.06655,3241000000.0
2007-06-27 08:00:00,2.0667,2.06769,2.06262,2.0663,10218000000.0
2007-06-27 12:00:00,2.06561,2.07094,2.06379,2.0657,7782000000.0
2007-06-27 16:00:00,2.06551,2.06821,2.06321,2.06707,2074000000.0
2007-06-27 20:00:00,2.06664,2.06983,2.06505,2.06782,1958000000.0
2007-06-28 00:00:00,2.06793,2.06984,2.06485,2.06712,1973000000.0
2007-06-28 04:00:00,2.06684,2.06856,2.06492,2.06712,3239000000.0
2007-06-28 08:00:00,2.0674,2.06991,2.0629,2.06754,10212000000.0
2007-06-28 12:00:00,2.06763,2.06872,2.06193,2.06537,7781000000.0
2007-06-28 16:00:00,2.06568,2.06673,2.05953,2.06099,2074000000.0
2007-06-28 20:00:00,2.06062,2.06425,2.05821,2.06272,1977000000.0
2007-06-29 00:00:00,2.06228,2.06393,2.05644,2.05802,2030000000.0
2007-06-29 04:00:00,2.05734,2.06127,2.05509,2.06039,3253000000.0
2007-06-29 08:00:00,2.05989,2.06554,2.05698,2.0648,10213000000.0
2007-06-29 12:00:00,2.06504,2.06722,2.06252,2.06538,7785000000.0
2007-06-29 16:00:00,2.06572,2.07176,2.0635,2.06927,2074000000.0
2007-06-29 20:00:00,2.06983,2.07338,2.06843,2.07146,1532000000.0
2007-07-01 20:00:00,2.07093,2.07533,2.06921,2.07023,427000000.0
2007-07-02 00:00:00,2.0704,2.07452,2.0667,2.06832,1990000000.0
2007-07-02 04:00:00,2.0685,2.06913,2.06475,2.06666,3172000000.0
2007-07-02 08:00:00,2.06716,2.07282,2.06467,2.07139,10215000000.0
2007-07-02 12:00:00,2.07181,2.0729,2.06841,2.07152,7783000000.0
2007-07-02 16:00:00,2.0717,2.07722,2.07014,2.07264,2074000000.0
2007-07-02 20:00:00,2.07304,2.07574,2.07196,2.07418,1941000000.0
2007-07-03 00:00:00,2.07403,2.07694,2.07099,2.07338,2003000000.0
2007-07-03 04:00:00,2.07336,2.07449,2.07042,2.07265,3246000000.0
2007-07-03 08:00:00,2.07316,2.07653,2.06744,2.0711,10217000000.0
2007-07-03 12:00:00,2.07086,2.07442,2.06757,2.07054,7783000000.0
2007-07-03 16:00:00,2.07094,2.07435,2.0684,2.07189,2074000000.0
2007-07-03 20:00:00,2.07266,2.07407,2.07058,2.07256,1895000000.0
2007-07-04 00:00:00,2.07285,2.07392,2.06971,2.0725,1978000000.0
2007-07-04 04:00:00,2.07214,2.0741,2.0707,2.07297,3219000000.0
2007-07-04 08:00:00,2.07364,2.07498,2.06801,2.07032,10214000000.0
2007-07-04 12:00:00,2.07027,2.07268,2.06748,2.07083,7781000000.0
2007-07-04 16:00:00,2.07026,2.07284,2.06889,2.07061,2063000000.0
2007-07-04 20:00:00,2.07042,2.07174,2.0685,2.06887,1654000000.0
2007-07-05 00:00:00,2.06928,2.07144,2.06636,2.0685,1960000000.0
2007-07-05 04:00:00,2.06846,2.07133,2.06702,2.07019,3166000000.0
2007-07-05 08:00:00,2.07077,2.07575,2.06926,2.07269,10209000000.0
2007-07-05 12:00:00,2.07207,2.07275,2.06361,2.06565,7784000000.0
2007-07-05 16:00:00,2.06549,2.06923,2.06189,2.06652,2074000000.0
2007-07-05 20:00:00,2.06584,2.06937,2.0656,2.06752,1981000000.0
2007-07-06 00:00:00,2.06786,2.06854,2.06376,2.06503,1917000000.0
2007-07-06 04:00:00,2.06423,2.06709,2.063,2.0647,3218000000.0
2007-07-06 08:00:00,2.06438,2.06772,2.06274,2.06757,10213000000.0
2007-07-06 12:00:00,2.06651,2.07052,2.06433,2.06768,7781000000.0
2007-07-06 16:00:00,2.06836,2.07305,2.06753,2.07063,2053000000.0
2007-07-06 20:00:00,2.07047,2.07408,2.06794,2.07093,1481000000.0
2007-07-08 20:00:00,2.07098,2.07314,2.06854,2.07159,428000000.0
2007-07-09 00:00:00,2.07145,2.07363,2.06667,2.06774,2007000000.0
2007-07-09 04:00:00,2.06742,2.06986,2.06619,2.06669,3173000000.0
2007-07-09 08:00:00,2.06824,2.07076,2.06496,2.06935,10215000000.0
2007-07-09 12:00:00,2.06877,2.07062,2.06598,2.06877,7778000000.0
2007-07-09 16:00:00,2.06937,2.07225,2.06795,2.0692,2038000000.0
2007-07-09 20:00:00,2.06881,2.07132,2.06792,2.06892,1794000000.0
2007-07-10 00:00:00,2.0692,2.06983,2.06376,2.0646,1947000000.0
2007-07-10 04:00:00,2.06509,2.06699,2.06217,2.06444,3205000000.0
2007-07-10 08:00:00,2.06438,2.07302,2.06208,2.07239,10216000000.0
2007-07-10 12:00:00,2.07209,2.07887,2.06807,2.07827,7780000000.0
2007-07-10 16:00:00,2.07745,2.0815,2.07623,2.08047,2067000000.0
2007-07-10 20:00:00,2.0803,2.08863,2.07857,2.08599,1964000000.0
2007-07-11 00:00:00,2.08616,2.08741,2.07839,2.08226,2011000000.0
2007-07-11 04:00:00,2.08195,2.08421,2.07946,2.08345,3195000000.0
2007-07-11 08:00:00,2.08327,2.08402,2.07935,2.08176,10213000000.0
2007-07-11 12:00:00,2.08155,2.08669,2.07918,2.08513,7781000000.0
2007-07-11 16:00:00,2.08561,2.08782,2.08162,2.08493,2063000000.0
2007-07-11 20:00:00,2.08448,2.08645,2.0811,2.08227,1971000000.0
2007-07-12 00:00:00,2.08215,2.08503,2.07983,2.08154,1986000000.0
2007-07-12 04:00:00,2.08152,2.0858,2.08123,2.08524,3192000000.0
2007-07-12 08:00:00,2.0849,2.08975,2.08308,2.08815,10208000000.0
2007-07-12 12:00:00,2.08831,2.09047,2.08475,2.0857,7782000000.0
2007-07-12 16:00:00,2.08625,2.08852,2.08399,2.08656,2060000000.0
2007-07-12 20:00:00,2.08616,2.09001,2.08481,2.08794,1947000000.0
2007-07-13 00:00:00,2.08802,2.08966,2.08467,2.08584,2002000000.0
2007-07-13 04:00:00,2.08525,2.08786,2.08471,2.08644,3152000000.0
2007-07-13 08:00:00,2.08645,2.08801,2.08294,2.08496,10213000000.0
2007-07-13 12:00:00,2.08531,2.09047,2.083,2.08912,7780000000.0
2007-07-13 16:00:00,2.08851,2.0903,2.08531,2.08937,2067000000.0
2007-07-13 20:00:00,2.08926,2.08974,2.08678,2.08781,1457000000.0
2007-07-15 20:00:00,2.08649,2.08944,2.08585,2.08779,364000000.0
2007-07-16 00:00:00,2.08823,2.08824,2.08455,2.08791,1819000000.0
2007-07-16 04:00:00,2.08773,2.09154,2.08733,2.08966,1986000000.0
2007-07-16 08:00:00,2.08902,2.09187,2.08538,2.09116,2074000000.0
2007-07-16 12:00:00,2.09033,2.09113,2.0858,2.08823,7775000000.0
2007-07-16 16:00:00,2.08952,2.09126,2.08561,2.08931,10189000000.0
2007-07-16 20:00:00,2.08907,2.09127,2.08652,2.08742,3138000000.0
2007-07-17 00:00:00,2.08832,2.09024,2.08598,2.0888,1957000000.0
2007-07-17 04:00:00,2.08903,2.09109,2.08712,2.09021,1961000000.0
2007-07-17 08:00:00,2.09019,2.09223,2.0854,2.0878,2074000000.0
2007-07-17 12:00:00,2.08732,2.09209,2.08555,2.09091,7804000000.0
2007-07-17 16:00:00,2.09073,2.09263,2.08796,2.09139,10278000000.0
2007-07-17 20:00:00,2.09131,2.09224,2.08926,2.08994,3146000000.0
2007-07-18 00:00:00,2.09016,2.09725,2.08953,2.09479,1979000000.0
2007-07-18 04:00:00,2.09442,2.09874,2.09355,2.09556,1973000000.0
2007-07-18 08:00:00,2.09594,2.09692,2.0892,2.09291,2074000000.0
2007-07-18 12:00:00,2.09248,2.09446,2.08583,2.08989,7804000000.0
2007-07-18 16:00:00,2.08945,2.09445,2.08771,2.0925,10330000000.0
2007-07-18 20:00:00,2.09246,2.09419,2.08923,2.09351,3172000000.0
2007-07-19 00:00:00,2.09288,2.09436,2.08743,2.08977,1994000000.0
2007-07-19 04:00:00,2.09001,2.09344,2.0886,2.08967,2012000000.0
2007-07-19 08:00:00,2.09018,2.09277,2.08645,2.08806,2074000000.0
2007-07-19 12:00:00,2.08802,2.09226,2.08569,2.08785,7804000000.0
2007-07-19 16:00:00,2.08741,2.09161,2.08522,2.08731,10238000000.0
2007-07-19 20:00:00,2.08689,2.08805,2.08415,2.08514,3214000000.0
2007-07-20 00:00:00,2.0848,2.08643,2.0835,2.08526,1969000000.0
2007-07-20 04:00:00,2.08533,2.08548,2.08167,2.08405,2022000000.0
2007-07-20 08:00:00,2.08467,2.08506,2.07935,2.08132,2074000000.0
2007-07-20 12:00:00,2.08122,2.08562,2.07921,2.08549,7804000000.0
2007-07-20 16:00:00,2.08581,2.09484,2.08391,2.08891,10330000000.0
2007-07-20 20:00:00,2.08882,2.09019,2.08742,2.08899,2704000000.0
2007-07-22 20:00:00,2.08941,2.09234,2.08935,2.09063,462000000.0
2007-07-23 00:00:00,2.09045,2.0921,2.08798,2.08973,1991000000.0
2007-07-23 04:00:00,2.08891,2.09087,2.08693,2.09017,1975000000.0
2007-07-23 08:00:00,2.09028,2.09076,2.07751,2.07908,2074000000.0
2007-07-23 12:00:00,2.07929,2.08356,2.07851,2.08261,7804000000.0
2007-07-23 16:00:00,2.08242,2.08352,2.07862,2.07957,10282000000.0
2007-07-23 20:00:00,2.07905,2.08147,2.07799,2.07819,3207000000.0
2007-07-24 00:00:00,2.07831,2.08135,2.07697,2.07924,1949000000.0
2007-07-24 04:00:00,2.07989,2.08062,2.07668,2.07863,2011000000.0
2007-07-24 08:00:00,2.07811,2.0799,2.07544,2.07895,2074000000.0
2007-07-24 12:00:00,2.0784,2.08304,2.07636,2.07974,7804000000.0
2007-07-24 16:00:00,2.08045,2.082,2.0769,2.07852,10247000000.0
2007-07-24 20:00:00,2.07834,2.08221,2.07688,2.0795,3172000000.0
2007-07-25 00:00:00,2.07974,2.08131,2.0776,2.08043,1959000000.0
2007-07-25 04:00:00,2.08087,2.0826,2.07917,2.07997,1996000000.0
2007-07-25 08:00:00,2.08076,2.08122,2.07055,2.07262,2074000000.0
2007-07-25 12:00:00,2.07188,2.07415,2.06764,2.06906,7804000000.0
2007-07-25 16:00:00,2.06945,2.07172,2.05927,2.06852,10242000000.0
2007-07-25 20:00:00,2.06874,2.07293,2.06779,2.07135,3185000000.0
2007-07-26 00:00:00,2.07227,2.07374,2.06778,2.07139,1983000000.0
2007-07-26 04:00:00,2.07106,2.07303,2.06865,2.07225,2010000000.0
2007-07-26 08:00:00,2.07254,2.07651,2.06977,2.07563,2074000000.0
2007-07-26 12:00:00,2.07428,2.07863,2.07328,2.07545,7804000000.0
2007-07-26 16:00:00,2.07586,2.08477,2.07318,2.08267,10330000000.0
2007-07-26 20:00:00,2.08217,2.08358,2.0788,2.08097,3200000000.0
2007-07-27 00:00:00,2.08106,2.08481,2.07835,2.0806,2000000000.0
2007-07-27 04:00:00,2.08048,2.08256,2.0797,2.08047,2000000000.0
2007-07-27 08:00:00,2.08134,2.08247,2.06441,2.06507,2074000000.0
2007-07-27 12:00:00,2.06457,2.06822,2.06077,2.06285,7804000000.0
2007-07-27 16:00:00,2.06335,2.06758,2.06158,2.06432,10330000000.0
2007-07-27 20:00:00,2.06363,2.06895,2.06356,2.06596,2746000000.0
2007-07-29 20:00:00,2.06417,2.06435,2.06174,2.06266,488000000.0
2007-07-30 00:00:00,2.0631,2.06757,2.05954,2.06401,2011000000.0
2007-07-30 04:00:00,2.06321,2.06671,2.06266,2.06628,2010000000.0
2007-07-30 08:00:00,2.06602,2.0706,2.0632,2.07057,2074000000.0
2007-07-30 12:00:00,2.07001,2.07103,2.06639,2.06976,7804000000.0
2007-07-30 16:00:00,2.06951,2.07184,2.06656,2.07103,10330000000.0
2007-07-30 20:00:00,2.07128,2.07362,2.06945,2.07059,3186000000.0
2007-07-31 00:00:00,2.07157,2.0752,2.06725,2.07071,1994000000.0
2007-07-31 04:00:00,2.07075,2.07431,2.06702,2.06873,1937000000.0
2007-07-31 08:00:00,2.06879,2.07178,2.06705,2.07012,2074000000.0
2007-07-31 12:00:00,2.06994,2.07551,2.06759,2.07478,7804000000.0
2007-07-31 16:00:00,2.07451,2.07782,2.07025,2.07277,10330000000.0
2007-07-31 20:00:00,2.07253,2.0749,2.0708,2.07259,3254000000.0
2007-08-01 00:00:00,2.07095,2.07448,2.06994,2.0734,1934000000.0
2007-08-01 04:00:00,2.0733,2.08062,2.07157,2.0798,2024000000.0
2007-08-01 08:00:00,2.07966,2.08107,2.07451,2.07914,2074000000.0
2007-08-01 12:00:00,2.07916,2.08055,2.07322,2.07849,7804000000.0
2007-08-01 16:00:00,2.07864,2.08264,2.07231,2.07394,10279000000.0
2007-08-01 20:00:00,2.07363,2.07726,2.0716,2.07402,3243000000.0
2007-08-02 00:00:00,2.07442,2.07731,2.07133,2.07463,1958000000.0
2007-08-02 04:00:00,2.07425,2.08128,2.07331,2.07751,1999000000.0
2007-08-02 08:00:00,2.07752,2.08028,2.07302,2.07549,2074000000.0
2007-08-02 12:00:00,2.07581,2.07737,2.07078,2.07353,7804000000.0
2007-08-02 16:00:00,2.07341,2.07918,2.07149,2.07722,10330000000.0
2007-08-02 20:00:00,2.07732,2.08208,2.07608,2.0805,3099000000.0
2007-08-03 00:00:00,2.08025,2.08153,2.07479,2.07999,1920000000.0
2007-08-03 04:00:00,2.0799,2.08165,2.07841,2.08096,1950000000.0
2007-08-03 08:00:00,2.08095,2.08138,2.076,2.0769,2074000000.0
2007-08-03 12:00:00,2.07752,2.08474,2.07496,2.08391,7804000000.0
2007-08-03 16:00:00,2.08386,2.09068,2.08315,2.0888,10261000000.0
2007-08-03 20:00:00,2.08835,2.09393,2.08762,2.08813,2744000000.0
2007-08-05 20:00:00,2.08939,2.09876,2.08902,2.09785,515000000.0
2007-08-06 00:00:00,2.09832,2.09953,2.08947,2.09579,2001000000.0
2007-08-06 04:00:00,2.09538,2.09806,2.09105,2.09648,3205000000.0
2007-08-06 08:00:00,2.09651,2.09901,2.0914,2.09223,10330000000.0
2007-08-06 12:00:00,2.09264,2.09428,2.08681,2.09139,7804000000.0
2007-08-06 16:00:00,2.09149,2.09358,2.08641,2.08872,2074000000.0
2007-08-06 20:00:00,2.08854,2.09081,2.08529,2.08773,1946000000.0
2007-08-07 00:00:00,2.08761,2.09201,2.08595,2.08949,1993000000.0
2007-08-07 04:00:00,2.08934,2.09064,2.08655,2.08939,3199000000.0
2007-08-07 08:00:00,2.08931,2.09212,2.08655,2.09032,10330000000.0
2007-08-07 12:00:00,2.08982,2.09085,2.08377,2.0869,7804000000.0
2007-08-07 16:00:00,2.08732,2.08812,2.08089,2.08337,2074000000.0
2007-08-07 20:00:00,2.08281,2.08668,2.07887,2.08101,1715000000.0
2007-08-08 00:00:00,2.081,2.0831,2.07937,2.08056,1961000000.0
2007-08-08 04:00:00,2.08045,2.08226,2.07634,2.07907,3217000000.0
2007-08-08 08:00:00,2.07903,2.08304,2.07387,2.08112,10330000000.0
2007-08-08 12:00:00,2.08092,2.08797,2.07891,2.0862,7804000000.0
2007-08-08 16:00:00,2.08617,2.08679,2.08153,2.08482,2074000000.0
2007-08-08 20:00:00,2.08482,2.08521,2.08099,2.08232,1938000000.0
2007-08-09 00:00:00,2.08231,2.08473,2.08058,2.08359,1913000000.0
2007-08-09 04:00:00,2.08334,2.08467,2.08214,2.08377,3173000000.0
2007-08-09 08:00:00,2.08358,2.08609,2.07848,2.0833,10330000000.0
2007-08-09 12:00:00,2.08233,2.08328,2.07153,2.0758,7804000000.0
2007-08-09 16:00:00,2.07586,2.07899,2.07413,2.07676,2074000000.0
2007-08-09 20:00:00,2.07656,2.07917,2.07341,2.07491,2010000000.0
2007-08-10 00:00:00,2.07593,2.07897,2.07238,2.07397,1985000000.0
2007-08-10 04:00:00,2.07349,2.08071,2.07239,2.08051,3250000000.0
2007-08-10 08:00:00,2.08059,2.08367,2.07691,2.08142,10330000000.0
2007-08-10 12:00:00,2.08111,2.08489,2.07416,2.08262,7804000000.0
2007-08-10 16:00:00,2.08369,2.08678,2.08002,2.08386,2066000000.0
2007-08-10 20:00:00,2.0838,2.0852,2.0805,2.08148,1529000000.0
2007-08-12 20:00:00,2.08091,2.08344,2.07963,2.08043,417000000.0
2007-08-13 00:00:00,2.08023,2.08439,2.0778,2.07938,1953000000.0
2007-08-13 04:00:00,2.07921,2.08017,2.07296,2.07597,3234000000.0
2007-08-13 08:00:00,2.07605,2.07781,2.07083,2.07571,10330000000.0
2007-08-13 12:00:00,2.07534,2.07653,2.07057,2.07152,7804000000.0
2007-08-13 16:00:00,2.0714,2.07195,2.06645,2.06706,2067000000.0
2007-08-13 20:00:00,2.06741,2.06883,2.06409,2.06626,1972000000.0
2007-08-14 00:00:00,2.06609,2.07121,2.06529,2.0707,1986000000.0
2007-08-14 04:00:00,2.07102,2.0735,2.06853,2.07251,3231000000.0
2007-08-14 08:00:00,2.07267,2.07326,2.06288,2.06543,10330000000.0
2007-08-14 12:00:00,2.06577,2.0681,2.06209,2.06632,7795000000.0
2007-08-14 16:00:00,2.06647,2.06783,2.06369,2.06703,2074000000.0
2007-08-14 20:00:00,2.06673,2.07024,2.06538,2.0679,2012000000.0
2007-08-15 00:00:00,2.0675,2.0708,2.06405,2.06903,2007000000.0
2007-08-15 04:00:00,2.06877,2.06996,2.06278,2.06572,3272000000.0
2007-08-15 08:00:00,2.06473,2.0693,2.06131,2.06299,10330000000.0
2007-08-15 12:00:00,2.06333,2.0658,2.05913,2.0633,7804000000.0
2007-08-15 16:00:00,2.06436,2.06641,2.06085,2.0641,2074000000.0
2007-08-15 20:00:00,2.06331,2.06396,2.05719,2.05832,2030000000.0
2007-08-16 00:00:00,2.05845,2.06155,2.05345,2.05818,2005000000.0
2007-08-16 04:00:00,2.05821,2.06625,2.05293,2.0651,3272000000.0
2007-08-16 08:00:00,2.06472,2.06555,2.052,2.06273,10330000000.0
2007-08-16 12:00:00,2.06258,2.06935,2.05174,2.05887,6981000000.0
2007-08-16 16:00:00,2.05927,2.06183,2.05291,2.05981,1952000000.0
2007-08-16 20:00:00,2.05844,2.06116,2.05501,2.05837,1545000000.0
2007-08-17 00:00:00,2.05883,2.06249,2.05502,2.0593,1466000000.0
2007-08-17 04:00:00,2.05924,2.06639,2.05591,2.06434,3085000000.0
2007-08-17 08:00:00,2.06468,2.06737,2.05812,2.06342,10330000000.0
2007-08-17 12:00:00,2.06331,2.0717,2.0614,2.06167,6764000000.0
2007-08-17 16:00:00,2.06277,2.07123,2.05993,2.0607,1698000000.0
2007-08-17 20:00:00,2.06077,2.06131,2.05696,2.05768,1526000000.0
2007-08-19 20:00:00,2.06011,2.06398,2.05802,2.06005,467000000.0
2007-08-20 00:00:00,2.06067,2.06264,2.05781,2.05905,2011000000.0
2007-08-20 04:00:00,2.05857,2.0608,2.05577,2.05781,3242000000.0
2007-08-20 08:00:00,2.05769,2.05869,2.05312,2.05425,10330000000.0
2007-08-20 12:00:00,2.055,2.06157,2.05339,2.05897,7804000000.0
2007-08-20 16:00:00,2.05853,2.06055,2.05472,2.05622,2074000000.0
2007-08-20 20:00:00,2.05649,2.06036,2.05543,2.0586,1941000000.0
2007-08-21 00:00:00,2.05953,2.06095,2.0532,2.05547,1975000000.0
2007-08-21 04:00:00,2.05584,2.05625,2.05205,2.0553,3194000000.0
2007-08-21 08:00:00,2.05582,2.05977,2.05286,2.05527,10330000000.0
2007-08-21 12:00:00,2.05482,2.06694,2.05395,2.06683,7804000000.0
2007-08-21 16:00:00,2.06562,2.06982,2.06109,2.06238,2074000000.0
2007-08-21 20:00:00,2.06229,2.06444,2.05966,2.0603,2017000000.0
2007-08-22 00:00:00,2.06072,2.06349,2.05844,2.0602,1805000000.0
2007-08-22 04:00:00,2.06044,2.06167,2.05609,2.05861,3203000000.0
2007-08-22 08:00:00,2.05918,2.06078,2.0562,2.05836,10330000000.0
2007-08-22 12:00:00,2.05807,2.06158,2.05478,2.05975,7804000000.0
2007-08-22 16:00:00,2.05976,2.06594,2.05796,2.06535,2074000000.0
2007-08-22 20:00:00,2.06586,2.06679,2.06195,2.06486,1982000000.0
2007-08-23 00:00:00,2.0667,2.0673,2.06091,2.064,2001000000.0
2007-08-23 04:00:00,2.06408,2.06484,2.05995,2.06224,3206000000.0
2007-08-23 08:00:00,2.06249,2.06573,2.05878,2.06331,10330000000.0
2007-08-23 12:00:00,2.06313,2.06697,2.06059,2.06512,7794000000.0
2007-08-23 16:00:00,2.06545,2.06867,2.06315,2.06363,2074000000.0
2007-08-23 20:00:00,2.0634,2.06592,2.05953,2.06114,1958000000.0
2007-08-24 00:00:00,2.06191,2.06654,2.05928,2.06639,1986000000.0
2007-08-24 04:00:00,2.06631,2.06864,2.0641,2.066,3169000000.0
2007-08-24 08:00:00,2.06617,2.07207,2.06399,2.07152,10330000000.0
2007-08-24 12:00:00,2.07042,2.07721,2.06849,2.0761,7804000000.0
2007-08-24 16:00:00,2.07687,2.08035,2.07206,2.07863,2074000000.0
2007-08-24 20:00:00,2.07849,2.07947,2.07549,2.07783,1513000000.0
2007-08-26 20:00:00,2.07857,2.07884,2.07388,2.07716,435000000.0
2007-08-27 00:00:00,2.07756,2.07954,2.07331,2.07625,1977000000.0
2007-08-27 04:00:00,2.0762,2.07707,2.07407,2.07599,1960000000.0
2007-08-27 08:00:00,2.07624,2.07671,2.072,2.07393,2074000000.0
2007-08-27 12:00:00,2.07369,2.07588,2.07164,2.07335,7804000000.0
2007-08-27 16:00:00,2.07348,2.07536,2.06882,2.07312,10330000000.0
2007-08-27 20:00:00,2.07349,2.07559,2.07196,2.07364,3167000000.0
2007-08-28 00:00:00,2.07402,2.07574,2.07144,2.07342,1963000000.0
2007-08-28 04:00:00,2.0734,2.07522,2.07151,2.07357,2011000000.0
2007-08-28 08:00:00,2.07374,2.0781,2.0707,2.07669,2074000000.0
2007-08-28 12:00:00,2.07759,2.08052,2.07582,2.07898,7804000000.0
2007-08-28 16:00:00,2.07925,2.08215,2.07489,2.07725,10330000000.0
2007-08-28 20:00:00,2.07705,2.079,2.07341,2.07712,3329000000.0
2007-08-29 00:00:00,2.07747,2.07979,2.06834,2.07099,2027000000.0
2007-08-29 04:00:00,2.07063,2.07552,2.06944,2.07204,2007000000.0
2007-08-29 08:00:00,2.07224,2.07565,2.06962,2.07445,2074000000.0
2007-08-29 12:00:00,2.07408,2.07998,2.07287,2.07795,7804000000.0
2007-08-29 16:00:00,2.0773,2.08229,2.07657,2.07918,10330000000.0
2007-08-29 20:00:00,2.07922,2.08061,2.07619,2.07834,3287000000.0
2007-08-30 00:00:00,2.07927,2.07979,2.0754,2.07731,1962000000.0
2007-08-30 04:00:00,2.07773,2.08046,2.07689,2.07971,1980000000.0
2007-08-30 08:00:00,2.08012,2.08244,2.07288,2.0742,2074000000.0
2007-08-30 12:00:00,2.07355,2.07865,2.06974,2.07777,7804000000.0
2007-08-30 16:00:00,2.07825,2.08126,2.07667,2.07862,10330000000.0
2007-08-30 20:00:00,2.07876,2.07883,2.07307,2.07482,3248000000.0
2007-08-31 00:00:00,2.07558,2.08206,2.07461,2.08079,1974000000.0
2007-08-31 04:00:00,2.08083,2.08204,2.07609,2.07824,1975000000.0
2007-08-31 08:00:00,2.07869,2.08111,2.07511,2.0789,2074000000.0
2007-08-31 12:00:00,2.07824,2.08665,2.0774,2.08204,7804000000.0
2007-08-31 16:00:00,2.08182,2.08212,2.07515,2.07819,10330000000.0
2007-08-31 20:00:00,2.07815,2.07906,2.0744,2.07807,2675000000.0
2007-09-02 20:00:00,2.07828,2.0799,2.07675,2.07724,422000000.0
2007-09-03 00:00:00,2.07871,2.07938,2.07349,2.07517,1951000000.0
2007-09-03 04:00:00,2.0748,2.07791,2.07258,2.07737,2001000000.0
2007-09-03 08:00:00,2.0776,2.0797,2.07349,2.07556,2074000000.0
2007-09-03 12:00:00,2.07461,2.07647,2.07177,2.07462,7804000000.0
2007-09-03 16:00:00,2.07487,2.07509,2.07051,2.07299,10160000000.0
2007-09-03 20:00:00,2.07324,2.07554,2.071,2.07429,3163000000.0
2007-09-04 00:00:00,2.07459,2.0752,2.06768,2.06986,1916000000.0
2007-09-04 04:00:00,2.07021,2.07366,2.06942,2.07277,1977000000.0
2007-09-04 08:00:00,2.07366,2.07727,2.07072,2.0756,2074000000.0
2007-09-04 12:00:00,2.07422,2.07669,2.06864,2.07007,7804000000.0
2007-09-04 16:00:00,2.07079,2.07735,2.06861,2.07689,10330000000.0
2007-09-04 20:00:00,2.07677,2.07806,2.07292,2.07408,3157000000.0
2007-09-05 00:00:00,2.0749,2.07712,2.07066,2.07571,1931000000.0
2007-09-05 04:00:00,2.07575,2.07875,2.07054,2.07314,2011000000.0
2007-09-05 08:00:00,2.07379,2.07623,2.07077,2.07579,2074000000.0
2007-09-05 12:00:00,2.07503,2.07739,2.07046,2.07357,7804000000.0
2007-09-05 16:00:00,2.07386,2.08784,2.07336,2.08533,10305000000.0
2007-09-05 20:00:00,2.08524,2.08555,2.08073,2.08294,3212000000.0
2007-09-06 00:00:00,2.08396,2.08584,2.08171,2.0826,1925000000.0
2007-09-06 04:00:00,2.08285,2.0847,2.08079,2.08297,2018000000.0
2007-09-06 08:00:00,2.08395,2.08451,2.07955,2.08216,2074000000.0
2007-09-06 12:00:00,2.08209,2.08655,2.07883,2.0803,7804000000.0
2007-09-06 16:00:00,2.08033,2.08717,2.07861,2.0824,10330000000.0
2007-09-06 20:00:00,2.08262,2.08481,2.08103,2.08381,3290000000.0
2007-09-07 00:00:00,2.08425,2.08615,2.08187,2.0825,1982000000.0
2007-09-07 04:00:00,2.08246,2.08446,2.08005,2.08319,2024000000.0
2007-09-07 08:00:00,2.08355,2.08722,2.08132,2.08509,2074000000.0
2007-09-07 12:00:00,2.0855,2.10209,2.08273,2.09782,7804000000.0
2007-09-07 16:00:00,2.09845,2.10168,2.09475,2.09837,10330000000.0
2007-09-07 20:00:00,2.09853,2.09944,2.09555,2.09944,2782000000.0
2007-09-09 20:00:00,2.10077,2.10274,2.0962,2.10116,481000000.0
2007-09-10 00:00:00,2.0993,2.10399,2.0975,2.10153,2031000000.0
2007-09-10 04:00:00,2.10152,2.10281,2.09847,2.10088,2029000000.0
2007-09-10 08:00:00,2.10146,2.10219,2.09633,2.09954,2074000000.0
2007-09-10 12:00:00,2.09961,2.10361,2.09787,2.1007,7804000000.0
2007-09-10 16:00:00,2.10057,2.10344,2.09821,2.10197,10238000000.0
2007-09-10 20:00:00,2.10187,2.10313,2.10029,2.10179,3155000000.0
2007-09-11 00:00:00,2.10255,2.10369,2.09699,2.09886,1838000000.0
2007-09-11 04:00:00,2.09886,2.1016,2.09701,2.0979,1916000000.0
2007-09-11 08:00:00,2.09826,2.10198,2.09635,2.10124,2074000000.0
2007-09-11 12:00:00,2.10116,2.10691,2.10048,2.10301,7804000000.0
2007-09-11 16:00:00,2.1037,2.10421,2.09702,2.10049,10319000000.0
2007-09-11 20:00:00,2.10035,2.10198,2.09755,2.09972,3198000000.0
2007-09-12 00:00:00,2.10047,2.10179,2.09553,2.0987,1891000000.0
2007-09-12 04:00:00,2.09854,2.10367,2.09709,2.1013,2010000000.0
2007-09-12 08:00:00,2.10103,2.10303,2.09656,2.10054,2074000000.0
2007-09-12 12:00:00,2.09996,2.10538,2.09766,2.09935,7804000000.0
2007-09-12 16:00:00,2.10013,2.10547,2.09772,2.10297,10330000000.0
2007-09-12 20:00:00,2.10217,2.10408,2.10001,2.10204,3298000000.0
2007-09-13 00:00:00,2.10302,2.10521,2.09834,2.09903,1972000000.0
2007-09-13 04:00:00,2.0993,2.10292,2.08982,2.10071,1992000000.0
2007-09-13 08:00:00,2.10039,2.10428,2.09765,2.09864,2074000000.0
2007-09-13 12:00:00,2.09851,2.10049,2.09089,2.09222,7698000000.0
2007-09-13 16:00:00,2.09242,2.09774,2.09068,2.09645,10330000000.0
2007-09-13 20:00:00,2.09638,2.09772,2.09331,2.09403,3130000000.0
2007-09-14 00:00:00,2.09492,2.09879,2.09292,2.09687,2005000000.0
2007-09-14 04:00:00,2.09686,2.09877,2.09453,2.09633,2017000000.0
2007-09-14 08:00:00,2.09635,2.09863,2.09322,2.09653,2074000000.0
2007-09-14 12:00:00,2.09598,2.09953,2.09254,2.09746,7804000000.0
2007-09-14 16:00:00,2.09655,2.09805,2.09111,2.09558,10330000000.0
2007-09-14 20:00:00,2.0955,2.0985,2.09387,2.09737,2816000000.0
2007-09-16 20:00:00,2.09781,2.0985,2.09133,2.09794,511000000.0
2007-09-17 00:00:00,2.09614,2.09843,2.09161,2.09579,1990000000.0
2007-09-17 04:00:00,2.09534,2.10269,2.09471,2.10175,3313000000.0
2007-09-17 08:00:00,2.10246,2.10316,2.09769,2.10092,10330000000.0
2007-09-17 12:00:00,2.10073,2.10299,2.09918,2.101,7804000000.0
2007-09-17 16:00:00,2.10091,2.10167,2.09588,2.10033,2074000000.0
2007-09-17 20:00:00,2.10055,2.10226,2.09694,2.10048,1968000000.0
2007-09-18 00:00:00,2.10092,2.105,2.09716,2.10292,1897000000.0
2007-09-18 04:00:00,2.10298,2.10404,2.09821,2.10057,3144000000.0
2007-09-18 08:00:00,2.10063,2.10391,2.09668,2.10222,10332000000.0
2007-09-18 12:00:00,2.1022,2.10566,2.09914,2.10329,7804000000.0
2007-09-18 16:00:00,2.10362,2.10561,2.10136,2.10476,2074000000.0
2007-09-18 20:00:00,2.1051,2.11269,2.10239,2.1082,2027000000.0
2007-09-19 00:00:00,2.10849,2.1102,2.1017,2.10484,2001000000.0
2007-09-19 04:00:00,2.10485,2.10848,2.10376,2.10676,3284000000.0
2007-09-19 08:00:00,2.10666,2.10805,2.10083,2.10243,10328000000.0
2007-09-19 12:00:00,2.1028,2.10866,2.09931,2.10723,7804000000.0
2007-09-19 16:00:00,2.1067,2.10693,2.0981,2.10311,2074000000.0
2007-09-19 20:00:00,2.10298,2.10564,2.10137,2.10444,1973000000.0
2007-09-20 00:00:00,2.10504,2.10619,2.09905,2.10423,1894000000.0
2007-09-20 04:00:00,2.10409,2.10519,2.1019,2.1042,3264000000.0
2007-09-20 08:00:00,2.1051,2.11508,2.10288,2.1094,10333000000.0
2007-09-20 12:00:00,2.1085,2.11189,2.1012,2.11155,7804000000.0
2007-09-20 16:00:00,2.11149,2.1175,2.11102,2.115,2074000000.0
2007-09-20 20:00:00,2.1149,2.11874,2.11341,2.11526,2010000000.0
2007-09-21 00:00:00,2.11605,2.11868,2.11282,2.11851,1976000000.0
2007-09-21 04:00:00,2.1179,2.11957,2.11424,2.11787,3279000000.0
2007-09-21 08:00:00,2.1177,2.12218,2.11333,2.12036,10331000000.0
2007-09-21 12:00:00,2.12047,2.12077,2.1123,2.11652,7804000000.0
2007-09-21 16:00:00,2.11718,2.12101,2.11528,2.11902,2074000000.0
2007-09-21 20:00:00,2.11809,2.12061,2.11761,2.12012,1524000000.0
2007-09-23 20:00:00,2.12053,2.12188,2.11787,2.12012,364000000.0
2007-09-24 00:00:00,2.11993,2.12305,2.11655,2.12115,1955000000.0
2007-09-24 04:00:00,2.12099,2.12338,2.11832,2.12283,3311000000.0
2007-09-24 08:00:00,2.12305,2.12461,2.11282,2.11415,10333000000.0
2007-09-24 12:00:00,2.11402,2.11691,2.1084,2.11016,7804000000.0
2007-09-24 16:00:00,2.10981,2.11375,2.10735,2.11267,2074000000.0
2007-09-24 20:00:00,2.11283,2.11299,2.10883,2.10932,1971000000.0
2007-09-25 00:00:00,2.1097,2.11314,2.1074,2.1112,1975000000.0
2007-09-25 04:00:00,2.11085,2.11271,2.10934,2.11214,3268000000.0
2007-09-25 08:00:00,2.11233,2.11538,2.10848,2.11428,10333000000.0
2007-09-25 12:00:00,2.11421,2.12217,2.11168,2.12028,7804000000.0
2007-09-25 16:00:00,2.1208,2.12352,2.11742,2.122,2074000000.0
2007-09-25 20:00:00,2.12164,2.12262,2.1175,2.11991,2020000000.0
2007-09-26 00:00:00,2.11971,2.12235,2.11628,2.11641,1973000000.0
2007-09-26 04:00:00,2.11579,2.12004,2.11409,2.11589,3322000000.0
2007-09-26 08:00:00,2.11563,2.11847,2.11006,2.113,10330000000.0
2007-09-26 12:00:00,2.11297,2.11574,2.11008,2.11455,7804000000.0
2007-09-26 16:00:00,2.11355,2.11604,2.11061,2.11473,2074000000.0
2007-09-26 20:00:00,2.11494,2.11752,2.11342,2.11503,1986000000.0
2007-09-27 00:00:00,2.11566,2.11655,2.10964,2.11078,1960000000.0
2007-09-27 04:00:00,2.11021,2.11324,2.1072,2.11018,3311000000.0
2007-09-27 08:00:00,2.11013,2.1147,2.10537,2.11154,10328000000.0
2007-09-27 12:00:00,2.11063,2.11458,2.10612,2.11105,7804000000.0
2007-09-27 16:00:00,2.11112,2.11191,2.10613,2.10793,2064000000.0
2007-09-27 20:00:00,2.1076,2.10923,2.10562,2.10678,1897000000.0
2007-09-28 00:00:00,2.10735,2.11098,2.1057,2.10789,1699000000.0
2007-09-28 04:00:00,2.10731,2.11188,2.10684,2.10991,3243000000.0
2007-09-28 08:00:00,2.10991,2.11282,2.10413,2.10654,10330000000.0
2007-09-28 12:00:00,2.10626,2.11008,2.10134,2.10594,7804000000.0
2007-09-28 16:00:00,2.10577,2.11796,2.10488,2.11721,2074000000.0
2007-09-28 20:00:00,2.11706,2.12052,2.11571,2.11755,1526000000.0
2007-09-30 20:00:00,2.12046,2.12046,2.11771,2.1185,345000000.0
2007-10-01 00:00:00,2.11866,2.12101,2.1084,2.11029,1824000000.0
2007-10-01 04:00:00,2.11027,2.11139,2.10441,2.10484,3249000000.0
2007-10-01 08:00:00,2.10617,2.10624,2.09865,2.10347,10330000000.0
2007-10-01 12:00:00,2.1037,2.10495,2.09887,2.0992,7804000000.0
2007-10-01 16:00:00,2.09847,2.10339,2.0953,2.09986,2074000000.0
2007-10-01 20:00:00,2.09995,2.10274,2.09851,2.10121,1911000000.0
2007-10-02 00:00:00,2.10193,2.1028,2.09779,2.1014,1848000000.0
2007-10-02 04:00:00,2.10195,2.1047,2.09958,2.10136,3256000000.0
2007-10-02 08:00:00,2.10135,2.10485,2.09734,2.10073,10333000000.0
2007-10-02 12:00:00,2.10089,2.10142,2.0934,2.10066,7804000000.0
2007-10-02 16:00:00,2.10054,2.10242,2.09737,2.09919,2074000000.0
2007-10-02 20:00:00,2.09937,2.09959,2.09395,2.0954,1966000000.0
2007-10-03 00:00:00,2.09603,2.10147,2.09452,2.09912,2006000000.0
2007-10-03 04:00:00,2.09766,2.10021,2.09369,2.09518,3318000000.0
2007-10-03 08:00:00,2.09586,2.09893,2.09161,2.09737,10328000000.0
2007-10-03 12:00:00,2.09741,2.10032,2.0926,2.09529,7804000000.0
2007-10-03 16:00:00,2.09574,2.09593,2.08651,2.09044,2074000000.0
2007-10-03 20:00:00,2.08988,2.09066,2.0851,2.08655,2011000000.0
2007-10-04 00:00:00,2.0871,2.09703,2.08635,2.09072,1979000000.0
2007-10-04 04:00:00,2.09086,2.09353,2.08921,2.09149,3302000000.0
2007-10-04 08:00:00,2.09212,2.09271,2.07982,2.0901,10330000000.0
2007-10-04 12:00:00,2.0902,2.0928,2.08223,2.08474,7804000000.0
2007-10-04 16:00:00,2.0856,2.09201,2.0842,2.09063,2074000000.0
2007-10-04 20:00:00,2.09066,2.09365,2.08802,2.09194,1984000000.0
2007-10-05 00:00:00,2.09271,2.09382,2.08784,2.08787,1959000000.0
2007-10-05 04:00:00,2.08852,2.09043,2.08683,2.08811,3264000000.0
2007-10-05 08:00:00,2.08882,2.08882,2.07759,2.07981,10328000000.0
2007-10-05 12:00:00,2.08002,2.08706,2.06839,2.08119,7804000000.0
2007-10-05 16:00:00,2.08063,2.08488,2.07762,2.07954,2074000000.0
2007-10-05 20:00:00,2.07984,2.08071,2.07819,2.07965,1527000000.0
2007-10-07 20:00:00,2.08104,2.08302,2.07979,2.08228,429000000.0
2007-10-08 00:00:00,2.08274,2.08275,2.0752,2.07677,2012000000.0
2007-10-08 04:00:00,2.07648,2.07843,2.07476,2.07529,2013000000.0
2007-10-08 08:00:00,2.07571,2.07811,2.07047,2.07364,2074000000.0
2007-10-08 12:00:00,2.07336,2.0751,2.06897,2.07005,7804000000.0
2007-10-08 16:00:00,2.07042,2.07215,2.06642,2.06822,10323000000.0
2007-10-08 20:00:00,2.06842,2.07197,2.06744,2.07109,3250000000.0
2007-10-09 00:00:00,2.07111,2.07142,2.06583,2.06838,1957000000.0
2007-10-09 04:00:00,2.06875,2.06962,2.06497,2.06653,2027000000.0
2007-10-09 08:00:00,2.06642,2.07037,2.06242,2.06647,2074000000.0
2007-10-09 12:00:00,2.06596,2.07015,2.06346,2.06861,7804000000.0
2007-10-09 16:00:00,2.06955,2.07585,2.06689,2.07433,10339000000.0
2007-10-09 20:00:00,2.0739,2.07727,2.07174,2.07487,3343000000.0
2007-10-10 00:00:00,2.07566,2.07771,2.06225,2.0649,1977000000.0
2007-10-10 04:00:00,2.0648,2.07019,2.06368,2.06614,2015000000.0
2007-10-10 08:00:00,2.06604,2.07183,2.06157,2.07117,2074000000.0
2007-10-10 12:00:00,2.07091,2.07506,2.06754,2.07262,7804000000.0
2007-10-10 16:00:00,2.07291,2.0755,2.07049,2.07242,10339000000.0
2007-10-10 20:00:00,2.07194,2.07454,2.07029,2.07204,3363000000.0
2007-10-11 00:00:00,2.07272,2.0751,2.07054,2.07144,1964000000.0
2007-10-11 04:00:00,2.07126,2.07583,2.06839,2.07497,1998000000.0
2007-10-11 08:00:00,2.07524,2.07826,2.07311,2.07532,2074000000.0
2007-10-11 12:00:00,2.07543,2.07796,2.06879,2.07141,7804000000.0
2007-10-11 16:00:00,2.07232,2.08147,2.07064,2.07877,10339000000.0
2007-10-11 20:00:00,2.07869,2.07995,2.07358,2.07734,3333000000.0
2007-10-12 00:00:00,2.07794,2.07915,2.07214,2.07233,1948000000.0
2007-10-12 04:00:00,2.0727,2.07844,2.07211,2.07625,2008000000.0
2007-10-12 08:00:00,2.0763,2.08001,2.07349,2.07608,2074000000.0
2007-10-12 12:00:00,2.07441,2.07783,2.06992,2.0723,7804000000.0
2007-10-12 16:00:00,2.07285,2.07494,2.06926,2.07315,10339000000.0
2007-10-12 20:00:00,2.07309,2.07404,2.07079,2.07348,2739000000.0
2007-10-14 20:00:00,2.07429,2.07498,2.0716,2.07191,471000000.0
2007-10-15 00:00:00,2.07272,2.07611,2.06987,2.07444,1972000000.0
2007-10-15 04:00:00,2.07492,2.07807,2.07347,2.07635,1956000000.0
2007-10-15 08:00:00,2.07715,2.08219,2.0725,2.08135,2074000000.0
2007-10-15 12:00:00,2.08094,2.08242,2.0758,2.08032,7804000000.0
2007-10-15 16:00:00,2.0803,2.08453,2.07839,2.08036,10339000000.0
2007-10-15 20:00:00,2.08041,2.08326,2.07873,2.08134,3338000000.0
2007-10-16 00:00:00,2.08212,2.08495,2.07938,2.08295,1957000000.0
2007-10-16 04:00:00,2.08295,2.08381,2.07984,2.08257,1967000000.0
2007-10-16 08:00:00,2.08266,2.08442,2.07372,2.0765,2074000000.0
2007-10-16 12:00:00,2.07634,2.08233,2.07378,2.07871,7804000000.0
2007-10-16 16:00:00,2.0792,2.07999,2.07575,2.07929,10339000000.0
2007-10-16 20:00:00,2.07938,2.08073,2.07757,2.07956,3299000000.0
2007-10-17 00:00:00,2.08029,2.08209,2.07756,2.08017,1974000000.0
2007-10-17 04:00:00,2.08077,2.0821,2.07776,2.08016,2020000000.0
2007-10-17 08:00:00,2.08063,2.08138,2.07545,2.07754,2074000000.0
2007-10-17 12:00:00,2.07718,2.08068,2.07383,2.07865,7804000000.0
2007-10-17 16:00:00,2.07906,2.08029,2.07482,2.07918,10339000000.0
2007-10-17 20:00:00,2.07897,2.08339,2.07754,2.08254,3306000000.0
2007-10-18 00:00:00,2.083,2.08385,2.0773,2.08005,1958000000.0
2007-10-18 04:00:00,2.0793,2.08282,2.07832,2.08036,1950000000.0
2007-10-18 08:00:00,2.08016,2.08469,2.07818,2.08159,2074000000.0
2007-10-18 12:00:00,2.08093,2.08665,2.07822,2.08519,7804000000.0
2007-10-18 16:00:00,2.08563,2.08828,2.08218,2.08644,10259000000.0
2007-10-18 20:00:00,2.08642,2.08849,2.08507,2.08534,3281000000.0
2007-10-19 00:00:00,2.0859,2.08744,2.0813,2.0823,2004000000.0
2007-10-19 04:00:00,2.08176,2.09623,2.08047,2.09474,2043000000.0
2007-10-19 08:00:00,2.09547,2.09547,2.08719,2.08835,2074000000.0
2007-10-19 12:00:00,2.08781,2.09128,2.0849,2.0879,7804000000.0
2007-10-19 16:00:00,2.08802,2.08865,2.08173,2.0871,10339000000.0
2007-10-19 20:00:00,2.08692,2.09245,2.08692,2.09014,2749000000.0
2007-10-21 20:00:00,2.09175,2.09468,2.08619,2.09358,521000000.0
2007-10-22 00:00:00,2.094,2.10082,2.08673,2.09466,2014000000.0
2007-10-22 04:00:00,2.09489,2.09621,2.09242,2.09395,2026000000.0
2007-10-22 08:00:00,2.09235,2.09649,2.08665,2.08889,2074000000.0
2007-10-22 12:00:00,2.08868,2.09002,2.07121,2.07864,7804000000.0
2007-10-22 16:00:00,2.07798,2.07973,2.06943,2.07395,10339000000.0
2007-10-22 20:00:00,2.07363,2.07703,2.07287,2.07427,3371000000.0
2007-10-23 00:00:00,2.0749,2.0788,2.07097,2.07838,2006000000.0
2007-10-23 04:00:00,2.07836,2.08286,2.07762,2.08199,2023000000.0
2007-10-23 08:00:00,2.08236,2.08279,2.07655,2.07999,2074000000.0
2007-10-23 12:00:00,2.07946,2.08888,2.07814,2.08639,7804000000.0
2007-10-23 16:00:00,2.08666,2.08911,2.08186,2.08348,10339000000.0
2007-10-23 20:00:00,2.0838,2.0866,2.08312,2.08514,3336000000.0
2007-10-24 00:00:00,2.08586,2.08615,2.08228,2.08289,2013000000.0
2007-10-24 04:00:00,2.08295,2.08475,2.08113,2.08423,2010000000.0
2007-10-24 08:00:00,2.08447,2.08459,2.07592,2.07974,2074000000.0
2007-10-24 12:00:00,2.07987,2.08277,2.07501,2.08077,7804000000.0
2007-10-24 16:00:00,2.0811,2.08275,2.07592,2.08239,10339000000.0
2007-10-24 20:00:00,2.0822,2.08472,2.08013,2.08209,3347000000.0
2007-10-25 00:00:00,2.08222,2.08381,2.07899,2.08194,1988000000.0
2007-10-25 04:00:00,2.08251,2.08382,2.07848,2.07986,2029000000.0
2007-10-25 08:00:00,2.0798,2.08318,2.07542,2.07871,2074000000.0
2007-10-25 12:00:00,2.079,2.08746,2.07732,2.08398,7804000000.0
2007-10-25 16:00:00,2.0837,2.08521,2.07803,2.08454,10339000000.0
2007-10-25 20:00:00,2.08444,2.08596,2.08053,2.08578,3365000000.0
2007-10-26 00:00:00,2.08585,2.08589,2.07995,2.0833,2002000000.0
2007-10-26 04:00:00,2.08303,2.08466,2.07976,2.07976,2002000000.0
2007-10-26 08:00:00,2.08198,2.09577,2.07818,2.08925,2074000000.0
2007-10-26 12:00:00,2.0889,2.09234,2.08516,2.08821,7804000000.0
2007-10-26 16:00:00,2.08788,2.09184,2.08603,2.08911,10339000000.0
2007-10-26 20:00:00,2.08887,2.09131,2.08813,2.08987,2840000000.0
2007-10-28 20:00:00,2.09362,2.09534,2.09106,2.09196,454000000.0
2007-10-29 00:00:00,2.09228,2.09433,2.0891,2.09353,1989000000.0
2007-10-29 04:00:00,2.09361,2.0945,2.09051,2.0934,3365000000.0
2007-10-29 08:00:00,2.09442,2.09554,2.08826,2.09082,10339000000.0
2007-10-29 12:00:00,2.09103,2.09187,2.08497,2.08696,7804000000.0
2007-10-29 16:00:00,2.08755,2.09386,2.08564,2.09278,2074000000.0
2007-10-29 20:00:00,2.09295,2.09566,2.0918,2.09258,1997000000.0
2007-10-30 00:00:00,2.09265,2.09398,2.09022,2.09086,1961000000.0
2007-10-30 04:00:00,2.09079,2.09198,2.08806,2.08975,3364000000.0
2007-10-30 08:00:00,2.09018,2.09095,2.08465,2.08595,10339000000.0
2007-10-30 12:00:00,2.08673,2.09078,2.08477,2.08947,7804000000.0
2007-10-30 16:00:00,2.08859,2.09365,2.08676,2.09247,2074000000.0
2007-10-30 20:00:00,2.09248,2.09411,2.09071,2.09278,2017000000.0
2007-10-31 00:00:00,2.09287,2.09405,2.08975,2.09066,1962000000.0
2007-10-31 04:00:00,2.0904,2.09323,2.08914,2.09099,3357000000.0
2007-10-31 08:00:00,2.09168,2.09514,2.08709,2.08822,10339000000.0
2007-10-31 12:00:00,2.08825,2.09434,2.08699,2.08992,7804000000.0
2007-10-31 16:00:00,2.09055,2.09566,2.08939,2.09445,2074000000.0
2007-10-31 20:00:00,2.09393,2.09748,2.09035,2.0955,2006000000.0
2007-11-01 00:00:00,2.09645,2.09774,2.09168,2.09382,1966000000.0
2007-11-01 04:00:00,2.09321,2.0958,2.09076,2.09255,3336000000.0
2007-11-01 08:00:00,2.09324,2.09501,2.08597,2.08963,10339000000.0
2007-11-01 12:00:00,2.08961,2.09142,2.08438,2.08964,7804000000.0
2007-11-01 16:00:00,2.0902,2.09491,2.08731,2.09201,2074000000.0
2007-11-01 20:00:00,2.09158,2.09489,2.08885,2.08974,2012000000.0
2007-11-02 00:00:00,2.09018,2.09683,2.08975,2.09531,1965000000.0
2007-11-02 04:00:00,2.09529,2.09744,2.09349,2.0962,3361000000.0
2007-11-02 08:00:00,2.09624,2.1005,2.08895,2.09826,10339000000.0
2007-11-02 12:00:00,2.09784,2.10074,2.08973,2.09498,7804000000.0
2007-11-02 16:00:00,2.09699,2.10498,2.09479,2.10346,2074000000.0
2007-11-02 20:00:00,2.10346,2.10437,2.09973,2.1007,1534000000.0
2007-11-05 00:00:00,2.10288,2.10555,2.09891,2.10154,1930000000.0
2007-11-05 04:00:00,2.10128,2.1025,2.0964,2.09756,3321000000.0
2007-11-05 08:00:00,2.09797,2.10174,2.09499,2.09661,10339000000.0
2007-11-05 12:00:00,2.09771,2.10101,2.09299,2.09882,7804000000.0
2007-11-05 16:00:00,2.09885,2.09985,2.09483,2.09903,2067000000.0
2007-11-05 20:00:00,2.09851,2.09963,2.0954,2.09744,1957000000.0
2007-11-06 00:00:00,2.09767,2.10059,2.09569,2.09918,1902000000.0
2007-11-06 04:00:00,2.09988,2.10227,2.09766,2.10178,3274000000.0
2007-11-06 08:00:00,2.10231,2.10383,2.09884,2.10228,10339000000.0
2007-11-06 12:00:00,2.10233,2.10609,2.09894,2.10588,7804000000.0
2007-11-06 16:00:00,2.1056,2.10744,2.10305,2.10601,2074000000.0
2007-11-06 20:00:00,2.1061,2.10692,2.10273,2.10441,1947000000.0
2007-11-07 00:00:00,2.10465,2.10552,2.10158,2.10325,1928000000.0
2007-11-07 04:00:00,2.10287,2.11739,2.10287,2.11237,3366000000.0
2007-11-07 08:00:00,2.11289,2.11774,2.10705,2.11718,10324000000.0
2007-11-07 12:00:00,2.11753,2.12042,2.08921,2.11504,7804000000.0
2007-11-07 16:00:00,2.115,2.11628,2.10622,2.10933,2074000000.0
2007-11-07 20:00:00,2.10942,2.11258,2.1041,2.10931,2022000000.0
2007-11-08 00:00:00,2.10905,2.11495,2.10634,2.11181,1966000000.0
2007-11-08 04:00:00,2.112,2.112,2.10705,2.10831,3342000000.0
2007-11-08 08:00:00,2.10869,2.11468,2.1061,2.11287,10339000000.0
2007-11-08 12:00:00,2.11247,2.1136,2.10614,2.10791,7804000000.0
2007-11-08 16:00:00,2.1076,2.11436,2.10648,2.11149,2074000000.0
2007-11-08 20:00:00,2.11168,2.114,2.10772,2.11124,2000000000.0
2007-11-09 00:00:00,2.11118,2.12582,2.10835,2.12056,1934000000.0
2007-11-09 04:00:00,2.12026,2.12272,2.117,2.1202,3330000000.0
2007-11-09 08:00:00,2.12057,2.12216,2.11272,2.11883,10339000000.0
2007-11-09 12:00:00,2.11893,2.12371,2.11253,2.11521,7804000000.0
2007-11-09 16:00:00,2.11521,2.11934,2.108,2.11176,2074000000.0
2007-11-09 20:00:00,2.11156,2.116,2.11078,2.11583,1998000000.0
2007-11-12 00:00:00,2.11465,2.1167,2.10851,2.11523,1971000000.0
2007-11-12 04:00:00,2.11515,2.11868,2.11253,2.11572,3355000000.0
2007-11-12 08:00:00,2.11679,2.11913,2.10834,2.11084,10339000000.0
2007-11-12 12:00:00,2.11089,2.11185,2.10453,2.10797,7804000000.0
2007-11-12 16:00:00,2.10802,2.11299,2.1048,2.10795,2074000000.0
2007-11-12 20:00:00,2.108,2.11412,2.10623,2.11354,2018000000.0
2007-11-13 00:00:00,2.11407,2.11779,2.10781,2.11599,1997000000.0
2007-11-13 04:00:00,2.11591,2.12033,2.11355,2.11898,3343000000.0
2007-11-13 08:00:00,2.11949,2.1235,2.11212,2.11342,10339000000.0
2007-11-13 12:00:00,2.11338,2.11756,2.10815,2.11464,7804000000.0
2007-11-13 16:00:00,2.11587,2.11761,2.11025,2.11256,2074000000.0
2007-11-13 20:00:00,2.11223,2.11439,2.10894,2.10994,2020000000.0
2007-11-14 00:00:00,2.11058,2.11373,2.10921,2.11253,1958000000.0
2007-11-14 04:00:00,2.11205,2.11775,2.11205,2.11674,3291000000.0
2007-11-14 08:00:00,2.11668,2.12458,2.11338,2.12269,10339000000.0
2007-11-14 12:00:00,2.12294,2.1267,2.11809,2.12383,7804000000.0
2007-11-14 16:00:00,2.12379,2.12723,2.11864,2.12137,2074000000.0
2007-11-14 20:00:00,2.12084,2.12184,2.11672,2.11933,1991000000.0
2007-11-15 00:00:00,2.1199,2.12124,2.11492,2.11751,1971000000.0
2007-11-15 04:00:00,2.11697,2.12339,2.11663,2.12095,3270000000.0
2007-11-15 08:00:00,2.12132,2.12611,2.11592,2.12134,10339000000.0
2007-11-15 12:00:00,2.12149,2.12549,2.1169,2.11861,7804000000.0
2007-11-15 16:00:00,2.11928,2.12572,2.11848,2.12389,2074000000.0
2007-11-15 20:00:00,2.12413,2.12524,2.11963,2.123,2011000000.0
2007-11-16 00:00:00,2.12314,2.12666,2.11847,2.12064,1936000000.0
2007-11-16 04:00:00,2.12067,2.12602,2.1201,2.12218,3333000000.0
2007-11-16 08:00:00,2.12208,2.12678,2.1158,2.12002,10339000000.0
2007-11-16 12:00:00,2.12006,2.12762,2.1167,2.12607,7804000000.0
2007-11-16 16:00:00,2.12612,2.13071,2.1211,2.12777,2074000000.0
2007-11-16 20:00:00,2.12747,2.12923,2.12431,2.12627,1993000000.0
2007-11-19 00:00:00,2.12648,2.12826,2.12284,2.1233,1782000000.0
2007-11-19 04:00:00,2.12308,2.12519,2.11971,2.12458,1959000000.0
2007-11-19 08:00:00,2.12542,2.1266,2.11355,2.11605,2074000000.0
2007-11-19 12:00:00,2.11546,2.12361,2.11338,2.12048,7804000000.0
2007-11-19 16:00:00,2.12072,2.12439,2.11707,2.12281,10339000000.0
2007-11-19 20:00:00,2.12238,2.12533,2.12151,2.12399,3316000000.0
2007-11-20 00:00:00,2.12509,2.12823,2.1221,2.12704,1958000000.0
2007-11-20 04:00:00,2.12759,2.1295,2.12558,2.1262,2012000000.0
2007-11-20 08:00:00,2.1265,2.13996,2.12505,2.13911,2074000000.0
2007-11-20 12:00:00,2.13894,2.14357,2.13401,2.14333,7804000000.0
2007-11-20 16:00:00,2.14196,2.14497,2.13845,2.14087,10339000000.0
2007-11-20 20:00:00,2.14078,2.1482,2.14021,2.14617,3337000000.0
2007-11-21 00:00:00,2.14679,2.14776,2.13965,2.14264,1959000000.0
2007-11-21 04:00:00,2.14271,2.1487,2.14146,2.14819,1977000000.0
2007-11-21 08:00:00,2.14852,2.15163,2.1393,2.14726,2074000000.0
2007-11-21 12:00:00,2.14696,2.15514,2.14322,2.15462,7804000000.0
2007-11-21 16:00:00,2.15465,2.1574,2.14226,2.15407,10339000000.0
2007-11-21 20:00:00,2.15382,2.157,2.14852,2.15552,3326000000.0
2007-11-22 00:00:00,2.15625,2.15896,2.15216,2.15524,1913000000.0
2007-11-22 04:00:00,2.1554,2.15925,2.15321,2.15375,1972000000.0
2007-11-22 08:00:00,2.15396,2.15461,2.14611,2.14846,2074000000.0
2007-11-22 12:00:00,2.14873,2.15225,2.14711,2.15064,7804000000.0
2007-11-22 16:00:00,2.15081,2.15494,2.14803,2.15313,10339000000.0
2007-11-22 20:00:00,2.15299,2.15492,2.15071,2.15197,3201000000.0
2007-11-23 00:00:00,2.15333,2.15895,2.14946,2.15771,1882000000.0
2007-11-23 04:00:00,2.15774,2.16284,2.15085,2.15232,1996000000.0
2007-11-23 08:00:00,2.15306,2.15442,2.13571,2.13838,2074000000.0
2007-11-23 12:00:00,2.13822,2.14013,2.13022,2.13381,7804000000.0
2007-11-23 16:00:00,2.13421,2.13698,2.12971,2.13605,10339000000.0
2007-11-23 20:00:00,2.13614,2.14032,2.13447,2.13685,3200000000.0
2007-11-26 00:00:00,2.13492,2.13841,2.13271,2.13406,1815000000.0
2007-11-26 04:00:00,2.13432,2.13796,2.13247,2.13639,1969000000.0
2007-11-26 08:00:00,2.13664,2.14736,2.12968,2.14068,2074000000.0
2007-11-26 12:00:00,2.14049,2.14556,2.1343,2.13942,7804000000.0
2007-11-26 16:00:00,2.1394,2.14264,2.13616,2.1421,10339000000.0
2007-11-26 20:00:00,2.14207,2.14873,2.14018,2.14721,3330000000.0
2007-11-27 00:00:00,2.14748,2.14827,2.14132,2.1431,1934000000.0
2007-11-27 04:00:00,2.14302,2.14403,2.13937,2.14009,2004000000.0
2007-11-27 08:00:00,2.14021,2.14452,2.13503,2.14074,2074000000.0
2007-11-27 12:00:00,2.14093,2.15017,2.13919,2.14659,7804000000.0
2007-11-27 16:00:00,2.14672,2.14717,2.1327,2.13564,10339000000.0
2007-11-27 20:00:00,2.13539,2.14011,2.1345,2.13715,3322000000.0
2007-11-28 00:00:00,2.13747,2.14013,2.13439,2.13872,1924000000.0
2007-11-28 04:00:00,2.13844,2.13973,2.13602,2.13732,1967000000.0
2007-11-28 08:00:00,2.13766,2.13914,2.12633,2.12885,2074000000.0
2007-11-28 12:00:00,2.12859,2.13227,2.12345,2.13158,7804000000.0
2007-11-28 16:00:00,2.13051,2.13482,2.12682,2.13243,10339000000.0
2007-11-28 20:00:00,2.13211,2.14407,2.13179,2.14062,3335000000.0
2007-11-29 00:00:00,2.14052,2.14137,2.13061,2.13821,1968000000.0
2007-11-29 04:00:00,2.13812,2.14837,2.13768,2.1431,2000000000.0
2007-11-29 08:00:00,2.14348,2.14606,2.12992,2.1361,2074000000.0
2007-11-29 12:00:00,2.13628,2.13775,2.13094,2.13567,7804000000.0
2007-11-29 16:00:00,2.13595,2.14096,2.13199,2.13699,10339000000.0
2007-11-29 20:00:00,2.13674,2.13889,2.13323,2.13503,3239000000.0
2007-11-30 00:00:00,2.13552,2.13854,2.13003,2.13108,1897000000.0
2007-11-30 04:00:00,2.13128,2.13402,2.12816,2.13357,1953000000.0
2007-11-30 08:00:00,2.13404,2.13507,2.12776,2.13288,2074000000.0
2007-11-30 12:00:00,2.13324,2.137,2.13029,2.13323,7804000000.0
2007-11-30 16:00:00,2.13364,2.13373,2.12089,2.12511,10339000000.0
2007-11-30 20:00:00,2.12515,2.12549,2.11633,2.11804,3319000000.0
2007-12-03 00:00:00,2.11843,2.12363,2.1179,2.12363,1923000000.0
2007-12-03 04:00:00,2.12367,2.1295,2.12267,2.12905,1983000000.0
2007-12-03 08:00:00,2.12936,2.13215,2.11928,2.12271,2074000000.0
2007-12-03 12:00:00,2.12153,2.12698,2.12077,2.12341,7804000000.0
2007-12-03 16:00:00,2.12355,2.12595,2.1195,2.12422,10339000000.0
2007-12-03 20:00:00,2.12408,2.12802,2.12353,2.12623,3265000000.0
2007-12-04 00:00:00,2.12656,2.12802,2.12082,2.12307,1889000000.0
2007-12-04 04:00:00,2.12334,2.12577,2.12237,2.12448,1887000000.0
2007-12-04 08:00:00,2.12439,2.12519,2.11666,2.12078,2074000000.0
2007-12-04 12:00:00,2.12061,2.13546,2.1192,2.13218,7804000000.0
2007-12-04 16:00:00,2.13193,2.13421,2.12791,2.13299,10322000000.0
2007-12-04 20:00:00,2.1326,2.1349,2.13215,2.13246,3191000000.0
2007-12-05 00:00:00,2.13243,2.13525,2.13079,2.13393,1840000000.0
2007-12-05 04:00:00,2.13222,2.13554,2.13006,2.1306,1904000000.0
2007-12-05 08:00:00,2.13097,2.13315,2.12572,2.12901,2074000000.0
2007-12-05 12:00:00,2.12904,2.13315,2.11818,2.12056,7804000000.0
2007-12-05 16:00:00,2.1205,2.12252,2.11572,2.12205,10339000000.0
2007-12-05 20:00:00,2.12212,2.12244,2.11179,2.11544,3290000000.0
2007-12-06 00:00:00,2.11604,2.11906,2.11218,2.11353,1945000000.0
2007-12-06 04:00:00,2.11326,2.1176,2.10824,2.11228,2008000000.0
2007-12-06 08:00:00,2.11305,2.1156,2.10527,2.10884,2074000000.0
2007-12-06 12:00:00,2.10853,2.11256,2.10165,2.11186,7804000000.0
2007-12-06 16:00:00,2.11249,2.11546,2.10792,2.11364,10339000000.0
2007-12-06 20:00:00,2.1138,2.11428,2.10875,2.11231,3321000000.0
2007-12-07 00:00:00,2.11304,2.11651,2.11079,2.11528,1922000000.0
2007-12-07 04:00:00,2.11516,2.1159,2.10871,2.11176,1991000000.0
2007-12-07 08:00:00,2.11176,2.11212,2.10613,2.10929,2074000000.0
2007-12-07 12:00:00,2.10916,2.11321,2.09809,2.11015,7804000000.0
2007-12-07 16:00:00,2.11019,2.11105,2.10395,2.10871,10339000000.0
2007-12-07 20:00:00,2.10853,2.1106,2.10514,2.11015,3178000000.0
2007-12-10 00:00:00,2.1118,2.11214,2.1062,2.11034,1703000000.0
2007-12-10 04:00:00,2.10995,2.11179,2.10715,2.10803,3261000000.0
2007-12-10 08:00:00,2.10905,2.11282,2.10693,2.11262,10339000000.0
2007-12-10 12:00:00,2.11231,2.12009,2.10894,2.11867,7804000000.0
2007-12-10 16:00:00,2.11819,2.12186,2.11407,2.11627,2074000000.0
2007-12-10 20:00:00,2.11605,2.11843,2.11383,2.11641,1895000000.0
2007-12-11 00:00:00,2.11709,2.11912,2.11456,2.11584,1864000000.0
2007-12-11 04:00:00,2.11558,2.12451,2.11525,2.12264,3407000000.0
2007-12-11 08:00:00,2.12262,2.12635,2.11835,2.12027,10339000000.0
2007-12-11 12:00:00,2.1199,2.12037,2.11081,2.11561,7804000000.0
2007-12-11 16:00:00,2.11607,2.1213,2.11443,2.11777,2074000000.0
2007-12-11 20:00:00,2.11742,2.11936,2.11293,2.11801,2008000000.0
2007-12-12 00:00:00,2.11794,2.11918,2.114,2.11432,1885000000.0
2007-12-12 04:00:00,2.11407,2.11756,2.1119,2.11545,3383000000.0
2007-12-12 08:00:00,2.11561,2.12229,2.11315,2.11669,10339000000.0
2007-12-12 12:00:00,2.11511,2.1201,2.11152,2.11832,7804000000.0
2007-12-12 16:00:00,2.11919,2.12182,2.10888,2.11622,2074000000.0
2007-12-12 20:00:00,2.11572,2.12306,2.11557,2.12117,1976000000.0
2007-12-13 00:00:00,2.12136,2.1225,2.11613,2.11932,1903000000.0
2007-12-13 04:00:00,2.11984,2.12361,2.11729,2.12176,3395000000.0
2007-12-13 08:00:00,2.12189,2.12325,2.11396,2.11655,10339000000.0
2007-12-13 12:00:00,2.11608,2.11751,2.11093,2.11333,7804000000.0
2007-12-13 16:00:00,2.11408,2.11434,2.09984,2.10522,2074000000.0
2007-12-13 20:00:00,2.10511,2.10805,2.10121,2.10755,1942000000.0
2007-12-14 00:00:00,2.10792,2.10888,2.10015,2.10711,1979000000.0
2007-12-14 04:00:00,2.10739,2.11348,2.10274,2.11321,3373000000.0
2007-12-14 08:00:00,2.11321,2.11418,2.09692,2.09884,10339000000.0
2007-12-14 12:00:00,2.09861,2.10472,2.09208,2.09586,7804000000.0
2007-12-14 16:00:00,2.09573,2.09881,2.08901,2.09548,2074000000.0
2007-12-14 20:00:00,2.09539,2.09583,2.09056,2.09322,1971000000.0
2007-12-17 00:00:00,2.08628,2.0971,2.08491,2.09556,1824000000.0
2007-12-17 04:00:00,2.09563,2.09933,2.09373,2.09622,3420000000.0
2007-12-17 08:00:00,2.09636,2.09967,2.08916,2.09116,10339000000.0
2007-12-17 12:00:00,2.09089,2.10194,2.08801,2.10038,7804000000.0
2007-12-17 16:00:00,2.10005,2.10459,2.08808,2.10094,2074000000.0
2007-12-17 20:00:00,2.10064,2.10365,2.09838,2.10262,1884000000.0
2007-12-18 00:00:00,2.10256,2.10627,2.09847,2.10398,1959000000.0
2007-12-18 04:00:00,2.10411,2.10544,2.09965,2.10037,3422000000.0
2007-12-18 08:00:00,2.10077,2.10173,2.09396,2.09975,10339000000.0
2007-12-18 12:00:00,2.09988,2.10375,2.09729,2.09948,7804000000.0
2007-12-18 16:00:00,2.10025,2.10512,2.09505,2.10382,2074000000.0
2007-12-18 20:00:00,2.10293,2.10379,2.09936,2.10165,1947000000.0
2007-12-19 00:00:00,2.10196,2.10219,2.09738,2.09805,1792000000.0
2007-12-19 04:00:00,2.0981,2.1038,2.09695,2.10184,3349000000.0
2007-12-19 08:00:00,2.10211,2.10334,2.09606,2.10175,10339000000.0
2007-12-19 12:00:00,2.10058,2.10386,2.09791,2.09992,7804000000.0
2007-12-19 16:00:00,2.10126,2.10294,2.09257,2.09556,2074000000.0
2007-12-19 20:00:00,2.09573,2.10121,2.09442,2.09948,1950000000.0
2007-12-20 00:00:00,2.09995,2.10097,2.09394,2.0996,1818000000.0
2007-12-20 04:00:00,2.09925,2.10054,2.09591,2.09975,3259000000.0
2007-12-20 08:00:00,2.10021,2.10059,2.09228,2.0969,10339000000.0
2007-12-20 12:00:00,2.09705,2.10551,2.08939,2.09511,7804000000.0
2007-12-20 16:00:00,2.09602,2.10356,2.09084,2.09543,2074000000.0
2007-12-20 20:00:00,2.09564,2.10285,2.08734,2.09073,1941000000.0
2007-12-21 00:00:00,2.09113,2.09535,2.0872,2.0951,1834000000.0
2007-12-21 04:00:00,2.0949,2.09617,2.09173,2.09419,3382000000.0
2007-12-21 08:00:00,2.09496,2.1011,2.09181,2.09332,10339000000.0
2007-12-21 12:00:00,2.09298,2.09472,2.08813,2.09239,7804000000.0
2007-12-21 16:00:00,2.09282,2.09334,2.085,2.08533,2074000000.0
2007-12-21 20:00:00,2.08517,2.09098,2.08431,2.09004,1925000000.0
2007-12-24 00:00:00,2.08966,2.09381,2.08821,2.09041,1425000000.0
2007-12-24 04:00:00,2.08986,2.09293,2.08939,2.09075,2943000000.0
2007-12-24 08:00:00,2.09121,2.09248,2.08619,2.08852,10236000000.0
2007-12-24 12:00:00,2.09007,2.09571,2.08792,2.09054,7804000000.0
2007-12-24 16:00:00,2.0917,2.09266,2.08613,2.08929,2034000000.0
2007-12-24 20:00:00,2.08932,2.09114,2.08712,2.0874,1783000000.0
2007-12-25 00:00:00,2.0892,2.09124,2.08604,2.08802,1422000000.0
2007-12-25 04:00:00,2.08908,2.09193,2.08741,2.09008,2948000000.0
2007-12-25 08:00:00,2.09098,2.09921,2.08876,2.09367,9604000000.0
2007-12-25 12:00:00,2.09424,2.09818,2.0888,2.09157,5538000000.0
2007-12-25 16:00:00,2.09279,2.09388,2.08684,2.09297,1297000000.0
2007-12-25 20:00:00,2.09284,2.09543,2.08723,2.08723,1068000000.0
2007-12-26 00:00:00,2.09075,2.09344,2.08566,2.09071,1456000000.0
2007-12-26 04:00:00,2.09087,2.09294,2.0897,2.09127,3245000000.0
2007-12-26 08:00:00,2.09232,2.09375,2.09029,2.0934,10199000000.0
2007-12-26 12:00:00,2.0931,2.10254,2.08942,2.09954,7771000000.0
2007-12-26 16:00:00,2.10093,2.1071,2.09894,2.10555,2064000000.0
2007-12-26 20:00:00,2.10555,2.10659,2.10266,2.10446,1894000000.0
2007-12-27 00:00:00,2.10493,2.10524,2.09899,2.10058,1838000000.0
2007-12-27 04:00:00,2.10026,2.10645,2.10002,2.10607,3369000000.0
2007-12-27 08:00:00,2.10638,2.10717,2.09729,2.10155,10339000000.0
2007-12-27 12:00:00,2.10145,2.11233,2.10013,2.11106,7804000000.0
2007-12-27 16:00:00,2.11172,2.1213,2.10886,2.12103,2074000000.0
2007-12-27 20:00:00,2.12066,2.12178,2.11576,2.1189,1925000000.0
2007-12-28 00:00:00,2.11919,2.12039,2.11256,2.11398,1847000000.0
2007-12-28 04:00:00,2.11382,2.1172,2.11287,2.11535,3381000000.0
2007-12-28 08:00:00,2.11609,2.1231,2.11463,2.12237,10166000000.0
2007-12-28 12:00:00,2.1222,2.12625,2.12003,2.12337,7804000000.0
2007-12-28 16:00:00,2.12362,2.12958,2.12196,2.12712,2074000000.0
2007-12-28 20:00:00,2.12739,2.13002,2.1241,2.12809,1903000000.0
2007-12-31 00:00:00,2.12855,2.12985,2.12441,2.12728,1814000000.0
2007-12-31 04:00:00,2.12714,2.12763,2.1182,2.12011,1794000000.0
2007-12-31 08:00:00,2.11927,2.12088,2.11099,2.11576,2074000000.0
2007-12-31 12:00:00,2.11561,2.119,2.11132,2.11513,7804000000.0
2007-12-31 16:00:00,2.11579,2.1188,2.09357,2.09609,10339000000.0
2007-12-31 20:00:00,2.09636,2.10287,2.09552,2.09631,3321000000.0
2008-01-01 00:00:00,2.09985,2.10445,2.09549,2.1015,1040000000.0
2008-01-01 04:00:00,2.1015,2.10404,2.09605,2.10094,1020000000.0
2008-01-01 08:00:00,2.10113,2.10695,2.09665,2.10274,1031000000.0
2008-01-01 12:00:00,2.10241,2.10344,2.09735,2.10233,3955000000.0
2008-01-01 16:00:00,2.10227,2.10623,2.09759,2.10616,5331000000.0
2008-01-01 20:00:00,2.10597,2.10622,2.09666,2.0995,2560000000.0
2008-01-02 00:00:00,2.10087,2.10607,2.09825,2.10074,1800000000.0
2008-01-02 04:00:00,2.10083,2.11031,2.1004,2.10927,1873000000.0
2008-01-02 08:00:00,2.10976,2.11133,2.10579,2.10788,2074000000.0
2008-01-02 12:00:00,2.10721,2.11433,2.10645,2.10879,7804000000.0
2008-01-02 16:00:00,2.10902,2.1195,2.10466,2.11741,10339000000.0
2008-01-02 20:00:00,2.11701,2.11825,2.11377,2.11419,3422000000.0
2008-01-03 00:00:00,2.11475,2.11828,2.11125,2.11189,1972000000.0
2008-01-03 04:00:00,2.112,2.11516,2.11003,2.11126,1925000000.0
2008-01-03 08:00:00,2.11199,2.11445,2.10479,2.10674,2074000000.0
2008-01-03 12:00:00,2.10621,2.11849,2.10512,2.11029,7804000000.0
2008-01-03 16:00:00,2.11009,2.11573,2.10823,2.11482,10339000000.0
2008-01-03 20:00:00,2.11402,2.11767,2.11298,2.11469,3400000000.0
2008-01-04 00:00:00,2.11537,2.1159,2.10973,2.11339,1924000000.0
2008-01-04 04:00:00,2.11364,2.11427,2.11108,2.11194,1890000000.0
2008-01-04 08:00:00,2.11232,2.11289,2.10528,2.1057,2074000000.0
2008-01-04 12:00:00,2.10583,2.12044,2.10324,2.11832,7783000000.0
2008-01-04 16:00:00,2.11686,2.12034,2.10954,2.11511,10339000000.0
2008-01-04 20:00:00,2.1146,2.11723,2.11185,2.1121,3428000000.0
2008-01-07 00:00:00,2.11227,2.11789,2.11162,2.11293,1856000000.0
2008-01-07 04:00:00,2.11299,2.11333,2.10809,2.1115,1957000000.0
2008-01-07 08:00:00,2.11187,2.11318,2.10198,2.10891,2074000000.0
2008-01-07 12:00:00,2.10846,2.11245,2.10328,2.11106,7804000000.0
2008-01-07 16:00:00,2.11132,2.11297,2.10427,2.10808,10310000000.0
2008-01-07 20:00:00,2.10792,2.10967,2.10523,2.10745,3397000000.0
2008-01-08 00:00:00,2.10817,2.10817,2.1014,2.10221,1923000000.0
2008-01-08 04:00:00,2.10227,2.10795,2.10212,2.10553,1998000000.0
2008-01-08 08:00:00,2.10549,2.10955,2.10252,2.10573,2074000000.0
2008-01-08 12:00:00,2.10518,2.10742,2.10107,2.10537,7804000000.0
2008-01-08 16:00:00,2.10542,2.11011,2.10286,2.10507,10339000000.0
2008-01-08 20:00:00,2.10564,2.10794,2.10358,2.10552,3401000000.0
2008-01-09 00:00:00,2.10596,2.10946,2.10488,2.10828,1952000000.0
2008-01-09 04:00:00,2.10823,2.10855,2.10509,2.10715,1833000000.0
2008-01-09 08:00:00,2.10709,2.10783,2.10211,2.10358,2074000000.0
2008-01-09 12:00:00,2.10347,2.10428,2.09689,2.10187,7804000000.0
2008-01-09 16:00:00,2.10184,2.10316,2.09602,2.09826,10339000000.0
2008-01-09 20:00:00,2.09826,2.10037,2.09566,2.09605,3421000000.0
2008-01-10 00:00:00,2.09689,2.10225,2.09485,2.10081,1951000000.0
2008-01-10 04:00:00,2.10111,2.1027,2.09928,2.10098,1886000000.0
2008-01-10 08:00:00,2.10108,2.10447,2.09676,2.10363,2074000000.0
2008-01-10 12:00:00,2.10359,2.10423,2.09416,2.09951,7804000000.0
2008-01-10 16:00:00,2.09976,2.11891,2.09788,2.11706,10339000000.0
2008-01-10 20:00:00,2.11662,2.11858,2.11382,2.11638,3444000000.0
2008-01-11 00:00:00,2.11651,2.11721,2.10929,2.10992,1934000000.0
2008-01-11 04:00:00,2.1098,2.11515,2.10832,2.11375,1895000000.0
2008-01-11 08:00:00,2.11359,2.11632,2.11034,2.11478,2074000000.0
2008-01-11 12:00:00,2.11533,2.12003,2.10969,2.11866,7804000000.0
2008-01-11 16:00:00,2.11894,2.12102,2.11397,2.12102,10339000000.0
2008-01-11 20:00:00,2.12056,2.12066,2.1157,2.11734,3367000000.0
2008-01-14 00:00:00,2.11742,2.12119,2.11497,2.11728,1908000000.0
2008-01-14 04:00:00,2.11734,2.12067,2.11512,2.11766,1944000000.0
2008-01-14 08:00:00,2.11783,2.12846,2.11707,2.12719,2074000000.0
2008-01-14 12:00:00,2.12699,2.13025,2.12371,2.12725,7804000000.0
2008-01-14 16:00:00,2.12771,2.12883,2.12208,2.125,10303000000.0
2008-01-14 20:00:00,2.125,2.12576,2.12243,2.12305,3243000000.0
2008-01-15 00:00:00,2.12393,2.12628,2.1218,2.12431,1879000000.0
2008-01-15 04:00:00,2.12457,2.12707,2.12346,2.12489,1907000000.0
2008-01-15 08:00:00,2.12501,2.12805,2.11856,2.12162,2074000000.0
2008-01-15 12:00:00,2.12124,2.12837,2.11958,2.12572,7804000000.0
2008-01-15 16:00:00,2.12685,2.129,2.11702,2.12074,10339000000.0
2008-01-15 20:00:00,2.12057,2.12175,2.11478,2.11576,3387000000.0
2008-01-16 00:00:00,2.1161,2.12032,2.11197,2.11613,2007000000.0
2008-01-16 04:00:00,2.11636,2.1204,2.11469,2.11853,2005000000.0
2008-01-16 08:00:00,2.11811,2.12009,2.11242,2.11472,2074000000.0
2008-01-16 12:00:00,2.11482,2.11609,2.10932,2.11389,7804000000.0
2008-01-16 16:00:00,2.11426,2.11899,2.08862,2.09682,10339000000.0
2008-01-16 20:00:00,2.09663,2.10139,2.09322,2.09676,3419000000.0
2008-01-17 00:00:00,2.09725,2.09895,2.09251,2.09835,2002000000.0
2008-01-17 04:00:00,2.09868,2.09936,2.09171,2.0956,1995000000.0
2008-01-17 08:00:00,2.09568,2.0998,2.08752,2.09445,2074000000.0
2008-01-17 12:00:00,2.09439,2.10748,2.09241,2.10331,7804000000.0
2008-01-17 16:00:00,2.10315,2.10889,2.09972,2.10628,10339000000.0
2008-01-17 20:00:00,2.10617,2.10869,2.1021,2.10324,3460000000.0
2008-01-18 00:00:00,2.10393,2.11008,2.10202,2.10525,2000000000.0
2008-01-18 04:00:00,2.10476,2.10755,2.10047,2.10201,1998000000.0
2008-01-18 08:00:00,2.10225,2.10329,2.0953,2.09812,2074000000.0
2008-01-18 12:00:00,2.09822,2.10662,2.09523,2.1054,7804000000.0
2008-01-18 16:00:00,2.10496,2.10594,2.09431,2.10215,10339000000.0
2008-01-18 20:00:00,2.10223,2.10465,2.09791,2.10187,3395000000.0
2008-01-21 00:00:00,2.10001,2.10054,2.09143,2.09268,1926000000.0
2008-01-21 04:00:00,2.09297,2.09492,2.0901,2.09311,3410000000.0
2008-01-21 08:00:00,2.09381,2.10021,2.08892,2.09405,10339000000.0
2008-01-21 12:00:00,2.09396,2.09637,2.08728,2.09325,7804000000.0
2008-01-21 16:00:00,2.09315,2.09499,2.08694,2.09022,2074000000.0
2008-01-21 20:00:00,2.0906,2.09164,2.08843,2.0913,1862000000.0
2008-01-22 00:00:00,2.09217,2.09524,2.08677,2.09331,2030000000.0
2008-01-22 04:00:00,2.09358,2.095,2.09014,2.09357,3484000000.0
2008-01-22 08:00:00,2.09362,2.09541,2.08305,2.09245,10339000000.0
2008-01-22 12:00:00,2.09232,2.10508,2.0903,2.09418,7793000000.0
2008-01-22 16:00:00,2.09463,2.1009,2.08958,2.0974,2072000000.0
2008-01-22 20:00:00,2.09754,2.0998,2.09404,2.09764,2007000000.0
2008-01-23 00:00:00,2.09864,2.10751,2.09559,2.10327,2007000000.0
2008-01-23 04:00:00,2.10373,2.10631,2.1012,2.10348,3460000000.0
2008-01-23 08:00:00,2.10364,2.10462,2.09093,2.09562,10339000000.0
2008-01-23 12:00:00,2.09569,2.09737,2.08749,2.08761,7804000000.0
2008-01-23 16:00:00,2.08782,2.09519,2.08622,2.08883,2076000000.0
2008-01-23 20:00:00,2.08864,2.09376,2.08631,2.09132,2035000000.0
2008-01-24 00:00:00,2.09176,2.09376,2.08409,2.08861,2016000000.0
2008-01-24 04:00:00,2.08849,2.09127,2.08755,2.08826,3404000000.0
2008-01-24 08:00:00,2.08853,2.09495,2.08586,2.09252,10339000000.0
2008-01-24 12:00:00,2.09253,2.09885,2.0882,2.09648,7804000000.0
2008-01-24 16:00:00,2.09583,2.10339,2.09312,2.1023,2072000000.0
2008-01-24 20:00:00,2.102,2.10842,2.10101,2.10307,1999000000.0
2008-01-25 00:00:00,2.10374,2.10729,2.09946,2.10102,1957000000.0
2008-01-25 04:00:00,2.10095,2.10195,2.09278,2.0961,3472000000.0
2008-01-25 08:00:00,2.09649,2.10016,2.09194,2.09386,10339000000.0
2008-01-25 12:00:00,2.09415,2.09586,2.08847,2.08996,6787000000.0
2008-01-25 16:00:00,2.09052,2.09821,2.08629,2.08821,2074000000.0
2008-01-25 20:00:00,2.08859,2.0909,2.08522,2.08981,1991000000.0
2008-01-28 00:00:00,2.09128,2.09299,2.08594,2.08835,1929000000.0
2008-01-28 04:00:00,2.08839,2.08917,2.08501,2.08883,3481000000.0
2008-01-28 08:00:00,2.08897,2.09816,2.08474,2.08817,10339000000.0
2008-01-28 12:00:00,2.08849,2.09604,2.0865,2.09262,7804000000.0
2008-01-28 16:00:00,2.09332,2.10174,2.09208,2.09971,2072000000.0
2008-01-28 20:00:00,2.09951,2.10124,2.09678,2.09852,1965000000.0
2008-01-29 00:00:00,2.09859,2.10166,2.09409,2.09462,1965000000.0
2008-01-29 04:00:00,2.09486,2.09645,2.09322,2.09468,3416000000.0
2008-01-29 08:00:00,2.09484,2.09768,2.09015,2.09417,10339000000.0
2008-01-29 12:00:00,2.09425,2.09999,2.09254,2.09467,7804000000.0
2008-01-29 16:00:00,2.09515,2.10047,2.09225,2.09977,2072000000.0
2008-01-29 20:00:00,2.10003,2.10251,2.09889,2.09975,1956000000.0
2008-01-30 00:00:00,2.09992,2.09995,2.09498,2.09687,1939000000.0
2008-01-30 04:00:00,2.09688,2.09928,2.09595,2.09704,3398000000.0
2008-01-30 08:00:00,2.09764,2.09966,2.09428,2.09817,10339000000.0
2008-01-30 12:00:00,2.09835,2.10273,2.09425,2.0976,7804000000.0
2008-01-30 16:00:00,2.09783,2.09855,2.08614,2.09726,2075000000.0
2008-01-30 20:00:00,2.09739,2.11165,2.09541,2.10599,2008000000.0
2008-01-31 00:00:00,2.10688,2.10972,2.09637,2.10462,1999000000.0
2008-01-31 04:00:00,2.10472,2.10908,2.10169,2.1084,3459000000.0
2008-01-31 08:00:00,2.10893,2.11268,2.09775,2.10198,10339000000.0
2008-01-31 12:00:00,2.10141,2.11055,2.09994,2.10697,7804000000.0
2008-01-31 16:00:00,2.10741,2.10744,2.09648,2.10292,2074000000.0
2008-01-31 20:00:00,2.10257,2.10676,2.1001,2.1043,2002000000.0
2008-02-01 00:00:00,2.10431,2.1079,2.09961,2.10517,1976000000.0
2008-02-01 04:00:00,2.10537,2.10622,2.10324,2.10406,3256000000.0
2008-02-01 08:00:00,2.10402,2.10722,2.09999,2.10405,10339000000.0
2008-02-01 12:00:00,2.10407,2.1125,2.1019,2.10617,7793000000.0
2008-02-01 16:00:00,2.10957,2.10962,2.09179,2.09452,2077000000.0
2008-02-01 20:00:00,2.09411,2.09608,2.08961,2.09139,1974000000.0
2008-02-04 00:00:00,2.0934,2.09646,2.091,2.09202,1890000000.0
2008-02-04 04:00:00,2.09232,2.09691,2.09156,2.09542,3416000000.0
2008-02-04 08:00:00,2.09587,2.09969,2.09153,2.09434,10339000000.0
2008-02-04 12:00:00,2.09423,2.09876,2.0921,2.09778,7804000000.0
2008-02-04 16:00:00,2.09845,2.09857,2.09282,2.09687,2072000000.0
2008-02-04 20:00:00,2.09685,2.09745,2.09428,2.09582,1960000000.0
2008-02-05 00:00:00,2.09655,2.09775,2.09313,2.0948,1813000000.0
2008-02-05 04:00:00,2.09452,2.09594,2.09354,2.09436,2114000000.0
2008-02-05 08:00:00,2.09446,2.09553,2.07918,2.08282,10339000000.0
2008-02-05 12:00:00,2.08281,2.08304,2.07417,2.08102,7804000000.0
2008-02-05 16:00:00,2.08072,2.08198,2.07389,2.0784,2076000000.0
2008-02-05 20:00:00,2.0782,2.08153,2.07723,2.08075,1993000000.0
2008-02-06 00:00:00,2.08144,2.0818,2.07421,2.07579,1862000000.0
2008-02-06 04:00:00,2.07589,2.07847,2.07285,2.0756,3288000000.0
2008-02-06 08:00:00,2.07641,2.07921,2.06849,2.07227,10339000000.0
2008-02-06 12:00:00,2.0724,2.07321,2.06647,2.06902,7804000000.0
2008-02-06 16:00:00,2.06972,2.07444,2.06776,2.07065,2075000000.0
2008-02-06 20:00:00,2.0706,2.07317,2.06713,2.06973,1972000000.0
2008-02-07 00:00:00,2.07042,2.07294,2.06759,2.07294,1948000000.0
2008-02-07 04:00:00,2.07233,2.07267,2.06994,2.07007,3337000000.0
2008-02-07 08:00:00,2.07065,2.07274,2.06544,2.07098,10339000000.0
2008-02-07 12:00:00,2.07109,2.07162,2.05436,2.05655,7804000000.0
2008-02-07 16:00:00,2.05709,2.05927,2.0499,2.05109,2075000000.0
2008-02-07 20:00:00,2.05142,2.0539,2.04699,2.05101,2001000000.0
2008-02-08 00:00:00,2.05149,2.05375,2.0498,2.05272,1928000000.0
2008-02-08 04:00:00,2.05288,2.05698,2.05214,2.05324,3342000000.0
2008-02-08 08:00:00,2.0536,2.05641,2.04955,2.05521,10339000000.0
2008-02-08 12:00:00,2.05555,2.05849,2.05149,2.05345,7804000000.0
2008-02-08 16:00:00,2.05428,2.05708,2.04934,2.05635,2072000000.0
2008-02-08 20:00:00,2.05643,2.06121,2.05399,2.05487,1961000000.0
2008-02-11 00:00:00,2.05729,2.06063,2.05301,2.05933,1941000000.0
2008-02-11 04:00:00,2.05961,2.06506,2.05886,2.06307,1949000000.0
2008-02-11 08:00:00,2.06333,2.06705,2.05697,2.06006,2072000000.0
2008-02-11 12:00:00,2.06062,2.06479,2.05459,2.05541,7804000000.0
2008-02-11 16:00:00,2.05594,2.05871,2.05363,2.0566,10339000000.0
2008-02-11 20:00:00,2.05652,2.05967,2.05587,2.05764,3449000000.0
2008-02-12 00:00:00,2.05836,2.06025,2.0544,2.05847,1929000000.0
2008-02-12 04:00:00,2.05883,2.06037,2.05621,2.05718,1911000000.0
2008-02-12 08:00:00,2.05827,2.06224,2.05461,2.05665,2072000000.0
2008-02-12 12:00:00,2.05724,2.06131,2.05498,2.05861,7804000000.0
2008-02-12 16:00:00,2.05925,2.06716,2.05737,2.06247,10334000000.0
2008-02-12 20:00:00,2.06232,2.06546,2.06133,2.06277,3505000000.0
2008-02-13 00:00:00,2.06291,2.06625,2.06066,2.06188,1867000000.0
2008-02-13 04:00:00,2.06247,2.0651,2.05959,2.06282,2014000000.0
2008-02-13 08:00:00,2.06315,2.06389,2.05713,2.06278,2072000000.0
2008-02-13 12:00:00,2.06261,2.06877,2.06093,2.0651,7804000000.0
2008-02-13 16:00:00,2.06526,2.06902,2.06003,2.06776,10334000000.0
2008-02-13 20:00:00,2.06781,2.0689,2.06508,2.06692,3451000000.0
2008-02-14 00:00:00,2.06772,2.06797,2.0624,2.06411,1947000000.0
2008-02-14 04:00:00,2.06418,2.06722,2.06357,2.06544,1953000000.0
2008-02-14 08:00:00,2.06587,2.07213,2.06385,2.06899,2078000000.0
2008-02-14 12:00:00,2.06932,2.07295,2.06598,2.0673,7804000000.0
2008-02-14 16:00:00,2.06762,2.07556,2.06377,2.0723,10334000000.0
2008-02-14 20:00:00,2.07258,2.07571,2.07213,2.07497,3473000000.0
2008-02-15 00:00:00,2.07572,2.07613,2.07163,2.07226,1890000000.0
2008-02-15 04:00:00,2.07264,2.07345,2.06654,2.06841,1947000000.0
2008-02-15 08:00:00,2.06927,2.07509,2.06644,2.07323,2072000000.0
2008-02-15 12:00:00,2.07223,2.07679,2.06805,2.07165,7804000000.0
2008-02-15 16:00:00,2.07151,2.07561,2.06847,2.07123,10336000000.0
2008-02-15 20:00:00,2.07163,2.0737,2.06976,2.07274,3443000000.0
2008-02-18 00:00:00,2.07375,2.07375,2.06847,2.07019,1841000000.0
2008-02-18 04:00:00,2.07032,2.07246,2.06893,2.07097,1890000000.0
2008-02-18 08:00:00,2.0713,2.07229,2.06243,2.0645,2062000000.0
2008-02-18 12:00:00,2.06423,2.06702,2.06122,2.06474,7804000000.0
2008-02-18 16:00:00,2.06562,2.06986,2.06243,2.06697,10317000000.0
2008-02-18 20:00:00,2.06686,2.06934,2.06622,2.06781,3250000000.0
2008-02-19 00:00:00,2.0682,2.06937,2.06359,2.06837,1895000000.0
2008-02-19 04:00:00,2.06723,2.0736,2.06575,2.07356,2004000000.0
2008-02-19 08:00:00,2.07416,2.08021,2.07109,2.07822,2077000000.0
2008-02-19 12:00:00,2.0781,2.08362,2.07582,2.0791,7804000000.0
2008-02-19 16:00:00,2.08032,2.08268,2.07662,2.08109,10334000000.0
2008-02-19 20:00:00,2.0811,2.08174,2.07783,2.08019,3405000000.0
2008-02-20 00:00:00,2.08127,2.08182,2.07616,2.07745,1835000000.0
2008-02-20 04:00:00,2.07788,2.08079,2.07393,2.07514,2029000000.0
2008-02-20 08:00:00,2.07512,2.08166,2.07413,2.07926,2072000000.0
2008-02-20 12:00:00,2.07917,2.07971,2.0647,2.06515,7804000000.0
2008-02-20 16:00:00,2.06571,2.07278,2.06329,2.07171,10338000000.0
2008-02-20 20:00:00,2.07167,2.07693,2.06915,2.0744,3418000000.0
2008-02-21 00:00:00,2.07501,2.07696,2.06802,2.07511,1881000000.0
2008-02-21 04:00:00,2.07566,2.07798,2.06861,2.07551,2000000000.0
2008-02-21 08:00:00,2.07572,2.08054,2.07127,2.07785,2075000000.0
2008-02-21 12:00:00,2.07824,2.07928,2.07183,2.07759,7804000000.0
2008-02-21 16:00:00,2.07765,2.08905,2.07478,2.08754,10334000000.0
2008-02-21 20:00:00,2.0879,2.09082,2.08654,2.08754,3482000000.0
2008-02-22 00:00:00,2.08806,2.09014,2.08007,2.08236,1918000000.0
2008-02-22 04:00:00,2.08196,2.08626,2.08104,2.0828,2000000000.0
2008-02-22 08:00:00,2.08344,2.08728,2.07899,2.0838,2072000000.0
2008-02-22 12:00:00,2.08475,2.08796,2.08114,2.08301,7804000000.0
2008-02-22 16:00:00,2.08321,2.08834,2.07848,2.08343,10334000000.0
2008-02-22 20:00:00,2.08353,2.08522,2.08078,2.08318,3481000000.0
2008-02-25 00:00:00,2.08621,2.08703,2.08125,2.0826,1735000000.0
2008-02-25 04:00:00,2.0827,2.08349,2.07898,2.08129,1871000000.0
2008-02-25 08:00:00,2.08199,2.08574,2.07805,2.08125,2077000000.0
2008-02-25 12:00:00,2.08148,2.08526,2.07772,2.0841,7804000000.0
2008-02-25 16:00:00,2.08402,2.08623,2.07895,2.08334,10334000000.0
2008-02-25 20:00:00,2.08331,2.08404,2.08098,2.08316,3398000000.0
2008-02-26 00:00:00,2.0839,2.08501,2.0807,2.08168,1865000000.0
2008-02-26 04:00:00,2.08185,2.08376,2.07906,2.07993,1819000000.0
2008-02-26 08:00:00,2.08004,2.08695,2.07418,2.08695,2072000000.0
2008-02-26 12:00:00,2.08651,2.09223,2.08511,2.09101,7804000000.0
2008-02-26 16:00:00,2.09191,2.09501,2.08714,2.09377,10335000000.0
2008-02-26 20:00:00,2.09408,2.10403,2.09279,2.10144,3502000000.0
2008-02-27 00:00:00,2.10228,2.1115,2.09034,2.10011,1968000000.0
2008-02-27 04:00:00,2.1003,2.10316,2.09068,2.09974,1963000000.0
2008-02-27 08:00:00,2.10026,2.10625,2.09796,2.10207,2072000000.0
2008-02-27 12:00:00,2.10242,2.10405,2.09263,2.09856,7804000000.0
2008-02-27 16:00:00,2.09943,2.11325,2.0967,2.11047,10336000000.0
2008-02-27 20:00:00,2.11027,2.11331,2.10806,2.11049,3511000000.0
2008-02-28 00:00:00,2.11104,2.11202,2.10511,2.10603,1928000000.0
2008-02-28 04:00:00,2.10654,2.10903,2.10461,2.10674,2002000000.0
2008-02-28 08:00:00,2.10728,2.11024,2.10369,2.10657,2078000000.0
2008-02-28 12:00:00,2.10684,2.11313,2.10195,2.11114,7804000000.0
2008-02-28 16:00:00,2.11179,2.11882,2.10751,2.11854,10339000000.0
2008-02-28 20:00:00,2.11867,2.12229,2.11701,2.11701,3493000000.0
2008-02-29 00:00:00,2.11783,2.11833,2.11025,2.11309,1987000000.0
2008-02-29 04:00:00,2.11297,2.11448,2.11099,2.11321,2009000000.0
2008-02-29 08:00:00,2.11374,2.12131,2.11187,2.11594,2074000000.0
2008-02-29 12:00:00,2.11615,2.12107,2.11173,2.11462,7804000000.0
2008-02-29 16:00:00,2.11485,2.11817,2.1094,2.11371,10334000000.0
2008-02-29 20:00:00,2.11347,2.1192,2.11329,2.11658,3504000000.0
2008-03-03 00:00:00,2.11919,2.12584,2.11497,2.12059,1964000000.0
2008-03-03 04:00:00,2.12042,2.12389,2.11994,2.12239,3489000000.0
2008-03-03 08:00:00,2.12284,2.12718,2.11068,2.11176,10334000000.0
2008-03-03 12:00:00,2.11247,2.11875,2.11019,2.11619,7804000000.0
2008-03-03 16:00:00,2.11646,2.12205,2.10869,2.1122,2072000000.0
2008-03-03 20:00:00,2.11159,2.11644,2.11098,2.11415,1985000000.0
2008-03-04 00:00:00,2.11432,2.11514,2.11115,2.1136,1914000000.0
2008-03-04 04:00:00,2.11298,2.11422,2.10998,2.11182,3379000000.0
2008-03-04 08:00:00,2.11215,2.11396,2.10893,2.11174,10334000000.0
2008-03-04 12:00:00,2.11189,2.11663,2.10924,2.11146,7803000000.0
2008-03-04 16:00:00,2.11168,2.11836,2.1079,2.11443,2075000000.0
2008-03-04 20:00:00,2.11446,2.11619,2.10977,2.11166,1991000000.0
2008-03-05 00:00:00,2.11171,2.11345,2.10965,2.11029,1887000000.0
2008-03-05 04:00:00,2.11019,2.11245,2.10892,2.10963,3271000000.0
2008-03-05 08:00:00,2.11017,2.11388,2.10395,2.11122,10339000000.0
2008-03-05 12:00:00,2.1115,2.1177,2.10833,2.11638,7799000000.0
2008-03-05 16:00:00,2.11675,2.12449,2.11161,2.12226,2067000000.0
2008-03-05 20:00:00,2.12224,2.12343,2.11794,2.11906,1993000000.0
2008-03-06 00:00:00,2.11968,2.12242,2.11841,2.12045,1861000000.0
2008-03-06 04:00:00,2.12044,2.12154,2.11754,2.1209,3370000000.0
2008-03-06 08:00:00,2.1215,2.12587,2.11678,2.12282,10334000000.0
2008-03-06 12:00:00,2.12267,2.12692,2.11742,2.12594,7803000000.0
2008-03-06 16:00:00,2.12456,2.12973,2.12057,2.12882,2078000000.0
2008-03-06 20:00:00,2.12943,2.13562,2.12631,2.13463,2011000000.0
2008-03-07 00:00:00,2.13524,2.13796,2.13085,2.13085,1914000000.0
2008-03-07 04:00:00,2.13043,2.13413,2.12823,2.13351,3447000000.0
2008-03-07 08:00:00,2.13428,2.13769,2.12772,2.13672,10336000000.0
2008-03-07 12:00:00,2.13678,2.13879,2.1282,2.13282,7808000000.0
2008-03-07 16:00:00,2.13197,2.13792,2.12025,2.12319,2071000000.0
2008-03-07 20:00:00,2.12346,2.12811,2.12014,2.12626,2011000000.0
2008-03-09 20:00:00,2.12913,2.13094,2.12665,2.12982,356000000.0
2008-03-10 00:00:00,2.12987,2.13777,2.12103,2.13126,1900000000.0
2008-03-10 04:00:00,2.13138,2.13414,2.13016,2.13165,3273000000.0
2008-03-10 08:00:00,2.13243,2.13858,2.12875,2.13441,10331000000.0
2008-03-10 12:00:00,2.13469,2.1351,2.12542,2.12835,7805000000.0
2008-03-10 16:00:00,2.12864,2.13302,2.12583,2.12681,2075000000.0
2008-03-10 20:00:00,2.127,2.12923,2.12518,2.12764,1992000000.0
2008-03-11 00:00:00,2.12811,2.13565,2.12636,2.1334,1974000000.0
2008-03-11 04:00:00,2.13365,2.13469,2.12766,2.1317,3389000000.0
2008-03-11 08:00:00,2.13197,2.14003,2.12718,2.13709,10336000000.0
2008-03-11 12:00:00,2.13773,2.14716,2.12648,2.132,7798000000.0
2008-03-11 16:00:00,2.13216,2.13216,2.11968,2.12761,2076000000.0
2008-03-11 20:00:00,2.12718,2.12853,2.12316,2.12788,2043000000.0
2008-03-12 00:00:00,2.12833,2.13105,2.12649,2.12844,1940000000.0
2008-03-12 04:00:00,2.12842,2.13218,2.1274,2.12839,3431000000.0
2008-03-12 08:00:00,2.12872,2.13484,2.12723,2.13484,10336000000.0
2008-03-12 12:00:00,2.13499,2.14424,2.13367,2.14288,7811000000.0
2008-03-12 16:00:00,2.14369,2.14889,2.14028,2.14675,2083000000.0
2008-03-12 20:00:00,2.147,2.15421,2.14558,2.15227,2021000000.0
2008-03-13 00:00:00,2.1528,2.1528,2.14304,2.14749,1949000000.0
2008-03-13 04:00:00,2.14761,2.15122,2.14413,2.14788,3499000000.0
2008-03-13 08:00:00,2.14845,2.15656,2.14306,2.15177,10338000000.0
2008-03-13 12:00:00,2.15212,2.15852,2.14377,2.15086,7803000000.0
2008-03-13 16:00:00,2.15053,2.15165,2.14402,2.14754,2067000000.0
2008-03-13 20:00:00,2.14687,2.15737,2.1452,2.15441,2009000000.0
2008-03-14 00:00:00,2.15506,2.15506,2.14889,2.15032,1828000000.0
2008-03-14 04:00:00,2.15039,2.1624,2.1497,2.15889,3473000000.0
2008-03-14 08:00:00,2.15959,2.16154,2.14863,2.1515,10330000000.0
2008-03-14 12:00:00,2.15124,2.16285,2.14654,2.16051,7806000000.0
2008-03-14 16:00:00,2.16294,2.16841,2.15221,2.16062,2052000000.0
2008-03-14 20:00:00,2.16033,2.16352,2.15578,2.15741,1523000000.0
2008-03-16 20:00:00,2.15886,2.17114,2.15812,2.16857,462000000.0
2008-03-17 00:00:00,2.16925,2.19372,2.15817,2.1926,2005000000.0
2008-03-17 04:00:00,2.19294,2.20565,2.18948,2.19671,3503000000.0
2008-03-17 08:00:00,2.19727,2.19727,2.17879,2.18443,10336000000.0
2008-03-17 12:00:00,2.18469,2.18804,2.16747,2.17283,7803000000.0
2008-03-17 16:00:00,2.17249,2.18245,2.16833,2.17243,2073000000.0
2008-03-17 20:00:00,2.1725,2.17429,2.16915,2.17073,1990000000.0
2008-03-18 00:00:00,2.17127,2.17827,2.16976,2.17265,2008000000.0
2008-03-18 04:00:00,2.17236,2.18047,2.1699,2.17611,3499000000.0
2008-03-18 08:00:00,2.1768,2.17835,2.16804,2.1734,10336000000.0
2008-03-18 12:00:00,2.17334,2.17919,2.16715,2.16898,7807000000.0
2008-03-18 16:00:00,2.16909,2.1734,2.16648,2.1705,2076000000.0
2008-03-18 20:00:00,2.17017,2.17198,2.14765,2.1502,2036000000.0
2008-03-19 00:00:00,2.15076,2.16719,2.14778,2.16193,1982000000.0
2008-03-19 04:00:00,2.1622,2.1687,2.15985,2.16704,3497000000.0
2008-03-19 08:00:00,2.16741,2.1793,2.1626,2.17525,10335000000.0
2008-03-19 12:00:00,2.17494,2.17607,2.15978,2.16653,7805000000.0
2008-03-19 16:00:00,2.16688,2.17461,2.16139,2.17397,2079000000.0
2008-03-19 20:00:00,2.17457,2.17588,2.16378,2.17414,2029000000.0
2008-03-20 00:00:00,2.17429,2.17568,2.16052,2.16175,1961000000.0
2008-03-20 04:00:00,2.16169,2.16552,2.16007,2.16135,3412000000.0
2008-03-20 08:00:00,2.16194,2.16543,2.14766,2.15121,10338000000.0
2008-03-20 12:00:00,2.15095,2.15384,2.14076,2.14439,7802000000.0
2008-03-20 16:00:00,2.14486,2.14874,2.13788,2.14869,2083000000.0
2008-03-20 20:00:00,2.14823,2.14906,2.14103,2.14343,2017000000.0
2008-03-21 00:00:00,2.14438,2.1475,2.13953,2.14124,1874000000.0
2008-03-21 04:00:00,2.14129,2.14372,2.13994,2.14248,3240000000.0
2008-03-21 08:00:00,2.14297,2.14604,2.13918,2.14028,10212000000.0
2008-03-21 12:00:00,2.14026,2.14533,2.13841,2.14236,7628000000.0
2008-03-21 16:00:00,2.14296,2.14304,2.13877,2.14067,1913000000.0
2008-03-21 20:00:00,2.14092,2.14154,2.13728,2.13817,1297000000.0
2008-03-23 20:00:00,2.14009,2.14083,2.13666,2.1378,388000000.0
2008-03-24 00:00:00,2.13811,2.14078,2.13311,2.13397,1748000000.0
2008-03-24 04:00:00,2.13442,2.14071,2.13266,2.13565,1956000000.0
2008-03-24 08:00:00,2.13617,2.14396,2.13423,2.14233,2053000000.0
2008-03-24 12:00:00,2.14223,2.15037,2.14156,2.14342,7789000000.0
2008-03-24 16:00:00,2.14407,2.14407,2.13467,2.14138,10328000000.0
2008-03-24 20:00:00,2.14158,2.14287,2.13816,2.14249,3438000000.0
2008-03-25 00:00:00,2.14241,2.14308,2.13595,2.14139,1967000000.0
2008-03-25 04:00:00,2.14185,2.15679,2.14184,2.15334,2017000000.0
2008-03-25 08:00:00,2.1534,2.15669,2.14431,2.14925,2073000000.0
2008-03-25 12:00:00,2.1489,2.155,2.14632,2.15259,7877000000.0
2008-03-25 16:00:00,2.1532,2.15773,2.14814,2.15179,10362000000.0
2008-03-25 20:00:00,2.15163,2.16197,2.15054,2.15692,3488000000.0
2008-03-26 00:00:00,2.1577,2.16094,2.15262,2.15642,1931000000.0
2008-03-26 04:00:00,2.15664,2.15881,2.15335,2.15411,1944000000.0
2008-03-26 08:00:00,2.15413,2.17075,2.15011,2.16829,2070000000.0
2008-03-26 12:00:00,2.16825,2.17355,2.16464,2.16834,7877000000.0
2008-03-26 16:00:00,2.1687,2.17823,2.16588,2.17657,10362000000.0
2008-03-26 20:00:00,2.17647,2.18564,2.17569,2.18221,3505000000.0
2008-03-27 00:00:00,2.18273,2.18382,2.17444,2.17872,1884000000.0
2008-03-27 04:00:00,2.17895,2.18209,2.17614,2.17974,1967000000.0
2008-03-27 08:00:00,2.18001,2.18064,2.1692,2.17981,2071000000.0
2008-03-27 12:00:00,2.17988,2.18491,2.16968,2.17611,7877000000.0
2008-03-27 16:00:00,2.17624,2.17892,2.17193,2.17779,10362000000.0
2008-03-27 20:00:00,2.17776,2.17847,2.1707,2.17531,3470000000.0
2008-03-28 00:00:00,2.17591,2.18188,2.17532,2.18074,1943000000.0
2008-03-28 04:00:00,2.18095,2.1819,2.17711,2.1798,1978000000.0
2008-03-28 08:00:00,2.1806,2.1806,2.17161,2.17664,2081000000.0
2008-03-28 12:00:00,2.17703,2.18304,2.17276,2.17748,7877000000.0
2008-03-28 16:00:00,2.1779,2.17916,2.17219,2.17699,10362000000.0
2008-03-28 20:00:00,2.17686,2.18167,2.17514,2.17984,2934000000.0
2008-03-30 20:00:00,2.18148,2.18361,2.1761,2.18185,491000000.0
2008-03-31 00:00:00,2.18239,2.18239,2.17546,2.17829,1970000000.0
2008-03-31 04:00:00,2.17823,2.18138,2.17356,2.17608,1980000000.0
2008-03-31 08:00:00,2.17627,2.18444,2.1749,2.18183,2078000000.0
2008-03-31 12:00:00,2.18157,2.18397,2.17586,2.18166,7877000000.0
2008-03-31 16:00:00,2.18182,2.19009,2.17595,2.17662,10362000000.0
2008-03-31 20:00:00,2.17671,2.17721,2.16892,2.16938,3498000000.0
2008-04-01 00:00:00,2.16998,2.17575,2.168,2.17199,1969000000.0
2008-04-01 04:00:00,2.17225,2.17567,2.16734,2.1682,1990000000.0
2008-04-01 08:00:00,2.16859,2.16874,2.15733,2.15899,2077000000.0
2008-04-01 12:00:00,2.15853,2.16287,2.15109,2.1523,7877000000.0
2008-04-01 16:00:00,2.15365,2.15427,2.14499,2.14882,10323000000.0
2008-04-01 20:00:00,2.14882,2.15249,2.14693,2.15138,3441000000.0
2008-04-02 00:00:00,2.15211,2.15551,2.14855,2.15489,1939000000.0
2008-04-02 04:00:00,2.15463,2.15824,2.14669,2.15001,1977000000.0
2008-04-02 08:00:00,2.15053,2.16235,2.14856,2.15825,2076000000.0
2008-04-02 12:00:00,2.15753,2.1621,2.14812,2.15335,7877000000.0
2008-04-02 16:00:00,2.15349,2.1612,2.14901,2.15981,10362000000.0
2008-04-02 20:00:00,2.16032,2.16377,2.15864,2.16168,3485000000.0
2008-04-03 00:00:00,2.16232,2.16468,2.15213,2.16076,1955000000.0
2008-04-03 04:00:00,2.16067,2.164,2.15511,2.1599,1950000000.0
2008-04-03 08:00:00,2.16006,2.164,2.1521,2.15314,2075000000.0
2008-04-03 12:00:00,2.15325,2.16424,2.14926,2.16306,7877000000.0
2008-04-03 16:00:00,2.16357,2.17226,2.156,2.16679,10362000000.0
2008-04-03 20:00:00,2.16663,2.17012,2.16533,2.16874,3447000000.0
2008-04-04 00:00:00,2.16922,2.17067,2.16405,2.16716,1929000000.0
2008-04-04 04:00:00,2.16713,2.1698,2.16476,2.16845,1974000000.0
2008-04-04 08:00:00,2.16887,2.17596,2.16514,2.17515,2076000000.0
2008-04-04 12:00:00,2.17523,2.18171,2.16469,2.17122,7877000000.0
2008-04-04 16:00:00,2.17149,2.17588,2.16636,2.1681,10362000000.0
2008-04-04 20:00:00,2.16819,2.1732,2.1672,2.1713,2978000000.0
2008-04-06 20:00:00,2.17198,2.17244,2.16973,2.17167,423000000.0
2008-04-07 00:00:00,2.17212,2.1731,2.16449,2.16499,1923000000.0
2008-04-07 04:00:00,2.16442,2.16608,2.16125,2.16397,1974000000.0
2008-04-07 08:00:00,2.16422,2.17193,2.15934,2.17104,2077000000.0
2008-04-07 12:00:00,2.17052,2.17346,2.16386,2.16839,7877000000.0
2008-04-07 16:00:00,2.16882,2.17052,2.16538,2.16607,10362000000.0
2008-04-07 20:00:00,2.16606,2.16944,2.16544,2.16716,3409000000.0
2008-04-08 00:00:00,2.16802,2.17854,2.16515,2.17533,1939000000.0
2008-04-08 04:00:00,2.1756,2.17922,2.16966,2.17351,2027000000.0
2008-04-08 08:00:00,2.17294,2.17655,2.16819,2.17458,2073000000.0
2008-04-08 12:00:00,2.17434,2.17643,2.16152,2.1686,7877000000.0
2008-04-08 16:00:00,2.16915,2.16987,2.16411,2.16741,10362000000.0
2008-04-08 20:00:00,2.16682,2.17037,2.16226,2.16389,3473000000.0
2008-04-09 00:00:00,2.16455,2.17007,2.16274,2.16721,1965000000.0
2008-04-09 04:00:00,2.16714,2.1689,2.16426,2.16706,1937000000.0
2008-04-09 08:00:00,2.1674,2.1723,2.16597,2.17006,2075000000.0
2008-04-09 12:00:00,2.16956,2.17409,2.16627,2.17304,7877000000.0
2008-04-09 16:00:00,2.1735,2.18374,2.17214,2.18219,10362000000.0
2008-04-09 20:00:00,2.18217,2.18228,2.17599,2.17993,3449000000.0
2008-04-10 00:00:00,2.18049,2.18089,2.15438,2.1557,1951000000.0
2008-04-10 04:00:00,2.15567,2.17029,2.15057,2.15394,1982000000.0
2008-04-10 08:00:00,2.15333,2.15905,2.14705,2.15566,2078000000.0
2008-04-10 12:00:00,2.1558,2.15669,2.14462,2.14732,7877000000.0
2008-04-10 16:00:00,2.14858,2.14868,2.13224,2.13587,10362000000.0
2008-04-10 20:00:00,2.13602,2.13979,2.13381,2.13585,3449000000.0
2008-04-11 00:00:00,2.1364,2.14223,2.1345,2.13765,1887000000.0
2008-04-11 04:00:00,2.13789,2.14262,2.13728,2.14038,1971000000.0
2008-04-11 08:00:00,2.14118,2.15107,2.13752,2.14456,2077000000.0
2008-04-11 12:00:00,2.14406,2.1532,2.14274,2.14748,7877000000.0
2008-04-11 16:00:00,2.14762,2.14999,2.1408,2.14485,10362000000.0
2008-04-11 20:00:00,2.1444,2.14771,2.14192,2.14433,2963000000.0
2008-04-13 20:00:00,2.13,2.13498,2.12973,2.13419,487000000.0
2008-04-14 00:00:00,2.13475,2.1404,2.13081,2.13375,1968000000.0
2008-04-14 04:00:00,2.13337,2.13899,2.13271,2.13807,3488000000.0
2008-04-14 08:00:00,2.13791,2.14758,2.13502,2.14591,10362000000.0
2008-04-14 12:00:00,2.14618,2.15484,2.14269,2.14915,7877000000.0
2008-04-14 16:00:00,2.15021,2.15241,2.14498,2.14543,2068000000.0
2008-04-14 20:00:00,2.14548,2.15169,2.14365,2.14931,1933000000.0
2008-04-15 00:00:00,2.14993,2.14993,2.14453,2.14641,1927000000.0
2008-04-15 04:00:00,2.14609,2.14876,2.14318,2.1474,3519000000.0
2008-04-15 08:00:00,2.14762,2.15146,2.14174,2.14781,10362000000.0
2008-04-15 12:00:00,2.14774,2.14841,2.13987,2.14124,7877000000.0
2008-04-15 16:00:00,2.14197,2.14672,2.13786,2.14044,2082000000.0
2008-04-15 20:00:00,2.14062,2.14561,2.13913,2.14292,1902000000.0
2008-04-16 00:00:00,2.14285,2.14535,2.13913,2.14293,1931000000.0
2008-04-16 04:00:00,2.14308,2.14592,2.13933,2.14483,3467000000.0
2008-04-16 08:00:00,2.14545,2.15949,2.14305,2.15601,10362000000.0
2008-04-16 12:00:00,2.15562,2.15796,2.15024,2.1536,7877000000.0
2008-04-16 16:00:00,2.15426,2.1572,2.15069,2.1537,2072000000.0
2008-04-16 20:00:00,2.15385,2.15655,2.152,2.15406,1930000000.0
2008-04-17 00:00:00,2.15473,2.15657,2.15017,2.15235,1893000000.0
2008-04-17 04:00:00,2.15173,2.15458,2.15008,2.15216,3485000000.0
2008-04-17 08:00:00,2.15286,2.15711,2.1471,2.15313,10362000000.0
2008-04-17 12:00:00,2.15325,2.15472,2.13977,2.14876,7877000000.0
2008-04-17 16:00:00,2.14892,2.1537,2.14505,2.14644,2078000000.0
2008-04-17 20:00:00,2.1459,2.15033,2.14329,2.14586,1920000000.0
2008-04-18 00:00:00,2.14639,2.14995,2.14553,2.1489,1848000000.0
2008-04-18 04:00:00,2.14861,2.1511,2.14593,2.14837,3478000000.0
2008-04-18 08:00:00,2.14895,2.15459,2.14188,2.14532,10362000000.0
2008-04-18 12:00:00,2.14532,2.14639,2.12849,2.13317,7877000000.0
2008-04-18 16:00:00,2.13386,2.14314,2.1307,2.14157,2070000000.0
2008-04-18 20:00:00,2.14159,2.14605,2.14033,2.1422,1463000000.0
2008-04-20 20:00:00,2.14197,2.14574,2.13771,2.1446,353000000.0
2008-04-21 00:00:00,2.14493,2.14515,2.13652,2.13895,1935000000.0
2008-04-21 04:00:00,2.13873,2.1436,2.13796,2.14138,3487000000.0
2008-04-21 08:00:00,2.14139,2.1469,2.13498,2.14512,10362000000.0
2008-04-21 12:00:00,2.1451,2.15577,2.14316,2.1547,7877000000.0
2008-04-21 16:00:00,2.15497,2.15956,2.14774,2.15003,2080000000.0
2008-04-21 20:00:00,2.1502,2.15487,2.14921,2.15072,1891000000.0
2008-04-22 00:00:00,2.1512,2.15274,2.1476,2.1499,1894000000.0
2008-04-22 04:00:00,2.15006,2.152,2.14052,2.14223,3501000000.0
2008-04-22 08:00:00,2.14286,2.15577,2.13884,2.15412,10362000000.0
2008-04-22 12:00:00,2.15419,2.15419,2.14586,2.15242,7877000000.0
2008-04-22 16:00:00,2.15278,2.16218,2.14923,2.15874,2081000000.0
2008-04-22 20:00:00,2.15881,2.16033,2.15596,2.1595,1879000000.0
2008-04-23 00:00:00,2.16013,2.16075,2.1515,2.15222,1858000000.0
2008-04-23 04:00:00,2.15238,2.1601,2.15096,2.15237,3458000000.0
2008-04-23 08:00:00,2.15306,2.15965,2.14782,2.15139,10362000000.0
2008-04-23 12:00:00,2.1518,2.1552,2.14393,2.14896,7877000000.0
2008-04-23 16:00:00,2.14892,2.15056,2.14358,2.14628,2058000000.0
2008-04-23 20:00:00,2.14619,2.14797,2.14352,2.14539,1904000000.0
2008-04-24 00:00:00,2.14598,2.14672,2.13924,2.14036,1866000000.0
2008-04-24 04:00:00,2.1406,2.14629,2.13873,2.14093,3521000000.0
2008-04-24 08:00:00,2.14122,2.14701,2.12745,2.13572,10362000000.0
2008-04-24 12:00:00,2.13591,2.13993,2.12869,2.13275,7877000000.0
2008-04-24 16:00:00,2.13376,2.13712,2.12532,2.12893,2078000000.0
2008-04-24 20:00:00,2.12838,2.13174,2.12605,2.1293,1941000000.0
2008-04-25 00:00:00,2.12932,2.13241,2.12747,2.13116,1911000000.0
2008-04-25 04:00:00,2.13125,2.13314,2.12618,2.13014,3463000000.0
2008-04-25 08:00:00,2.13035,2.13302,2.11903,2.12649,10362000000.0
2008-04-25 12:00:00,2.12729,2.1325,2.12191,2.1314,7877000000.0
2008-04-25 16:00:00,2.13124,2.13402,2.12534,2.12823,2083000000.0
2008-04-25 20:00:00,2.12831,2.12877,2.12244,2.12706,1458000000.0
2008-04-27 20:00:00,2.12588,2.12907,2.12468,2.12539,380000000.0
2008-04-28 00:00:00,2.12613,2.13044,2.12295,2.12854,1889000000.0
2008-04-28 04:00:00,2.12855,2.13273,2.12715,2.13217,3482000000.0
2008-04-28 08:00:00,2.13248,2.13583,2.12393,2.13463,10362000000.0
2008-04-28 12:00:00,2.1347,2.13583,2.12325,2.12458,7877000000.0
2008-04-28 16:00:00,2.12514,2.13166,2.12357,2.12813,2078000000.0
2008-04-28 20:00:00,2.12825,2.13125,2.12574,2.12861,1841000000.0
2008-04-29 00:00:00,2.12905,2.13028,2.12708,2.12737,1809000000.0
2008-04-29 04:00:00,2.12758,2.12861,2.1224,2.12289,3429000000.0
2008-04-29 08:00:00,2.12368,2.12797,2.11303,2.11531,10362000000.0
2008-04-29 12:00:00,2.11543,2.12353,2.11339,2.12108,7877000000.0
2008-04-29 16:00:00,2.11969,2.1238,2.11571,2.1195,2065000000.0
2008-04-29 20:00:00,2.11951,2.12088,2.11675,2.11753,1840000000.0
2008-04-30 00:00:00,2.11864,2.12022,2.11474,2.11625,1910000000.0
2008-04-30 04:00:00,2.11632,2.1217,2.11554,2.12083,3473000000.0
2008-04-30 08:00:00,2.12125,2.12379,2.10936,2.11655,10362000000.0
2008-04-30 12:00:00,2.1159,2.12644,2.10532,2.11239,7877000000.0
2008-04-30 16:00:00,2.11331,2.11494,2.10989,2.1123,2078000000.0
2008-04-30 20:00:00,2.11277,2.11977,2.1089,2.11758,1940000000.0
2008-05-01 00:00:00,2.11775,2.12163,2.11636,2.12129,1837000000.0
2008-05-01 04:00:00,2.12104,2.12321,2.11213,2.1201,3297000000.0
2008-05-01 08:00:00,2.12042,2.12243,2.10388,2.10954,10362000000.0
2008-05-01 12:00:00,2.1096,2.11067,2.09929,2.09929,7877000000.0
2008-05-01 16:00:00,2.10252,2.10442,2.09816,2.10164,2071000000.0
2008-05-01 20:00:00,2.10189,2.10625,2.10062,2.1046,1886000000.0
2008-05-02 00:00:00,2.10508,2.1149,2.10397,2.10645,1896000000.0
2008-05-02 04:00:00,2.10656,2.1087,2.10133,2.10567,3537000000.0
2008-05-02 08:00:00,2.10593,2.1115,2.10276,2.10788,10362000000.0
2008-05-02 12:00:00,2.10781,2.11236,2.09226,2.09853,7877000000.0
2008-05-02 16:00:00,2.09827,2.10437,2.09664,2.10117,2070000000.0
2008-05-02 20:00:00,2.10143,2.10395,2.09914,2.10245,1486000000.0
2008-05-04 20:00:00,2.10465,2.10614,2.10297,2.10337,312000000.0
2008-05-05 00:00:00,2.10408,2.10697,2.10118,2.10334,1750000000.0
2008-05-05 04:00:00,2.103,2.1059,2.10136,2.10354,1800000000.0
2008-05-05 08:00:00,2.10353,2.10697,2.09999,2.10232,2056000000.0
2008-05-05 12:00:00,2.10217,2.10478,2.09949,2.10213,7877000000.0
2008-05-05 16:00:00,2.10245,2.1084,2.0952,2.1084,10362000000.0
2008-05-05 20:00:00,2.10827,2.10851,2.10303,2.10402,3457000000.0
2008-05-06 00:00:00,2.10478,2.10768,2.10345,2.1064,1862000000.0
2008-05-06 04:00:00,2.10624,2.10804,2.10299,2.10299,1879000000.0
2008-05-06 08:00:00,2.10442,2.10826,2.09726,2.10769,2055000000.0
2008-05-06 12:00:00,2.10742,2.11256,2.10059,2.11165,7877000000.0
2008-05-06 16:00:00,2.11177,2.11544,2.10831,2.10969,10362000000.0
2008-05-06 20:00:00,2.10944,2.11098,2.10708,2.10846,3464000000.0
2008-05-07 00:00:00,2.10915,2.11085,2.10475,2.10653,1851000000.0
2008-05-07 04:00:00,2.1062,2.10858,2.10042,2.1023,1880000000.0
2008-05-07 08:00:00,2.10465,2.10861,2.1001,2.10689,2079000000.0
2008-05-07 12:00:00,2.10706,2.11055,2.09993,2.10383,7877000000.0
2008-05-07 16:00:00,2.10455,2.10476,2.09804,2.10245,10359000000.0
2008-05-07 20:00:00,2.10262,2.10503,2.09914,2.10393,3481000000.0
2008-05-08 00:00:00,2.10431,2.1053,2.0954,2.09862,1998000000.0
2008-05-08 04:00:00,2.099,2.11185,2.09829,2.11011,1984000000.0
2008-05-08 08:00:00,2.10785,2.11588,2.10343,2.11355,2075000000.0
2008-05-08 12:00:00,2.11383,2.12076,2.10756,2.11714,7877000000.0
2008-05-08 16:00:00,2.11757,2.12236,2.10264,2.11347,10362000000.0
2008-05-08 20:00:00,2.11384,2.11766,2.11233,2.11582,3448000000.0
2008-05-09 00:00:00,2.11625,2.11665,2.10937,2.11058,1923000000.0
2008-05-09 04:00:00,2.11037,2.11559,2.10824,2.11351,1937000000.0
2008-05-09 08:00:00,2.11427,2.119,2.10942,2.11451,2077000000.0
2008-05-09 12:00:00,2.1139,2.11589,2.1095,2.11339,7877000000.0
2008-05-09 16:00:00,2.11373,2.11593,2.10279,2.11225,10316000000.0
2008-05-09 20:00:00,2.11173,2.11514,2.10975,2.11053,2951000000.0
2008-05-11 20:00:00,2.11107,2.11323,2.10712,2.11186,472000000.0
2008-05-12 00:00:00,2.11266,2.11589,2.10911,2.11119,1965000000.0
2008-05-12 04:00:00,2.11114,2.11274,2.10783,2.1079,1973000000.0
2008-05-12 08:00:00,2.10948,2.11402,2.10487,2.11145,2067000000.0
2008-05-12 12:00:00,2.11132,2.12014,2.11057,2.1179,7877000000.0
2008-05-12 16:00:00,2.11767,2.12503,2.11436,2.12296,10363000000.0
2008-05-12 20:00:00,2.12318,2.12335,2.11624,2.11784,3446000000.0
2008-05-13 00:00:00,2.11872,2.12047,2.11609,2.1188,1955000000.0
2008-05-13 04:00:00,2.1192,2.12734,2.11823,2.12536,1970000000.0
2008-05-13 08:00:00,2.12472,2.1255,2.1146,2.11688,2075000000.0
2008-05-13 12:00:00,2.11612,2.1215,2.11301,2.12003,7877000000.0
2008-05-13 16:00:00,2.12056,2.12742,2.11791,2.12226,10363000000.0
2008-05-13 20:00:00,2.12249,2.12494,2.11899,2.12149,3484000000.0
2008-05-14 00:00:00,2.12187,2.12847,2.12001,2.12558,1957000000.0
2008-05-14 04:00:00,2.1254,2.12847,2.12356,2.12684,1920000000.0
2008-05-14 08:00:00,2.12765,2.13547,2.12621,2.13488,2079000000.0
2008-05-14 12:00:00,2.13416,2.13574,2.12454,2.13059,7877000000.0
2008-05-14 16:00:00,2.13071,2.13403,2.12701,2.13182,10359000000.0
2008-05-14 20:00:00,2.13218,2.13437,2.12855,2.13247,3492000000.0
2008-05-15 00:00:00,2.13307,2.13648,2.13096,2.13464,1891000000.0
2008-05-15 04:00:00,2.1349,2.14337,2.13327,2.13868,1938000000.0
2008-05-15 08:00:00,2.13892,2.14516,2.13324,2.13488,2079000000.0
2008-05-15 12:00:00,2.13464,2.14153,2.13023,2.13261,7877000000.0
2008-05-15 16:00:00,2.13262,2.13465,2.12284,2.1264,10359000000.0
2008-05-15 20:00:00,2.1266,2.1315,2.12267,2.12418,3471000000.0
2008-05-16 00:00:00,2.12541,2.1293,2.12122,2.12628,1931000000.0
2008-05-16 04:00:00,2.12629,2.1309,2.12328,2.12543,1894000000.0
2008-05-16 08:00:00,2.12546,2.13014,2.11919,2.12068,2080000000.0
2008-05-16 12:00:00,2.12047,2.12452,2.11683,2.12246,7877000000.0
2008-05-16 16:00:00,2.12304,2.13438,2.12104,2.13211,10360000000.0
2008-05-16 20:00:00,2.13242,2.13318,2.12888,2.12906,2943000000.0
2008-05-18 20:00:00,2.1333,2.13393,2.1319,2.13235,415000000.0
2008-05-19 00:00:00,2.1327,2.13294,2.12578,2.12637,1841000000.0
2008-05-19 04:00:00,2.12676,2.1298,2.12481,2.12869,1809000000.0
2008-05-19 08:00:00,2.1286,2.13618,2.12567,2.13011,2076000000.0
2008-05-19 12:00:00,2.13006,2.13343,2.12731,2.12954,7877000000.0
2008-05-19 16:00:00,2.12993,2.13052,2.12215,2.12704,10347000000.0
2008-05-19 20:00:00,2.12739,2.13009,2.12489,2.12933,3384000000.0
2008-05-20 00:00:00,2.13031,2.13055,2.123,2.12471,1914000000.0
2008-05-20 04:00:00,2.12507,2.13051,2.12217,2.12903,1885000000.0
2008-05-20 08:00:00,2.12998,2.13924,2.12682,2.13625,2079000000.0
2008-05-20 12:00:00,2.13599,2.14084,2.13279,2.13812,7877000000.0
2008-05-20 16:00:00,2.13875,2.141,2.1341,2.13845,10363000000.0
2008-05-20 20:00:00,2.13861,2.14007,2.13455,2.13594,3491000000.0
2008-05-21 00:00:00,2.13631,2.14218,2.13397,2.13942,1933000000.0
2008-05-21 04:00:00,2.1392,2.13996,2.13387,2.13627,1838000000.0
2008-05-21 08:00:00,2.13738,2.14299,2.13104,2.13995,2076000000.0
2008-05-21 12:00:00,2.1395,2.14507,2.13485,2.13964,7877000000.0
2008-05-21 16:00:00,2.13982,2.14158,2.13021,2.13885,10364000000.0
2008-05-21 20:00:00,2.13828,2.14374,2.13658,2.14261,3466000000.0
2008-05-22 00:00:00,2.14314,2.14495,2.13941,2.14193,1966000000.0
2008-05-22 04:00:00,2.14234,2.14622,2.13962,2.14254,1923000000.0
2008-05-22 08:00:00,2.14229,2.1463,2.13779,2.14089,2058000000.0
2008-05-22 12:00:00,2.14035,2.14196,2.13422,2.13702,7877000000.0
2008-05-22 16:00:00,2.13738,2.14103,2.13228,2.13487,10359000000.0
2008-05-22 20:00:00,2.13457,2.13997,2.13303,2.13729,3409000000.0
2008-05-23 00:00:00,2.13805,2.14171,2.13373,2.13731,1843000000.0
2008-05-23 04:00:00,2.13681,2.14172,2.13565,2.13986,1818000000.0
2008-05-23 08:00:00,2.1402,2.14021,2.13363,2.13727,2074000000.0
2008-05-23 12:00:00,2.13699,2.14183,2.13544,2.13936,7877000000.0
2008-05-23 16:00:00,2.13967,2.14543,2.13612,2.1434,10326000000.0
2008-05-23 20:00:00,2.14311,2.14491,2.1396,2.13996,2907000000.0
2008-05-25 20:00:00,2.14262,2.14296,2.14076,2.1424,360000000.0
2008-05-26 00:00:00,2.14224,2.14491,2.13885,2.14375,1854000000.0
2008-05-26 04:00:00,2.14326,2.14434,2.14077,2.14227,3457000000.0
2008-05-26 08:00:00,2.14276,2.146,2.13889,2.14391,10359000000.0
2008-05-26 12:00:00,2.14396,2.14682,2.14146,2.14616,7877000000.0
2008-05-26 16:00:00,2.14634,2.14862,2.14476,2.14757,1989000000.0
2008-05-26 20:00:00,2.14674,2.14993,2.14593,2.1468,1545000000.0
2008-05-27 00:00:00,2.14723,2.15301,2.14508,2.15124,1886000000.0
2008-05-27 04:00:00,2.152,2.152,2.14676,2.15039,3533000000.0
2008-05-27 08:00:00,2.1503,2.1503,2.14087,2.14457,10359000000.0
2008-05-27 12:00:00,2.14368,2.14796,2.13918,2.14109,7877000000.0
2008-05-27 16:00:00,2.14199,2.1446,2.13831,2.1433,2070000000.0
2008-05-27 20:00:00,2.14325,2.14325,2.13375,2.1371,1970000000.0
2008-05-28 00:00:00,2.13788,2.14084,2.13238,2.13754,1972000000.0
2008-05-28 04:00:00,2.13794,2.14135,2.13534,2.13923,3603000000.0
2008-05-28 08:00:00,2.1397,2.1442,2.135,2.13773,10359000000.0
2008-05-28 12:00:00,2.13695,2.14095,2.129,2.13308,7877000000.0
2008-05-28 16:00:00,2.13431,2.13656,2.12841,2.13252,2086000000.0
2008-05-28 20:00:00,2.13249,2.13519,2.13077,2.13338,1970000000.0
2008-05-29 00:00:00,2.13376,2.13575,2.13034,2.1318,1963000000.0
2008-05-29 04:00:00,2.13228,2.13337,2.12603,2.12944,3609000000.0
2008-05-29 08:00:00,2.12961,2.1317,2.12445,2.12871,10359000000.0
2008-05-29 12:00:00,2.1282,2.13025,2.1194,2.12095,7877000000.0
2008-05-29 16:00:00,2.12164,2.12469,2.11694,2.11776,2086000000.0
2008-05-29 20:00:00,2.11765,2.12066,2.11657,2.11894,1979000000.0
2008-05-30 00:00:00,2.1196,2.12257,2.11607,2.11726,1892000000.0
2008-05-30 04:00:00,2.11702,2.12091,2.11654,2.11805,3614000000.0
2008-05-30 08:00:00,2.11852,2.11939,2.1128,2.11688,10362000000.0
2008-05-30 12:00:00,2.11726,2.12103,2.11377,2.11586,7877000000.0
2008-05-30 16:00:00,2.11677,2.13033,2.11207,2.11611,2086000000.0
2008-05-30 20:00:00,2.11617,2.11878,2.11507,2.11771,1472000000.0
2008-06-01 20:00:00,2.12156,2.12156,2.11755,2.11844,458000000.0
2008-06-02 00:00:00,2.11905,2.12131,2.11416,2.1159,1990000000.0
2008-06-02 04:00:00,2.11613,2.1188,2.11348,2.11622,3319000000.0
2008-06-02 08:00:00,2.11636,2.12035,2.1127,2.11711,10359000000.0
2008-06-02 12:00:00,2.11951,2.12181,2.11171,2.11497,7877000000.0
2008-06-02 16:00:00,2.11606,2.12888,2.11299,2.11825,2086000000.0
2008-06-02 20:00:00,2.11774,2.12868,2.11542,2.11633,1963000000.0
2008-06-03 00:00:00,2.11694,2.11959,2.1136,2.11447,1844000000.0
2008-06-03 04:00:00,2.11444,2.11984,2.11351,2.11923,3528000000.0
2008-06-03 08:00:00,2.11933,2.12596,2.11731,2.12192,10364000000.0
2008-06-03 12:00:00,2.12151,2.12455,2.10096,2.10543,7877000000.0
2008-06-03 16:00:00,2.10533,2.10737,2.10022,2.1065,2086000000.0
2008-06-03 20:00:00,2.1064,2.10785,2.1026,2.10346,1985000000.0
2008-06-04 00:00:00,2.10394,2.10875,2.10328,2.10502,1978000000.0
2008-06-04 04:00:00,2.10574,2.10859,2.10298,2.10753,3407000000.0
2008-06-04 08:00:00,2.10782,2.11215,2.1032,2.1108,10363000000.0
2008-06-04 12:00:00,2.11028,2.11136,2.10032,2.10422,7877000000.0
2008-06-04 16:00:00,2.10449,2.1085,2.10182,2.10756,2086000000.0
2008-06-04 20:00:00,2.10764,2.1089,2.10454,2.10694,1971000000.0
2008-06-05 00:00:00,2.10738,2.11122,2.10547,2.1064,1937000000.0
2008-06-05 04:00:00,2.10629,2.11058,2.10468,2.10962,3626000000.0
2008-06-05 08:00:00,2.10984,2.11374,2.10528,2.10705,10361000000.0
2008-06-05 12:00:00,2.10667,2.12591,2.10392,2.12445,7877000000.0
2008-06-05 16:00:00,2.12517,2.12808,2.1216,2.12632,2086000000.0
2008-06-05 20:00:00,2.12636,2.13013,2.12525,2.12663,1968000000.0
2008-06-06 00:00:00,2.12726,2.13089,2.12425,2.12914,1922000000.0
2008-06-06 04:00:00,2.12934,2.13156,2.12528,2.1298,3443000000.0
2008-06-06 08:00:00,2.12993,2.1322,2.12429,2.12639,10359000000.0
2008-06-06 12:00:00,2.12632,2.13819,2.12402,2.13676,7877000000.0
2008-06-06 16:00:00,2.13724,2.14632,2.13136,2.14495,2086000000.0
2008-06-06 20:00:00,2.14533,2.15154,2.14468,2.14965,1509000000.0
2008-06-08 20:00:00,2.15372,2.15489,2.14472,2.1531,429000000.0
2008-06-09 00:00:00,2.1534,2.15508,2.14229,2.15236,1915000000.0
2008-06-09 04:00:00,2.15239,2.15239,2.14703,2.14936,3518000000.0
2008-06-09 08:00:00,2.14885,2.15594,2.14267,2.15236,10364000000.0
2008-06-09 12:00:00,2.15088,2.1542,2.13683,2.14018,7877000000.0
2008-06-09 16:00:00,2.13968,2.14529,2.13168,2.13666,2086000000.0
2008-06-09 20:00:00,2.13806,2.14174,2.13206,2.13498,1951000000.0
2008-06-10 00:00:00,2.13563,2.14049,2.1273,2.13203,1948000000.0
2008-06-10 04:00:00,2.13227,2.13953,2.12599,2.12977,3678000000.0
2008-06-10 08:00:00,2.131,2.14075,2.12229,2.12474,10359000000.0
2008-06-10 12:00:00,2.12485,2.1411,2.1205,2.12574,7877000000.0
2008-06-10 16:00:00,2.12581,2.12774,2.11928,2.12295,2086000000.0
2008-06-10 20:00:00,2.12292,2.12494,2.12093,2.12217,1967000000.0
2008-06-11 00:00:00,2.12285,2.12412,2.11952,2.12387,1884000000.0
2008-06-11 04:00:00,2.12416,2.12572,2.12058,2.12488,3618000000.0
2008-06-11 08:00:00,2.12496,2.12853,2.1182,2.12543,10361000000.0
2008-06-11 12:00:00,2.12599,2.12997,2.12232,2.12842,7877000000.0
2008-06-11 16:00:00,2.12854,2.13686,2.12459,2.13261,2086000000.0
2008-06-11 20:00:00,2.13274,2.13633,2.13044,2.13165,1916000000.0
2008-06-12 00:00:00,2.13251,2.13386,2.1252,2.12542,1906000000.0
2008-06-12 04:00:00,2.12584,2.13489,2.12539,2.13305,3682000000.0
2008-06-12 08:00:00,2.13338,2.1338,2.12311,2.12836,10359000000.0
2008-06-12 12:00:00,2.12913,2.13109,2.11552,2.1245,7877000000.0
2008-06-12 16:00:00,2.12502,2.12971,2.12215,2.12565,2086000000.0
2008-06-12 20:00:00,2.12593,2.13002,2.12422,2.12798,2012000000.0
2008-06-13 00:00:00,2.12852,2.13668,2.12532,2.13093,1985000000.0
2008-06-13 04:00:00,2.13078,2.13181,2.12468,2.12691,3675000000.0
2008-06-13 08:00:00,2.12695,2.12784,2.11294,2.11694,10360000000.0
2008-06-13 12:00:00,2.11612,2.12785,2.1064,2.11627,7877000000.0
2008-06-13 16:00:00,2.11633,2.12317,2.11304,2.11964,2086000000.0
2008-06-13 20:00:00,2.11946,2.12382,2.11665,2.12128,1524000000.0
2008-06-15 20:00:00,2.12333,2.12485,2.11904,2.1226,462000000.0
2008-06-16 00:00:00,2.12323,2.12347,2.11833,2.1213,1932000000.0
2008-06-16 04:00:00,2.12134,2.12284,2.11583,2.11686,2027000000.0
2008-06-16 08:00:00,2.1176,2.12295,2.11182,2.11859,2086000000.0
2008-06-16 12:00:00,2.11859,2.13027,2.11694,2.12631,7877000000.0
2008-06-16 16:00:00,2.12714,2.12911,2.11584,2.12306,10359000000.0
2008-06-16 20:00:00,2.12347,2.12526,2.11993,2.12099,3625000000.0
2008-06-17 00:00:00,2.12159,2.1255,2.11884,2.12353,1922000000.0
2008-06-17 04:00:00,2.12373,2.12562,2.11998,2.12388,2051000000.0
2008-06-17 08:00:00,2.12375,2.12585,2.114,2.12021,2086000000.0
2008-06-17 12:00:00,2.1199,2.12298,2.11569,2.11799,7877000000.0
2008-06-17 16:00:00,2.11858,2.12364,2.1165,2.11974,10359000000.0
2008-06-17 20:00:00,2.11983,2.121,2.117,2.11766,3581000000.0
2008-06-18 00:00:00,2.11858,2.12154,2.11491,2.11721,1915000000.0
2008-06-18 04:00:00,2.11718,2.12041,2.11466,2.11611,2042000000.0
2008-06-18 08:00:00,2.11768,2.12425,2.11462,2.12056,2086000000.0
2008-06-18 12:00:00,2.11979,2.12258,2.11666,2.12159,7877000000.0
2008-06-18 16:00:00,2.1229,2.12618,2.12044,2.12547,10364000000.0
2008-06-18 20:00:00,2.12546,2.12672,2.1225,2.12472,3608000000.0
2008-06-19 00:00:00,2.12543,2.13032,2.12236,2.12875,1972000000.0
2008-06-19 04:00:00,2.12852,2.13127,2.12448,2.12702,2040000000.0
2008-06-19 08:00:00,2.12636,2.1299,2.11949,2.12095,2086000000.0
2008-06-19 12:00:00,2.12106,2.12386,2.11671,2.11993,7877000000.0
2008-06-19 16:00:00,2.12044,2.12351,2.11812,2.12244,10359000000.0
2008-06-19 20:00:00,2.12267,2.12353,2.12006,2.12094,3575000000.0
2008-06-20 00:00:00,2.12176,2.12378,2.11976,2.12086,1819000000.0
2008-06-20 04:00:00,2.1208,2.12443,2.11901,2.12302,2022000000.0
2008-06-20 08:00:00,2.12273,2.12855,2.12127,2.12689,2086000000.0
2008-06-20 12:00:00,2.12644,2.13434,2.12561,2.13305,7877000000.0
2008-06-20 16:00:00,2.13393,2.13796,2.12979,2.13124,10331000000.0
2008-06-20 20:00:00,2.13173,2.13271,2.1241,2.12839,3112000000.0
2008-06-22 20:00:00,2.13288,2.13436,2.13114,2.13224,422000000.0
2008-06-23 00:00:00,2.13234,2.13234,2.12745,2.13082,1960000000.0
2008-06-23 04:00:00,2.1307,2.13095,2.12546,2.12628,1955000000.0
2008-06-23 08:00:00,2.12667,2.12863,2.11895,2.12134,2086000000.0
2008-06-23 12:00:00,2.12067,2.13046,2.11804,2.12022,7877000000.0
2008-06-23 16:00:00,2.12069,2.12323,2.11779,2.12274,10364000000.0
2008-06-23 20:00:00,2.12272,2.12533,2.11995,2.12275,3579000000.0
2008-06-24 00:00:00,2.12302,2.12483,2.11826,2.12226,1956000000.0
2008-06-24 04:00:00,2.12245,2.1241,2.11959,2.12351,2002000000.0
2008-06-24 08:00:00,2.1225,2.13139,2.12058,2.1262,2086000000.0
2008-06-24 12:00:00,2.12623,2.13029,2.12256,2.12725,7877000000.0
2008-06-24 16:00:00,2.12822,2.13288,2.12643,2.12955,10359000000.0
2008-06-24 20:00:00,2.12982,2.12992,2.1264,2.12872,3565000000.0
2008-06-25 00:00:00,2.12935,2.13006,2.12602,2.12883,1844000000.0
2008-06-25 04:00:00,2.12889,2.13042,2.12685,2.12814,2000000000.0
2008-06-25 08:00:00,2.12927,2.13061,2.12371,2.12965,2086000000.0
2008-06-25 12:00:00,2.12932,2.13606,2.12848,2.13406,7877000000.0
2008-06-25 16:00:00,2.13545,2.1366,2.12932,2.1343,10343000000.0
2008-06-25 20:00:00,2.13423,2.14367,2.12837,2.13887,3680000000.0
2008-06-26 00:00:00,2.13898,2.14098,2.13032,2.13786,1917000000.0
2008-06-26 04:00:00,2.13796,2.14145,2.13185,2.141,1938000000.0
2008-06-26 08:00:00,2.13893,2.14425,2.13319,2.143,2086000000.0
2008-06-26 12:00:00,2.1426,2.15065,2.1392,2.14564,7877000000.0
2008-06-26 16:00:00,2.14667,2.14938,2.14441,2.14626,10359000000.0
2008-06-26 20:00:00,2.14617,2.15134,2.14558,2.14824,3664000000.0
2008-06-27 00:00:00,2.14854,2.15184,2.14643,2.14753,1977000000.0
2008-06-27 04:00:00,2.1481,2.14862,2.13854,2.14502,2028000000.0
2008-06-27 08:00:00,2.14534,2.15038,2.13545,2.14497,2086000000.0
2008-06-27 12:00:00,2.14451,2.1474,2.14159,2.14391,7877000000.0
2008-06-27 16:00:00,2.14515,2.14938,2.1426,2.14881,10364000000.0
2008-06-27 20:00:00,2.14885,2.15181,2.14686,2.15085,3124000000.0
2008-06-29 20:00:00,2.15011,2.15011,2.14542,2.1492,398000000.0
2008-06-30 00:00:00,2.14942,2.15118,2.14581,2.14714,1913000000.0
2008-06-30 04:00:00,2.14765,2.15025,2.14577,2.14902,1940000000.0
2008-06-30 08:00:00,2.14885,2.15105,2.14459,2.14606,2086000000.0
2008-06-30 12:00:00,2.14612,2.14838,2.13955,2.145,7877000000.0
2008-06-30 16:00:00,2.14574,2.1468,2.13768,2.1429,10362000000.0
2008-06-30 20:00:00,2.14281,2.14319,2.13908,2.14034,3658000000.0
2008-07-01 00:00:00,2.1407,2.14283,2.13708,2.14066,1960000000.0
2008-07-01 04:00:00,2.14081,2.14502,2.14014,2.14435,2023000000.0
2008-07-01 08:00:00,2.14426,2.14703,2.1401,2.14387,2086000000.0
2008-07-01 12:00:00,2.14354,2.15078,2.14223,2.14807,7877000000.0
2008-07-01 16:00:00,2.14895,2.15401,2.14344,2.1486,10361000000.0
2008-07-01 20:00:00,2.1485,2.15139,2.14649,2.15014,3584000000.0
2008-07-02 00:00:00,2.15028,2.15407,2.14615,2.15066,1902000000.0
2008-07-02 04:00:00,2.15114,2.15495,2.14744,2.15312,1982000000.0
2008-07-02 08:00:00,2.1536,2.15669,2.14828,2.15017,2086000000.0
2008-07-02 12:00:00,2.15007,2.15673,2.14708,2.15215,7877000000.0
2008-07-02 16:00:00,2.15261,2.15638,2.15118,2.15249,10359000000.0
2008-07-02 20:00:00,2.15227,2.15875,2.15188,2.15841,3703000000.0
2008-07-03 00:00:00,2.15853,2.16012,2.15174,2.15274,1932000000.0
2008-07-03 04:00:00,2.15294,2.15648,2.15171,2.15325,2018000000.0
2008-07-03 08:00:00,2.15458,2.15818,2.15234,2.15692,2086000000.0
2008-07-03 12:00:00,2.15723,2.16119,2.13717,2.14317,7877000000.0
2008-07-03 16:00:00,2.14431,2.1478,2.13135,2.13697,10274000000.0
2008-07-03 20:00:00,2.13772,2.1389,2.13583,2.13674,3491000000.0
2008-07-04 00:00:00,2.13697,2.13965,2.13363,2.1379,1957000000.0
2008-07-04 04:00:00,2.13781,2.13955,2.1317,2.13734,1963000000.0
2008-07-04 08:00:00,2.13868,2.13982,2.13278,2.13598,2086000000.0
2008-07-04 12:00:00,2.13474,2.13777,2.13105,2.13674,7877000000.0
2008-07-04 16:00:00,2.13679,2.14097,2.13464,2.13757,10112000000.0
2008-07-04 20:00:00,2.13801,2.13954,2.13613,2.13679,2359000000.0
2008-07-06 20:00:00,2.13806,2.13909,2.13709,2.138,426000000.0
2008-07-07 00:00:00,2.13781,2.13954,2.12873,2.12888,1888000000.0
2008-07-07 04:00:00,2.12881,2.13082,2.12566,2.12988,3691000000.0
2008-07-07 08:00:00,2.13056,2.13772,2.12692,2.13499,10359000000.0
2008-07-07 12:00:00,2.13507,2.13688,2.13048,2.1324,7877000000.0
2008-07-07 16:00:00,2.1334,2.14579,2.13216,2.14481,2086000000.0
2008-07-07 20:00:00,2.14491,2.14508,2.13918,2.14242,1913000000.0
2008-07-08 00:00:00,2.14234,2.14301,2.13366,2.13728,1783000000.0
2008-07-08 04:00:00,2.1376,2.1412,2.13455,2.13988,3717000000.0
2008-07-08 08:00:00,2.14004,2.14378,2.13408,2.14114,10362000000.0
2008-07-08 12:00:00,2.1413,2.14332,2.13475,2.13759,7877000000.0
2008-07-08 16:00:00,2.13809,2.13971,2.1333,2.1373,2086000000.0
2008-07-08 20:00:00,2.13733,2.13733,2.134,2.13517,1981000000.0
2008-07-09 00:00:00,2.13563,2.13625,2.13139,2.13377,1874000000.0
2008-07-09 04:00:00,2.13404,2.1415,2.13149,2.14054,3710000000.0
2008-07-09 08:00:00,2.141,2.14206,2.13353,2.13634,10360000000.0
2008-07-09 12:00:00,2.13746,2.14332,2.13557,2.14165,7877000000.0
2008-07-09 16:00:00,2.14188,2.14239,2.13501,2.13704,2086000000.0
2008-07-09 20:00:00,2.13702,2.1392,2.13565,2.13707,1999000000.0
2008-07-10 00:00:00,2.13775,2.14311,2.13565,2.13606,1872000000.0
2008-07-10 04:00:00,2.13576,2.13962,2.13559,2.13853,3664000000.0
2008-07-10 08:00:00,2.13899,2.14227,2.13319,2.13634,10358000000.0
2008-07-10 12:00:00,2.13583,2.1403,2.13393,2.13933,7877000000.0
2008-07-10 16:00:00,2.1395,2.14771,2.13865,2.14469,2079000000.0
2008-07-10 20:00:00,2.14462,2.14741,2.14368,2.14662,1972000000.0
2008-07-11 00:00:00,2.14611,2.14736,2.14383,2.14468,1807000000.0
2008-07-11 04:00:00,2.1451,2.14792,2.14253,2.14506,3642000000.0
2008-07-11 08:00:00,2.14532,2.14872,2.14136,2.14805,10360000000.0
2008-07-11 12:00:00,2.14735,2.16007,2.14412,2.15604,7877000000.0
2008-07-11 16:00:00,2.15668,2.16159,2.15282,2.15556,2086000000.0
2008-07-11 20:00:00,2.15532,2.15939,2.1532,2.15898,1527000000.0
2008-07-13 20:00:00,2.16314,2.16673,2.15586,2.16185,473000000.0
2008-07-14 00:00:00,2.16257,2.16257,2.15375,2.15474,2003000000.0
2008-07-14 04:00:00,2.1554,2.15716,2.14995,2.15337,3691000000.0
2008-07-14 08:00:00,2.15386,2.15624,2.14585,2.1493,10364000000.0
2008-07-14 12:00:00,2.14922,2.15064,2.1447,2.14967,7877000000.0
2008-07-14 16:00:00,2.15047,2.1544,2.14779,2.15162,2086000000.0
2008-07-14 20:00:00,2.15105,2.15315,2.14909,2.14982,1984000000.0
2008-07-15 00:00:00,2.15059,2.15128,2.14723,2.14919,1965000000.0
2008-07-15 04:00:00,2.14924,2.15136,2.14618,2.14975,3708000000.0
2008-07-15 08:00:00,2.15014,2.15677,2.14658,2.15201,10363000000.0
2008-07-15 12:00:00,2.15128,2.15601,2.14624,2.14971,7877000000.0
2008-07-15 16:00:00,2.15001,2.15428,2.14057,2.14125,2086000000.0
2008-07-15 20:00:00,2.14158,2.14548,2.13838,2.14347,2004000000.0
2008-07-16 00:00:00,2.14455,2.14589,2.14074,2.1444,1973000000.0
2008-07-16 04:00:00,2.14453,2.14538,2.13988,2.14314,3695000000.0
2008-07-16 08:00:00,2.14275,2.14676,2.1405,2.1463,10362000000.0
2008-07-16 12:00:00,2.14582,2.14723,2.13866,2.13982,7877000000.0
2008-07-16 16:00:00,2.14084,2.14242,2.13219,2.13499,2086000000.0
2008-07-16 20:00:00,2.13506,2.13534,2.13055,2.13347,2023000000.0
2008-07-17 00:00:00,2.13426,2.13712,2.13201,2.13649,1968000000.0
2008-07-17 04:00:00,2.13701,2.14161,2.13419,2.14034,3650000000.0
2008-07-17 08:00:00,2.1403,2.14391,2.13456,2.14128,10355000000.0
2008-07-17 12:00:00,2.14084,2.14262,2.13496,2.13835,7877000000.0
2008-07-17 16:00:00,2.13909,2.1454,2.13852,2.1411,2086000000.0
2008-07-17 20:00:00,2.14063,2.14438,2.13483,2.14218,2030000000.0
2008-07-18 00:00:00,2.14271,2.1433,2.13717,2.14035,1917000000.0
2008-07-18 04:00:00,2.1406,2.14599,2.13905,2.14508,3686000000.0
2008-07-18 08:00:00,2.14554,2.14681,2.13889,2.14473,10359000000.0
2008-07-18 12:00:00,2.14492,2.14628,2.1397,2.14413,7877000000.0
2008-07-18 16:00:00,2.14456,2.14733,2.13879,2.14101,2086000000.0
2008-07-18 20:00:00,2.14102,2.14356,2.14001,2.14264,1509000000.0
2008-07-20 20:00:00,2.14249,2.14317,2.14003,2.14181,398000000.0
2008-07-21 00:00:00,2.14257,2.1451,2.14036,2.14365,1791000000.0
2008-07-21 04:00:00,2.14427,2.14456,2.1401,2.14151,3556000000.0
2008-07-21 08:00:00,2.14246,2.14722,2.13861,2.14448,10362000000.0
2008-07-21 12:00:00,2.14374,2.14579,2.1391,2.14172,7877000000.0
2008-07-21 16:00:00,2.14187,2.14703,2.14065,2.14579,2086000000.0
2008-07-21 20:00:00,2.14586,2.15205,2.14504,2.1501,2033000000.0
2008-07-22 00:00:00,2.15081,2.15313,2.1482,2.15263,1917000000.0
2008-07-22 04:00:00,2.15307,2.1545,2.14569,2.15037,3660000000.0
2008-07-22 08:00:00,2.15187,2.1539,2.14564,2.14998,10217000000.0
2008-07-22 12:00:00,2.14927,2.15421,2.14583,2.1476,7877000000.0
2008-07-22 16:00:00,2.14767,2.14904,2.13988,2.14199,2086000000.0
2008-07-22 20:00:00,2.14172,2.14578,2.13985,2.14434,2029000000.0
2008-07-23 00:00:00,2.14515,2.14558,2.13909,2.14231,1908000000.0
2008-07-23 04:00:00,2.14285,2.14604,2.14009,2.1451,3699000000.0
2008-07-23 08:00:00,2.14525,2.14572,2.13686,2.1427,10362000000.0
2008-07-23 12:00:00,2.14199,2.14941,2.13985,2.14246,7877000000.0
2008-07-23 16:00:00,2.14289,2.14408,2.13844,2.14128,2086000000.0
2008-07-23 20:00:00,2.14137,2.14183,2.13686,2.13952,1992000000.0
2008-07-24 00:00:00,2.13967,2.14155,2.13574,2.14044,1935000000.0
2008-07-24 04:00:00,2.14039,2.14055,2.13045,2.13649,3706000000.0
2008-07-24 08:00:00,2.13694,2.13792,2.12708,2.13379,10359000000.0
2008-07-24 12:00:00,2.13335,2.13957,2.12908,2.13322,7877000000.0
2008-07-24 16:00:00,2.13475,2.14006,2.12896,2.13016,2086000000.0
2008-07-24 20:00:00,2.13031,2.13527,2.12956,2.13339,1995000000.0
2008-07-25 00:00:00,2.13368,2.13527,2.13101,2.13376,1954000000.0
2008-07-25 04:00:00,2.13388,2.13591,2.13106,2.13524,3680000000.0
2008-07-25 08:00:00,2.13551,2.13751,2.12946,2.13554,10360000000.0
2008-07-25 12:00:00,2.13535,2.14,2.13339,2.13556,7877000000.0
2008-07-25 16:00:00,2.13506,2.13745,2.13123,2.13414,2086000000.0
2008-07-25 20:00:00,2.13418,2.13595,2.13298,2.13585,1484000000.0
2008-07-27 20:00:00,2.1364,2.13694,2.13446,2.13592,392000000.0
2008-07-28 00:00:00,2.13588,2.13989,2.13186,2.13976,1926000000.0
2008-07-28 04:00:00,2.13947,2.14422,2.13883,2.14122,2006000000.0
2008-07-28 08:00:00,2.14073,2.14482,2.13542,2.14221,2086000000.0
2008-07-28 12:00:00,2.14172,2.14693,2.13799,2.14173,7877000000.0
2008-07-28 16:00:00,2.14275,2.1471,2.13908,2.14467,10353000000.0
2008-07-28 20:00:00,2.14483,2.14627,2.14314,2.14358,3645000000.0
2008-07-29 00:00:00,2.14391,2.14578,2.13968,2.14214,1854000000.0
2008-07-29 04:00:00,2.14242,2.1457,2.14151,2.14456,2018000000.0
2008-07-29 08:00:00,2.14474,2.14761,2.14064,2.14684,2086000000.0
2008-07-29 12:00:00,2.14693,2.14798,2.13574,2.13825,7877000000.0
2008-07-29 16:00:00,2.13873,2.13894,2.12741,2.12927,10392000000.0
2008-07-29 20:00:00,2.12891,2.13285,2.12791,2.13083,3689000000.0
2008-07-30 00:00:00,2.13122,2.13289,2.12822,2.13122,2041000000.0
2008-07-30 04:00:00,2.13173,2.13279,2.12814,2.12952,2043000000.0
2008-07-30 08:00:00,2.13009,2.13548,2.12816,2.13147,2086000000.0
2008-07-30 12:00:00,2.13121,2.13381,2.12509,2.12847,7877000000.0
2008-07-30 16:00:00,2.12917,2.13291,2.12546,2.13014,10387000000.0
2008-07-30 20:00:00,2.13041,2.13264,2.12706,2.13034,3651000000.0
2008-07-31 00:00:00,2.13049,2.13362,2.12599,2.13085,1984000000.0
2008-07-31 04:00:00,2.1309,2.13356,2.12797,2.13278,2047000000.0
2008-07-31 08:00:00,2.13252,2.1364,2.12783,2.13356,2086000000.0
2008-07-31 12:00:00,2.13323,2.14261,2.13094,2.13701,7877000000.0
2008-07-31 16:00:00,2.13792,2.13917,2.12883,2.13168,10391000000.0
2008-07-31 20:00:00,2.13169,2.1335,2.12927,2.1326,3669000000.0
2008-08-01 00:00:00,2.13242,2.13533,2.1279,2.12955,2047000000.0
2008-08-01 04:00:00,2.12977,2.13185,2.12705,2.13018,2024000000.0
2008-08-01 08:00:00,2.13011,2.13211,2.1274,2.1305,2086000000.0
2008-08-01 12:00:00,2.13058,2.13527,2.12115,2.13288,7877000000.0
2008-08-01 16:00:00,2.13373,2.13817,2.13108,2.13379,10389000000.0
2008-08-01 20:00:00,2.13414,2.13484,2.13039,2.13472,3161000000.0
2008-08-03 20:00:00,2.13557,2.13656,2.1342,2.13565,419000000.0
2008-08-04 00:00:00,2.13607,2.13705,2.1316,2.13363,1946000000.0
2008-08-04 04:00:00,2.13374,2.13509,2.13132,2.13457,1994000000.0
2008-08-04 08:00:00,2.13441,2.1405,2.13239,2.13668,2086000000.0
2008-08-04 12:00:00,2.13646,2.13953,2.13453,2.13677,7877000000.0
2008-08-04 16:00:00,2.13761,2.14413,2.13166,2.13743,10391000000.0
2008-08-04 20:00:00,2.1376,2.13927,2.13579,2.13604,3646000000.0
2008-08-05 00:00:00,2.13639,2.13839,2.13282,2.13632,2018000000.0
2008-08-05 04:00:00,2.13667,2.13693,2.13099,2.13437,2025000000.0
2008-08-05 08:00:00,2.13466,2.13654,2.12983,2.13421,2086000000.0
2008-08-05 12:00:00,2.13372,2.13647,2.12893,2.13387,7877000000.0
2008-08-05 16:00:00,2.1351,2.13633,2.13058,2.13305,10388000000.0
2008-08-05 20:00:00,2.13351,2.13817,2.13052,2.13095,3649000000.0
2008-08-06 00:00:00,2.13172,2.13404,2.12946,2.13183,2031000000.0
2008-08-06 04:00:00,2.13216,2.13566,2.12986,2.13382,2030000000.0
2008-08-06 08:00:00,2.13365,2.13632,2.12959,2.13295,2086000000.0
2008-08-06 12:00:00,2.13259,2.13553,2.1276,2.12933,7877000000.0
2008-08-06 16:00:00,2.13022,2.13363,2.12713,2.13125,10388000000.0
2008-08-06 20:00:00,2.13148,2.13235,2.12842,2.13077,3658000000.0
2008-08-07 00:00:00,2.13069,2.13496,2.12754,2.13287,2103000000.0
2008-08-07 04:00:00,2.13281,2.13712,2.1302,2.13575,2043000000.0
2008-08-07 08:00:00,2.13606,2.14086,2.13422,2.13885,2086000000.0
2008-08-07 12:00:00,2.13816,2.14597,2.13309,2.13686,7877000000.0
2008-08-07 16:00:00,2.1375,2.13983,2.12953,2.1331,10391000000.0
2008-08-07 20:00:00,2.13301,2.13345,2.12801,2.12929,3683000000.0
2008-08-08 00:00:00,2.12975,2.13259,2.1242,2.1291,2073000000.0
2008-08-08 04:00:00,2.12935,2.13278,2.12405,2.12738,2055000000.0
2008-08-08 08:00:00,2.13012,2.13139,2.11503,2.11671,2086000000.0
2008-08-08 12:00:00,2.1164,2.12051,2.10646,2.10687,7877000000.0
2008-08-08 16:00:00,2.10761,2.1133,2.10483,2.1094,10390000000.0
2008-08-08 20:00:00,2.10952,2.11071,2.10546,2.10762,3177000000.0
2008-08-10 20:00:00,2.09773,2.10768,2.09482,2.10117,535000000.0
2008-08-11 00:00:00,2.1015,2.10988,2.09714,2.10522,2120000000.0
2008-08-11 04:00:00,2.10486,2.10959,2.10354,2.10553,2042000000.0
2008-08-11 08:00:00,2.10585,2.11595,2.09998,2.11072,2086000000.0
2008-08-11 12:00:00,2.11073,2.11233,2.10401,2.10831,7877000000.0
2008-08-11 16:00:00,2.10871,2.11531,2.10134,2.10647,10388000000.0
2008-08-11 20:00:00,2.10709,2.10811,2.10201,2.10286,3700000000.0
2008-08-12 00:00:00,2.10312,2.10655,2.09636,2.09906,2079000000.0
2008-08-12 04:00:00,2.09869,2.10903,2.09182,2.09473,2059000000.0
2008-08-12 08:00:00,2.09521,2.10481,2.09121,2.09873,2086000000.0
2008-08-12 12:00:00,2.09847,2.10463,2.09676,2.10204,7877000000.0
2008-08-12 16:00:00,2.10272,2.103,2.09469,2.10189,10391000000.0
2008-08-12 20:00:00,2.10194,2.10275,2.09596,2.09946,3695000000.0
2008-08-13 00:00:00,2.09985,2.10222,2.09397,2.09691,2067000000.0
2008-08-13 04:00:00,2.09713,2.09988,2.09384,2.09502,2057000000.0
2008-08-13 08:00:00,2.09525,2.10069,2.09053,2.0939,2086000000.0
2008-08-13 12:00:00,2.09355,2.10556,2.08617,2.08885,7877000000.0
2008-08-13 16:00:00,2.08977,2.09996,2.08295,2.0981,10391000000.0
2008-08-13 20:00:00,2.09824,2.09951,2.08999,2.09425,3691000000.0
2008-08-14 00:00:00,2.0947,2.09576,2.08885,2.09377,2095000000.0
2008-08-14 04:00:00,2.0938,2.10015,2.08923,2.09526,2058000000.0
2008-08-14 08:00:00,2.09633,2.10009,2.09254,2.0992,2086000000.0
2008-08-14 12:00:00,2.09896,2.10178,2.09293,2.09361,7877000000.0
2008-08-14 16:00:00,2.09514,2.09724,2.08552,2.08849,10391000000.0
2008-08-14 20:00:00,2.08844,2.09183,2.08638,2.08725,3715000000.0
2008-08-15 00:00:00,2.08761,2.09117,2.08348,2.09055,2089000000.0
2008-08-15 04:00:00,2.09026,2.09181,2.08615,2.0892,2043000000.0
2008-08-15 08:00:00,2.09088,2.09138,2.08085,2.08403,2086000000.0
2008-08-15 12:00:00,2.08372,2.08593,2.07805,2.07889,7877000000.0
2008-08-15 16:00:00,2.0799,2.08434,2.07634,2.07949,10386000000.0
2008-08-15 20:00:00,2.07967,2.08245,2.07895,2.08181,3110000000.0
2008-08-17 20:00:00,2.08251,2.08284,2.07913,2.08022,391000000.0
2008-08-18 00:00:00,2.08072,2.08245,2.07715,2.07993,2147000000.0
2008-08-18 04:00:00,2.07992,2.08448,2.0782,2.08176,3716000000.0
2008-08-18 08:00:00,2.0817,2.08438,2.07741,2.08042,10381000000.0
2008-08-18 12:00:00,2.08041,2.0817,2.07443,2.07724,7877000000.0
2008-08-18 16:00:00,2.07771,2.08264,2.07566,2.07933,2086000000.0
2008-08-18 20:00:00,2.07935,2.09375,2.07238,2.07293,2013000000.0
2008-08-19 00:00:00,2.07382,2.0784,2.07183,2.07459,2073000000.0
2008-08-19 04:00:00,2.07459,2.079,2.07214,2.0747,3692000000.0
2008-08-19 08:00:00,2.0751,2.08037,2.07238,2.07925,10426000000.0
2008-08-19 12:00:00,2.07862,2.08266,2.07593,2.07974,7877000000.0
2008-08-19 16:00:00,2.08051,2.0911,2.0769,2.0846,2086000000.0
2008-08-19 20:00:00,2.0846,2.08736,2.0828,2.08521,2030000000.0
2008-08-20 00:00:00,2.08573,2.08676,2.07679,2.07816,2060000000.0
2008-08-20 04:00:00,2.07874,2.084,2.07775,2.0804,3697000000.0
2008-08-20 08:00:00,2.08095,2.08506,2.07623,2.0809,10424000000.0
2008-08-20 12:00:00,2.08031,2.08486,2.07787,2.08147,7877000000.0
2008-08-20 16:00:00,2.08262,2.08783,2.07563,2.07714,2086000000.0
2008-08-20 20:00:00,2.07784,2.08424,2.07753,2.08158,1980000000.0
2008-08-21 00:00:00,2.08215,2.08683,2.07741,2.08587,2080000000.0
2008-08-21 04:00:00,2.08631,2.08978,2.08066,2.08737,3703000000.0
2008-08-21 08:00:00,2.08773,2.09023,2.08093,2.08388,10425000000.0
2008-08-21 12:00:00,2.08315,2.09371,2.08133,2.09225,7877000000.0
2008-08-21 16:00:00,2.09371,2.0966,2.08991,2.09054,2086000000.0
2008-08-21 20:00:00,2.09045,2.09322,2.08903,2.09114,1984000000.0
2008-08-22 00:00:00,2.09153,2.09305,2.0866,2.08884,2064000000.0
2008-08-22 04:00:00,2.08926,2.09231,2.08714,2.09107,3659000000.0
2008-08-22 08:00:00,2.0911,2.09406,2.08498,2.08797,10425000000.0
2008-08-22 12:00:00,2.08745,2.0928,2.083,2.09001,7877000000.0
2008-08-22 16:00:00,2.0911,2.09398,2.08401,2.08539,2086000000.0
2008-08-22 20:00:00,2.08489,2.08808,2.08157,2.088,1510000000.0
2008-08-24 20:00:00,2.08724,2.08864,2.08516,2.08632,393000000.0
2008-08-25 00:00:00,2.08693,2.08794,2.08149,2.08621,1915000000.0
2008-08-25 04:00:00,2.08611,2.08973,2.08454,2.08693,2050000000.0
2008-08-25 08:00:00,2.08705,2.09255,2.08565,2.09101,2086000000.0
2008-08-25 12:00:00,2.09082,2.09576,2.08894,2.09259,7877000000.0
2008-08-25 16:00:00,2.09314,2.0954,2.08835,2.0896,10503000000.0
2008-08-25 20:00:00,2.09007,2.09389,2.08916,2.09148,3807000000.0
2008-08-26 00:00:00,2.09182,2.09299,2.08499,2.08667,2006000000.0
2008-08-26 04:00:00,2.08682,2.09145,2.0858,2.09048,2058000000.0
2008-08-26 08:00:00,2.0908,2.09397,2.07739,2.07999,2086000000.0
2008-08-26 12:00:00,2.07941,2.08652,2.07432,2.08499,7877000000.0
2008-08-26 16:00:00,2.08554,2.09074,2.08205,2.08583,10503000000.0
2008-08-26 20:00:00,2.08588,2.09037,2.08453,2.08726,3808000000.0
2008-08-27 00:00:00,2.08784,2.08973,2.08177,2.08279,2062000000.0
2008-08-27 04:00:00,2.08291,2.08852,2.08166,2.08233,2049000000.0
2008-08-27 08:00:00,2.08261,2.08881,2.07544,2.08587,2086000000.0
2008-08-27 12:00:00,2.08513,2.09194,2.08391,2.08453,7877000000.0
2008-08-27 16:00:00,2.08533,2.08745,2.08043,2.08565,10503000000.0
2008-08-27 20:00:00,2.08569,2.08918,2.08138,2.08476,3806000000.0
2008-08-28 00:00:00,2.08514,2.08932,2.08239,2.08726,2050000000.0
2008-08-28 04:00:00,2.08711,2.09064,2.08479,2.08717,2057000000.0
2008-08-28 08:00:00,2.08648,2.09023,2.08201,2.0885,2086000000.0
2008-08-28 12:00:00,2.08824,2.09341,2.08431,2.08747,7877000000.0
2008-08-28 16:00:00,2.08818,2.08997,2.07964,2.08221,10503000000.0
2008-08-28 20:00:00,2.08274,2.08681,2.08096,2.08246,3836000000.0
2008-08-29 00:00:00,2.08275,2.08835,2.08049,2.08707,2052000000.0
2008-08-29 04:00:00,2.08715,2.08858,2.08288,2.08666,2066000000.0
2008-08-29 08:00:00,2.08715,2.0884,2.07872,2.08415,2086000000.0
2008-08-29 12:00:00,2.08426,2.08516,2.07615,2.07829,7877000000.0
2008-08-29 16:00:00,2.07818,2.08439,2.0745,2.07869,10449000000.0
2008-08-29 20:00:00,2.07892,2.07947,2.07558,2.07619,3241000000.0
2008-08-31 20:00:00,2.08314,2.08314,2.07755,2.07977,538000000.0
2008-09-01 00:00:00,2.08031,2.08484,2.07661,2.07798,2091000000.0
2008-09-01 04:00:00,2.078,2.08511,2.07707,2.08332,2057000000.0
2008-09-01 08:00:00,2.08349,2.08671,2.07892,2.08491,2086000000.0
2008-09-01 12:00:00,2.08471,2.08767,2.07621,2.07789,7877000000.0
2008-09-01 16:00:00,2.07832,2.08184,2.07483,2.07852,10417000000.0
2008-09-01 20:00:00,2.07848,2.08122,2.07571,2.07646,3573000000.0
2008-09-02 00:00:00,2.07656,2.08422,2.07327,2.08294,2104000000.0
2008-09-02 04:00:00,2.08342,2.085,2.07838,2.08131,2049000000.0
2008-09-02 08:00:00,2.08182,2.08298,2.07049,2.07676,2086000000.0
2008-09-02 12:00:00,2.07665,2.07844,2.07097,2.07373,7877000000.0
2008-09-02 16:00:00,2.07412,2.08025,2.07105,2.07867,10503000000.0
2008-09-02 20:00:00,2.0785,2.08016,2.07554,2.07903,3820000000.0
2008-09-03 00:00:00,2.07935,2.08057,2.07317,2.07935,2053000000.0
2008-09-03 04:00:00,2.07905,2.08096,2.07149,2.07512,2066000000.0
2008-09-03 08:00:00,2.07565,2.07947,2.06731,2.07215,2086000000.0
2008-09-03 12:00:00,2.07284,2.07779,2.07021,2.07415,7877000000.0
2008-09-03 16:00:00,2.07499,2.08107,2.07162,2.07778,10503000000.0
2008-09-03 20:00:00,2.07785,2.08166,2.0767,2.07924,3818000000.0
2008-09-04 00:00:00,2.08012,2.08091,2.07207,2.07334,2090000000.0
2008-09-04 04:00:00,2.07322,2.07808,2.06937,2.07451,2066000000.0
2008-09-04 08:00:00,2.07494,2.07684,2.07042,2.07194,2086000000.0
2008-09-04 12:00:00,2.07151,2.07151,2.06216,2.06335,7877000000.0
2008-09-04 16:00:00,2.06428,2.06728,2.0566,2.05902,10503000000.0
2008-09-04 20:00:00,2.05888,2.06076,2.04267,2.04931,3844000000.0
2008-09-05 00:00:00,2.05104,2.05788,2.04804,2.05374,2103000000.0
2008-09-05 04:00:00,2.05379,2.05614,2.04588,2.0502,2066000000.0
2008-09-05 08:00:00,2.0502,2.05289,2.03977,2.04196,2086000000.0
2008-09-05 12:00:00,2.04156,2.05425,2.03605,2.04795,7741000000.0
2008-09-05 16:00:00,2.04545,2.05013,2.04169,2.04472,10371000000.0
2008-09-05 20:00:00,2.04497,2.04818,2.04097,2.04604,3275000000.0
2008-09-07 20:00:00,2.0493,2.05533,2.04767,2.05184,543000000.0
2008-09-08 00:00:00,2.0519,2.05395,2.03192,2.03605,2162000000.0
2008-09-08 04:00:00,2.03624,2.04369,2.03522,2.04168,3875000000.0
2008-09-08 08:00:00,2.04208,2.04462,2.02764,2.03038,10503000000.0
2008-09-08 12:00:00,2.02985,2.03256,2.02143,2.02478,7877000000.0
2008-09-08 16:00:00,2.02448,2.02997,2.01316,2.0168,2086000000.0
2008-09-08 20:00:00,2.0166,2.02728,2.01571,2.02225,2066000000.0
2008-09-09 00:00:00,2.02267,2.02823,2.01739,2.02206,2087000000.0
2008-09-09 04:00:00,2.02225,2.02344,2.01615,2.0205,3875000000.0
2008-09-09 08:00:00,2.02113,2.02855,2.01676,2.02606,10503000000.0
2008-09-09 12:00:00,2.02552,2.02847,2.01251,2.01912,7877000000.0
2008-09-09 16:00:00,2.02019,2.03563,2.01745,2.02624,2086000000.0
2008-09-09 20:00:00,2.02655,2.03202,2.01984,2.02417,2049000000.0
2008-09-10 00:00:00,2.02486,2.02876,2.01986,2.02219,2069000000.0
2008-09-10 04:00:00,2.02148,2.02871,2.01944,2.02652,3875000000.0
2008-09-10 08:00:00,2.02659,2.03071,2.02018,2.02669,10503000000.0
2008-09-10 12:00:00,2.02592,2.02865,2.01789,2.02071,7877000000.0
2008-09-10 16:00:00,2.02154,2.02193,2.00754,2.01556,2086000000.0
2008-09-10 20:00:00,2.01548,2.01602,2.00806,2.00954,2066000000.0
2008-09-11 00:00:00,2.01038,2.01394,2.0048,2.00995,2107000000.0
2008-09-11 04:00:00,2.0102,2.01157,2.00666,2.0096,3877000000.0
2008-09-11 08:00:00,2.00993,2.01356,2.0048,2.00911,10503000000.0
2008-09-11 12:00:00,2.00905,2.01902,2.00736,2.00936,7877000000.0
2008-09-11 16:00:00,2.00922,2.0221,2.00642,2.01082,2086000000.0
2008-09-11 20:00:00,2.01081,2.01657,2.0059,2.01147,2066000000.0
2008-09-12 00:00:00,2.01247,2.01357,2.0052,2.01149,2113000000.0
2008-09-12 04:00:00,2.01168,2.01363,2.00888,2.01198,3867000000.0
2008-09-12 08:00:00,2.01228,2.02434,2.0097,2.02122,10503000000.0
2008-09-12 12:00:00,2.02116,2.0267,2.01709,2.01813,7877000000.0
2008-09-12 16:00:00,2.01922,2.02841,2.01713,2.02642,2086000000.0
2008-09-12 20:00:00,2.02644,2.03697,2.02408,2.03659,1546000000.0
2008-09-14 20:00:00,2.05508,2.05508,2.04482,2.04526,520000000.0
2008-09-15 00:00:00,2.04565,2.05591,2.04349,2.04825,2047000000.0
2008-09-15 04:00:00,2.04824,2.06702,2.04697,2.0637,2066000000.0
2008-09-15 08:00:00,2.06443,2.06464,2.03512,2.0391,2086000000.0
2008-09-15 12:00:00,2.03968,2.04109,2.01901,2.0302,7877000000.0
2008-09-15 16:00:00,2.03126,2.03731,2.02156,2.02234,10503000000.0
2008-09-15 20:00:00,2.02232,2.03975,2.02125,2.03326,3868000000.0
2008-09-16 00:00:00,2.0339,2.03985,2.02458,2.03852,2089000000.0
2008-09-16 04:00:00,2.03833,2.04438,2.02714,2.04245,2066000000.0
2008-09-16 08:00:00,2.04333,2.04616,2.02444,2.02683,2086000000.0
2008-09-16 12:00:00,2.02793,2.0459,2.02606,2.03792,7877000000.0
2008-09-16 16:00:00,2.03844,2.04134,2.02627,2.03266,10503000000.0
2008-09-16 20:00:00,2.03325,2.03561,2.01745,2.02482,3868000000.0
2008-09-17 00:00:00,2.02501,2.03639,2.02417,2.02884,2088000000.0
2008-09-17 04:00:00,2.02874,2.03628,2.02677,2.03572,2066000000.0
2008-09-17 08:00:00,2.0357,2.04516,2.03271,2.0401,2086000000.0
2008-09-17 12:00:00,2.03978,2.04334,2.03081,2.03573,7877000000.0
2008-09-17 16:00:00,2.03562,2.04141,2.02006,2.04122,10503000000.0
2008-09-17 20:00:00,2.04204,2.05291,2.03987,2.04534,3879000000.0
2008-09-18 00:00:00,2.04622,2.05776,2.04333,2.05422,2097000000.0
2008-09-18 04:00:00,2.05434,2.06331,2.05218,2.05817,2066000000.0
2008-09-18 08:00:00,2.0589,2.06864,2.04731,2.06834,2086000000.0
2008-09-18 12:00:00,2.06776,2.07632,2.05059,2.05718,7877000000.0
2008-09-18 16:00:00,2.05762,2.07071,2.05168,2.0603,10503000000.0
2008-09-18 20:00:00,2.06051,2.06091,2.04426,2.04899,3858000000.0
2008-09-19 00:00:00,2.05072,2.05445,2.03304,2.0382,2094000000.0
2008-09-19 04:00:00,2.03818,2.04186,2.02947,2.04005,2066000000.0
2008-09-19 08:00:00,2.04041,2.0433,2.02831,2.04037,2086000000.0
2008-09-19 12:00:00,2.04053,2.06022,2.03237,2.04923,7877000000.0
2008-09-19 16:00:00,2.05022,2.06148,2.04795,2.05697,10503000000.0
2008-09-19 20:00:00,2.05693,2.06636,2.05511,2.06393,3330000000.0
2008-09-21 20:00:00,2.06697,2.06726,2.05372,2.06409,512000000.0
2008-09-22 00:00:00,2.06416,2.06858,2.0567,2.0599,2102000000.0
2008-09-22 04:00:00,2.06026,2.06737,2.0551,2.05846,2066000000.0
2008-09-22 08:00:00,2.05924,2.06898,2.05246,2.06704,2086000000.0
2008-09-22 12:00:00,2.06733,2.07209,2.0567,2.0683,7877000000.0
2008-09-22 16:00:00,2.06886,2.08488,2.06368,2.08098,10503000000.0
2008-09-22 20:00:00,2.08081,2.09043,2.07627,2.08378,3875000000.0
2008-09-23 00:00:00,2.08395,2.08731,2.0741,2.07754,2070000000.0
2008-09-23 04:00:00,2.07766,2.08737,2.0771,2.08422,2066000000.0
2008-09-23 08:00:00,2.08338,2.0878,2.07293,2.08717,2086000000.0
2008-09-23 12:00:00,2.08594,2.08894,2.07534,2.08374,7877000000.0
2008-09-23 16:00:00,2.08429,2.08524,2.07053,2.07439,10503000000.0
2008-09-23 20:00:00,2.07442,2.08253,2.07333,2.07897,3839000000.0
2008-09-24 00:00:00,2.07947,2.08154,2.07288,2.07528,2065000000.0
2008-09-24 04:00:00,2.0751,2.0799,2.07037,2.07342,2066000000.0
2008-09-24 08:00:00,2.07292,2.08716,2.07118,2.08544,2086000000.0
2008-09-24 12:00:00,2.08479,2.09527,2.0785,2.09291,7877000000.0
2008-09-24 16:00:00,2.09321,2.09548,2.07983,2.08704,10503000000.0
2008-09-24 20:00:00,2.08703,2.08703,2.07765,2.07931,3870000000.0
2008-09-25 00:00:00,2.07961,2.09388,2.0779,2.09189,2073000000.0
2008-09-25 04:00:00,2.0917,2.09317,2.08493,2.08849,2066000000.0
2008-09-25 08:00:00,2.0877,2.09608,2.08525,2.09031,2086000000.0
2008-09-25 12:00:00,2.08919,2.09253,2.08071,2.08912,7877000000.0
2008-09-25 16:00:00,2.09024,2.0916,2.0719,2.07879,10503000000.0
2008-09-25 20:00:00,2.07883,2.08289,2.07558,2.07907,3873000000.0
2008-09-26 00:00:00,2.07943,2.08593,2.07846,2.08569,2076000000.0
2008-09-26 04:00:00,2.08588,2.08666,2.08057,2.08401,2051000000.0
2008-09-26 08:00:00,2.08378,2.08777,2.07633,2.08061,2086000000.0
2008-09-26 12:00:00,2.08097,2.08795,2.07555,2.08439,7877000000.0
2008-09-26 16:00:00,2.08527,2.08888,2.07561,2.08339,10503000000.0
2008-09-26 20:00:00,2.08356,2.08777,2.08106,2.0857,3321000000.0
2008-09-28 20:00:00,2.07726,2.07726,2.06738,2.07164,533000000.0
2008-09-29 00:00:00,2.07163,2.07912,2.06931,2.07187,2126000000.0
2008-09-29 04:00:00,2.07178,2.07471,2.06339,2.06821,3875000000.0
2008-09-29 08:00:00,2.06915,2.08143,2.04829,2.05544,10503000000.0
2008-09-29 12:00:00,2.05501,2.05966,2.05053,2.05789,7877000000.0
2008-09-29 16:00:00,2.05799,2.07632,2.0511,2.05967,2086000000.0
2008-09-29 20:00:00,2.05908,2.06953,2.05507,2.06029,2066000000.0
2008-09-30 00:00:00,2.06155,2.0635,2.05346,2.05531,2086000000.0
2008-09-30 04:00:00,2.05561,2.05871,2.04984,2.05442,3857000000.0
2008-09-30 08:00:00,2.0552,2.05837,2.04472,2.04959,10503000000.0
2008-09-30 12:00:00,2.04873,2.05099,2.02422,2.02839,7877000000.0
2008-09-30 16:00:00,2.02949,2.03518,2.0038,2.01936,2086000000.0
2008-09-30 20:00:00,2.01944,2.02594,2.01689,2.02475,2062000000.0
2008-10-01 00:00:00,2.02544,2.02571,2.01632,2.02174,2027000000.0
2008-10-01 04:00:00,2.02201,2.02831,2.01887,2.02295,3845000000.0
2008-10-01 08:00:00,2.02301,2.029,2.01656,2.0239,10503000000.0
2008-10-01 12:00:00,2.02345,2.02717,2.00728,2.01436,7877000000.0
2008-10-01 16:00:00,2.01508,2.02209,2.00761,2.02048,2086000000.0
2008-10-01 20:00:00,2.0204,2.02153,2.00936,2.01257,2044000000.0
2008-10-02 00:00:00,2.01407,2.01594,2.0033,2.00901,2052000000.0
2008-10-02 04:00:00,2.00952,2.01649,2.00396,2.00756,3877000000.0
2008-10-02 08:00:00,2.00783,2.01668,1.99808,2.00975,10503000000.0
2008-10-02 12:00:00,2.00902,2.00942,1.98749,1.99694,7820000000.0
2008-10-02 16:00:00,1.99739,2.00754,1.99338,2.00364,2009000000.0
2008-10-02 20:00:00,2.00387,2.00556,1.99766,1.99816,2027000000.0
2008-10-03 00:00:00,1.99885,2.00354,1.99419,2.00316,2063000000.0
2008-10-03 04:00:00,2.00349,2.01115,2.00125,2.01065,3839000000.0
2008-10-03 08:00:00,2.01016,2.01182,1.99857,2.00846,10503000000.0
2008-10-03 12:00:00,2.00834,2.01059,1.98893,1.99548,7877000000.0
2008-10-03 16:00:00,1.99586,2.00959,1.99071,2.00549,2086000000.0
2008-10-03 20:00:00,2.0055,2.01031,1.99398,1.99629,1542000000.0
2008-10-05 20:00:00,1.98234,1.99734,1.97761,1.97795,520000000.0
2008-10-06 00:00:00,1.97886,1.98991,1.97816,1.98736,2061000000.0
2008-10-06 04:00:00,1.98747,1.99245,1.98058,1.9854,3859000000.0
2008-10-06 08:00:00,1.98591,1.9878,1.97387,1.98292,10503000000.0
2008-10-06 12:00:00,1.98218,1.99504,1.97497,1.9878,7877000000.0
2008-10-06 16:00:00,1.98999,1.99348,1.96402,1.97923,2086000000.0
2008-10-06 20:00:00,1.97928,1.98419,1.96448,1.97644,2047000000.0
2008-10-07 00:00:00,1.97706,1.98481,1.969,1.97802,2047000000.0
2008-10-07 04:00:00,1.97846,1.98829,1.97513,1.97932,3804000000.0
2008-10-07 08:00:00,1.97985,1.99023,1.97859,1.98735,10503000000.0
2008-10-07 12:00:00,1.98705,2.00054,1.98322,1.99293,7866000000.0
2008-10-07 16:00:00,1.99659,1.99989,1.98499,1.99003,2086000000.0
2008-10-07 20:00:00,1.9902,2.00033,1.98922,1.99663,1971000000.0
2008-10-08 00:00:00,1.99758,1.99932,1.98568,1.99299,2082000000.0
2008-10-08 04:00:00,1.99259,2.00046,1.98638,1.99564,3875000000.0
2008-10-08 08:00:00,1.99609,2.0078,1.98906,2.00281,10503000000.0
2008-10-08 12:00:00,2.00277,2.01244,1.98236,2.00456,7877000000.0
2008-10-08 16:00:00,2.00534,2.01167,1.99326,2.0103,2086000000.0
2008-10-08 20:00:00,2.01039,2.01351,1.99808,1.99904,2062000000.0
2008-10-09 00:00:00,1.99983,2.00606,1.99001,2.00476,2064000000.0
2008-10-09 04:00:00,2.00436,2.01045,1.99983,2.00518,3869000000.0
2008-10-09 08:00:00,2.00533,2.02078,2.00133,2.0196,10503000000.0
2008-10-09 12:00:00,2.01923,2.02052,2.00455,2.0051,7877000000.0
2008-10-09 16:00:00,2.00612,2.01776,1.99929,2.0157,2067000000.0
2008-10-09 20:00:00,2.01585,2.01818,2.00071,2.00317,2062000000.0
2008-10-10 00:00:00,2.00452,2.00942,1.99637,2.00076,2094000000.0
2008-10-10 04:00:00,2.00029,2.01981,1.99885,2.00099,3874000000.0
2008-10-10 08:00:00,2.00125,2.01646,1.99657,2.00462,10503000000.0
2008-10-10 12:00:00,2.00454,2.01132,1.99762,2.00626,7858000000.0
2008-10-10 16:00:00,2.00676,2.01338,1.97896,1.98039,2076000000.0
2008-10-10 20:00:00,1.98147,1.99559,1.96707,1.98258,1515000000.0
2008-10-12 20:00:00,2.00343,2.01154,1.99734,1.99995,481000000.0
2008-10-13 00:00:00,2.00007,2.00897,1.99519,2.00319,2085000000.0
2008-10-13 04:00:00,2.00324,2.00324,1.98451,1.9951,3875000000.0
2008-10-13 08:00:00,1.99554,2.00799,1.99485,1.99976,10503000000.0
2008-10-13 12:00:00,1.99921,2.01079,1.99471,2.00193,7855000000.0
2008-10-13 16:00:00,2.00326,2.00432,1.98379,1.99136,2086000000.0
2008-10-13 20:00:00,1.99121,1.99483,1.9788,1.98455,2062000000.0
2008-10-14 00:00:00,1.98495,1.99282,1.98246,1.99064,2094000000.0
2008-10-14 04:00:00,1.99048,2.0009,1.98753,1.99763,3880000000.0
2008-10-14 08:00:00,1.99766,2.0009,1.98803,2.0009,10503000000.0
2008-10-14 12:00:00,2.00028,2.00786,1.99385,1.99828,7877000000.0
2008-10-14 16:00:00,1.99854,2.00183,1.98804,2.00073,2086000000.0
2008-10-14 20:00:00,2.00071,2.00301,1.99103,1.99548,2062000000.0
2008-10-15 00:00:00,1.99563,2.00042,1.98793,1.99154,2099000000.0
2008-10-15 04:00:00,1.99197,1.99719,1.98968,1.99488,3870000000.0
2008-10-15 08:00:00,1.99498,2.0028,1.99275,2.00252,10503000000.0
2008-10-15 12:00:00,2.00196,2.00864,1.98974,1.99955,7877000000.0
2008-10-15 16:00:00,1.99927,2.00259,1.98808,1.99027,2086000000.0
2008-10-15 20:00:00,1.99036,1.9967,1.98871,1.99017,2058000000.0
2008-10-16 00:00:00,1.99101,1.99893,1.98498,1.99737,2078000000.0
2008-10-16 04:00:00,1.99687,1.99994,1.97754,1.98402,3862000000.0
2008-10-16 08:00:00,1.98437,1.99447,1.97807,1.9899,10503000000.0
2008-10-16 12:00:00,1.98959,2.00077,1.98545,1.99479,7877000000.0
2008-10-16 16:00:00,1.99414,1.995,1.98237,1.98924,2086000000.0
2008-10-16 20:00:00,1.98878,1.99478,1.98657,1.99073,2062000000.0
2008-10-17 00:00:00,1.99136,1.99714,1.9849,1.98965,2043000000.0
2008-10-17 04:00:00,1.98988,1.99551,1.98645,1.99181,3854000000.0
2008-10-17 08:00:00,1.99274,1.99407,1.98462,1.98988,10503000000.0
2008-10-17 12:00:00,1.98972,1.99443,1.98236,1.99418,7877000000.0
2008-10-17 16:00:00,1.99464,1.99637,1.98369,1.98521,2086000000.0
2008-10-17 20:00:00,1.98523,1.98652,1.97648,1.98243,1534000000.0
2008-10-19 20:00:00,1.98355,1.98433,1.97759,1.97882,434000000.0
2008-10-20 00:00:00,1.97963,1.98931,1.97811,1.98766,1950000000.0
2008-10-20 04:00:00,1.98732,1.99429,1.98459,1.98898,2062000000.0
2008-10-20 08:00:00,1.98905,1.99631,1.98679,1.99002,2086000000.0
2008-10-20 12:00:00,1.99024,1.99142,1.96968,1.97403,7877000000.0
2008-10-20 16:00:00,1.97485,1.97547,1.96289,1.96852,10503000000.0
2008-10-20 20:00:00,1.96837,1.97154,1.96424,1.96736,3846000000.0
2008-10-21 00:00:00,1.9679,1.97238,1.96074,1.96146,2041000000.0
2008-10-21 04:00:00,1.96152,1.96832,1.96033,1.96282,2044000000.0
2008-10-21 08:00:00,1.96419,1.96744,1.95257,1.95883,2086000000.0
2008-10-21 12:00:00,1.95832,1.95946,1.94645,1.95093,7841000000.0
2008-10-21 16:00:00,1.95191,1.9565,1.93738,1.93857,10503000000.0
2008-10-21 20:00:00,1.93894,1.94459,1.93388,1.93416,3870000000.0
2008-10-22 00:00:00,1.93462,1.94066,1.9289,1.93722,2117000000.0
2008-10-22 04:00:00,1.93662,1.93827,1.91064,1.92354,2062000000.0
2008-10-22 08:00:00,1.9252,1.93654,1.9185,1.93595,2086000000.0
2008-10-22 12:00:00,1.93606,1.93899,1.91746,1.92469,7877000000.0
2008-10-22 16:00:00,1.92531,1.93547,1.9147,1.92715,10503000000.0
2008-10-22 20:00:00,1.92723,1.92999,1.92022,1.92151,3877000000.0
2008-10-23 00:00:00,1.92198,1.92784,1.90713,1.92439,2094000000.0
2008-10-23 04:00:00,1.92483,1.92681,1.91381,1.92075,2064000000.0
2008-10-23 08:00:00,1.92126,1.92863,1.91672,1.92293,2086000000.0
2008-10-23 12:00:00,1.92301,1.93332,1.91502,1.9259,7877000000.0
2008-10-23 16:00:00,1.92688,1.93979,1.92026,1.93386,10407000000.0
2008-10-23 20:00:00,1.93447,1.94895,1.92997,1.94303,3884000000.0
2008-10-24 00:00:00,1.9423,1.94542,1.92407,1.92703,2096000000.0
2008-10-24 04:00:00,1.92635,1.93255,1.9166,1.9187,2062000000.0
2008-10-24 08:00:00,1.91937,1.9223,1.88493,1.89661,2086000000.0
2008-10-24 12:00:00,1.89691,1.91765,1.88373,1.91277,7832000000.0
2008-10-24 16:00:00,1.91314,1.91643,1.89469,1.89931,10503000000.0
2008-10-24 20:00:00,1.89895,1.90364,1.88815,1.90047,3322000000.0
2008-10-26 20:00:00,1.89374,1.89374,1.88638,1.88661,538000000.0
2008-10-27 00:00:00,1.887,1.90425,1.88607,1.89065,2117000000.0
2008-10-27 04:00:00,1.89067,1.90207,1.88588,1.89204,2062000000.0
2008-10-27 08:00:00,1.89123,1.89385,1.86134,1.88005,2086000000.0
2008-10-27 12:00:00,1.87871,1.88502,1.86842,1.88154,7877000000.0
2008-10-27 16:00:00,1.88258,1.89695,1.87042,1.89531,10503000000.0
2008-10-27 20:00:00,1.89529,1.89622,1.8806,1.88401,3874000000.0
2008-10-28 00:00:00,1.88385,1.88948,1.86483,1.86765,2086000000.0
2008-10-28 04:00:00,1.86862,1.89171,1.86619,1.88878,2062000000.0
2008-10-28 08:00:00,1.88941,1.89419,1.87331,1.88103,2086000000.0
2008-10-28 12:00:00,1.88061,1.89075,1.87747,1.88461,7810000000.0
2008-10-28 16:00:00,1.88561,1.88711,1.86942,1.87325,10503000000.0
2008-10-28 20:00:00,1.87365,1.90005,1.87315,1.89574,3884000000.0
2008-10-29 00:00:00,1.89895,1.90735,1.88838,1.89928,2126000000.0
2008-10-29 04:00:00,1.89914,1.90988,1.89603,1.90833,2062000000.0
2008-10-29 08:00:00,1.90916,1.91852,1.90016,1.90818,2086000000.0
2008-10-29 12:00:00,1.90941,1.92076,1.9029,1.91835,7877000000.0
2008-10-29 16:00:00,1.91751,1.9372,1.91502,1.92735,10503000000.0
2008-10-29 20:00:00,1.92728,1.93458,1.91464,1.92864,3884000000.0
2008-10-30 00:00:00,1.92943,1.94252,1.92179,1.93746,2089000000.0
2008-10-30 04:00:00,1.93748,1.94545,1.92723,1.9293,2062000000.0
2008-10-30 08:00:00,1.93048,1.94103,1.91213,1.91739,2086000000.0
2008-10-30 12:00:00,1.91828,1.92622,1.90154,1.90297,7877000000.0
2008-10-30 16:00:00,1.90361,1.9074,1.88408,1.90072,10503000000.0
2008-10-30 20:00:00,1.90044,1.91082,1.88674,1.88894,3868000000.0
2008-10-31 00:00:00,1.88913,1.89739,1.88341,1.89651,2092000000.0
2008-10-31 04:00:00,1.89652,1.90787,1.89249,1.89827,2067000000.0
2008-10-31 08:00:00,1.89858,1.89884,1.87772,1.88731,2086000000.0
2008-10-31 12:00:00,1.88636,1.898,1.88198,1.88537,7877000000.0
2008-10-31 16:00:00,1.88555,1.89556,1.87917,1.88561,10503000000.0
2008-10-31 20:00:00,1.88555,1.89376,1.88337,1.88362,3330000000.0
2008-11-03 04:00:00,1.89227,1.89378,1.88901,1.89141,1032000000.0
2008-11-03 08:00:00,1.89192,1.89523,1.87615,1.88545,2086000000.0
2008-11-03 12:00:00,1.88525,1.89467,1.87952,1.88095,7877000000.0
2008-11-03 16:00:00,1.88162,1.88804,1.86866,1.87172,10503000000.0
2008-11-03 20:00:00,1.8724,1.87641,1.86185,1.86844,3884000000.0
2008-11-04 00:00:00,1.86872,1.87604,1.85994,1.87137,2084000000.0
2008-11-04 04:00:00,1.87087,1.87401,1.86099,1.86973,2062000000.0
2008-11-04 08:00:00,1.86989,1.8798,1.86206,1.87953,2086000000.0
2008-11-04 12:00:00,1.87851,1.89218,1.87576,1.89159,7877000000.0
2008-11-04 16:00:00,1.89249,1.91644,1.88892,1.91372,10503000000.0
2008-11-04 20:00:00,1.9136,1.92094,1.90544,1.91376,3884000000.0
2008-11-05 00:00:00,1.915,1.92122,1.89949,1.90131,2087000000.0
2008-11-05 04:00:00,1.90115,1.90812,1.88722,1.89733,2063000000.0
2008-11-05 08:00:00,1.89772,1.90652,1.89136,1.89805,2086000000.0
2008-11-05 12:00:00,1.90068,1.91754,1.89619,1.90225,7877000000.0
2008-11-05 16:00:00,1.90349,1.93216,1.8988,1.91645,10503000000.0
2008-11-05 20:00:00,1.91745,1.92131,1.90382,1.91738,3884000000.0
2008-11-06 00:00:00,1.9176,1.91951,1.90739,1.91029,2086000000.0
2008-11-06 04:00:00,1.91049,1.91344,1.90583,1.91315,2053000000.0
2008-11-06 08:00:00,1.91332,1.91567,1.9015,1.91455,2086000000.0
2008-11-06 12:00:00,1.91499,1.91601,1.88661,1.90106,7877000000.0
2008-11-06 16:00:00,1.90176,1.91385,1.89098,1.91123,10503000000.0
2008-11-06 20:00:00,1.91173,1.91229,1.9037,1.9097,3884000000.0
2008-11-07 00:00:00,1.90973,1.91257,1.9005,1.90321,2125000000.0
2008-11-07 04:00:00,1.90321,1.90807,1.89752,1.89928,2063000000.0
2008-11-07 08:00:00,1.89914,1.91701,1.8984,1.9159,2086000000.0
2008-11-07 12:00:00,1.91631,1.9176,1.9033,1.90798,7877000000.0
2008-11-07 16:00:00,1.90854,1.91531,1.8992,1.90768,10429000000.0
2008-11-07 20:00:00,1.90801,1.91063,1.89875,1.90076,3884000000.0
2008-11-10 00:00:00,1.91372,1.91563,1.90088,1.90815,1958000000.0
2008-11-10 04:00:00,1.90786,1.91422,1.90638,1.91249,3884000000.0
2008-11-10 08:00:00,1.9129,1.92035,1.90357,1.91494,10503000000.0
2008-11-10 12:00:00,1.91451,1.92202,1.90619,1.91768,7877000000.0
2008-11-10 16:00:00,1.91831,1.91977,1.89593,1.90339,2086000000.0
2008-11-10 20:00:00,1.90336,1.90681,1.89403,1.89577,2062000000.0
2008-11-11 00:00:00,1.89771,1.90557,1.89577,1.89826,2125000000.0
2008-11-11 04:00:00,1.89874,1.90942,1.89801,1.90537,3884000000.0
2008-11-11 08:00:00,1.90603,1.9209,1.90309,1.91079,10503000000.0
2008-11-11 12:00:00,1.91086,1.91355,1.9001,1.90653,7877000000.0
2008-11-11 16:00:00,1.90694,1.90789,1.88558,1.88912,2086000000.0
2008-11-11 20:00:00,1.88941,1.89124,1.87999,1.88076,2061000000.0
2008-11-12 00:00:00,1.88251,1.89227,1.87859,1.88798,2143000000.0
2008-11-12 04:00:00,1.88785,1.89133,1.88326,1.88878,3884000000.0
2008-11-12 08:00:00,1.88867,1.89479,1.88221,1.88808,10503000000.0
2008-11-12 12:00:00,1.88805,1.89758,1.88118,1.88849,7877000000.0
2008-11-12 16:00:00,1.88864,1.89414,1.88052,1.89089,1929000000.0
2008-11-12 20:00:00,1.89072,1.89153,1.87917,1.88713,2065000000.0
2008-11-13 00:00:00,1.88743,1.88947,1.87732,1.88152,2161000000.0
2008-11-13 04:00:00,1.88141,1.8925,1.88013,1.88591,3884000000.0
2008-11-13 08:00:00,1.88649,1.89569,1.8769,1.88718,10503000000.0
2008-11-13 12:00:00,1.88703,1.90139,1.88414,1.89106,7877000000.0
2008-11-13 16:00:00,1.89221,1.90625,1.88904,1.89947,2086000000.0
2008-11-13 20:00:00,1.89851,1.94212,1.89339,1.92733,2064000000.0
2008-11-14 00:00:00,1.92738,1.93105,1.9156,1.92812,2137000000.0
2008-11-14 04:00:00,1.92859,1.93192,1.92392,1.92765,3884000000.0
2008-11-14 08:00:00,1.92818,1.93286,1.91748,1.92158,10503000000.0
2008-11-14 12:00:00,1.92079,1.92892,1.91007,1.92325,7877000000.0
2008-11-14 16:00:00,1.92446,1.93598,1.91882,1.93354,1978000000.0
2008-11-14 20:00:00,1.93352,1.94009,1.90653,1.90856,2067000000.0
2008-11-17 00:00:00,1.90286,1.91397,1.9024,1.91282,2083000000.0
2008-11-17 04:00:00,1.91352,1.91643,1.9084,1.9127,3884000000.0
2008-11-17 08:00:00,1.91247,1.93365,1.90917,1.92742,10503000000.0
2008-11-17 12:00:00,1.92698,1.93317,1.92215,1.92456,7877000000.0
2008-11-17 16:00:00,1.92488,1.93757,1.92193,1.93398,2086000000.0
2008-11-17 20:00:00,1.93362,1.9363,1.92321,1.92439,2062000000.0
2008-11-18 00:00:00,1.92436,1.93246,1.91995,1.92595,2157000000.0
2008-11-18 04:00:00,1.92597,1.92734,1.92221,1.92553,3857000000.0
2008-11-18 08:00:00,1.92623,1.9325,1.91819,1.92213,10503000000.0
2008-11-18 12:00:00,1.92334,1.93385,1.92216,1.92904,7877000000.0
2008-11-18 16:00:00,1.92868,1.93791,1.92544,1.93508,2086000000.0
2008-11-18 20:00:00,1.93457,1.93523,1.91969,1.92262,2062000000.0
2008-11-19 00:00:00,1.92408,1.9316,1.92202,1.92642,2107000000.0
2008-11-19 04:00:00,1.92651,1.93004,1.92562,1.92866,3884000000.0
2008-11-19 08:00:00,1.929,1.93168,1.92106,1.92527,10503000000.0
2008-11-19 12:00:00,1.92429,1.933,1.92083,1.92816,7877000000.0
2008-11-19 16:00:00,1.92819,1.95126,1.91757,1.92334,2086000000.0
2008-11-19 20:00:00,1.92365,1.92603,1.90824,1.90936,2069000000.0
2008-11-20 00:00:00,1.90968,1.92052,1.9059,1.91707,2149000000.0
2008-11-20 04:00:00,1.917,1.91887,1.90673,1.91095,3857000000.0
2008-11-20 08:00:00,1.91105,1.91726,1.90658,1.91177,10503000000.0
2008-11-20 12:00:00,1.91116,1.92069,1.9078,1.91354,7877000000.0
2008-11-20 16:00:00,1.91381,1.92521,1.90895,1.92112,2086000000.0
2008-11-20 20:00:00,1.92132,1.92391,1.90073,1.90327,2061000000.0
2008-11-21 00:00:00,1.90389,1.9108,1.90124,1.90819,2172000000.0
2008-11-21 04:00:00,1.90945,1.91726,1.90693,1.91647,3884000000.0
2008-11-21 08:00:00,1.91652,1.93131,1.91282,1.93039,10503000000.0
2008-11-21 12:00:00,1.93003,1.93348,1.91811,1.91932,7877000000.0
2008-11-21 16:00:00,1.91961,1.92533,1.90504,1.91876,2086000000.0
2008-11-21 20:00:00,1.91939,1.92571,1.91292,1.91942,2044000000.0
2008-11-24 00:00:00,1.92144,1.93233,1.9159,1.92783,2083000000.0
2008-11-24 04:00:00,1.92817,1.93504,1.91591,1.93046,3846000000.0
2008-11-24 08:00:00,1.93084,1.93833,1.91644,1.93563,10503000000.0
2008-11-24 12:00:00,1.93549,1.93988,1.92013,1.9307,7877000000.0
2008-11-24 16:00:00,1.93019,1.94756,1.92279,1.94371,2086000000.0
2008-11-24 20:00:00,1.94329,1.95424,1.9386,1.95081,2065000000.0
2008-11-25 00:00:00,1.95483,1.95722,1.94496,1.95088,2158000000.0
2008-11-25 04:00:00,1.95093,1.95213,1.94358,1.94964,3884000000.0
2008-11-25 08:00:00,1.9501,1.9538,1.94313,1.94776,10503000000.0
2008-11-25 12:00:00,1.94767,1.97123,1.94124,1.96123,7877000000.0
2008-11-25 16:00:00,1.96134,1.96997,1.94931,1.96256,2086000000.0
2008-11-25 20:00:00,1.96279,1.96948,1.95836,1.9675,2060000000.0
2008-11-26 00:00:00,1.96831,1.97074,1.96087,1.96518,2108000000.0
2008-11-26 04:00:00,1.96489,1.96721,1.95361,1.96008,3884000000.0
2008-11-26 08:00:00,1.96053,1.96494,1.95485,1.95887,10503000000.0
2008-11-26 12:00:00,1.959,1.9611,1.94833,1.95522,7877000000.0
2008-11-26 16:00:00,1.95588,1.96522,1.93388,1.94364,2086000000.0
2008-11-26 20:00:00,1.94344,1.94982,1.93986,1.94217,2061000000.0
2008-11-27 00:00:00,1.94384,1.95273,1.9334,1.95117,2064000000.0
2008-11-27 04:00:00,1.95128,1.95479,1.94857,1.95415,3783000000.0
2008-11-27 08:00:00,1.95441,1.95545,1.94448,1.95142,10503000000.0
2008-11-27 12:00:00,1.95115,1.95548,1.94254,1.95121,7877000000.0
2008-11-27 16:00:00,1.95184,1.95218,1.93768,1.94546,2086000000.0
2008-11-27 20:00:00,1.94453,1.94725,1.94178,1.94575,1833000000.0
2008-11-28 00:00:00,1.9469,1.94804,1.93905,1.94352,1913000000.0
2008-11-28 04:00:00,1.94362,1.94615,1.93958,1.94533,3875000000.0
2008-11-28 08:00:00,1.94572,1.95222,1.93826,1.94034,10503000000.0
2008-11-28 12:00:00,1.94002,1.9423,1.91621,1.92236,7877000000.0
2008-11-28 16:00:00,1.92256,1.9241,1.90536,1.91942,2086000000.0
2008-11-28 20:00:00,1.91897,1.92236,1.91764,1.91843,2029000000.0
2008-12-01 00:00:00,1.92212,1.92266,1.91373,1.92171,1954000000.0
2008-12-01 04:00:00,1.92169,1.93087,1.91988,1.92997,2048000000.0
2008-12-01 08:00:00,1.93028,1.93327,1.92336,1.93134,2086000000.0
2008-12-01 12:00:00,1.93083,1.9368,1.91516,1.92743,7877000000.0
2008-12-01 16:00:00,1.92855,1.93723,1.92452,1.93255,10503000000.0
2008-12-01 20:00:00,1.93301,1.94055,1.9253,1.92814,3884000000.0
2008-12-02 00:00:00,1.92768,1.93197,1.92153,1.92902,2131000000.0
2008-12-02 04:00:00,1.92885,1.93316,1.92597,1.92817,2063000000.0
2008-12-02 08:00:00,1.92828,1.93377,1.92112,1.92943,2086000000.0
2008-12-02 12:00:00,1.92889,1.94799,1.92801,1.94158,7877000000.0
2008-12-02 16:00:00,1.94181,1.95213,1.93707,1.94612,10503000000.0
2008-12-02 20:00:00,1.94625,1.947,1.93804,1.94135,3884000000.0
2008-12-03 00:00:00,1.94179,1.94624,1.93626,1.93935,2136000000.0
2008-12-03 04:00:00,1.9393,1.94501,1.93705,1.94029,2053000000.0
2008-12-03 08:00:00,1.94054,1.94347,1.92621,1.93204,2086000000.0
2008-12-03 12:00:00,1.93158,1.93592,1.92581,1.9304,7877000000.0
2008-12-03 16:00:00,1.93064,1.93888,1.9227,1.93432,10503000000.0
2008-12-03 20:00:00,1.9343,1.93821,1.9287,1.9354,3884000000.0
2008-12-04 00:00:00,1.93643,1.9383,1.93238,1.93782,2122000000.0
2008-12-04 04:00:00,1.93756,1.93879,1.93096,1.93581,2066000000.0
2008-12-04 08:00:00,1.93622,1.93738,1.91852,1.92319,2086000000.0
2008-12-04 12:00:00,1.92338,1.93233,1.91852,1.92553,7877000000.0
2008-12-04 16:00:00,1.92584,1.95642,1.92515,1.94931,10503000000.0
2008-12-04 20:00:00,1.94984,1.95659,1.94751,1.95043,3884000000.0
2008-12-05 00:00:00,1.94949,1.954,1.94085,1.9435,2132000000.0
2008-12-05 04:00:00,1.9437,1.94567,1.93957,1.94326,2051000000.0
2008-12-05 08:00:00,1.94342,1.94559,1.93384,1.93936,2086000000.0
2008-12-05 12:00:00,1.93783,1.94421,1.91988,1.9291,7877000000.0
2008-12-05 16:00:00,1.92945,1.93478,1.92291,1.93017,10503000000.0
2008-12-05 20:00:00,1.93033,1.93969,1.92693,1.93643,3884000000.0
2008-12-08 00:00:00,1.94082,1.94257,1.93629,1.93909,2073000000.0
2008-12-08 04:00:00,1.93924,1.94645,1.93735,1.94599,2066000000.0
2008-12-08 08:00:00,1.94563,1.95276,1.94021,1.9443,2086000000.0
2008-12-08 12:00:00,1.94384,1.94699,1.93639,1.94376,7877000000.0
2008-12-08 16:00:00,1.94437,1.94829,1.93549,1.93712,10503000000.0
2008-12-08 20:00:00,1.93759,1.94809,1.93024,1.947,3884000000.0
2008-12-09 00:00:00,1.94735,1.94854,1.94021,1.94071,2126000000.0
2008-12-09 04:00:00,1.94051,1.94567,1.94007,1.94532,2064000000.0
2008-12-09 08:00:00,1.94548,1.94553,1.9309,1.93483,2086000000.0
2008-12-09 12:00:00,1.93571,1.93807,1.92591,1.93092,7877000000.0
2008-12-09 16:00:00,1.9316,1.95239,1.92894,1.94859,10503000000.0
2008-12-09 20:00:00,1.94841,1.94954,1.93946,1.94613,3884000000.0
2008-12-10 00:00:00,1.94648,1.94915,1.93796,1.94212,2106000000.0
2008-12-10 04:00:00,1.94207,1.94513,1.93974,1.94236,2069000000.0
2008-12-10 08:00:00,1.94333,1.95154,1.94035,1.94152,2086000000.0
2008-12-10 12:00:00,1.94132,1.94406,1.9363,1.94091,7877000000.0
2008-12-10 16:00:00,1.94121,1.95476,1.93556,1.94853,10503000000.0
2008-12-10 20:00:00,1.9483,1.95799,1.94734,1.95185,3884000000.0
2008-12-11 00:00:00,1.95246,1.95441,1.9445,1.94825,2150000000.0
2008-12-11 04:00:00,1.94799,1.95263,1.94435,1.95166,2059000000.0
2008-12-11 08:00:00,1.95159,1.95982,1.95036,1.95878,2086000000.0
2008-12-11 12:00:00,1.95899,1.97421,1.95479,1.97038,7877000000.0
2008-12-11 16:00:00,1.97099,1.98854,1.95332,1.98543,10503000000.0
2008-12-11 20:00:00,1.98501,1.9877,1.97602,1.98593,3884000000.0
2008-12-12 00:00:00,1.98567,1.98731,1.97384,1.97792,2149000000.0
2008-12-12 04:00:00,1.97807,1.99443,1.97296,1.97806,2066000000.0
2008-12-12 08:00:00,1.97865,1.99153,1.97698,1.98741,2086000000.0
2008-12-12 12:00:00,1.98674,1.9934,1.97801,1.98703,7877000000.0
2008-12-12 16:00:00,1.9882,1.9926,1.97534,1.98577,10503000000.0
2008-12-12 20:00:00,1.98603,1.99468,1.9843,1.9904,3884000000.0
2008-12-15 00:00:00,1.99045,2.00017,1.98602,1.98788,2119000000.0
2008-12-15 04:00:00,1.98787,1.99397,1.98674,1.99281,2057000000.0
2008-12-15 08:00:00,1.99347,1.99529,1.98499,1.99042,2086000000.0
2008-12-15 12:00:00,1.99034,1.99789,1.98403,1.99697,7877000000.0
2008-12-15 16:00:00,1.99774,2.02264,1.99664,2.01696,10503000000.0
2008-12-15 20:00:00,2.01751,2.02501,2.01403,2.0189,3884000000.0
2008-12-16 00:00:00,2.01901,2.02516,2.01223,2.01548,2113000000.0
2008-12-16 04:00:00,2.01577,2.02519,2.0138,2.02177,2054000000.0
2008-12-16 08:00:00,2.02222,2.0231,2.01208,2.01556,2086000000.0
2008-12-16 12:00:00,2.01525,2.02318,2.01211,2.01992,7877000000.0
2008-12-16 16:00:00,2.01985,2.03121,2.01483,2.02546,10503000000.0
2008-12-16 20:00:00,2.02524,2.06324,2.01818,2.04221,3884000000.0
2008-12-17 00:00:00,2.04184,2.05593,2.0417,2.05101,2126000000.0
2008-12-17 04:00:00,2.05107,2.06278,2.04932,2.05312,2066000000.0
2008-12-17 08:00:00,2.05376,2.06465,2.04111,2.05593,2086000000.0
2008-12-17 12:00:00,2.05617,2.05861,2.04358,2.05362,7877000000.0
2008-12-17 16:00:00,2.0541,2.08092,2.04359,2.06042,10503000000.0
2008-12-17 20:00:00,2.06073,2.06708,2.04377,2.06642,3884000000.0
2008-12-18 00:00:00,2.06676,2.07328,2.062,2.07013,2132000000.0
2008-12-18 04:00:00,2.0701,2.07638,2.06831,2.07261,2064000000.0
2008-12-18 08:00:00,2.07325,2.10943,2.06417,2.09524,2086000000.0
2008-12-18 12:00:00,2.09463,2.10136,2.06385,2.06718,7877000000.0
2008-12-18 16:00:00,2.06714,2.07009,2.03155,2.04561,10503000000.0
2008-12-18 20:00:00,2.04531,2.05422,2.04116,2.05366,3884000000.0
2008-12-19 00:00:00,2.05368,2.06106,2.04165,2.05884,2126000000.0
2008-12-19 04:00:00,2.05902,2.07159,2.05677,2.06577,2064000000.0
2008-12-19 08:00:00,2.06555,2.07282,2.02948,2.03934,2086000000.0
2008-12-19 12:00:00,2.04013,2.0411,2.02002,2.03135,7877000000.0
2008-12-19 16:00:00,2.03281,2.03654,2.01239,2.02317,10503000000.0
2008-12-19 20:00:00,2.02282,2.03128,2.01534,2.02726,3861000000.0
2008-12-22 00:00:00,2.03007,2.03951,2.01753,2.03042,1781000000.0
2008-12-22 04:00:00,2.03055,2.03567,2.02418,2.03275,3884000000.0
2008-12-22 08:00:00,2.03314,2.04107,2.0201,2.03989,10503000000.0
2008-12-22 12:00:00,2.03947,2.03993,2.01909,2.02702,7877000000.0
2008-12-22 16:00:00,2.02856,2.03798,2.00931,2.01188,2086000000.0
2008-12-22 20:00:00,2.0127,2.01672,2.00748,2.01424,2059000000.0
2008-12-23 00:00:00,2.01563,2.02993,2.01177,2.02697,2049000000.0
2008-12-23 04:00:00,2.02704,2.03153,2.02558,2.02715,3864000000.0
2008-12-23 08:00:00,2.02746,2.02942,2.01861,2.02103,10503000000.0
2008-12-23 12:00:00,2.02117,2.02617,2.00178,2.01945,7877000000.0
2008-12-23 16:00:00,2.02119,2.02532,2.00732,2.02254,2086000000.0
2008-12-23 20:00:00,2.02173,2.02712,2.01884,2.01884,2047000000.0
2008-12-24 00:00:00,2.02045,2.02734,2.01352,2.02554,2085000000.0
2008-12-24 04:00:00,2.02617,2.02808,2.01763,2.0205,3872000000.0
2008-12-24 08:00:00,2.02137,2.02168,2.0147,2.01623,10503000000.0
2008-12-24 12:00:00,2.01628,2.02142,2.01496,2.02048,7877000000.0
2008-12-24 16:00:00,2.022,2.02608,2.01465,2.01826,2086000000.0
2008-12-24 20:00:00,2.01901,2.02805,2.01668,2.02436,1810000000.0
2008-12-25 00:00:00,2.02803,2.03024,2.00922,2.01219,1641000000.0
2008-12-25 04:00:00,2.01581,2.02419,2.01236,2.02002,3210000000.0
2008-12-25 08:00:00,2.02044,2.02637,2.01356,2.02112,10057000000.0
2008-12-25 12:00:00,2.02322,2.0258,2.01823,2.02022,7125000000.0
2008-12-25 16:00:00,2.02287,2.02743,2.01879,2.02606,1810000000.0
2008-12-25 20:00:00,2.02605,2.03052,2.02445,2.02591,683000000.0
2008-12-26 00:00:00,2.02452,2.02814,2.01851,2.02492,1260000000.0
2008-12-26 04:00:00,2.02481,2.03049,2.02214,2.02871,3702000000.0
2008-12-26 08:00:00,2.02953,2.03474,2.02132,2.0327,10503000000.0
2008-12-26 12:00:00,2.03181,2.04123,2.03054,2.03919,7850000000.0
2008-12-26 16:00:00,2.04062,2.04062,2.03001,2.03689,2070000000.0
2008-12-26 20:00:00,2.03703,2.04144,2.01597,2.02631,2016000000.0
2008-12-29 00:00:00,2.03445,2.04281,2.02808,2.04173,2106000000.0
2008-12-29 04:00:00,2.04222,2.04338,2.03735,2.04315,3869000000.0
2008-12-29 08:00:00,2.04227,2.0568,2.04133,2.05531,10503000000.0
2008-12-29 12:00:00,2.05523,2.06311,2.04892,2.05639,7877000000.0
2008-12-29 16:00:00,2.05649,2.05908,2.03499,2.03533,2086000000.0
2008-12-29 20:00:00,2.03555,2.0371,2.00982,2.01037,2064000000.0
2008-12-30 00:00:00,2.01326,2.04153,2.00856,2.03413,2148000000.0
2008-12-30 04:00:00,2.03441,2.03777,2.03125,2.03308,3789000000.0
2008-12-30 08:00:00,2.03324,2.04701,2.01757,2.04534,10503000000.0
2008-12-30 12:00:00,2.04453,2.04981,2.02569,2.03353,7877000000.0
2008-12-30 16:00:00,2.03329,2.03903,2.02227,2.0283,2086000000.0
2008-12-30 20:00:00,2.02846,2.03166,2.01785,2.01844,2046000000.0
2008-12-31 00:00:00,2.01954,2.03461,2.01617,2.02747,2089000000.0
2008-12-31 04:00:00,2.02729,2.02856,2.02147,2.02222,3789000000.0
2008-12-31 08:00:00,2.02203,2.03495,2.01535,2.02273,10503000000.0
2008-12-31 12:00:00,2.02252,2.03188,1.99267,1.99784,7877000000.0
2008-12-31 16:00:00,1.99952,2.0182,1.99141,2.00118,2086000000.0
2008-12-31 20:00:00,1.99846,2.00812,1.98861,1.99763,1994000000.0
2009-01-01 00:00:00,1.99994,2.00864,1.98919,1.99262,182000000.0
2009-01-01 04:00:00,1.99507,2.00584,1.99496,1.99786,575000000.0
2009-01-01 08:00:00,1.99949,2.00463,1.99858,2.00377,6114000000.0
2009-01-01 12:00:00,2.00334,2.01495,1.99325,2.01492,6517000000.0
2009-01-01 16:00:00,1.99818,1.99934,1.99763,1.99887,55000000.0
2009-01-01 20:00:00,1.99874,2.01344,1.9932,2.01016,1342000000.0
2009-01-02 00:00:00,2.01292,2.02058,2.00449,2.01527,2157000000.0
2009-01-02 04:00:00,2.01514,2.02322,2.01135,2.01477,3884000000.0
2009-01-02 08:00:00,2.01611,2.02741,2.00713,2.02488,10503000000.0
2009-01-02 12:00:00,2.02432,2.02977,2.01708,2.02531,7877000000.0
2009-01-02 16:00:00,2.02686,2.03433,2.01708,2.01818,2086000000.0
2009-01-02 20:00:00,2.01819,2.02996,2.01481,2.02568,2066000000.0
2009-01-05 00:00:00,2.02078,2.02988,2.01535,2.02988,2145000000.0
2009-01-05 04:00:00,2.02977,2.03316,2.02092,2.03097,3884000000.0
2009-01-05 08:00:00,2.03315,2.03796,2.00457,2.00865,10503000000.0
2009-01-05 12:00:00,2.00879,2.0132,1.99486,1.99811,7877000000.0
2009-01-05 16:00:00,2.00229,2.0078,1.99498,1.99994,2086000000.0
2009-01-05 20:00:00,1.99982,2.01042,1.99595,2.00946,2062000000.0
2009-01-06 00:00:00,2.01002,2.01122,1.99374,1.994,2143000000.0
2009-01-06 04:00:00,1.99473,2.0003,1.9887,1.99079,3873000000.0
2009-01-06 08:00:00,1.99145,1.9977,1.97968,1.98383,10503000000.0
2009-01-06 12:00:00,1.98331,1.98331,1.96741,1.97511,7877000000.0
2009-01-06 16:00:00,1.97612,1.98723,1.97104,1.98632,2086000000.0
2009-01-06 20:00:00,1.98674,1.98927,1.98076,1.98874,2065000000.0
2009-01-07 00:00:00,1.98949,1.98972,1.9806,1.98507,2154000000.0
2009-01-07 04:00:00,1.98497,1.99383,1.98147,1.99313,3884000000.0
2009-01-07 08:00:00,1.99385,2.00439,1.98136,2.00095,10503000000.0
2009-01-07 12:00:00,2.00091,2.01655,1.99204,2.01138,7877000000.0
2009-01-07 16:00:00,2.01269,2.01779,2.00044,2.00976,2086000000.0
2009-01-07 20:00:00,2.00964,2.01266,2.00205,2.00615,2037000000.0
2009-01-08 00:00:00,2.0074,2.01281,2.00403,2.00518,2144000000.0
2009-01-08 04:00:00,2.0055,2.0198,2.00515,2.01766,3884000000.0
2009-01-08 08:00:00,2.01769,2.02609,2.00609,2.01212,10503000000.0
2009-01-08 12:00:00,2.01211,2.03124,2.00583,2.02689,7877000000.0
2009-01-08 16:00:00,2.02602,2.03591,2.01931,2.02431,2086000000.0
2009-01-08 20:00:00,2.0251,2.03052,2.01976,2.02327,2064000000.0
2009-01-09 00:00:00,2.02413,2.02735,2.01974,2.02151,2113000000.0
2009-01-09 04:00:00,2.0217,2.02331,2.01522,2.02043,3884000000.0
2009-01-09 08:00:00,2.0208,2.02415,2.01507,2.02104,10503000000.0
2009-01-09 12:00:00,2.02095,2.03162,2.01077,2.0132,7877000000.0
2009-01-09 16:00:00,2.01684,2.01684,1.99343,1.99844,2086000000.0
2009-01-09 20:00:00,1.99826,2.00043,1.98972,1.99909,2064000000.0
2009-01-12 00:00:00,1.99818,1.99909,1.98743,1.99095,2017000000.0
2009-01-12 04:00:00,1.99116,1.9951,1.98898,1.99406,2057000000.0
2009-01-12 08:00:00,1.99447,1.99928,1.9813,1.98846,2086000000.0
2009-01-12 12:00:00,1.98826,2.00222,1.98577,1.99363,7877000000.0
2009-01-12 16:00:00,1.99444,1.99735,1.97507,1.99418,10503000000.0
2009-01-12 20:00:00,1.99467,1.99683,1.98766,1.98872,3884000000.0
2009-01-13 00:00:00,1.98914,1.99211,1.98322,1.9882,2121000000.0
2009-01-13 04:00:00,1.98825,1.98957,1.97459,1.97619,2067000000.0
2009-01-13 08:00:00,1.97707,1.97987,1.96803,1.97711,2086000000.0
2009-01-13 12:00:00,1.97698,1.981,1.96384,1.96596,7877000000.0
2009-01-13 16:00:00,1.9662,1.97263,1.95764,1.96201,10503000000.0
2009-01-13 20:00:00,1.96245,1.96656,1.9573,1.96067,3880000000.0
2009-01-14 00:00:00,1.9609,1.96842,1.95756,1.96665,2159000000.0
2009-01-14 04:00:00,1.96681,1.97335,1.96447,1.97132,2067000000.0
2009-01-14 08:00:00,1.97203,1.97779,1.95951,1.9642,2086000000.0
2009-01-14 12:00:00,1.96448,1.97184,1.95391,1.95495,7877000000.0
2009-01-14 16:00:00,1.95554,1.9691,1.95393,1.96585,10503000000.0
2009-01-14 20:00:00,1.96572,1.96875,1.95865,1.96693,3880000000.0
2009-01-15 00:00:00,1.96782,1.97323,1.96339,1.96599,2131000000.0
2009-01-15 04:00:00,1.96604,1.97144,1.96478,1.96991,2057000000.0
2009-01-15 08:00:00,1.97091,1.98083,1.96561,1.96893,2086000000.0
2009-01-15 12:00:00,1.96927,1.97383,1.95658,1.96734,7877000000.0
2009-01-15 16:00:00,1.96804,1.9778,1.95066,1.95562,10503000000.0
2009-01-15 20:00:00,1.95606,1.96865,1.95511,1.95799,3883000000.0
2009-01-16 00:00:00,1.95844,1.967,1.95774,1.9644,2171000000.0
2009-01-16 04:00:00,1.9644,1.97342,1.96338,1.97099,2067000000.0
2009-01-16 08:00:00,1.97149,1.97609,1.96254,1.96721,2086000000.0
2009-01-16 12:00:00,1.96769,1.97858,1.96501,1.97652,7877000000.0
2009-01-16 16:00:00,1.97752,1.98108,1.96739,1.97373,10503000000.0
2009-01-16 20:00:00,1.97418,1.98116,1.97301,1.97301,3880000000.0
2009-01-19 00:00:00,1.98199,1.98615,1.97431,1.97871,2157000000.0
2009-01-19 04:00:00,1.97888,1.98683,1.97796,1.98399,2067000000.0
2009-01-19 08:00:00,1.98443,1.98663,1.97412,1.98162,2086000000.0
2009-01-19 12:00:00,1.98031,1.98293,1.96452,1.97214,7877000000.0
2009-01-19 16:00:00,1.973,1.973,1.95958,1.96308,10503000000.0
2009-01-19 20:00:00,1.96332,1.96666,1.95258,1.95457,3880000000.0
2009-01-20 00:00:00,1.9559,1.96197,1.95016,1.95541,2157000000.0
2009-01-20 04:00:00,1.95573,1.95785,1.94949,1.95478,2067000000.0
2009-01-20 08:00:00,1.9554,1.95839,1.94563,1.95174,2086000000.0
2009-01-20 12:00:00,1.95219,1.9721,1.94708,1.9522,7877000000.0
2009-01-20 16:00:00,1.95263,1.95444,1.94693,1.95022,10503000000.0
2009-01-20 20:00:00,1.94973,1.95078,1.93817,1.94369,3880000000.0
2009-01-21 00:00:00,1.94356,1.94662,1.93118,1.94085,2187000000.0
2009-01-21 04:00:00,1.94106,1.95474,1.9397,1.95332,2067000000.0
2009-01-21 08:00:00,1.95268,1.95292,1.93549,1.94533,2086000000.0
2009-01-21 12:00:00,1.9451,1.94553,1.93617,1.93927,7877000000.0
2009-01-21 16:00:00,1.94008,1.94764,1.93229,1.93665,10503000000.0
2009-01-21 20:00:00,1.93665,1.95873,1.93296,1.94866,3886000000.0
2009-01-22 00:00:00,1.94937,1.95358,1.9351,1.94058,2163000000.0
2009-01-22 04:00:00,1.94079,1.95085,1.93822,1.94635,2067000000.0
2009-01-22 08:00:00,1.9469,1.95368,1.93678,1.94751,2086000000.0
2009-01-22 12:00:00,1.94666,1.94869,1.93509,1.94032,7877000000.0
2009-01-22 16:00:00,1.94161,1.94928,1.93584,1.93911,10503000000.0
2009-01-22 20:00:00,1.93939,1.94912,1.93658,1.94603,3880000000.0
2009-01-23 00:00:00,1.94574,1.95149,1.93923,1.94721,2095000000.0
2009-01-23 04:00:00,1.94666,1.95083,1.94428,1.94827,2067000000.0
2009-01-23 08:00:00,1.94859,1.9502,1.92301,1.93058,2086000000.0
2009-01-23 12:00:00,1.93017,1.93706,1.92319,1.92944,7877000000.0
2009-01-23 16:00:00,1.93043,1.94505,1.92598,1.94505,10503000000.0
2009-01-23 20:00:00,1.94539,1.95764,1.94287,1.9469,3885000000.0
2009-01-26 00:00:00,1.949,1.95056,1.93259,1.93845,2083000000.0
2009-01-26 04:00:00,1.93841,1.94971,1.93639,1.94582,2033000000.0
2009-01-26 08:00:00,1.9461,1.95381,1.94147,1.94911,2086000000.0
2009-01-26 12:00:00,1.94916,1.95681,1.93931,1.95583,7877000000.0
2009-01-26 16:00:00,1.95666,1.97893,1.95353,1.97011,10503000000.0
2009-01-26 20:00:00,1.96964,1.97995,1.96236,1.97624,3857000000.0
2009-01-27 00:00:00,1.9766,1.98455,1.96712,1.97202,2165000000.0
2009-01-27 04:00:00,1.97254,1.98425,1.97184,1.98025,2050000000.0
2009-01-27 08:00:00,1.98052,1.99227,1.97164,1.98555,2086000000.0
2009-01-27 12:00:00,1.98459,1.98969,1.97286,1.98104,7877000000.0
2009-01-27 16:00:00,1.9824,1.98769,1.9726,1.98316,10503000000.0
2009-01-27 20:00:00,1.98356,1.98735,1.97609,1.97921,3880000000.0
2009-01-28 00:00:00,1.98001,1.98594,1.97452,1.98575,2154000000.0
2009-01-28 04:00:00,1.98608,1.99116,1.98348,1.98832,2067000000.0
2009-01-28 08:00:00,1.9881,1.99389,1.98084,1.98756,2086000000.0
2009-01-28 12:00:00,1.98679,1.99412,1.98135,1.98842,7877000000.0
2009-01-28 16:00:00,1.98918,1.9948,1.979,1.98779,10503000000.0
2009-01-28 20:00:00,1.9878,1.98875,1.96494,1.97484,3880000000.0
2009-01-29 00:00:00,1.97504,1.98264,1.96776,1.97203,2154000000.0
2009-01-29 04:00:00,1.97265,1.97491,1.96765,1.97107,2067000000.0
2009-01-29 08:00:00,1.97135,1.97361,1.96112,1.96501,2086000000.0
2009-01-29 12:00:00,1.96469,1.97797,1.9634,1.97676,7877000000.0
2009-01-29 16:00:00,1.97745,1.9797,1.94856,1.95302,10503000000.0
2009-01-29 20:00:00,1.95315,1.95714,1.9492,1.95108,3866000000.0
2009-01-30 00:00:00,1.95157,1.95232,1.94148,1.94681,2176000000.0
2009-01-30 04:00:00,1.94708,1.94833,1.9411,1.94347,2067000000.0
2009-01-30 08:00:00,1.94492,1.94664,1.93549,1.93816,2086000000.0
2009-01-30 12:00:00,1.93739,1.942,1.92995,1.93817,7877000000.0
2009-01-30 16:00:00,1.93913,1.94616,1.92943,1.9361,10503000000.0
2009-01-30 20:00:00,1.93653,1.93776,1.92572,1.93327,3875000000.0
2009-02-02 00:00:00,1.92762,1.93231,1.92306,1.9272,2229000000.0
2009-02-02 04:00:00,1.9277,1.93246,1.92483,1.93058,3880000000.0
2009-02-02 08:00:00,1.93055,1.93105,1.92323,1.92705,10503000000.0
2009-02-02 12:00:00,1.92677,1.93764,1.92407,1.93505,7877000000.0
2009-02-02 16:00:00,1.93499,1.94994,1.93304,1.94565,2086000000.0
2009-02-02 20:00:00,1.94554,1.94857,1.94076,1.94202,2067000000.0
2009-02-03 00:00:00,1.94265,1.94529,1.93651,1.9396,2117000000.0
2009-02-03 04:00:00,1.93992,1.94782,1.93887,1.94307,3885000000.0
2009-02-03 08:00:00,1.94327,1.94683,1.93751,1.94212,10503000000.0
2009-02-03 12:00:00,1.94125,1.95,1.93777,1.94832,7877000000.0
2009-02-03 16:00:00,1.94905,1.96414,1.94783,1.9514,2086000000.0
2009-02-03 20:00:00,1.95101,1.96432,1.95049,1.96081,2065000000.0
2009-02-04 00:00:00,1.96141,1.96256,1.95179,1.95399,2126000000.0
2009-02-04 04:00:00,1.95404,1.96441,1.95347,1.96244,3888000000.0
2009-02-04 08:00:00,1.96298,1.9679,1.94811,1.95216,10503000000.0
2009-02-04 12:00:00,1.95187,1.95677,1.93279,1.93841,7877000000.0
2009-02-04 16:00:00,1.93879,1.94167,1.93079,1.93558,2086000000.0
2009-02-04 20:00:00,1.93527,1.94026,1.93231,1.9369,2038000000.0
2009-02-05 00:00:00,1.93754,1.94141,1.93229,1.93539,2124000000.0
2009-02-05 04:00:00,1.93551,1.93769,1.933,1.93669,3880000000.0
2009-02-05 08:00:00,1.93708,1.93898,1.92815,1.93657,10503000000.0
2009-02-05 12:00:00,1.93644,1.94087,1.92193,1.92716,7877000000.0
2009-02-05 16:00:00,1.92614,1.93641,1.92204,1.93396,1987000000.0
2009-02-05 20:00:00,1.93476,1.93564,1.92177,1.92319,2053000000.0
2009-02-06 00:00:00,1.92389,1.92779,1.92044,1.9248,2139000000.0
2009-02-06 04:00:00,1.92536,1.92728,1.9203,1.92478,3859000000.0
2009-02-06 08:00:00,1.92473,1.92548,1.91531,1.92421,10503000000.0
2009-02-06 12:00:00,1.9236,1.92683,1.91765,1.92527,7877000000.0
2009-02-06 16:00:00,1.92607,1.93409,1.92207,1.92861,2086000000.0
2009-02-06 20:00:00,1.92896,1.94067,1.92532,1.93188,2066000000.0
2009-02-09 00:00:00,1.93839,1.94104,1.93141,1.9324,2101000000.0
2009-02-09 04:00:00,1.9329,1.93852,1.92978,1.93474,3884000000.0
2009-02-09 08:00:00,1.93492,1.93571,1.92648,1.93312,10503000000.0
2009-02-09 12:00:00,1.9328,1.94502,1.93145,1.94233,7877000000.0
2009-02-09 16:00:00,1.94396,1.952,1.94324,1.94798,2086000000.0
2009-02-09 20:00:00,1.9482,1.9482,1.94079,1.94079,2057000000.0
2009-02-10 00:00:00,1.94171,1.94355,1.92353,1.92728,2177000000.0
2009-02-10 04:00:00,1.92792,1.93111,1.92115,1.92957,3884000000.0
2009-02-10 08:00:00,1.92996,1.93867,1.92386,1.93584,10503000000.0
2009-02-10 12:00:00,1.93531,1.94601,1.93439,1.94066,7877000000.0
2009-02-10 16:00:00,1.94119,1.95622,1.94022,1.94985,2086000000.0
2009-02-10 20:00:00,1.94976,1.94976,1.93413,1.94311,2066000000.0
2009-02-11 00:00:00,1.94468,1.94727,1.93755,1.94362,2167000000.0
2009-02-11 04:00:00,1.94406,1.94748,1.94104,1.94486,3878000000.0
2009-02-11 08:00:00,1.94542,1.95254,1.94244,1.94715,10503000000.0
2009-02-11 12:00:00,1.94659,1.95737,1.94437,1.9522,7877000000.0
2009-02-11 16:00:00,1.95227,1.9536,1.93274,1.93415,2086000000.0
2009-02-11 20:00:00,1.93432,1.94483,1.93092,1.94064,2041000000.0
2009-02-12 00:00:00,1.94138,1.94737,1.93519,1.9456,2167000000.0
2009-02-12 04:00:00,1.94592,1.95028,1.9429,1.94636,3877000000.0
2009-02-12 08:00:00,1.94687,1.95005,1.93794,1.94162,10503000000.0
2009-02-12 12:00:00,1.94174,1.94305,1.93277,1.93766,7877000000.0
2009-02-12 16:00:00,1.93811,1.94259,1.92243,1.93763,2086000000.0
2009-02-12 20:00:00,1.93784,1.94466,1.93114,1.93905,2067000000.0
2009-02-13 00:00:00,1.93958,1.94609,1.93751,1.94167,2179000000.0
2009-02-13 04:00:00,1.94209,1.95108,1.94067,1.94918,3877000000.0
2009-02-13 08:00:00,1.94976,1.951,1.93826,1.93942,10503000000.0
2009-02-13 12:00:00,1.93876,1.94284,1.93106,1.93306,7877000000.0
2009-02-13 16:00:00,1.93317,1.94626,1.9319,1.94176,2086000000.0
2009-02-13 20:00:00,1.9413,1.94683,1.9367,1.93877,2067000000.0
2009-02-16 00:00:00,1.93069,1.93623,1.92639,1.93322,2176000000.0
2009-02-16 04:00:00,1.93358,1.93409,1.92791,1.92965,3871000000.0
2009-02-16 08:00:00,1.93026,1.93401,1.92591,1.93245,10503000000.0
2009-02-16 12:00:00,1.93218,1.93918,1.93008,1.93855,7877000000.0
2009-02-16 16:00:00,1.93922,1.94158,1.93248,1.93607,2086000000.0
2009-02-16 20:00:00,1.93648,1.93863,1.9309,1.93778,1921000000.0
2009-02-17 00:00:00,1.93805,1.93945,1.92412,1.92602,2094000000.0
2009-02-17 04:00:00,1.92659,1.92829,1.92289,1.92704,3883000000.0
2009-02-17 08:00:00,1.9278,1.93241,1.92384,1.92852,10503000000.0
2009-02-17 12:00:00,1.9286,1.93361,1.92132,1.92221,7877000000.0
2009-02-17 16:00:00,1.92256,1.92968,1.91871,1.92379,2086000000.0
2009-02-17 20:00:00,1.92397,1.93652,1.92239,1.9232,2068000000.0
2009-02-18 00:00:00,1.92406,1.92696,1.92127,1.92257,2176000000.0
2009-02-18 04:00:00,1.92299,1.9255,1.91988,1.92215,3858000000.0
2009-02-18 08:00:00,1.92238,1.93081,1.91992,1.92358,10503000000.0
2009-02-18 12:00:00,1.92263,1.92938,1.92,1.9225,7877000000.0
2009-02-18 16:00:00,1.92306,1.92521,1.91378,1.92431,2086000000.0
2009-02-18 20:00:00,1.92456,1.92615,1.91799,1.91815,2056000000.0
2009-02-19 00:00:00,1.91913,1.92533,1.91754,1.92366,2147000000.0
2009-02-19 04:00:00,1.924,1.92531,1.92062,1.92177,3869000000.0
2009-02-19 08:00:00,1.92218,1.93361,1.92097,1.93146,10503000000.0
2009-02-19 12:00:00,1.93106,1.94121,1.92974,1.937,7877000000.0
2009-02-19 16:00:00,1.93688,1.94465,1.93122,1.93432,2086000000.0
2009-02-19 20:00:00,1.93443,1.93763,1.92942,1.93521,2063000000.0
2009-02-20 00:00:00,1.93594,1.93828,1.92999,1.93132,2153000000.0
2009-02-20 04:00:00,1.9317,1.93624,1.93071,1.93548,3859000000.0
2009-02-20 08:00:00,1.93586,1.93852,1.93047,1.93504,10503000000.0
2009-02-20 12:00:00,1.93434,1.94211,1.93326,1.936,7877000000.0
2009-02-20 16:00:00,1.93621,1.96257,1.93043,1.95645,2086000000.0
2009-02-20 20:00:00,1.95684,1.97279,1.95588,1.96144,2048000000.0
2009-02-23 00:00:00,1.95704,1.97427,1.95506,1.97115,1653000000.0
2009-02-23 04:00:00,1.97079,1.97203,1.96044,1.96317,2061000000.0
2009-02-23 08:00:00,1.96405,1.97205,1.95706,1.96005,2086000000.0
2009-02-23 12:00:00,1.96018,1.96195,1.94866,1.95376,7877000000.0
2009-02-23 16:00:00,1.95458,1.95458,1.94211,1.94752,10503000000.0
2009-02-23 20:00:00,1.94783,1.95151,1.94058,1.94163,3873000000.0
2009-02-24 00:00:00,1.94208,1.94842,1.93968,1.94585,2150000000.0
2009-02-24 04:00:00,1.94585,1.94935,1.94424,1.9469,2062000000.0
2009-02-24 08:00:00,1.94748,1.95051,1.94142,1.94958,2086000000.0
2009-02-24 12:00:00,1.94932,1.95439,1.94472,1.9459,7877000000.0
2009-02-24 16:00:00,1.94679,1.95202,1.93939,1.94929,10503000000.0
2009-02-24 20:00:00,1.9493,1.95987,1.94805,1.95182,3859000000.0
2009-02-25 00:00:00,1.95243,1.96241,1.94799,1.96155,2179000000.0
2009-02-25 04:00:00,1.96216,1.96402,1.95579,1.95839,2070000000.0
2009-02-25 08:00:00,1.95909,1.96694,1.95544,1.95831,2086000000.0
2009-02-25 12:00:00,1.9579,1.9616,1.93775,1.95395,7877000000.0
2009-02-25 16:00:00,1.95481,1.95711,1.93907,1.94971,10503000000.0
2009-02-25 20:00:00,1.94911,1.95173,1.94072,1.94495,3877000000.0
2009-02-26 00:00:00,1.94534,1.95378,1.94231,1.95196,2120000000.0
2009-02-26 04:00:00,1.95216,1.95482,1.94902,1.95154,2068000000.0
2009-02-26 08:00:00,1.95218,1.95608,1.94709,1.95588,2086000000.0
2009-02-26 12:00:00,1.95527,1.96667,1.95037,1.96072,7877000000.0
2009-02-26 16:00:00,1.96159,1.96334,1.95361,1.9594,10503000000.0
2009-02-26 20:00:00,1.95965,1.96457,1.95695,1.96019,3843000000.0
2009-02-27 00:00:00,1.961,1.96349,1.95597,1.95695,2155000000.0
2009-02-27 04:00:00,1.95643,1.96662,1.95572,1.96544,2073000000.0
2009-02-27 08:00:00,1.96595,1.96687,1.9499,1.95602,2086000000.0
2009-02-27 12:00:00,1.95563,1.96147,1.94987,1.95193,7877000000.0
2009-02-27 16:00:00,1.95327,1.96708,1.95062,1.96436,10503000000.0
2009-02-27 20:00:00,1.96472,1.96502,1.9563,1.9578,3878000000.0
2009-03-02 00:00:00,1.95858,1.96173,1.94807,1.95412,2197000000.0
2009-03-02 04:00:00,1.95577,1.95823,1.944,1.95374,3885000000.0
2009-03-02 08:00:00,1.95387,1.95858,1.94985,1.95842,10503000000.0
2009-03-02 12:00:00,1.95822,1.96169,1.95047,1.95915,7877000000.0
2009-03-02 16:00:00,1.95931,1.96237,1.95377,1.95633,2086000000.0
2009-03-02 20:00:00,1.95651,1.95968,1.95228,1.95455,2068000000.0
2009-03-03 00:00:00,1.95479,1.95731,1.94878,1.95095,2175000000.0
2009-03-03 04:00:00,1.95083,1.95714,1.94859,1.95289,3883000000.0
2009-03-03 08:00:00,1.95291,1.96177,1.95208,1.95784,10503000000.0
2009-03-03 12:00:00,1.95729,1.95871,1.9495,1.9571,7877000000.0
2009-03-03 16:00:00,1.95771,1.95771,1.94174,1.95063,2086000000.0
2009-03-03 20:00:00,1.95096,1.95206,1.94634,1.94947,2069000000.0
2009-03-04 00:00:00,1.94989,1.9505,1.9383,1.94127,2168000000.0
2009-03-04 04:00:00,1.94114,1.94324,1.937,1.94027,3882000000.0
2009-03-04 08:00:00,1.94052,1.94471,1.93775,1.94184,10503000000.0
2009-03-04 12:00:00,1.9416,1.94439,1.93491,1.9436,7877000000.0
2009-03-04 16:00:00,1.94407,1.9517,1.94064,1.94784,2086000000.0
2009-03-04 20:00:00,1.94779,1.95432,1.9449,1.95382,2067000000.0
2009-03-05 00:00:00,1.95445,1.95785,1.94594,1.95189,2176000000.0
2009-03-05 04:00:00,1.95266,1.95815,1.95153,1.95611,3883000000.0
2009-03-05 08:00:00,1.95658,1.95788,1.94666,1.94937,10503000000.0
2009-03-05 12:00:00,1.95006,1.95516,1.94215,1.94321,7877000000.0
2009-03-05 16:00:00,1.94359,1.95227,1.93853,1.94708,2086000000.0
2009-03-05 20:00:00,1.94717,1.95239,1.94648,1.94868,2038000000.0
2009-03-06 00:00:00,1.94949,1.95254,1.94372,1.94451,2124000000.0
2009-03-06 04:00:00,1.94495,1.95099,1.94436,1.95054,3884000000.0
2009-03-06 08:00:00,1.9508,1.96671,1.94957,1.96227,10503000000.0
2009-03-06 12:00:00,1.96226,1.96524,1.95148,1.96229,7877000000.0
2009-03-06 16:00:00,1.96241,1.96563,1.95147,1.95991,2086000000.0
2009-03-06 20:00:00,1.95973,1.96037,1.94753,1.95389,2067000000.0
2009-03-08 20:00:00,1.95428,1.95953,1.95428,1.95762,476000000.0
2009-03-09 00:00:00,1.95901,1.96555,1.95612,1.95918,2103000000.0
2009-03-09 04:00:00,1.95919,1.96197,1.9508,1.95566,3877000000.0
2009-03-09 08:00:00,1.95552,1.9572,1.94996,1.95577,10503000000.0
2009-03-09 12:00:00,1.9558,1.95677,1.94571,1.95135,7877000000.0
2009-03-09 16:00:00,1.95229,1.95839,1.95112,1.95605,2086000000.0
2009-03-09 20:00:00,1.95603,1.95603,1.94822,1.95072,2044000000.0
2009-03-10 00:00:00,1.95149,1.95866,1.94754,1.95481,2161000000.0
2009-03-10 04:00:00,1.95462,1.95584,1.94736,1.95417,3879000000.0
2009-03-10 08:00:00,1.95467,1.95952,1.94903,1.95025,10503000000.0
2009-03-10 12:00:00,1.95033,1.96599,1.94755,1.95998,7877000000.0
2009-03-10 16:00:00,1.95997,1.96256,1.94695,1.94847,2086000000.0
2009-03-10 20:00:00,1.94862,1.94877,1.93818,1.94407,2048000000.0
2009-03-11 00:00:00,1.94447,1.953,1.94274,1.9497,2156000000.0
2009-03-11 04:00:00,1.95024,1.9537,1.94453,1.94894,3882000000.0
2009-03-11 08:00:00,1.9492,1.95384,1.94228,1.95176,10503000000.0
2009-03-11 12:00:00,1.95193,1.96071,1.94896,1.95372,7877000000.0
2009-03-11 16:00:00,1.95437,1.96182,1.95038,1.95621,2086000000.0
2009-03-11 20:00:00,1.95662,1.96372,1.95353,1.9603,2047000000.0
2009-03-12 00:00:00,1.96126,1.965,1.95768,1.96292,2121000000.0
2009-03-12 04:00:00,1.9634,1.96665,1.95937,1.96483,3884000000.0
2009-03-12 08:00:00,1.96571,1.96571,1.95127,1.95515,10503000000.0
2009-03-12 12:00:00,1.95503,1.96313,1.94906,1.95992,7877000000.0
2009-03-12 16:00:00,1.96104,1.96837,1.95785,1.96837,2086000000.0
2009-03-12 20:00:00,1.96869,1.97876,1.96252,1.97114,2033000000.0
2009-03-13 00:00:00,1.97174,1.98397,1.9691,1.98121,2173000000.0
2009-03-13 04:00:00,1.98267,1.98904,1.98114,1.98432,3880000000.0
2009-03-13 08:00:00,1.98498,1.99637,1.98101,1.98525,10503000000.0
2009-03-13 12:00:00,1.98499,1.99294,1.98191,1.98874,7877000000.0
2009-03-13 16:00:00,1.98874,1.99317,1.9835,1.98972,2086000000.0
2009-03-13 20:00:00,1.98966,1.99154,1.98565,1.99108,1545000000.0
2009-03-15 20:00:00,1.9863,1.98948,1.98578,1.98706,486000000.0
2009-03-16 00:00:00,1.98806,1.98891,1.97988,1.98592,2048000000.0
2009-03-16 04:00:00,1.98578,1.98868,1.98277,1.98469,2059000000.0
2009-03-16 08:00:00,1.98487,1.99271,1.98312,1.99204,2086000000.0
2009-03-16 12:00:00,1.99123,2.00034,1.99083,1.99273,7877000000.0
2009-03-16 16:00:00,1.99359,1.99448,1.98509,1.98707,10503000000.0
2009-03-16 20:00:00,1.98698,1.99064,1.98282,1.9903,3868000000.0
2009-03-17 00:00:00,1.99003,1.99494,1.9856,1.99391,2163000000.0
2009-03-17 04:00:00,1.99361,1.99692,1.99013,1.99153,2063000000.0
2009-03-17 08:00:00,1.99154,1.99578,1.98798,1.9908,2086000000.0
2009-03-17 12:00:00,1.99208,1.99532,1.98105,1.98275,7877000000.0
2009-03-17 16:00:00,1.98335,1.99174,1.98177,1.98642,10503000000.0
2009-03-17 20:00:00,1.98654,1.99133,1.98574,1.98902,3813000000.0
2009-03-18 00:00:00,1.98997,1.994,1.98719,1.9908,2148000000.0
2009-03-18 04:00:00,1.991,1.99475,1.9882,1.98901,2052000000.0
2009-03-18 08:00:00,1.98989,1.99672,1.98462,1.99561,2086000000.0
2009-03-18 12:00:00,1.9958,2.00773,1.9892,1.99875,7877000000.0
2009-03-18 16:00:00,1.99885,2.00648,1.99712,2.00417,10503000000.0
2009-03-18 20:00:00,2.00365,2.04488,2.00116,2.04093,3877000000.0
2009-03-19 00:00:00,2.04065,2.04244,2.03591,2.03805,2190000000.0
2009-03-19 04:00:00,2.0373,2.04435,2.03611,2.04344,2060000000.0
2009-03-19 08:00:00,2.04327,2.04825,2.03763,2.04677,2086000000.0
2009-03-19 12:00:00,2.04628,2.06727,2.0439,2.05844,7877000000.0
2009-03-19 16:00:00,2.05858,2.07224,2.05458,2.05794,10503000000.0
2009-03-19 20:00:00,2.05788,2.06628,2.05725,2.06453,3883000000.0
2009-03-20 00:00:00,2.06498,2.06665,2.05738,2.05778,2178000000.0
2009-03-20 04:00:00,2.05745,2.06409,2.0571,2.06086,2054000000.0
2009-03-20 08:00:00,2.06148,2.06823,2.05883,2.06301,2086000000.0
2009-03-20 12:00:00,2.06201,2.06407,2.04923,2.05872,7877000000.0
2009-03-20 16:00:00,2.06002,2.06525,2.04756,2.05653,10503000000.0
2009-03-20 20:00:00,2.05679,2.05826,2.05213,2.05637,3328000000.0
2009-03-22 20:00:00,2.06155,2.06394,2.06072,2.06367,524000000.0
2009-03-23 00:00:00,2.06385,2.0682,2.05843,2.06333,2184000000.0
2009-03-23 04:00:00,2.06417,2.06675,2.059,2.06049,2060000000.0
2009-03-23 08:00:00,2.06123,2.0681,2.05526,2.05989,2086000000.0
2009-03-23 12:00:00,2.05983,2.06507,2.03868,2.04105,7877000000.0
2009-03-23 16:00:00,2.0421,2.05958,2.04003,2.05505,10503000000.0
2009-03-23 20:00:00,2.05464,2.05989,2.05046,2.0529,3882000000.0
2009-03-24 00:00:00,2.05334,2.05738,2.05037,2.05455,2152000000.0
2009-03-24 04:00:00,2.05477,2.05762,2.05171,2.0553,2054000000.0
2009-03-24 08:00:00,2.05565,2.05779,2.04505,2.04745,2086000000.0
2009-03-24 12:00:00,2.04706,2.04934,2.0374,2.04498,7877000000.0
2009-03-24 16:00:00,2.04542,2.05536,2.03752,2.03908,10503000000.0
2009-03-24 20:00:00,2.0391,2.04502,2.03146,2.03531,3852000000.0
2009-03-25 00:00:00,2.03632,2.03913,2.03313,2.03487,2180000000.0
2009-03-25 04:00:00,2.03534,2.04135,2.03457,2.04011,2061000000.0
2009-03-25 08:00:00,2.04076,2.04076,2.0307,2.03682,2086000000.0
2009-03-25 12:00:00,2.03964,2.04912,2.02958,2.04814,7877000000.0
2009-03-25 16:00:00,2.04903,2.05446,2.03638,2.04586,10503000000.0
2009-03-25 20:00:00,2.04597,2.05402,2.04503,2.04832,3857000000.0
2009-03-26 00:00:00,2.0487,2.05282,2.04388,2.04985,2185000000.0
2009-03-26 04:00:00,2.05,2.05133,2.04472,2.0495,2058000000.0
2009-03-26 08:00:00,2.04949,2.05151,2.04219,2.04414,2086000000.0
2009-03-26 12:00:00,2.0435,2.05514,2.04224,2.04614,7877000000.0
2009-03-26 16:00:00,2.0467,2.04777,2.03897,2.04077,10503000000.0
2009-03-26 20:00:00,2.04117,2.04193,2.03321,2.03836,3846000000.0
2009-03-27 00:00:00,2.03895,2.04107,2.03659,2.04003,2179000000.0
2009-03-27 04:00:00,2.04045,2.04727,2.0394,2.04593,2045000000.0
2009-03-27 08:00:00,2.04652,2.04794,2.03234,2.03474,2086000000.0
2009-03-27 12:00:00,2.03425,2.03533,2.01025,2.01248,7877000000.0
2009-03-27 16:00:00,2.01355,2.016,2.00524,2.01274,10503000000.0
2009-03-27 20:00:00,2.01313,2.01469,2.01065,2.0113,3324000000.0
2009-03-29 20:00:00,2.00452,2.00751,2.00067,2.00744,432000000.0
2009-03-30 00:00:00,2.00784,2.01592,2.0072,2.01366,2301000000.0
2009-03-30 04:00:00,2.01383,2.016,2.00431,2.00733,3873000000.0
2009-03-30 08:00:00,2.00773,2.014,2.00109,2.00329,10503000000.0
2009-03-30 12:00:00,2.00322,2.00769,1.99774,1.9994,7877000000.0
2009-03-30 16:00:00,2.00246,2.0087,1.99605,1.99951,2086000000.0
2009-03-30 20:00:00,1.9996,2.01126,1.99679,2.0094,2042000000.0
2009-03-31 00:00:00,2.01029,2.01197,2.00503,2.0112,2164000000.0
2009-03-31 04:00:00,2.01138,2.01533,2.00623,2.00913,3900000000.0
2009-03-31 08:00:00,2.00954,2.02116,2.00618,2.01981,10503000000.0
2009-03-31 12:00:00,2.01901,2.02608,2.01784,2.02262,7877000000.0
2009-03-31 16:00:00,2.02234,2.02404,2.01207,2.01868,2086000000.0
2009-03-31 20:00:00,2.01869,2.0221,2.01414,2.01445,2048000000.0
2009-04-01 00:00:00,2.01503,2.01808,2.00675,2.01011,2186000000.0
2009-04-01 04:00:00,2.01023,2.01253,2.00542,2.00748,3874000000.0
2009-04-01 08:00:00,2.008,2.01245,2.00345,2.01182,10503000000.0
2009-04-01 12:00:00,2.01159,2.01946,2.01021,2.01604,7877000000.0
2009-04-01 16:00:00,2.01689,2.01976,2.00636,2.00812,2086000000.0
2009-04-01 20:00:00,2.00788,2.01167,2.0051,2.00942,2043000000.0
2009-04-02 00:00:00,2.00983,2.01587,2.00891,2.01515,2150000000.0
2009-04-02 04:00:00,2.0148,2.01531,2.00762,2.00997,3888000000.0
2009-04-02 08:00:00,2.00979,2.01369,1.99904,2.00117,10503000000.0
2009-04-02 12:00:00,2.00045,2.02382,1.9993,2.01547,7877000000.0
2009-04-02 16:00:00,2.01729,2.02407,2.01115,2.02119,2086000000.0
2009-04-02 20:00:00,2.02097,2.02161,2.01468,2.02061,1991000000.0
2009-04-03 00:00:00,2.02088,2.02257,2.01418,2.01993,2113000000.0
2009-04-03 04:00:00,2.01969,2.02377,2.01615,2.01894,3888000000.0
2009-04-03 08:00:00,2.01874,2.02442,2.01407,2.021,10503000000.0
2009-04-03 12:00:00,2.02042,2.02553,2.01143,2.02005,7877000000.0
2009-04-03 16:00:00,2.02026,2.02733,2.01769,2.02262,2086000000.0
2009-04-03 20:00:00,2.0232,2.02934,2.02165,2.02818,1535000000.0
2009-04-05 20:00:00,2.03038,2.03364,2.03019,2.03315,432000000.0
2009-04-06 00:00:00,2.03343,2.0385,2.02582,2.03264,2047000000.0
2009-04-06 04:00:00,2.03371,2.036,2.03041,2.03286,2048000000.0
2009-04-06 08:00:00,2.0337,2.03436,2.02474,2.02722,2086000000.0
2009-04-06 12:00:00,2.0264,2.03276,2.02272,2.02476,7877000000.0
2009-04-06 16:00:00,2.02564,2.02679,2.01147,2.01947,10503000000.0
2009-04-06 20:00:00,2.01935,2.02356,2.01658,2.01855,3834000000.0
2009-04-07 00:00:00,2.01836,2.02072,2.00957,2.01514,2183000000.0
2009-04-07 04:00:00,2.01487,2.01726,2.0102,2.01471,2061000000.0
2009-04-07 08:00:00,2.01515,2.01736,2.00448,2.00793,2086000000.0
2009-04-07 12:00:00,2.00724,2.00962,1.99968,2.00481,7877000000.0
2009-04-07 16:00:00,2.00598,2.00952,2.00285,2.00585,10503000000.0
2009-04-07 20:00:00,2.00595,2.00984,2.00398,2.00661,3879000000.0
2009-04-08 00:00:00,2.00672,2.00934,1.99913,2.00265,2141000000.0
2009-04-08 04:00:00,2.00238,2.00545,1.9998,2.00217,2052000000.0
2009-04-08 08:00:00,2.00213,2.00608,1.99617,2.00417,2086000000.0
2009-04-08 12:00:00,2.00395,2.01073,2.00193,2.00727,7877000000.0
2009-04-08 16:00:00,2.00807,2.0173,2.00393,2.01278,10503000000.0
2009-04-08 20:00:00,2.0124,2.01542,2.00558,2.01074,3911000000.0
2009-04-09 00:00:00,2.01169,2.01281,2.00478,2.00645,2118000000.0
2009-04-09 04:00:00,2.00585,2.01042,2.00529,2.00676,2039000000.0
2009-04-09 08:00:00,2.00679,2.01798,2.00596,2.01437,2086000000.0
2009-04-09 12:00:00,2.01449,2.01477,2.00407,2.00954,7877000000.0
2009-04-09 16:00:00,2.01008,2.01155,1.98907,1.99504,10503000000.0
2009-04-09 20:00:00,1.99547,1.99553,1.99057,1.9933,3789000000.0
2009-04-10 00:00:00,1.99304,1.99452,1.98147,1.98902,2102000000.0
2009-04-10 04:00:00,1.98887,1.99506,1.98673,1.99342,2003000000.0
2009-04-10 08:00:00,1.99398,1.99504,1.98888,1.99369,2077000000.0
2009-04-10 12:00:00,1.99392,1.99567,1.99191,1.99333,7626000000.0
2009-04-10 16:00:00,1.9941,1.99574,1.99085,1.99456,9695000000.0
2009-04-10 20:00:00,1.99456,2.00082,1.99209,1.99501,2859000000.0
2009-04-12 20:00:00,1.99846,1.99941,1.99383,1.9992,470000000.0
2009-04-13 00:00:00,1.99942,1.99944,1.99008,1.99208,2088000000.0
2009-04-13 04:00:00,1.99209,1.99711,1.99166,1.99374,2007000000.0
2009-04-13 08:00:00,1.99465,2.00202,1.99271,1.99948,2086000000.0
2009-04-13 12:00:00,1.99894,2.01639,1.99442,2.00901,7826000000.0
2009-04-13 16:00:00,2.00975,2.02626,1.99576,2.02332,10503000000.0
2009-04-13 20:00:00,2.02386,2.02864,2.02052,2.02362,3848000000.0
2009-04-14 00:00:00,2.02467,2.02852,1.99567,2.00475,2153000000.0
2009-04-14 04:00:00,2.00411,2.00538,1.99827,2.00016,2044000000.0
2009-04-14 08:00:00,1.99995,2.00133,1.99017,1.9916,2086000000.0
2009-04-14 12:00:00,1.99104,1.99326,1.9827,1.98894,7877000000.0
2009-04-14 16:00:00,1.98928,1.9919,1.98303,1.98775,10503000000.0
2009-04-14 20:00:00,1.98697,1.98969,1.98244,1.98761,3921000000.0
2009-04-15 00:00:00,1.98868,1.99098,1.98628,1.99016,2127000000.0
2009-04-15 04:00:00,1.99008,1.99433,1.9883,1.99092,2053000000.0
2009-04-15 08:00:00,1.99129,1.99167,1.98323,1.9899,2086000000.0
2009-04-15 12:00:00,1.98946,1.99495,1.97474,1.97868,7877000000.0
2009-04-15 16:00:00,1.97974,1.9856,1.97601,1.98024,10503000000.0
2009-04-15 20:00:00,1.98007,1.9846,1.978,1.98034,3895000000.0
2009-04-16 00:00:00,1.98149,1.98497,1.97835,1.98053,2174000000.0
2009-04-16 04:00:00,1.97922,1.98081,1.97265,1.9738,2056000000.0
2009-04-16 08:00:00,1.97398,1.97703,1.96783,1.97252,2086000000.0
2009-04-16 12:00:00,1.97203,1.97801,1.96849,1.97434,7877000000.0
2009-04-16 16:00:00,1.97494,1.97638,1.96496,1.96848,10503000000.0
2009-04-16 20:00:00,1.96905,1.97425,1.96861,1.97145,3885000000.0
2009-04-17 00:00:00,1.97262,1.97457,1.96666,1.96807,2109000000.0
2009-04-17 04:00:00,1.96838,1.9689,1.9575,1.96353,2058000000.0
2009-04-17 08:00:00,1.96331,1.96997,1.95916,1.96488,2086000000.0
2009-04-17 12:00:00,1.96448,1.96564,1.95242,1.95696,7877000000.0
2009-04-17 16:00:00,1.95755,1.95977,1.95159,1.95644,10503000000.0
2009-04-17 20:00:00,1.95642,1.95759,1.95286,1.95704,3308000000.0
2009-04-19 20:00:00,1.9602,1.9602,1.95596,1.95702,463000000.0
2009-04-20 00:00:00,1.95701,1.95873,1.95314,1.9557,2275000000.0
2009-04-20 04:00:00,1.95562,1.96164,1.95554,1.95853,3913000000.0
2009-04-20 08:00:00,1.95894,1.96037,1.95218,1.95355,10503000000.0
2009-04-20 12:00:00,1.95339,1.95819,1.94739,1.9493,7877000000.0
2009-04-20 16:00:00,1.94907,1.95095,1.94397,1.95054,2086000000.0
2009-04-20 20:00:00,1.95031,1.95399,1.9481,1.95066,2025000000.0
2009-04-21 00:00:00,1.95082,1.95468,1.94459,1.95124,2153000000.0
2009-04-21 04:00:00,1.95149,1.95355,1.94967,1.95218,3911000000.0
2009-04-21 08:00:00,1.95211,1.95547,1.94506,1.95083,10503000000.0
2009-04-21 12:00:00,1.95092,1.95467,1.94451,1.95319,7877000000.0
2009-04-21 16:00:00,1.95305,1.95433,1.94833,1.94966,2086000000.0
2009-04-21 20:00:00,1.94925,1.95042,1.94553,1.94859,2019000000.0
2009-04-22 00:00:00,1.94876,1.94991,1.94452,1.94703,2074000000.0
2009-04-22 04:00:00,1.94752,1.95062,1.94611,1.94817,3875000000.0
2009-04-22 08:00:00,1.9489,1.95057,1.94212,1.94885,10503000000.0
2009-04-22 12:00:00,1.94904,1.95912,1.94635,1.95631,7877000000.0
2009-04-22 16:00:00,1.95716,1.96099,1.95393,1.95669,2086000000.0
2009-04-22 20:00:00,1.95676,1.96159,1.95609,1.95884,2022000000.0
2009-04-23 00:00:00,1.9595,1.95961,1.95405,1.95666,2153000000.0
2009-04-23 04:00:00,1.95663,1.96116,1.9541,1.95906,3897000000.0
2009-04-23 08:00:00,1.95903,1.96264,1.95348,1.95948,10503000000.0
2009-04-23 12:00:00,1.95878,1.96256,1.95116,1.95307,7877000000.0
2009-04-23 16:00:00,1.95389,1.96266,1.95283,1.96121,2086000000.0
2009-04-23 20:00:00,1.96122,1.97024,1.96029,1.96685,2016000000.0
2009-04-24 00:00:00,1.96726,1.96906,1.958,1.96615,2154000000.0
2009-04-24 04:00:00,1.9663,1.97224,1.96145,1.96972,3920000000.0
2009-04-24 08:00:00,1.97005,1.97757,1.96612,1.97126,10503000000.0
2009-04-24 12:00:00,1.97063,1.97589,1.96423,1.96963,7877000000.0
2009-04-24 16:00:00,1.97029,1.97707,1.96643,1.9705,2086000000.0
2009-04-24 20:00:00,1.97067,1.97549,1.96821,1.97174,1542000000.0
2009-04-26 20:00:00,1.97312,1.97583,1.96949,1.97551,516000000.0
2009-04-27 00:00:00,1.97541,1.97569,1.96052,1.96642,2064000000.0
2009-04-27 04:00:00,1.96634,1.9682,1.96424,1.96512,2053000000.0
2009-04-27 08:00:00,1.96513,1.96723,1.95873,1.96433,2086000000.0
2009-04-27 12:00:00,1.96458,1.96805,1.95668,1.95901,7877000000.0
2009-04-27 16:00:00,1.95894,1.96755,1.94417,1.94503,10503000000.0
2009-04-27 20:00:00,1.94497,1.95264,1.94424,1.94864,3920000000.0
2009-04-28 00:00:00,1.94956,1.96396,1.94872,1.95345,2187000000.0
2009-04-28 04:00:00,1.95314,1.96437,1.94831,1.95265,2061000000.0
2009-04-28 08:00:00,1.95335,1.96253,1.94945,1.95285,2086000000.0
2009-04-28 12:00:00,1.95328,1.9671,1.94498,1.9537,7877000000.0
2009-04-28 16:00:00,1.95466,1.96788,1.95247,1.96273,10503000000.0
2009-04-28 20:00:00,1.96257,1.96875,1.95908,1.96567,3920000000.0
2009-04-29 00:00:00,1.9663,1.96757,1.95565,1.96426,2187000000.0
2009-04-29 04:00:00,1.96378,1.97305,1.95836,1.96887,2046000000.0
2009-04-29 08:00:00,1.96899,1.97351,1.96642,1.97001,2086000000.0
2009-04-29 12:00:00,1.96961,1.9728,1.96265,1.96788,7877000000.0
2009-04-29 16:00:00,1.96876,1.97583,1.96589,1.97286,10503000000.0
2009-04-29 20:00:00,1.97318,1.97504,1.96279,1.96923,3920000000.0
2009-04-30 00:00:00,1.96905,1.97647,1.96767,1.97255,2187000000.0
2009-04-30 04:00:00,1.97271,1.97357,1.96262,1.96681,1996000000.0
2009-04-30 08:00:00,1.96667,1.97211,1.96103,1.9629,2086000000.0
2009-04-30 12:00:00,1.96259,1.96656,1.9498,1.95359,7877000000.0
2009-04-30 16:00:00,1.95253,1.95975,1.95027,1.95909,10503000000.0
2009-04-30 20:00:00,1.95883,1.96271,1.95489,1.95771,3920000000.0
2009-05-01 00:00:00,1.95861,1.96425,1.95553,1.96128,2170000000.0
2009-05-01 04:00:00,1.96125,1.96446,1.9594,1.96288,2034000000.0
2009-05-01 08:00:00,1.9635,1.97172,1.95865,1.96038,2086000000.0
2009-05-01 12:00:00,1.96014,1.97098,1.9578,1.96223,7877000000.0
2009-05-01 16:00:00,1.96293,1.96691,1.95912,1.96272,10503000000.0
2009-05-01 20:00:00,1.96345,1.96611,1.9617,1.96495,3353000000.0
2009-05-03 20:00:00,1.96402,1.96792,1.96368,1.96715,506000000.0
2009-05-04 00:00:00,1.96732,1.96838,1.96273,1.96341,2187000000.0
2009-05-04 04:00:00,1.96347,1.9673,1.96233,1.96503,2052000000.0
2009-05-04 08:00:00,1.96512,1.96585,1.95929,1.96215,2086000000.0
2009-05-04 12:00:00,1.96174,1.96571,1.95739,1.96216,7877000000.0
2009-05-04 16:00:00,1.96313,1.97842,1.96183,1.97073,10503000000.0
2009-05-04 20:00:00,1.97095,1.97324,1.96521,1.97267,3898000000.0
2009-05-05 00:00:00,1.97329,1.97652,1.96946,1.97276,2180000000.0
2009-05-05 04:00:00,1.97221,1.97432,1.96782,1.97167,2057000000.0
2009-05-05 08:00:00,1.97255,1.97289,1.96194,1.96506,2086000000.0
2009-05-05 12:00:00,1.96415,1.97337,1.96372,1.96635,7877000000.0
2009-05-05 16:00:00,1.9672,1.96936,1.95984,1.9636,10503000000.0
2009-05-05 20:00:00,1.96364,1.96552,1.95622,1.96185,3920000000.0
2009-05-06 00:00:00,1.96161,1.96382,1.9581,1.96066,2187000000.0
2009-05-06 04:00:00,1.96058,1.96372,1.95748,1.96039,2054000000.0
2009-05-06 08:00:00,1.96068,1.96693,1.95917,1.96173,2086000000.0
2009-05-06 12:00:00,1.96222,1.9688,1.955,1.95759,7877000000.0
2009-05-06 16:00:00,1.95821,1.95932,1.95337,1.95776,10503000000.0
2009-05-06 20:00:00,1.95779,1.96384,1.95602,1.95861,3909000000.0
2009-05-07 00:00:00,1.95908,1.96299,1.95426,1.95616,2171000000.0
2009-05-07 04:00:00,1.95613,1.9569,1.95268,1.95517,2055000000.0
2009-05-07 08:00:00,1.95512,1.95771,1.94859,1.95572,2086000000.0
2009-05-07 12:00:00,1.95531,1.96964,1.94427,1.96346,7877000000.0
2009-05-07 16:00:00,1.96364,1.96849,1.95628,1.96449,10503000000.0
2009-05-07 20:00:00,1.96476,1.97268,1.9616,1.96927,3920000000.0
2009-05-08 00:00:00,1.96922,1.97075,1.9626,1.96478,2187000000.0
2009-05-08 04:00:00,1.96433,1.96786,1.96227,1.96531,2056000000.0
2009-05-08 08:00:00,1.96573,1.96686,1.96096,1.96285,2086000000.0
2009-05-08 12:00:00,1.96257,1.97625,1.95999,1.97127,7877000000.0
2009-05-08 16:00:00,1.97165,1.98514,1.9685,1.98272,10503000000.0
2009-05-08 20:00:00,1.98315,1.99132,1.98079,1.98875,3353000000.0
2009-05-10 20:00:00,1.9944,1.9971,1.992,1.99682,567000000.0
2009-05-11 00:00:00,1.99756,1.99785,1.98751,1.99074,2310000000.0
2009-05-11 04:00:00,1.99115,1.99232,1.98464,1.98637,3920000000.0
2009-05-11 08:00:00,1.98621,1.98826,1.98008,1.98231,10503000000.0
2009-05-11 12:00:00,1.98201,1.98544,1.97927,1.98323,7877000000.0
2009-05-11 16:00:00,1.98297,1.99128,1.98249,1.98683,2086000000.0
2009-05-11 20:00:00,1.98688,1.99164,1.98657,1.98927,2045000000.0
2009-05-12 00:00:00,1.98912,1.99239,1.98643,1.98769,2185000000.0
2009-05-12 04:00:00,1.98796,1.98973,1.98431,1.98818,3922000000.0
2009-05-12 08:00:00,1.98852,1.99213,1.9852,1.99031,10503000000.0
2009-05-12 12:00:00,1.98937,1.99415,1.98307,1.98736,7877000000.0
2009-05-12 16:00:00,1.98814,1.99349,1.98411,1.99036,2086000000.0
2009-05-12 20:00:00,1.99026,1.99425,1.98927,1.99257,2047000000.0
2009-05-13 00:00:00,1.99296,1.99652,1.98789,1.99092,2177000000.0
2009-05-13 04:00:00,1.991,1.9961,1.98709,1.99439,3918000000.0
2009-05-13 08:00:00,1.9946,1.99951,1.99155,1.99479,10503000000.0
2009-05-13 12:00:00,1.99412,1.997,1.98507,1.9894,7877000000.0
2009-05-13 16:00:00,1.98944,1.9965,1.9859,1.99063,2086000000.0
2009-05-13 20:00:00,1.99062,1.99317,1.98689,1.99164,2055000000.0
2009-05-14 00:00:00,1.99215,1.9924,1.98245,1.98662,2178000000.0
2009-05-14 04:00:00,1.98651,1.99412,1.98458,1.99209,3923000000.0
2009-05-14 08:00:00,1.99246,1.99488,1.98847,1.9936,10503000000.0
2009-05-14 12:00:00,1.9934,1.99823,1.98421,1.99033,7877000000.0
2009-05-14 16:00:00,1.99124,1.99544,1.98755,1.99403,2086000000.0
2009-05-14 20:00:00,1.99412,1.99953,1.99317,1.99505,2059000000.0
2009-05-15 00:00:00,1.9957,1.99817,1.99278,1.9972,2185000000.0
2009-05-15 04:00:00,1.99728,1.99785,1.99293,1.99463,3913000000.0
2009-05-15 08:00:00,1.99464,1.99496,1.98653,1.98836,10503000000.0
2009-05-15 12:00:00,1.98805,1.9935,1.98159,1.99237,7877000000.0
2009-05-15 16:00:00,1.99271,1.99329,1.97888,1.9824,2086000000.0
2009-05-15 20:00:00,1.98196,1.98593,1.97985,1.98568,1532000000.0
2009-05-17 20:00:00,1.98303,1.98518,1.9829,1.98382,516000000.0
2009-05-18 00:00:00,1.98422,1.98449,1.97561,1.97873,2064000000.0
2009-05-18 04:00:00,1.97914,1.98138,1.97698,1.98039,2048000000.0
2009-05-18 08:00:00,1.98101,1.98101,1.97528,1.97723,2086000000.0
2009-05-18 12:00:00,1.97691,1.98038,1.97435,1.97768,7877000000.0
2009-05-18 16:00:00,1.97738,1.98353,1.97387,1.98044,10503000000.0
2009-05-18 20:00:00,1.98048,1.98543,1.97908,1.98438,3903000000.0
2009-05-19 00:00:00,1.98466,1.98579,1.9808,1.98193,2180000000.0
2009-05-19 04:00:00,1.98208,1.98614,1.98099,1.98336,2043000000.0
2009-05-19 08:00:00,1.98399,1.99374,1.98139,1.99179,2088000000.0
2009-05-19 12:00:00,1.99096,1.99312,1.98279,1.98401,7877000000.0
2009-05-19 16:00:00,1.98454,1.99395,1.98269,1.99195,10503000000.0
2009-05-19 20:00:00,1.99184,1.99683,1.99059,1.99276,3907000000.0
2009-05-20 00:00:00,1.9932,1.9957,1.991,1.99156,2184000000.0
2009-05-20 04:00:00,1.99142,1.99324,1.98823,1.98942,2045000000.0
2009-05-20 08:00:00,1.98974,1.99665,1.98771,1.9922,2089000000.0
2009-05-20 12:00:00,1.99169,2.00725,1.99117,2.00535,7877000000.0
2009-05-20 16:00:00,2.00602,2.00955,2.00217,2.00856,10503000000.0
2009-05-20 20:00:00,2.00892,2.01278,2.00438,2.009,3907000000.0
2009-05-21 00:00:00,2.00949,2.01127,2.00562,2.00648,2182000000.0
2009-05-21 04:00:00,2.00646,2.00994,2.00287,2.00475,2056000000.0
2009-05-21 08:00:00,2.00464,2.01339,2.00361,2.00847,2087000000.0
2009-05-21 12:00:00,2.00862,2.01012,2.00263,2.00493,7877000000.0
2009-05-21 16:00:00,2.00565,2.02196,2.00391,2.02186,10503000000.0
2009-05-21 20:00:00,2.02158,2.02463,2.01711,2.01778,3916000000.0
2009-05-22 00:00:00,2.0183,2.02087,2.0136,2.01516,2174000000.0
2009-05-22 04:00:00,2.0154,2.01666,2.01164,2.0126,2049000000.0
2009-05-22 08:00:00,2.01242,2.0211,2.01194,2.0148,2088000000.0
2009-05-22 12:00:00,2.0152,2.02052,2.00968,2.01724,7877000000.0
2009-05-22 16:00:00,2.01767,2.02336,2.0138,2.02166,10503000000.0
2009-05-22 20:00:00,2.02168,2.02168,2.0154,2.01761,3353000000.0
2009-05-24 20:00:00,2.02212,2.02587,2.01967,2.02339,556000000.0
2009-05-25 00:00:00,2.02369,2.02573,2.01835,2.02084,2303000000.0
2009-05-25 04:00:00,2.02118,2.02611,2.02006,2.02471,3897000000.0
2009-05-25 08:00:00,2.02497,2.0266,2.02074,2.02452,10503000000.0
2009-05-25 12:00:00,2.02423,2.02507,2.02015,2.02227,7877000000.0
2009-05-25 16:00:00,2.02241,2.02795,2.02126,2.0267,2071000000.0
2009-05-25 20:00:00,2.02687,2.02801,2.02442,2.02568,2019000000.0
2009-05-26 00:00:00,2.02624,2.02715,2.02087,2.02246,2152000000.0
2009-05-26 04:00:00,2.02212,2.02606,2.02179,2.0256,3912000000.0
2009-05-26 08:00:00,2.02618,2.02618,2.01346,2.01897,10503000000.0
2009-05-26 12:00:00,2.01843,2.02128,2.01379,2.02092,7877000000.0
2009-05-26 16:00:00,2.02197,2.02677,2.02116,2.02557,2085000000.0
2009-05-26 20:00:00,2.02533,2.02775,2.02344,2.02677,2050000000.0
2009-05-27 00:00:00,2.02687,2.02725,2.01802,2.01944,2183000000.0
2009-05-27 04:00:00,2.01918,2.02058,2.01451,2.0172,3910000000.0
2009-05-27 08:00:00,2.01732,2.02551,2.01678,2.02327,10503000000.0
2009-05-27 12:00:00,2.02244,2.02675,2.01572,2.02335,7877000000.0
2009-05-27 16:00:00,2.02374,2.02469,2.0116,2.01937,2085000000.0
2009-05-27 20:00:00,2.01879,2.02418,2.0082,2.01447,2055000000.0
2009-05-28 00:00:00,2.01506,2.0158,2.00496,2.01384,2165000000.0
2009-05-28 04:00:00,2.01396,2.01588,2.00931,2.01228,3921000000.0
2009-05-28 08:00:00,2.01293,2.0172,2.00905,2.01524,10503000000.0
2009-05-28 12:00:00,2.01499,2.02341,2.01215,2.02123,7877000000.0
2009-05-28 16:00:00,2.02125,2.02922,2.0172,2.02365,2085000000.0
2009-05-28 20:00:00,2.02403,2.02792,2.02178,2.02229,2023000000.0
2009-05-29 00:00:00,2.02301,2.02991,2.02161,2.02978,2125000000.0
2009-05-29 04:00:00,2.02998,2.03003,2.02393,2.02775,3886000000.0
2009-05-29 08:00:00,2.02681,2.03269,2.02129,2.03185,10503000000.0
2009-05-29 12:00:00,2.03168,2.03861,2.02907,2.03591,7877000000.0
2009-05-29 16:00:00,2.03637,2.04487,2.03507,2.03871,2085000000.0
2009-05-29 20:00:00,2.03885,2.04433,2.03748,2.04347,1528000000.0
2009-05-31 20:00:00,2.04204,2.04206,2.03786,2.03929,412000000.0
2009-06-01 00:00:00,2.03993,2.04109,2.02677,2.03486,2025000000.0
2009-06-01 04:00:00,2.03471,2.03893,2.03419,2.03506,2048000000.0
2009-06-01 08:00:00,2.03561,2.04584,2.03313,2.0454,2085000000.0
2009-06-01 12:00:00,2.04534,2.04571,2.03776,2.04198,7877000000.0
2009-06-01 16:00:00,2.04191,2.04967,2.03592,2.0489,10503000000.0
2009-06-01 20:00:00,2.04887,2.05029,2.03771,2.03913,3877000000.0
2009-06-02 00:00:00,2.03941,2.04137,2.03563,2.03742,2159000000.0
2009-06-02 04:00:00,2.03694,2.04091,2.03481,2.03688,2057000000.0
2009-06-02 08:00:00,2.03784,2.04045,2.03282,2.03968,2085000000.0
2009-06-02 12:00:00,2.03993,2.05312,2.03781,2.0493,7877000000.0
2009-06-02 16:00:00,2.04999,2.05677,2.04788,2.05548,10503000000.0
2009-06-02 20:00:00,2.05579,2.05845,2.05269,2.0558,3919000000.0
2009-06-03 00:00:00,2.05624,2.05654,2.05058,2.05397,2134000000.0
2009-06-03 04:00:00,2.05383,2.05778,2.05209,2.0538,2047000000.0
2009-06-03 08:00:00,2.05437,2.05534,2.04294,2.04795,2085000000.0
2009-06-03 12:00:00,2.04777,2.05184,2.04101,2.04295,7877000000.0
2009-06-03 16:00:00,2.04356,2.04935,2.0389,2.0442,10503000000.0
2009-06-03 20:00:00,2.04423,2.04717,2.03912,2.04436,3958000000.0
2009-06-04 00:00:00,2.04487,2.0492,2.04304,2.04565,2178000000.0
2009-06-04 04:00:00,2.04541,2.0483,2.0437,2.04705,2057000000.0
2009-06-04 08:00:00,2.04706,2.05077,2.04287,2.04452,2085000000.0
2009-06-04 12:00:00,2.04426,2.04951,2.03188,2.0457,7877000000.0
2009-06-04 16:00:00,2.04623,2.05603,2.04398,2.05399,10503000000.0
2009-06-04 20:00:00,2.05433,2.0554,2.04689,2.052,3958000000.0
2009-06-05 00:00:00,2.05213,2.05451,2.04947,2.05117,2193000000.0
2009-06-05 04:00:00,2.05109,2.05457,2.04768,2.04916,2057000000.0
2009-06-05 08:00:00,2.0494,2.05274,2.04684,2.04779,2085000000.0
2009-06-05 12:00:00,2.04821,2.06156,2.03269,2.03436,7877000000.0
2009-06-05 16:00:00,2.0352,2.03643,2.02793,2.03241,10503000000.0
2009-06-05 20:00:00,2.03304,2.03414,2.02466,2.03317,3353000000.0
2009-06-07 20:00:00,2.03587,2.03591,2.03117,2.03194,605000000.0
2009-06-08 00:00:00,2.03231,2.03725,2.02817,2.03564,2334000000.0
2009-06-08 04:00:00,2.03541,2.03714,2.03075,2.03186,3958000000.0
2009-06-08 08:00:00,2.03231,2.03373,2.01404,2.01618,10503000000.0
2009-06-08 12:00:00,2.01566,2.02455,2.01437,2.02045,7877000000.0
2009-06-08 16:00:00,2.02096,2.02609,2.01681,2.02395,2085000000.0
2009-06-08 20:00:00,2.02398,2.02682,2.0202,2.02354,2057000000.0
2009-06-09 00:00:00,2.02522,2.02735,2.02194,2.02601,2193000000.0
2009-06-09 04:00:00,2.02564,2.03251,2.02446,2.03091,3958000000.0
2009-06-09 08:00:00,2.03257,2.03884,2.02661,2.02741,10503000000.0
2009-06-09 12:00:00,2.02666,2.04023,2.02397,2.03585,7877000000.0
2009-06-09 16:00:00,2.03674,2.04535,2.03463,2.04323,2085000000.0
2009-06-09 20:00:00,2.04366,2.0504,2.0423,2.0459,2057000000.0
2009-06-10 00:00:00,2.04615,2.04687,2.03804,2.04124,2193000000.0
2009-06-10 04:00:00,2.04142,2.04266,2.03757,2.04016,3958000000.0
2009-06-10 08:00:00,2.04017,2.04376,2.03497,2.03762,10503000000.0
2009-06-10 12:00:00,2.03705,2.05009,2.03502,2.05009,7877000000.0
2009-06-10 16:00:00,2.04742,2.04742,2.02818,2.02902,2085000000.0
2009-06-10 20:00:00,2.02906,2.03662,2.02683,2.03163,2057000000.0
2009-06-11 00:00:00,2.03215,2.03706,2.02849,2.0341,2193000000.0
2009-06-11 04:00:00,2.03368,2.03755,2.03131,2.03417,3956000000.0
2009-06-11 08:00:00,2.03443,2.03654,2.0285,2.0336,10503000000.0
2009-06-11 12:00:00,2.03297,2.03794,2.02641,2.03501,7877000000.0
2009-06-11 16:00:00,2.03552,2.04946,2.03454,2.04439,2085000000.0
2009-06-11 20:00:00,2.04414,2.0472,2.04038,2.04269,2057000000.0
2009-06-12 00:00:00,2.0432,2.04577,2.041,2.04273,2185000000.0
2009-06-12 04:00:00,2.04284,2.04438,2.03681,2.03864,3961000000.0
2009-06-12 08:00:00,2.03872,2.04426,2.03386,2.03634,10503000000.0
2009-06-12 12:00:00,2.0362,2.04109,2.02479,2.02825,7877000000.0
2009-06-12 16:00:00,2.02809,2.03534,2.02585,2.03086,2085000000.0
2009-06-12 20:00:00,2.0308,2.03243,2.02659,2.03139,1541000000.0
2009-06-14 20:00:00,2.0284,2.03277,2.0276,2.03243,516000000.0
2009-06-15 00:00:00,2.03291,2.03454,2.02808,2.0341,2052000000.0
2009-06-15 04:00:00,2.03415,2.03599,2.02635,2.02726,2057000000.0
2009-06-15 08:00:00,2.02791,2.0286,2.01667,2.02109,2085000000.0
2009-06-15 12:00:00,2.0212,2.0228,2.01462,2.01576,7877000000.0
2009-06-15 16:00:00,2.01589,2.02001,2.00782,2.01004,10503000000.0
2009-06-15 20:00:00,2.01001,2.0141,2.00945,2.01392,3956000000.0
2009-06-16 00:00:00,2.01423,2.01565,2.00922,2.01252,2193000000.0
2009-06-16 04:00:00,2.01215,2.01915,2.01163,2.01638,2057000000.0
2009-06-16 08:00:00,2.01607,2.0264,2.01253,2.02138,2085000000.0
2009-06-16 12:00:00,2.02105,2.02786,2.01889,2.0201,7877000000.0
2009-06-16 16:00:00,2.02086,2.02825,2.01827,2.02077,10503000000.0
2009-06-16 20:00:00,2.02075,2.02412,2.01824,2.0224,3958000000.0
2009-06-17 00:00:00,2.02264,2.02357,2.01711,2.01964,2193000000.0
2009-06-17 04:00:00,2.01897,2.02215,2.01701,2.01923,2057000000.0
2009-06-17 08:00:00,2.0196,2.03126,2.01493,2.01926,2085000000.0
2009-06-17 12:00:00,2.02019,2.02427,2.01607,2.02094,7877000000.0
2009-06-17 16:00:00,2.02089,2.02611,2.01628,2.02513,10503000000.0
2009-06-17 20:00:00,2.02492,2.03162,2.02342,2.0272,3957000000.0
2009-06-18 00:00:00,2.02772,2.03266,2.02412,2.02758,2193000000.0
2009-06-18 04:00:00,2.02705,2.02886,2.02435,2.02628,2057000000.0
2009-06-18 08:00:00,2.0262,2.03285,2.02337,2.03285,2085000000.0
2009-06-18 12:00:00,2.0322,2.03506,2.02648,2.03371,7877000000.0
2009-06-18 16:00:00,2.03441,2.03628,2.02327,2.02327,10503000000.0
2009-06-18 20:00:00,2.02343,2.02438,2.01778,2.02419,3958000000.0
2009-06-19 00:00:00,2.02411,2.02581,2.02017,2.02344,2193000000.0
2009-06-19 04:00:00,2.02336,2.03091,2.02255,2.02812,2057000000.0
2009-06-19 08:00:00,2.0284,2.03037,2.02068,2.02601,2085000000.0
2009-06-19 12:00:00,2.02526,2.0292,2.02262,2.02411,7877000000.0
2009-06-19 16:00:00,2.02463,2.03521,2.0218,2.03151,10503000000.0
2009-06-19 20:00:00,2.03172,2.03336,2.02514,2.02514,3353000000.0
2009-06-21 20:00:00,2.02815,2.03019,2.02615,2.02921,606000000.0
2009-06-22 00:00:00,2.02917,2.02993,2.02344,2.02544,2334000000.0
2009-06-22 04:00:00,2.02543,2.02772,2.0221,2.02434,3950000000.0
2009-06-22 08:00:00,2.02467,2.02473,2.015,2.02061,10503000000.0
2009-06-22 12:00:00,2.01985,2.02114,2.01264,2.0186,7877000000.0
2009-06-22 16:00:00,2.01897,2.02504,2.01709,2.0233,2085000000.0
2009-06-22 20:00:00,2.02358,2.02381,2.02035,2.02246,2057000000.0
2009-06-23 00:00:00,2.02263,2.02489,2.01892,2.02351,2193000000.0
2009-06-23 04:00:00,2.02325,2.02591,2.01883,2.02004,3961000000.0
2009-06-23 08:00:00,2.02042,2.03108,2.01853,2.03015,10503000000.0
2009-06-23 12:00:00,2.02948,2.04027,2.02797,2.03912,7877000000.0
2009-06-23 16:00:00,2.03889,2.0499,2.03542,2.04579,2085000000.0
2009-06-23 20:00:00,2.04594,2.04981,2.04229,2.04536,2057000000.0
2009-06-24 00:00:00,2.04654,2.04915,2.04185,2.04779,2197000000.0
2009-06-24 04:00:00,2.0482,2.04995,2.045,2.04754,3961000000.0
2009-06-24 08:00:00,2.04646,2.05421,2.04497,2.04797,10503000000.0
2009-06-24 12:00:00,2.04752,2.04793,2.03564,2.03684,7877000000.0
2009-06-24 16:00:00,2.03756,2.04082,2.02857,2.03482,2085000000.0
2009-06-24 20:00:00,2.03505,2.03761,2.02324,2.02873,2057000000.0
2009-06-25 00:00:00,2.02932,2.0344,2.02673,2.0329,2190000000.0
2009-06-25 04:00:00,2.03259,2.03491,2.03,2.03372,3961000000.0
2009-06-25 08:00:00,2.03383,2.03615,2.02797,2.03132,10503000000.0
2009-06-25 12:00:00,2.03083,2.03414,2.02629,2.0321,7877000000.0
2009-06-25 16:00:00,2.03219,2.03872,2.02437,2.03534,2085000000.0
2009-06-25 20:00:00,2.03546,2.03879,2.03245,2.03732,2047000000.0
2009-06-26 00:00:00,2.03772,2.04323,2.03475,2.04233,2184000000.0
2009-06-26 04:00:00,2.04245,2.04405,2.03988,2.04188,3961000000.0
2009-06-26 08:00:00,2.04242,2.04831,2.03897,2.04663,10503000000.0
2009-06-26 12:00:00,2.0459,2.05006,2.03772,2.04462,7877000000.0
2009-06-26 16:00:00,2.04437,2.05087,2.04029,2.04383,2085000000.0
2009-06-26 20:00:00,2.0437,2.04588,2.04261,2.04264,1541000000.0
2009-06-28 20:00:00,2.0446,2.04624,2.04293,2.04447,516000000.0
2009-06-29 00:00:00,2.04473,2.04613,2.03751,2.03808,2023000000.0
2009-06-29 04:00:00,2.03821,2.04177,2.03592,2.03829,2057000000.0
2009-06-29 08:00:00,2.03822,2.04163,2.03411,2.03963,2085000000.0
2009-06-29 12:00:00,2.03933,2.04523,2.03882,2.04042,7877000000.0
2009-06-29 16:00:00,2.04093,2.04805,2.0395,2.04752,10503000000.0
2009-06-29 20:00:00,2.04717,2.04731,2.04143,2.04213,3961000000.0
2009-06-30 00:00:00,2.04369,2.04829,2.04108,2.04498,2196000000.0
2009-06-30 04:00:00,2.04482,2.04653,2.04048,2.0415,2057000000.0
2009-06-30 08:00:00,2.04158,2.04487,2.03592,2.04094,2085000000.0
2009-06-30 12:00:00,2.04068,2.0459,2.03369,2.03758,7877000000.0
2009-06-30 16:00:00,2.03777,2.03785,2.0268,2.03032,10503000000.0
2009-06-30 20:00:00,2.03005,2.03308,2.02886,2.03049,3961000000.0
2009-07-01 00:00:00,2.03114,2.03476,2.02787,2.02938,2191000000.0
2009-07-01 04:00:00,2.02912,2.03383,2.02899,2.03189,2057000000.0
2009-07-01 08:00:00,2.03282,2.04046,2.03077,2.03577,2085000000.0
2009-07-01 12:00:00,2.03524,2.04668,2.03164,2.04225,7877000000.0
2009-07-01 16:00:00,2.04241,2.04747,2.03706,2.04461,10503000000.0
2009-07-01 20:00:00,2.04503,2.04507,2.03994,2.04441,3961000000.0
2009-07-02 00:00:00,2.04354,2.04442,2.03703,2.04236,2191000000.0
2009-07-02 04:00:00,2.04203,2.04299,2.03835,2.04074,2057000000.0
2009-07-02 08:00:00,2.04085,2.04374,2.03665,2.04131,2085000000.0
2009-07-02 12:00:00,2.04083,2.04265,2.0307,2.03427,7877000000.0
2009-07-02 16:00:00,2.03517,2.03618,2.0296,2.03409,10503000000.0
2009-07-02 20:00:00,2.03386,2.03443,2.02271,2.02785,3961000000.0
2009-07-03 00:00:00,2.02854,2.03278,2.02641,2.02938,2195000000.0
2009-07-03 04:00:00,2.02909,2.03112,2.02767,2.03051,2057000000.0
2009-07-03 08:00:00,2.03013,2.03344,2.02844,2.03164,2085000000.0
2009-07-03 12:00:00,2.03108,2.03586,2.02997,2.033,7877000000.0
2009-07-03 16:00:00,2.03359,2.03588,2.03031,2.03247,10503000000.0
2009-07-03 20:00:00,2.03251,2.03317,2.02751,2.03035,3353000000.0
2009-07-05 20:00:00,2.03027,2.03154,2.02888,2.0293,608000000.0
2009-07-06 00:00:00,2.02964,2.03355,2.02681,2.0324,2334000000.0
2009-07-06 04:00:00,2.0322,2.0348,2.02955,2.03188,3961000000.0
2009-07-06 08:00:00,2.03233,2.03356,2.02592,2.02764,10503000000.0
2009-07-06 12:00:00,2.02718,2.03007,2.02183,2.02934,7877000000.0
2009-07-06 16:00:00,2.03016,2.03304,2.02438,2.03142,2085000000.0
2009-07-06 20:00:00,2.03155,2.03471,2.03055,2.03222,2057000000.0
2009-07-07 00:00:00,2.03209,2.03589,2.03042,2.0309,2191000000.0
2009-07-07 04:00:00,2.03063,2.03464,2.02944,2.03056,3961000000.0
2009-07-07 08:00:00,2.03124,2.03769,2.02763,2.03749,10503000000.0
2009-07-07 12:00:00,2.03657,2.04346,2.0334,2.03694,7877000000.0
2009-07-07 16:00:00,2.03779,2.04047,2.031,2.03277,2085000000.0
2009-07-07 20:00:00,2.03275,2.03325,2.02888,2.03048,2057000000.0
2009-07-08 00:00:00,2.03074,2.03226,2.02857,2.03072,2193000000.0
2009-07-08 04:00:00,2.03052,2.03481,2.02899,2.03242,3961000000.0
2009-07-08 08:00:00,2.03248,2.03289,2.02494,2.0299,10503000000.0
2009-07-08 12:00:00,2.03097,2.03557,2.02781,2.0307,7877000000.0
2009-07-08 16:00:00,2.03092,2.03518,2.02452,2.02868,2085000000.0
2009-07-08 20:00:00,2.02842,2.03374,2.0262,2.03057,2057000000.0
2009-07-09 00:00:00,2.03078,2.03299,2.02884,2.03186,2191000000.0
2009-07-09 04:00:00,2.03205,2.03437,2.02877,2.03271,3961000000.0
2009-07-09 08:00:00,2.03277,2.03735,2.02891,2.03618,10503000000.0
2009-07-09 12:00:00,2.03579,2.04159,2.0335,2.03617,7877000000.0
2009-07-09 16:00:00,2.03686,2.05068,2.03477,2.04656,2085000000.0
2009-07-09 20:00:00,2.04634,2.04899,2.04318,2.04477,2057000000.0
2009-07-10 00:00:00,2.04487,2.04557,2.03734,2.03862,2184000000.0
2009-07-10 04:00:00,2.03871,2.03981,2.03514,2.03748,3961000000.0
2009-07-10 08:00:00,2.03758,2.04092,2.02689,2.02839,10503000000.0
2009-07-10 12:00:00,2.02826,2.03918,2.02721,2.03687,7877000000.0
2009-07-10 16:00:00,2.03721,2.04223,2.03491,2.03918,2085000000.0
2009-07-10 20:00:00,2.03879,2.04073,2.03556,2.03706,1541000000.0
2009-07-12 20:00:00,2.03813,2.03904,2.03652,2.03827,516000000.0
2009-07-13 00:00:00,2.0384,2.04164,2.03759,2.03954,2050000000.0
2009-07-13 04:00:00,2.03944,2.04022,2.03518,2.03827,2057000000.0
2009-07-13 08:00:00,2.0376,2.04618,2.03523,2.04593,2085000000.0
2009-07-13 12:00:00,2.04634,2.05089,2.04018,2.04144,7877000000.0
2009-07-13 16:00:00,2.04145,2.04636,2.0387,2.04082,10503000000.0
2009-07-13 20:00:00,2.04097,2.04467,2.03979,2.04209,3961000000.0
2009-07-14 00:00:00,2.04248,2.04488,2.0394,2.04039,2193000000.0
2009-07-14 04:00:00,2.04048,2.0485,2.03637,2.03993,2057000000.0
2009-07-14 08:00:00,2.0403,2.0434,2.03524,2.03731,2085000000.0
2009-07-14 12:00:00,2.03671,2.04285,2.03498,2.03776,7877000000.0
2009-07-14 16:00:00,2.0386,2.04036,2.03136,2.03161,10503000000.0
2009-07-14 20:00:00,2.03143,2.03878,2.03025,2.03764,3961000000.0
2009-07-15 00:00:00,2.03796,2.03799,2.03298,2.03591,2195000000.0
2009-07-15 04:00:00,2.03536,2.03668,2.03083,2.03363,2057000000.0
2009-07-15 08:00:00,2.03516,2.04427,2.03372,2.04401,2085000000.0
2009-07-15 12:00:00,2.04338,2.04733,2.04067,2.04321,7877000000.0
2009-07-15 16:00:00,2.04372,2.05006,2.04117,2.04894,10503000000.0
2009-07-15 20:00:00,2.04879,2.05102,2.04448,2.04559,3961000000.0
2009-07-16 00:00:00,2.04592,2.04786,2.04119,2.04467,2196000000.0
2009-07-16 04:00:00,2.0443,2.04644,2.04181,2.04483,2057000000.0
2009-07-16 08:00:00,2.04538,2.04755,2.04199,2.04614,2085000000.0
2009-07-16 12:00:00,2.04556,2.0544,2.04432,2.04891,7877000000.0
2009-07-16 16:00:00,2.0499,2.05235,2.0449,2.04935,10503000000.0
2009-07-16 20:00:00,2.04955,2.0535,2.04933,2.05161,3950000000.0
2009-07-17 00:00:00,2.05214,2.05397,2.04688,2.04767,2188000000.0
2009-07-17 04:00:00,2.04758,2.05361,2.04698,2.05129,2057000000.0
2009-07-17 08:00:00,2.05136,2.05304,2.04257,2.04423,2085000000.0
2009-07-17 12:00:00,2.044,2.04658,2.03859,2.04414,7877000000.0
2009-07-17 16:00:00,2.04438,2.04936,2.04267,2.04875,10503000000.0
2009-07-17 20:00:00,2.04899,2.05042,2.04329,2.04508,3353000000.0
2009-07-19 20:00:00,2.04477,2.04782,2.04323,2.04696,608000000.0
2009-07-20 00:00:00,2.04738,2.05035,2.0459,2.0485,2334000000.0
2009-07-20 04:00:00,2.04851,2.04974,2.04344,2.04526,3961000000.0
2009-07-20 08:00:00,2.04646,2.05154,2.04192,2.04599,10503000000.0
2009-07-20 12:00:00,2.04574,2.05095,2.04482,2.0476,7877000000.0
2009-07-20 16:00:00,2.04774,2.04936,2.04402,2.04707,2085000000.0
2009-07-20 20:00:00,2.04732,2.05103,2.04646,2.04887,2057000000.0
2009-07-21 00:00:00,2.04909,2.0502,2.03673,2.04872,2182000000.0
2009-07-21 04:00:00,2.04891,2.05217,2.04618,2.04836,3961000000.0
2009-07-21 08:00:00,2.04865,2.05137,2.0445,2.04882,10503000000.0
2009-07-21 12:00:00,2.04814,2.05442,2.03139,2.051,7877000000.0
2009-07-21 16:00:00,2.05095,2.05236,2.04313,2.04608,2085000000.0
2009-07-21 20:00:00,2.04581,2.05126,2.04477,2.04867,2057000000.0
2009-07-22 00:00:00,2.04889,2.05,2.04586,2.04865,2114000000.0
2009-07-22 04:00:00,2.04826,2.05083,2.04672,2.0491,3961000000.0
2009-07-22 08:00:00,2.04891,2.05106,2.04457,2.04801,10503000000.0
2009-07-22 12:00:00,2.04786,2.05079,2.04389,2.04712,7877000000.0
2009-07-22 16:00:00,2.0464,2.05383,2.04611,2.05207,2085000000.0
2009-07-22 20:00:00,2.05118,2.05266,2.046,2.04717,2057000000.0
2009-07-23 00:00:00,2.04793,2.05173,2.04652,2.0493,2180000000.0
2009-07-23 04:00:00,2.04955,2.0525,2.04844,2.05095,3961000000.0
2009-07-23 08:00:00,2.05073,2.05372,2.04566,2.04819,10503000000.0
2009-07-23 12:00:00,2.04755,2.05153,2.0441,2.04759,7877000000.0
2009-07-23 16:00:00,2.04792,2.05556,2.04411,2.04411,2085000000.0
2009-07-23 20:00:00,2.04405,2.0466,2.03411,2.04004,2057000000.0
2009-07-24 00:00:00,2.04034,2.04335,2.03271,2.04095,2179000000.0
2009-07-24 04:00:00,2.04082,2.04638,2.03988,2.04524,3961000000.0
2009-07-24 08:00:00,2.04529,2.04836,2.04298,2.0477,10503000000.0
2009-07-24 12:00:00,2.04728,2.05239,2.0441,2.04731,7877000000.0
2009-07-24 16:00:00,2.04766,2.04848,2.04142,2.04753,2085000000.0
2009-07-24 20:00:00,2.04769,2.04851,2.04383,2.04393,1541000000.0
2009-07-26 20:00:00,2.04621,2.04767,2.04492,2.04727,516000000.0
2009-07-27 00:00:00,2.04738,2.0485,2.04155,2.04691,2036000000.0
2009-07-27 04:00:00,2.04671,2.05124,2.04541,2.05083,2057000000.0
2009-07-27 08:00:00,2.05076,2.05476,2.0487,2.05476,2085000000.0
2009-07-27 12:00:00,2.05431,2.0571,2.04907,2.05083,7877000000.0
2009-07-27 16:00:00,2.05174,2.05366,2.04358,2.04837,10503000000.0
2009-07-27 20:00:00,2.04857,2.05144,2.04705,2.04995,3961000000.0
2009-07-28 00:00:00,2.05032,2.05205,2.048,2.04983,2187000000.0
2009-07-28 04:00:00,2.04985,2.055,2.0489,2.05483,2057000000.0
2009-07-28 08:00:00,2.055,2.05604,2.05002,2.05289,2085000000.0
2009-07-28 12:00:00,2.05207,2.05484,2.04074,2.04386,7877000000.0
2009-07-28 16:00:00,2.04429,2.04442,2.03549,2.0402,10503000000.0
2009-07-28 20:00:00,2.04063,2.04347,2.03921,2.04094,3961000000.0
2009-07-29 00:00:00,2.04049,2.0438,2.03806,2.04185,2189000000.0
2009-07-29 04:00:00,2.04163,2.04325,2.03802,2.03973,2057000000.0
2009-07-29 08:00:00,2.03998,2.04276,2.03563,2.03941,2085000000.0
2009-07-29 12:00:00,2.03914,2.0414,2.03053,2.03149,7877000000.0
2009-07-29 16:00:00,2.03275,2.0349,2.02493,2.02707,10503000000.0
2009-07-29 20:00:00,2.02725,2.03307,2.026,2.03071,3961000000.0
2009-07-30 00:00:00,2.03093,2.03209,2.02541,2.03148,2188000000.0
2009-07-30 04:00:00,2.03113,2.03379,2.02917,2.03081,2057000000.0
2009-07-30 08:00:00,2.03275,2.03461,2.02793,2.03116,2085000000.0
2009-07-30 12:00:00,2.03082,2.03242,2.02218,2.02536,7877000000.0
2009-07-30 16:00:00,2.02548,2.03101,2.02322,2.02809,10503000000.0
2009-07-30 20:00:00,2.02817,2.03175,2.02762,2.03026,3961000000.0
2009-07-31 00:00:00,2.03071,2.03554,2.02918,2.03428,2188000000.0
2009-07-31 04:00:00,2.03416,2.03578,2.03217,2.03388,2057000000.0
2009-07-31 08:00:00,2.03403,2.03621,2.02836,2.03139,2085000000.0
2009-07-31 12:00:00,2.03078,2.03953,2.03024,2.03588,7877000000.0
2009-07-31 16:00:00,2.03658,2.05437,2.03579,2.04999,10503000000.0
2009-07-31 20:00:00,2.05057,2.05285,2.0486,2.05074,3353000000.0
2009-08-02 20:00:00,2.05517,2.05546,2.0516,2.05334,608000000.0
2009-08-03 00:00:00,2.05343,2.0558,2.04455,2.04608,2334000000.0
2009-08-03 04:00:00,2.04589,2.04738,2.04315,2.04345,3961000000.0
2009-08-03 08:00:00,2.04463,2.0533,2.04036,2.04828,10503000000.0
2009-08-03 12:00:00,2.04807,2.05722,2.04666,2.05405,7877000000.0
2009-08-03 16:00:00,2.05522,2.06829,2.05461,2.06623,2085000000.0
2009-08-03 20:00:00,2.06596,2.06698,2.06176,2.06476,2057000000.0
2009-08-04 00:00:00,2.06481,2.06489,2.06059,2.06178,2112000000.0
2009-08-04 04:00:00,2.06135,2.06327,2.05923,2.06175,3959000000.0
2009-08-04 08:00:00,2.06136,2.0657,2.05939,2.06207,10503000000.0
2009-08-04 12:00:00,2.06168,2.06539,2.05819,2.06457,7877000000.0
2009-08-04 16:00:00,2.06512,2.06722,2.06073,2.06231,2085000000.0
2009-08-04 20:00:00,2.06212,2.06523,2.06005,2.06302,2057000000.0
2009-08-05 00:00:00,2.06363,2.06547,2.06143,2.06416,2183000000.0
2009-08-05 04:00:00,2.06443,2.06518,2.06078,2.06233,3960000000.0
2009-08-05 08:00:00,2.0628,2.0661,2.0603,2.063,10503000000.0
2009-08-05 12:00:00,2.06294,2.06709,2.05876,2.06225,7877000000.0
2009-08-05 16:00:00,2.06232,2.06714,2.05854,2.06565,2085000000.0
2009-08-05 20:00:00,2.06562,2.06898,2.06294,2.06509,2057000000.0
2009-08-06 00:00:00,2.06637,2.06705,2.06298,2.06389,2181000000.0
2009-08-06 04:00:00,2.06397,2.06507,2.06134,2.06373,3956000000.0
2009-08-06 08:00:00,2.06388,2.06559,2.06059,2.06379,10503000000.0
2009-08-06 12:00:00,2.06343,2.06589,2.05837,2.06116,7877000000.0
2009-08-06 16:00:00,2.06122,2.06353,2.05672,2.05986,2085000000.0
2009-08-06 20:00:00,2.05981,2.0627,2.05804,2.06139,2057000000.0
2009-08-07 00:00:00,2.06209,2.06268,2.05982,2.06039,2190000000.0
2009-08-07 04:00:00,2.0605,2.06262,2.05735,2.06019,3958000000.0
2009-08-07 08:00:00,2.06023,2.06445,2.0583,2.06322,10503000000.0
2009-08-07 12:00:00,2.06234,2.06934,2.0497,2.05153,7877000000.0
2009-08-07 16:00:00,2.05154,2.05346,2.03786,2.04186,2085000000.0
2009-08-07 20:00:00,2.04176,2.04226,2.03851,2.04217,1531000000.0
2009-08-09 20:00:00,2.04036,2.04231,2.03949,2.04047,516000000.0
2009-08-10 00:00:00,2.04093,2.04396,2.04063,2.04324,2048000000.0
2009-08-10 04:00:00,2.04274,2.04486,2.04051,2.0445,2057000000.0
2009-08-10 08:00:00,2.04456,2.04608,2.0396,2.04511,2085000000.0
2009-08-10 12:00:00,2.04444,2.04707,2.03897,2.04135,7877000000.0
2009-08-10 16:00:00,2.04168,2.04324,2.03516,2.03699,10503000000.0
2009-08-10 20:00:00,2.03646,2.04268,2.03619,2.04241,3951000000.0
2009-08-11 00:00:00,2.04262,2.04453,2.03861,2.04347,2182000000.0
2009-08-11 04:00:00,2.04345,2.04386,2.04067,2.04179,2057000000.0
2009-08-11 08:00:00,2.04202,2.04729,2.04074,2.04497,2085000000.0
2009-08-11 12:00:00,2.04502,2.04978,2.04087,2.04215,7877000000.0
2009-08-11 16:00:00,2.04265,2.052,2.03784,2.04844,10503000000.0
2009-08-11 20:00:00,2.04851,2.04976,2.04638,2.04811,3981000000.0
2009-08-12 00:00:00,2.0482,2.04932,2.04641,2.04733,2196000000.0
2009-08-12 04:00:00,2.04702,2.04986,2.04623,2.0474,2057000000.0
2009-08-12 08:00:00,2.04744,2.04904,2.04149,2.04681,2085000000.0
2009-08-12 12:00:00,2.04617,2.05211,2.0447,2.04838,7877000000.0
2009-08-12 16:00:00,2.04955,2.05458,2.04601,2.05144,10503000000.0
2009-08-12 20:00:00,2.05146,2.05243,2.04081,2.05116,3981000000.0
2009-08-13 00:00:00,2.05125,2.05284,2.04854,2.05227,2192000000.0
2009-08-13 04:00:00,2.05178,2.05269,2.04991,2.05117,2057000000.0
2009-08-13 08:00:00,2.05201,2.05866,2.05182,2.05741,2085000000.0
2009-08-13 12:00:00,2.05739,2.0649,2.05311,2.05794,7877000000.0
2009-08-13 16:00:00,2.05815,2.06312,2.0553,2.05798,10503000000.0
2009-08-13 20:00:00,2.05796,2.06022,2.05448,2.05837,3981000000.0
2009-08-14 00:00:00,2.05891,2.06016,2.05677,2.05807,2177000000.0
2009-08-14 04:00:00,2.05726,2.05886,2.05452,2.05826,2057000000.0
2009-08-14 08:00:00,2.05843,2.06062,2.0556,2.06038,2085000000.0
2009-08-14 12:00:00,2.05989,2.06343,2.05361,2.05421,7877000000.0
2009-08-14 16:00:00,2.0546,2.0566,2.04688,2.04923,10503000000.0
2009-08-14 20:00:00,2.04921,2.05003,2.0444,2.04899,3373000000.0
2009-08-16 20:00:00,2.05014,2.05023,2.04454,2.0499,608000000.0
2009-08-17 00:00:00,2.05025,2.05103,2.04533,2.048,2340000000.0
2009-08-17 04:00:00,2.0479,2.04869,2.04393,2.04607,3981000000.0
2009-08-17 08:00:00,2.04607,2.0493,2.04142,2.04305,10503000000.0
2009-08-17 12:00:00,2.04297,2.05003,2.03683,2.03974,7877000000.0
2009-08-17 16:00:00,2.04114,2.04449,2.03821,2.04394,2085000000.0
2009-08-17 20:00:00,2.04405,2.0452,2.04048,2.04135,2057000000.0
2009-08-18 00:00:00,2.04121,2.048,2.04024,2.04391,2179000000.0
2009-08-18 04:00:00,2.0445,2.04645,2.04217,2.04426,3981000000.0
2009-08-18 08:00:00,2.04507,2.05146,2.04276,2.04707,10503000000.0
2009-08-18 12:00:00,2.04626,2.04793,2.03929,2.04306,7877000000.0
2009-08-18 16:00:00,2.04316,2.04846,2.04197,2.04573,2085000000.0
2009-08-18 20:00:00,2.04567,2.04746,2.04383,2.04667,2057000000.0
2009-08-19 00:00:00,2.04664,2.0499,2.04527,2.04749,2199000000.0
2009-08-19 04:00:00,2.04755,2.04965,2.04498,2.04669,3981000000.0
2009-08-19 08:00:00,2.04817,2.05095,2.04382,2.04691,10503000000.0
2009-08-19 12:00:00,2.04655,2.05297,2.045,2.05149,7877000000.0
2009-08-19 16:00:00,2.05192,2.06597,2.05153,2.0642,2085000000.0
2009-08-19 20:00:00,2.06383,2.06432,2.05837,2.06023,2047000000.0
2009-08-20 00:00:00,2.06077,2.06349,2.05487,2.05785,2199000000.0
2009-08-20 04:00:00,2.05804,2.05969,2.05571,2.05842,3981000000.0
2009-08-20 08:00:00,2.0585,2.05991,2.05294,2.05801,10503000000.0
2009-08-20 12:00:00,2.05756,2.06142,2.05441,2.05729,7877000000.0
2009-08-20 16:00:00,2.05864,2.05969,2.05215,2.05495,2085000000.0
2009-08-20 20:00:00,2.05497,2.05553,2.04791,2.05049,2048000000.0
2009-08-21 00:00:00,2.05121,2.05548,2.04994,2.05382,2191000000.0
2009-08-21 04:00:00,2.05399,2.05504,2.0512,2.05314,3981000000.0
2009-08-21 08:00:00,2.0536,2.06294,2.05138,2.0571,10503000000.0
2009-08-21 12:00:00,2.05642,2.06328,2.05549,2.06032,7877000000.0
2009-08-21 16:00:00,2.06115,2.06505,2.0535,2.06184,2085000000.0
2009-08-21 20:00:00,2.06186,2.06509,2.06033,2.06273,1541000000.0
2009-08-23 20:00:00,2.062,2.06348,2.05959,2.06033,516000000.0
2009-08-24 00:00:00,2.0606,2.06313,2.05853,2.06184,2058000000.0
2009-08-24 04:00:00,2.06173,2.06249,2.05783,2.05869,2057000000.0
2009-08-24 08:00:00,2.05984,2.06092,2.05516,2.05844,2085000000.0
2009-08-24 12:00:00,2.05808,2.06678,2.05695,2.06457,7877000000.0
2009-08-24 16:00:00,2.065,2.0684,2.05984,2.06365,10503000000.0
2009-08-24 20:00:00,2.06378,2.06612,2.05852,2.06426,3981000000.0
2009-08-25 00:00:00,2.06425,2.06457,2.06037,2.06152,2199000000.0
2009-08-25 04:00:00,2.06158,2.06314,2.0589,2.06052,2057000000.0
2009-08-25 08:00:00,2.0613,2.06145,2.05486,2.06049,2085000000.0
2009-08-25 12:00:00,2.06039,2.06871,2.05709,2.06569,7877000000.0
2009-08-25 16:00:00,2.0662,2.06802,2.05934,2.06189,10503000000.0
2009-08-25 20:00:00,2.06198,2.06361,2.06013,2.06219,3981000000.0
2009-08-26 00:00:00,2.06251,2.06333,2.05794,2.06198,2199000000.0
2009-08-26 04:00:00,2.06192,2.06242,2.05914,2.06104,2057000000.0
2009-08-26 08:00:00,2.06104,2.06686,2.06023,2.06373,2085000000.0
2009-08-26 12:00:00,2.06309,2.06431,2.05209,2.05476,7877000000.0
2009-08-26 16:00:00,2.05539,2.06191,2.05059,2.05645,10503000000.0
2009-08-26 20:00:00,2.0565,2.05879,2.05553,2.05628,3981000000.0
2009-08-27 00:00:00,2.05641,2.05914,2.05534,2.0579,2199000000.0
2009-08-27 04:00:00,2.05813,2.0589,2.05548,2.05782,2057000000.0
2009-08-27 08:00:00,2.0579,2.06054,2.05436,2.05939,2085000000.0
2009-08-27 12:00:00,2.05922,2.06066,2.0545,2.0545,7877000000.0
2009-08-27 16:00:00,2.05512,2.0628,2.05329,2.0621,10503000000.0
2009-08-27 20:00:00,2.06238,2.07657,2.06183,2.06826,3981000000.0
2009-08-28 00:00:00,2.06859,2.07217,2.06769,2.07079,2199000000.0
2009-08-28 04:00:00,2.0705,2.07164,2.06874,2.07003,2057000000.0
2009-08-28 08:00:00,2.07048,2.07048,2.06238,2.06431,2085000000.0
2009-08-28 12:00:00,2.06382,2.06998,2.05752,2.06744,7877000000.0
2009-08-28 16:00:00,2.06812,2.06857,2.06054,2.06525,10503000000.0
2009-08-28 20:00:00,2.06537,2.06537,2.05563,2.06154,3373000000.0
2009-08-30 20:00:00,2.06232,2.06324,2.05875,2.06154,608000000.0
2009-08-31 00:00:00,2.06204,2.06221,2.05713,2.06055,2341000000.0
2009-08-31 04:00:00,2.06076,2.06137,2.05753,2.05939,3981000000.0
2009-08-31 08:00:00,2.05953,2.06207,2.05496,2.06162,10503000000.0
2009-08-31 12:00:00,2.06132,2.06242,2.05711,2.06167,7877000000.0
2009-08-31 16:00:00,2.06209,2.07037,2.06068,2.06637,2085000000.0
2009-08-31 20:00:00,2.06626,2.06696,2.06182,2.06447,2057000000.0
2009-09-01 00:00:00,2.06492,2.06821,2.06176,2.06405,2206000000.0
2009-09-01 04:00:00,2.06419,2.06673,2.06326,2.06533,3981000000.0
2009-09-01 08:00:00,2.06646,2.07093,2.06349,2.06625,10503000000.0
2009-09-01 12:00:00,2.06591,2.0667,2.05966,2.06407,7877000000.0
2009-09-01 16:00:00,2.06486,2.0669,2.04815,2.05265,2085000000.0
2009-09-01 20:00:00,2.05251,2.05435,2.04926,2.05306,2057000000.0
2009-09-02 00:00:00,2.05265,2.05401,2.05036,2.05198,2207000000.0
2009-09-02 04:00:00,2.05207,2.05434,2.05084,2.05311,3981000000.0
2009-09-02 08:00:00,2.05308,2.0557,2.05024,2.05291,10503000000.0
2009-09-02 12:00:00,2.05218,2.05495,2.0477,2.05038,7877000000.0
2009-09-02 16:00:00,2.05086,2.06025,2.04816,2.05883,2085000000.0
2009-09-02 20:00:00,2.05854,2.06114,2.05541,2.05609,2057000000.0
2009-09-03 00:00:00,2.05686,2.05983,2.05438,2.05475,2184000000.0
2009-09-03 04:00:00,2.05489,2.05757,2.05395,2.05512,3981000000.0
2009-09-03 08:00:00,2.05591,2.06029,2.05411,2.05883,10503000000.0
2009-09-03 12:00:00,2.05871,2.06271,2.05072,2.05477,7877000000.0
2009-09-03 16:00:00,2.05592,2.05738,2.05024,2.0518,2085000000.0
2009-09-03 20:00:00,2.05168,2.05426,2.04883,2.05237,2057000000.0
2009-09-04 00:00:00,2.05256,2.05539,2.05084,2.05269,2204000000.0
2009-09-04 04:00:00,2.05295,2.05604,2.0508,2.05543,3981000000.0
2009-09-04 08:00:00,2.0558,2.0581,2.04992,2.05073,10503000000.0
2009-09-04 12:00:00,2.05021,2.05417,2.04309,2.04487,7877000000.0
2009-09-04 16:00:00,2.04518,2.05836,2.04424,2.05672,2085000000.0
2009-09-04 20:00:00,2.05708,2.05839,2.05333,2.05394,1541000000.0
2009-09-06 20:00:00,2.05663,2.0585,2.05471,2.05722,516000000.0
2009-09-07 00:00:00,2.05766,2.05886,2.05085,2.05145,2202000000.0
2009-09-07 04:00:00,2.05162,2.05334,2.05124,2.05205,1589000000.0
2009-09-08 04:00:00,2.05355,2.05506,2.05229,2.05316,2392000000.0
2009-09-08 08:00:00,2.05422,2.06382,2.05194,2.0628,10503000000.0
2009-09-08 12:00:00,2.0623,2.06697,2.05652,2.06393,7877000000.0
2009-09-08 16:00:00,2.0647,2.07059,2.062,2.0677,2085000000.0
2009-09-08 20:00:00,2.0676,2.06785,2.06241,2.06497,2057000000.0
2009-09-09 00:00:00,2.06461,2.06837,2.06378,2.06453,2201000000.0
2009-09-09 04:00:00,2.0648,2.06682,2.0627,2.06443,3981000000.0
2009-09-09 08:00:00,2.06529,2.06772,2.06267,2.06455,10503000000.0
2009-09-09 12:00:00,2.06427,2.07469,2.06427,2.07361,7877000000.0
2009-09-09 16:00:00,2.07373,2.07641,2.0714,2.0724,2085000000.0
2009-09-09 20:00:00,2.07237,2.07555,2.07006,2.07347,2057000000.0
2009-09-10 00:00:00,2.07369,2.07404,2.06886,2.07345,2196000000.0
2009-09-10 04:00:00,2.07351,2.07578,2.07187,2.07476,3981000000.0
2009-09-10 08:00:00,2.07497,2.07617,2.07083,2.0732,10503000000.0
2009-09-10 12:00:00,2.07316,2.08046,2.0685,2.07163,7877000000.0
2009-09-10 16:00:00,2.07249,2.08209,2.07064,2.07941,2085000000.0
2009-09-10 20:00:00,2.07936,2.08053,2.0746,2.07666,2049000000.0
2009-09-11 00:00:00,2.07699,2.07876,2.073,2.07403,2191000000.0
2009-09-11 04:00:00,2.07388,2.08061,2.0728,2.07744,3981000000.0
2009-09-11 08:00:00,2.07805,2.07872,2.07203,2.07329,10503000000.0
2009-09-11 12:00:00,2.07319,2.07853,2.07195,2.07529,7877000000.0
2009-09-11 16:00:00,2.07519,2.07783,2.06837,2.07112,2085000000.0
2009-09-11 20:00:00,2.07136,2.07439,2.06951,2.0707,1541000000.0
2009-09-13 20:00:00,2.07455,2.07646,2.07379,2.0755,508000000.0
2009-09-14 00:00:00,2.07618,2.07618,2.06895,2.07124,2058000000.0
2009-09-14 04:00:00,2.07101,2.07382,2.06734,2.07028,2057000000.0
2009-09-14 08:00:00,2.07044,2.07583,2.06881,2.07254,2085000000.0
2009-09-14 12:00:00,2.07229,2.07984,2.07105,2.07906,7877000000.0
2009-09-14 16:00:00,2.07959,2.08322,2.07528,2.07668,10503000000.0
2009-09-14 20:00:00,2.07675,2.08243,2.07575,2.08128,3981000000.0
2009-09-15 00:00:00,2.08189,2.08229,2.07801,2.07872,2192000000.0
2009-09-15 04:00:00,2.07861,2.08003,2.0766,2.07818,2057000000.0
2009-09-15 08:00:00,2.07945,2.0806,2.07313,2.07536,2085000000.0
2009-09-15 12:00:00,2.07528,2.07941,2.07211,2.07605,7877000000.0
2009-09-15 16:00:00,2.07676,2.08488,2.07288,2.08365,10503000000.0
2009-09-15 20:00:00,2.08395,2.08458,2.07697,2.07889,3974000000.0
2009-09-16 00:00:00,2.07914,2.08249,2.07821,2.07951,2202000000.0
2009-09-16 04:00:00,2.07949,2.08208,2.07571,2.08043,2057000000.0
2009-09-16 08:00:00,2.08038,2.08153,2.0727,2.07409,2085000000.0
2009-09-16 12:00:00,2.07409,2.07526,2.06726,2.06908,7877000000.0
2009-09-16 16:00:00,2.0707,2.0778,2.06701,2.07764,10503000000.0
2009-09-16 20:00:00,2.0775,2.07939,2.07393,2.07488,3981000000.0
2009-09-17 00:00:00,2.07534,2.07865,2.07362,2.07652,2202000000.0
2009-09-17 04:00:00,2.07623,2.08029,2.07408,2.07854,2057000000.0
2009-09-17 08:00:00,2.07979,2.08394,2.07854,2.08318,2085000000.0
2009-09-17 12:00:00,2.08316,2.08422,2.07682,2.08108,7877000000.0
2009-09-17 16:00:00,2.08191,2.08692,2.07859,2.08189,10503000000.0
2009-09-17 20:00:00,2.08169,2.08775,2.07964,2.08558,3969000000.0
2009-09-18 00:00:00,2.08587,2.08621,2.08047,2.08107,2202000000.0
2009-09-18 04:00:00,2.08086,2.08321,2.08001,2.08123,2057000000.0
2009-09-18 08:00:00,2.08145,2.08237,2.07379,2.08068,2085000000.0
2009-09-18 12:00:00,2.08064,2.08245,2.07662,2.07871,7877000000.0
2009-09-18 16:00:00,2.07935,2.08603,2.07596,2.08069,10503000000.0
2009-09-18 20:00:00,2.08061,2.08342,2.07701,2.08048,3377000000.0
2009-09-20 20:00:00,2.08171,2.08193,2.07774,2.08016,600000000.0
2009-09-21 00:00:00,2.08061,2.084,2.07854,2.084,2346000000.0
2009-09-21 04:00:00,2.08357,2.08401,2.07733,2.07831,3951000000.0
2009-09-21 08:00:00,2.07865,2.08077,2.07525,2.07811,10503000000.0
2009-09-21 12:00:00,2.07862,2.0809,2.07206,2.07695,7877000000.0
2009-09-21 16:00:00,2.07678,2.0815,2.07384,2.08056,2085000000.0
2009-09-21 20:00:00,2.08077,2.08187,2.07779,2.08067,2057000000.0
2009-09-22 00:00:00,2.08083,2.08305,2.0778,2.08124,2202000000.0
2009-09-22 04:00:00,2.08131,2.08324,2.07928,2.08017,3929000000.0
2009-09-22 08:00:00,2.08024,2.09009,2.07931,2.08932,10503000000.0
2009-09-22 12:00:00,2.08877,2.09409,2.08355,2.08648,7877000000.0
2009-09-22 16:00:00,2.08674,2.09001,2.07947,2.08842,2085000000.0
2009-09-22 20:00:00,2.08827,2.08937,2.0826,2.08817,2057000000.0
2009-09-23 00:00:00,2.08829,2.09303,2.08306,2.08585,2202000000.0
2009-09-23 04:00:00,2.08576,2.08923,2.08355,2.08513,3970000000.0
2009-09-23 08:00:00,2.08521,2.08894,2.08371,2.08587,10503000000.0
2009-09-23 12:00:00,2.08554,2.08944,2.08395,2.08653,7877000000.0
2009-09-23 16:00:00,2.08715,2.08914,2.08067,2.08671,2085000000.0
2009-09-23 20:00:00,2.08693,2.09031,2.07956,2.08066,2057000000.0
2009-09-24 00:00:00,2.08125,2.08738,2.07969,2.08329,2203000000.0
2009-09-24 04:00:00,2.08348,2.08518,2.08207,2.08353,3966000000.0
2009-09-24 08:00:00,2.08347,2.08716,2.08115,2.0852,10503000000.0
2009-09-24 12:00:00,2.08483,2.0877,2.08108,2.08292,7877000000.0
2009-09-24 16:00:00,2.08246,2.08259,2.07476,2.07734,2085000000.0
2009-09-24 20:00:00,2.077,2.081,2.07535,2.07939,2057000000.0
2009-09-25 00:00:00,2.07967,2.08311,2.07378,2.07562,2184000000.0
2009-09-25 04:00:00,2.07557,2.0819,2.07465,2.08017,3983000000.0
2009-09-25 08:00:00,2.08049,2.08111,2.07635,2.0804,10503000000.0
2009-09-25 12:00:00,2.07936,2.0818,2.0729,2.07843,7877000000.0
2009-09-25 16:00:00,2.07876,2.08162,2.07264,2.07649,2085000000.0
2009-09-25 20:00:00,2.0769,2.08019,2.07458,2.07933,1541000000.0
2009-09-27 20:00:00,2.08106,2.08344,2.07963,2.08137,516000000.0
2009-09-28 00:00:00,2.08148,2.0818,2.06814,2.06921,2202000000.0
2009-09-28 04:00:00,2.06925,2.07835,2.06041,2.07071,3958000000.0
2009-09-28 08:00:00,2.07188,2.07771,2.06989,2.07583,10503000000.0
2009-09-28 12:00:00,2.07613,2.0806,2.07477,2.07749,7877000000.0
2009-09-28 16:00:00,2.0776,2.07964,2.06839,2.07203,2085000000.0
2009-09-28 20:00:00,2.07201,2.07428,2.06788,2.07235,2057000000.0
2009-09-29 00:00:00,2.0726,2.076,2.07,2.0723,2192000000.0
2009-09-29 04:00:00,2.07259,2.07928,2.0709,2.07296,3977000000.0
2009-09-29 08:00:00,2.07406,2.07458,2.06401,2.06568,10503000000.0
2009-09-29 12:00:00,2.06552,2.06847,2.06009,2.06189,7877000000.0
2009-09-29 16:00:00,2.06219,2.06609,2.05989,2.06515,2085000000.0
2009-09-29 20:00:00,2.0651,2.06884,2.06331,2.06709,2057000000.0
2009-09-30 00:00:00,2.06754,2.06975,2.06529,2.06857,2202000000.0
2009-09-30 04:00:00,2.06851,2.06892,2.06543,2.06775,3994000000.0
2009-09-30 08:00:00,2.06776,2.06845,2.05895,2.06352,10503000000.0
2009-09-30 12:00:00,2.06307,2.06863,2.05493,2.05703,7877000000.0
2009-09-30 16:00:00,2.05825,2.06416,2.05476,2.06057,2085000000.0
2009-09-30 20:00:00,2.059,2.06396,2.05893,2.06069,2057000000.0
2009-10-01 00:00:00,2.06163,2.06443,2.05898,2.06065,2202000000.0
2009-10-01 04:00:00,2.06095,2.06475,2.0547,2.05498,3962000000.0
2009-10-01 08:00:00,2.05494,2.05811,2.0535,2.05391,10503000000.0
2009-10-01 12:00:00,2.05413,2.05708,2.04936,2.0549,7877000000.0
2009-10-01 16:00:00,2.05547,2.0595,2.05042,2.05493,2085000000.0
2009-10-01 20:00:00,2.05442,2.06084,2.05286,2.05594,2057000000.0
2009-10-02 00:00:00,2.05659,2.05681,2.05292,2.05304,2202000000.0
2009-10-02 04:00:00,2.05326,2.05749,2.05224,2.05702,3972000000.0
2009-10-02 08:00:00,2.05701,2.06224,2.05321,2.06015,10503000000.0
2009-10-02 12:00:00,2.06018,2.06494,2.04995,2.06393,7877000000.0
2009-10-02 16:00:00,2.06417,2.06922,2.06083,2.06391,2085000000.0
2009-10-02 20:00:00,2.06395,2.06538,2.05901,2.06211,1541000000.0
2009-10-04 20:00:00,2.06575,2.06575,2.06241,2.06287,516000000.0
2009-10-05 00:00:00,2.06312,2.06712,2.06127,2.06543,2058000000.0
2009-10-05 04:00:00,2.06525,2.06688,2.06204,2.06415,2057000000.0
2009-10-05 08:00:00,2.06485,2.06629,2.05984,2.06192,2085000000.0
2009-10-05 12:00:00,2.06128,2.06488,2.05872,2.06251,7877000000.0
2009-10-05 16:00:00,2.06273,2.06693,2.06066,2.06515,10503000000.0
2009-10-05 20:00:00,2.0655,2.0663,2.06177,2.06311,3803000000.0
2009-10-06 00:00:00,2.06312,2.06637,2.0615,2.06362,2202000000.0
2009-10-06 04:00:00,2.06363,2.06739,2.06182,2.06407,2056000000.0
2009-10-06 08:00:00,2.06413,2.06679,2.062,2.06518,2085000000.0
2009-10-06 12:00:00,2.06527,2.0659,2.05943,2.0622,7877000000.0
2009-10-06 16:00:00,2.06297,2.06599,2.0608,2.06355,10503000000.0
2009-10-06 20:00:00,2.0638,2.06447,2.06082,2.06251,4005000000.0
2009-10-07 00:00:00,2.06275,2.06565,2.0595,2.06233,2186000000.0
2009-10-07 04:00:00,2.06209,2.06319,2.05811,2.05968,2054000000.0
2009-10-07 08:00:00,2.05994,2.06381,2.05648,2.05946,2085000000.0
2009-10-07 12:00:00,2.05925,2.06019,2.05238,2.05424,7877000000.0
2009-10-07 16:00:00,2.05493,2.05862,2.052,2.05609,10503000000.0
2009-10-07 20:00:00,2.05602,2.05652,2.05276,2.05494,4005000000.0
2009-10-08 00:00:00,2.05496,2.05853,2.05386,2.05735,2202000000.0
2009-10-08 04:00:00,2.05719,2.05892,2.05431,2.05469,2053000000.0
2009-10-08 08:00:00,2.05531,2.05833,2.05224,2.05353,2085000000.0
2009-10-08 12:00:00,2.05352,2.05581,2.0465,2.04963,7877000000.0
2009-10-08 16:00:00,2.05024,2.05801,2.04698,2.05378,10503000000.0
2009-10-08 20:00:00,2.05352,2.05464,2.05086,2.05383,4005000000.0
2009-10-09 00:00:00,2.05413,2.0547,2.04902,2.05161,2194000000.0
2009-10-09 04:00:00,2.05136,2.05169,2.04544,2.04897,2052000000.0
2009-10-09 08:00:00,2.0501,2.05274,2.04809,2.05061,2085000000.0
2009-10-09 12:00:00,2.05069,2.05597,2.04578,2.04993,7877000000.0
2009-10-09 16:00:00,2.05087,2.05473,2.04349,2.05109,10503000000.0
2009-10-09 20:00:00,2.05081,2.05531,2.04782,2.05531,3376000000.0
2009-10-11 20:00:00,2.05382,2.05519,2.05133,2.05442,629000000.0
2009-10-12 00:00:00,2.05282,2.05791,2.05037,2.05641,2346000000.0
2009-10-12 04:00:00,2.05644,2.06069,2.05524,2.0594,4005000000.0
2009-10-12 08:00:00,2.05949,2.06143,2.0554,2.06116,10503000000.0
2009-10-12 12:00:00,2.06078,2.06629,2.05998,2.06513,7877000000.0
2009-10-12 16:00:00,2.06556,2.0685,2.06416,2.06812,2085000000.0
2009-10-12 20:00:00,2.06823,2.0684,2.0631,2.06503,2046000000.0
2009-10-13 00:00:00,2.06591,2.0669,2.06217,2.06297,2202000000.0
2009-10-13 04:00:00,2.06275,2.06537,2.05723,2.06537,4005000000.0
2009-10-13 08:00:00,2.06545,2.06771,2.06172,2.06609,10503000000.0
2009-10-13 12:00:00,2.06517,2.07501,2.05982,2.06905,7877000000.0
2009-10-13 16:00:00,2.07159,2.07498,2.06231,2.07354,2085000000.0
2009-10-13 20:00:00,2.0732,2.07366,2.068,2.07162,2057000000.0
2009-10-14 00:00:00,2.07215,2.07577,2.06921,2.07575,2202000000.0
2009-10-14 04:00:00,2.07578,2.07662,2.07051,2.0718,4005000000.0
2009-10-14 08:00:00,2.07225,2.07411,2.06893,2.07154,10503000000.0
2009-10-14 12:00:00,2.07135,2.07528,2.06863,2.07262,7877000000.0
2009-10-14 16:00:00,2.07255,2.07464,2.06922,2.07434,2085000000.0
2009-10-14 20:00:00,2.07422,2.07822,2.0707,2.07402,2057000000.0
2009-10-15 00:00:00,2.07483,2.07602,2.07129,2.072,2202000000.0
2009-10-15 04:00:00,2.07201,2.07333,2.07052,2.07244,4005000000.0
2009-10-15 08:00:00,2.07274,2.0741,2.0693,2.07162,10503000000.0
2009-10-15 12:00:00,2.07163,2.07395,2.0665,2.0726,7877000000.0
2009-10-15 16:00:00,2.07264,2.07822,2.0704,2.07548,2085000000.0
2009-10-15 20:00:00,2.07549,2.0782,2.07331,2.07474,2057000000.0
2009-10-16 00:00:00,2.07561,2.07741,2.07263,2.07648,2202000000.0
2009-10-16 04:00:00,2.0767,2.07795,2.07189,2.07572,4005000000.0
2009-10-16 08:00:00,2.07492,2.07872,2.07163,2.07782,10503000000.0
2009-10-16 12:00:00,2.07698,2.08056,2.0704,2.07155,7877000000.0
2009-10-16 16:00:00,2.07225,2.07627,2.06984,2.07305,2085000000.0
2009-10-16 20:00:00,2.07323,2.07449,2.07061,2.07394,1541000000.0
2009-10-18 20:00:00,2.07423,2.07734,2.07373,2.07649,449000000.0
2009-10-19 00:00:00,2.07732,2.078,2.07133,2.07369,2058000000.0
2009-10-19 04:00:00,2.07334,2.07579,2.07255,2.07463,2057000000.0
2009-10-19 08:00:00,2.07509,2.08005,2.07218,2.07777,2085000000.0
2009-10-19 12:00:00,2.07828,2.07914,2.07285,2.07433,7877000000.0
2009-10-19 16:00:00,2.07507,2.07998,2.07155,2.07617,10503000000.0
2009-10-19 20:00:00,2.07627,2.08039,2.07372,2.07905,4005000000.0
2009-10-20 00:00:00,2.07984,2.08259,2.07663,2.08102,2202000000.0
2009-10-20 04:00:00,2.08097,2.08134,2.07636,2.07874,2057000000.0
2009-10-20 08:00:00,2.07935,2.0818,2.07626,2.0803,2085000000.0
2009-10-20 12:00:00,2.0793,2.08319,2.07351,2.08208,7877000000.0
2009-10-20 16:00:00,2.08284,2.08336,2.07293,2.08169,10503000000.0
2009-10-20 20:00:00,2.08181,2.08509,2.08078,2.08229,3995000000.0
2009-10-21 00:00:00,2.08286,2.08329,2.07952,2.08009,2192000000.0
2009-10-21 04:00:00,2.07936,2.08161,2.07817,2.07999,2057000000.0
2009-10-21 08:00:00,2.08001,2.08494,2.07911,2.08134,2085000000.0
2009-10-21 12:00:00,2.08214,2.08858,2.07391,2.08531,7877000000.0
2009-10-21 16:00:00,2.08587,2.08942,2.08357,2.08833,10503000000.0
2009-10-21 20:00:00,2.08829,2.08829,2.08283,2.08419,4005000000.0
2009-10-22 00:00:00,2.08464,2.09134,2.08391,2.09022,2202000000.0
2009-10-22 04:00:00,2.08969,2.09449,2.08703,2.08944,2057000000.0
2009-10-22 08:00:00,2.08949,2.09289,2.08767,2.09148,2085000000.0
2009-10-22 12:00:00,2.09066,2.09437,2.07858,2.08846,7877000000.0
2009-10-22 16:00:00,2.08875,2.09251,2.08614,2.09137,10503000000.0
2009-10-22 20:00:00,2.09151,2.09563,2.08868,2.0916,4005000000.0
2009-10-23 00:00:00,2.09149,2.09568,2.0893,2.09351,2202000000.0
2009-10-23 04:00:00,2.09312,2.09419,2.08945,2.09097,2057000000.0
2009-10-23 08:00:00,2.09115,2.09571,2.08664,2.09449,2085000000.0
2009-10-23 12:00:00,2.09403,2.0962,2.08944,2.0905,7877000000.0
2009-10-23 16:00:00,2.0913,2.09538,2.08634,2.09383,10503000000.0
2009-10-23 20:00:00,2.09376,2.09416,2.08823,2.09257,3376000000.0
2009-10-25 20:00:00,2.09172,2.0929,2.09084,2.09271,629000000.0
2009-10-26 00:00:00,2.09302,2.09491,2.09028,2.09361,2337000000.0
2009-10-26 04:00:00,2.09392,2.09499,2.09155,2.09334,4005000000.0
2009-10-26 08:00:00,2.09412,2.09515,2.09069,2.09313,10503000000.0
2009-10-26 12:00:00,2.09273,2.0943,2.08815,2.09141,7877000000.0
2009-10-26 16:00:00,2.09248,2.09253,2.07603,2.07824,2085000000.0
2009-10-26 20:00:00,2.07824,2.07992,2.07492,2.07732,2057000000.0
2009-10-27 00:00:00,2.07805,2.08053,2.07675,2.07849,2202000000.0
2009-10-27 04:00:00,2.07843,2.08102,2.07688,2.08073,4005000000.0
2009-10-27 08:00:00,2.08075,2.08405,2.07633,2.07823,10503000000.0
2009-10-27 12:00:00,2.07853,2.08238,2.07178,2.07492,7877000000.0
2009-10-27 16:00:00,2.07442,2.07442,2.06478,2.06917,2085000000.0
2009-10-27 20:00:00,2.06887,2.07076,2.06581,2.06842,2057000000.0
2009-10-28 00:00:00,2.06846,2.07481,2.06651,2.07249,2204000000.0
2009-10-28 04:00:00,2.07168,2.0741,2.07073,2.07321,4005000000.0
2009-10-28 08:00:00,2.07357,2.07485,2.06905,2.0702,10503000000.0
2009-10-28 12:00:00,2.07037,2.07437,2.066,2.07005,7877000000.0
2009-10-28 16:00:00,2.06984,2.0707,2.06288,2.06534,2085000000.0
2009-10-28 20:00:00,2.06498,2.06693,2.06177,2.06423,2060000000.0
2009-10-29 00:00:00,2.06447,2.06728,2.06093,2.06208,2202000000.0
2009-10-29 04:00:00,2.0621,2.06608,2.06131,2.06411,4005000000.0
2009-10-29 08:00:00,2.06411,2.06567,2.06011,2.06455,10503000000.0
2009-10-29 12:00:00,2.06434,2.06833,2.0588,2.06746,7877000000.0
2009-10-29 16:00:00,2.06778,2.07536,2.06532,2.07277,2085000000.0
2009-10-29 20:00:00,2.07296,2.07574,2.07012,2.07247,2057000000.0
2009-10-30 00:00:00,2.07291,2.07463,2.06997,2.07288,2202000000.0
2009-10-30 04:00:00,2.07271,2.07421,2.07082,2.07111,4005000000.0
2009-10-30 08:00:00,2.07102,2.07401,2.06752,2.07291,10503000000.0
2009-10-30 12:00:00,2.07231,2.07441,2.06524,2.06648,7855000000.0
2009-10-30 16:00:00,2.0668,2.06809,2.05831,2.06302,2085000000.0
2009-10-30 20:00:00,2.06275,2.06473,2.05948,2.06047,1544000000.0
2009-11-02 00:00:00,2.06225,2.06827,2.0587,2.06412,2058000000.0
2009-11-02 04:00:00,2.06449,2.06698,2.06311,2.06581,2049000000.0
2009-11-02 08:00:00,2.06641,2.06712,2.06081,2.06465,2085000000.0
2009-11-02 12:00:00,2.06454,2.06857,2.06124,2.06203,7877000000.0
2009-11-02 16:00:00,2.06342,2.07234,2.06107,2.065,10503000000.0
2009-11-02 20:00:00,2.06489,2.06836,2.06034,2.06764,4005000000.0
2009-11-03 00:00:00,2.06787,2.06806,2.06455,2.06652,2202000000.0
2009-11-03 04:00:00,2.06666,2.06701,2.06252,2.06628,2057000000.0
2009-11-03 08:00:00,2.06683,2.06814,2.05727,2.05883,2085000000.0
2009-11-03 12:00:00,2.05927,2.05936,2.05074,2.05233,7877000000.0
2009-11-03 16:00:00,2.05389,2.06907,2.05018,2.05743,10503000000.0
2009-11-03 20:00:00,2.05734,2.06179,2.05584,2.05983,4005000000.0
2009-11-04 00:00:00,2.06001,2.06142,2.05717,2.05876,2202000000.0
2009-11-04 04:00:00,2.05848,2.06234,2.05653,2.05769,2057000000.0
2009-11-04 08:00:00,2.05812,2.06343,2.05742,2.06035,2085000000.0
2009-11-04 12:00:00,2.06021,2.06573,2.05801,2.06264,7877000000.0
2009-11-04 16:00:00,2.06415,2.0718,2.06322,2.07081,10503000000.0
2009-11-04 20:00:00,2.0705,2.07815,2.06865,2.07299,4005000000.0
2009-11-05 00:00:00,2.0735,2.07656,2.07031,2.07263,2202000000.0
2009-11-05 04:00:00,2.07294,2.07458,2.07079,2.07319,2057000000.0
2009-11-05 08:00:00,2.07391,2.07498,2.06796,2.07273,2085000000.0
2009-11-05 12:00:00,2.07191,2.07895,2.06946,2.07564,7877000000.0
2009-11-05 16:00:00,2.07628,2.07738,2.07014,2.07321,10503000000.0
2009-11-05 20:00:00,2.07348,2.07509,2.07184,2.07401,4005000000.0
2009-11-06 00:00:00,2.07455,2.07631,2.07128,2.07194,2202000000.0
2009-11-06 04:00:00,2.07196,2.07352,2.0707,2.07246,2057000000.0
2009-11-06 08:00:00,2.07269,2.07344,2.06773,2.07258,2085000000.0
2009-11-06 12:00:00,2.07251,2.07386,2.06328,2.06696,7877000000.0
2009-11-06 16:00:00,2.06708,2.0739,2.06453,2.06579,10503000000.0
2009-11-06 20:00:00,2.06581,2.06778,2.06401,2.06652,4005000000.0
2009-11-09 00:00:00,2.0709,2.07173,2.06661,2.06955,2346000000.0
2009-11-09 04:00:00,2.06931,2.07242,2.06754,2.07115,4005000000.0
2009-11-09 08:00:00,2.07086,2.07738,2.06987,2.07665,10503000000.0
2009-11-09 12:00:00,2.07636,2.08017,2.07259,2.07813,7877000000.0
2009-11-09 16:00:00,2.07869,2.08091,2.07412,2.07924,2085000000.0
2009-11-09 20:00:00,2.07867,2.08027,2.074,2.07818,2057000000.0
2009-11-10 00:00:00,2.0773,2.08051,2.0752,2.07729,2204000000.0
2009-11-10 04:00:00,2.07715,2.08014,2.07467,2.07817,4005000000.0
2009-11-10 08:00:00,2.07867,2.08282,2.07603,2.08163,10503000000.0
2009-11-10 12:00:00,2.0805,2.0836,2.0724,2.07734,7877000000.0
2009-11-10 16:00:00,2.07761,2.08054,2.07206,2.07865,2085000000.0
2009-11-10 20:00:00,2.07828,2.08004,2.07614,2.07953,2057000000.0
2009-11-11 00:00:00,2.08034,2.08166,2.07743,2.07864,2202000000.0
2009-11-11 04:00:00,2.07919,2.08026,2.07615,2.0784,4005000000.0
2009-11-11 08:00:00,2.07851,2.08489,2.0764,2.08022,10503000000.0
2009-11-11 12:00:00,2.08073,2.08435,2.07947,2.08033,7877000000.0
2009-11-11 16:00:00,2.08133,2.0842,2.07352,2.07601,2085000000.0
2009-11-11 20:00:00,2.07616,2.07747,2.0739,2.07709,2057000000.0
2009-11-12 00:00:00,2.07746,2.0806,2.07546,2.07815,2202000000.0
2009-11-12 04:00:00,2.07811,2.08005,2.07558,2.07867,4005000000.0
2009-11-12 08:00:00,2.07919,2.08078,2.07084,2.0721,10503000000.0
2009-11-12 12:00:00,2.07156,2.07535,2.06806,2.07223,7877000000.0
2009-11-12 16:00:00,2.07266,2.07368,2.06206,2.06473,2085000000.0
2009-11-12 20:00:00,2.06477,2.06588,2.05919,2.06314,2057000000.0
2009-11-13 00:00:00,2.06333,2.06619,2.06161,2.06349,2202000000.0
2009-11-13 04:00:00,2.06398,2.06593,2.06129,2.06478,3973000000.0
2009-11-13 08:00:00,2.06519,2.06673,2.05992,2.06333,10503000000.0
2009-11-13 12:00:00,2.06279,2.06403,2.05784,2.06094,7877000000.0
2009-11-13 16:00:00,2.06163,2.06879,2.05487,2.0676,2085000000.0
2009-11-13 20:00:00,2.06748,2.06782,2.06323,2.06339,2057000000.0
2009-11-16 00:00:00,2.0661,2.07153,2.06495,2.0688,2058000000.0
2009-11-16 04:00:00,2.06831,2.07244,2.06214,2.07193,2057000000.0
2009-11-16 08:00:00,2.07233,2.0762,2.06357,2.07436,2085000000.0
2009-11-16 12:00:00,2.07372,2.07479,2.06279,2.07094,7877000000.0
2009-11-16 16:00:00,2.0718,2.07522,2.06246,2.07066,10503000000.0
2009-11-16 20:00:00,2.07049,2.07823,2.06935,2.07136,4005000000.0
2009-11-17 00:00:00,2.07112,2.07396,2.06823,2.06851,2202000000.0
2009-11-17 04:00:00,2.06831,2.07203,2.06714,2.07018,2057000000.0
2009-11-17 08:00:00,2.07081,2.07202,2.06537,2.06825,2085000000.0
2009-11-17 12:00:00,2.06852,2.06931,2.05921,2.06171,7877000000.0
2009-11-17 16:00:00,2.06301,2.07209,2.05377,2.05905,10503000000.0
2009-11-17 20:00:00,2.0593,2.06057,2.05608,2.05971,4005000000.0
2009-11-18 00:00:00,2.05966,2.06171,2.056,2.0601,2202000000.0
2009-11-18 04:00:00,2.06016,2.06245,2.05915,2.06161,2057000000.0
2009-11-18 08:00:00,2.06175,2.06867,2.05989,2.06867,2085000000.0
2009-11-18 12:00:00,2.06842,2.07011,2.06416,2.06633,7877000000.0
2009-11-18 16:00:00,2.06681,2.07284,2.05827,2.06672,10503000000.0
2009-11-18 20:00:00,2.06665,2.06951,2.06478,2.06873,4005000000.0
2009-11-19 00:00:00,2.06907,2.07042,2.06723,2.06915,2202000000.0
2009-11-19 04:00:00,2.06922,2.07138,2.06651,2.06849,2057000000.0
2009-11-19 08:00:00,2.06861,2.07079,2.06208,2.06485,2085000000.0
2009-11-19 12:00:00,2.06479,2.06797,2.0623,2.06566,7877000000.0
2009-11-19 16:00:00,2.06682,2.07198,2.06301,2.07106,10503000000.0
2009-11-19 20:00:00,2.07126,2.07282,2.0679,2.07101,4005000000.0
2009-11-20 00:00:00,2.07087,2.07316,2.06828,2.06913,2202000000.0
2009-11-20 04:00:00,2.06919,2.0709,2.06746,2.06935,2057000000.0
2009-11-20 08:00:00,2.06974,2.07088,2.06333,2.06345,2085000000.0
2009-11-20 12:00:00,2.06381,2.06539,2.05674,2.05968,7877000000.0
2009-11-20 16:00:00,2.06022,2.06887,2.05757,2.06118,10503000000.0
2009-11-20 20:00:00,2.0615,2.06419,2.05904,2.06285,4005000000.0
2009-11-23 00:00:00,2.06312,2.06696,2.05931,2.06563,2346000000.0
2009-11-23 04:00:00,2.06607,2.07184,2.06551,2.07078,4005000000.0
2009-11-23 08:00:00,2.07069,2.07493,2.06737,2.0737,10503000000.0
2009-11-23 12:00:00,2.07383,2.07807,2.06977,2.07153,7877000000.0
2009-11-23 16:00:00,2.07227,2.07609,2.06501,2.07483,2085000000.0
2009-11-23 20:00:00,2.0744,2.07503,2.07048,2.07173,2057000000.0
2009-11-24 00:00:00,2.07206,2.07396,2.06954,2.0702,2202000000.0
2009-11-24 04:00:00,2.07057,2.07325,2.06941,2.07098,4005000000.0
2009-11-24 08:00:00,2.07134,2.07207,2.06363,2.06967,10503000000.0
2009-11-24 12:00:00,2.06825,2.07519,2.06721,2.07185,7877000000.0
2009-11-24 16:00:00,2.07222,2.07373,2.06665,2.0709,2085000000.0
2009-11-24 20:00:00,2.07068,2.07554,2.07041,2.07208,2057000000.0
2009-11-25 00:00:00,2.07275,2.07484,2.07087,2.07217,2202000000.0
2009-11-25 04:00:00,2.07191,2.07426,2.07121,2.07221,4005000000.0
2009-11-25 08:00:00,2.07237,2.0755,2.07081,2.07429,10503000000.0
2009-11-25 12:00:00,2.07431,2.08189,2.07065,2.0788,7877000000.0
2009-11-25 16:00:00,2.07856,2.08139,2.07172,2.07973,2085000000.0
2009-11-25 20:00:00,2.07954,2.08833,2.07928,2.08674,2057000000.0
2009-11-26 00:00:00,2.08693,2.08766,2.08343,2.08472,2202000000.0
2009-11-26 04:00:00,2.08486,2.08713,2.08198,2.08362,4005000000.0
2009-11-26 08:00:00,2.08359,2.08506,2.07793,2.08236,10503000000.0
2009-11-26 12:00:00,2.08295,2.08506,2.07766,2.08098,7877000000.0
2009-11-26 16:00:00,2.08146,2.0821,2.07103,2.07749,2085000000.0
2009-11-26 20:00:00,2.07748,2.07936,2.07486,2.07827,2057000000.0
2009-11-27 00:00:00,2.07868,2.08009,2.07107,2.07294,2202000000.0
2009-11-27 04:00:00,2.07296,2.07393,2.06736,2.07045,4005000000.0
2009-11-27 08:00:00,2.07076,2.07423,2.06212,2.06599,10503000000.0
2009-11-27 12:00:00,2.06571,2.07141,2.06391,2.06835,7877000000.0
2009-11-27 16:00:00,2.06831,2.07873,2.06382,2.07436,2085000000.0
2009-11-27 20:00:00,2.07374,2.07995,2.07245,2.07987,2057000000.0
2009-11-30 00:00:00,2.0792,2.08175,2.07124,2.07914,2058000000.0
2009-11-30 04:00:00,2.07876,2.08414,2.07733,2.08084,2057000000.0
2009-11-30 08:00:00,2.0809,2.08346,2.07664,2.07931,2085000000.0
2009-11-30 12:00:00,2.07978,2.0823,2.07587,2.07709,7877000000.0
2009-11-30 16:00:00,2.07757,2.08123,2.07274,2.07312,10503000000.0
2009-11-30 20:00:00,2.07319,2.07901,2.07251,2.07582,4005000000.0
2009-12-01 00:00:00,2.07558,2.0781,2.07263,2.07542,2202000000.0
2009-12-01 04:00:00,2.07526,2.07956,2.06426,2.07552,2057000000.0
2009-12-01 08:00:00,2.07606,2.08204,2.07333,2.0791,2085000000.0
2009-12-01 12:00:00,2.07977,2.08461,2.078,2.08163,7877000000.0
2009-12-01 16:00:00,2.0826,2.0871,2.07619,2.08226,10503000000.0
2009-12-01 20:00:00,2.08268,2.08549,2.07919,2.08069,4005000000.0
2009-12-02 00:00:00,2.08093,2.08334,2.07929,2.0804,2202000000.0
2009-12-02 04:00:00,2.08005,2.08329,2.08,2.08129,2057000000.0
2009-12-02 08:00:00,2.08189,2.08446,2.07868,2.08291,2085000000.0
2009-12-02 12:00:00,2.08215,2.08418,2.0792,2.07999,7877000000.0
2009-12-02 16:00:00,2.08148,2.08294,2.0734,2.07585,10503000000.0
2009-12-02 20:00:00,2.07615,2.07689,2.07368,2.07544,4005000000.0
2009-12-03 00:00:00,2.07576,2.0824,2.07513,2.08052,2202000000.0
2009-12-03 04:00:00,2.08054,2.08404,2.08009,2.08167,2057000000.0
2009-12-03 08:00:00,2.08176,2.0863,2.08057,2.08385,2085000000.0
2009-12-03 12:00:00,2.08361,2.08771,2.07605,2.08146,7877000000.0
2009-12-03 16:00:00,2.08133,2.08446,2.07831,2.08139,10503000000.0
2009-12-03 20:00:00,2.08149,2.0835,2.07727,2.07844,4005000000.0
2009-12-04 00:00:00,2.07832,2.08266,2.07582,2.08065,2202000000.0
2009-12-04 04:00:00,2.08058,2.08235,2.07947,2.08059,2057000000.0
2009-12-04 08:00:00,2.08052,2.08401,2.07866,2.08089,2085000000.0
2009-12-04 12:00:00,2.08034,2.08197,2.06492,2.06656,7877000000.0
2009-12-04 16:00:00,2.06748,2.08102,2.06149,2.06468,10503000000.0
2009-12-04 20:00:00,2.06481,2.06499,2.05461,2.05521,4005000000.0
2009-12-07 00:00:00,2.06302,2.06643,2.05968,2.06492,2346000000.0
2009-12-07 04:00:00,2.06503,2.06793,2.06337,2.06549,4005000000.0
2009-12-07 08:00:00,2.06569,2.06788,2.05133,2.05846,10503000000.0
2009-12-07 12:00:00,2.05798,2.06159,2.05499,2.0581,7877000000.0
2009-12-07 16:00:00,2.05892,2.0651,2.05511,2.06101,2085000000.0
2009-12-07 20:00:00,2.06129,2.0652,2.056,2.05898,2057000000.0
2009-12-08 00:00:00,2.0592,2.06316,2.0578,2.06136,2202000000.0
2009-12-08 04:00:00,2.06149,2.06224,2.05809,2.06103,4005000000.0
2009-12-08 08:00:00,2.06078,2.06542,2.05595,2.06499,10503000000.0
2009-12-08 12:00:00,2.06458,2.06652,2.05068,2.0544,7877000000.0
2009-12-08 16:00:00,2.05454,2.05698,2.04881,2.05042,2085000000.0
2009-12-08 20:00:00,2.05025,2.05121,2.04584,2.049,2057000000.0
2009-12-09 00:00:00,2.04922,2.05272,2.04477,2.05202,2202000000.0
2009-12-09 04:00:00,2.05173,2.05366,2.05101,2.05263,4005000000.0
2009-12-09 08:00:00,2.05277,2.05347,2.04697,2.05182,10503000000.0
2009-12-09 12:00:00,2.05127,2.05532,2.04475,2.04556,7877000000.0
2009-12-09 16:00:00,2.04517,2.05027,2.04301,2.04385,2085000000.0
2009-12-09 20:00:00,2.04398,2.05043,2.04146,2.04811,2050000000.0
2009-12-10 00:00:00,2.04822,2.05088,2.04498,2.0458,2165000000.0
2009-12-10 04:00:00,2.04562,2.04683,2.04258,2.0439,4005000000.0
2009-12-10 08:00:00,2.04399,2.04856,2.03985,2.04354,10503000000.0
2009-12-10 12:00:00,2.0432,2.04885,2.04243,2.04688,7877000000.0
2009-12-10 16:00:00,2.04667,2.04959,2.04104,2.04207,2085000000.0
2009-12-10 20:00:00,2.04175,2.04619,2.03976,2.04567,2057000000.0
2009-12-11 00:00:00,2.04568,2.04754,2.03939,2.04575,2202000000.0
2009-12-11 04:00:00,2.04602,2.04777,2.04291,2.04718,4005000000.0
2009-12-11 08:00:00,2.04739,2.05117,2.04387,2.0492,10503000000.0
2009-12-11 12:00:00,2.04816,2.05156,2.04153,2.04218,7877000000.0
2009-12-11 16:00:00,2.04261,2.04377,2.03017,2.03535,2085000000.0
2009-12-11 20:00:00,2.03533,2.03533,2.03144,2.03144,2057000000.0
2009-12-14 00:00:00,2.03435,2.0389,2.03061,2.03796,2058000000.0
2009-12-14 04:00:00,2.03794,2.04232,2.03411,2.04157,2057000000.0
2009-12-14 08:00:00,2.0417,2.04236,2.03667,2.04026,2085000000.0
2009-12-14 12:00:00,2.04043,2.04134,2.03352,2.03564,7877000000.0
2009-12-14 16:00:00,2.03602,2.0405,2.03461,2.03797,10503000000.0
2009-12-14 20:00:00,2.03768,2.0381,2.03479,2.03703,4005000000.0
2009-12-15 00:00:00,2.03727,2.03814,2.03561,2.03767,2196000000.0
2009-12-15 04:00:00,2.03734,2.0392,2.03528,2.0365,2057000000.0
2009-12-15 08:00:00,2.03675,2.03794,2.02451,2.02556,2085000000.0
2009-12-15 12:00:00,2.02456,2.03117,2.02246,2.02725,7877000000.0
2009-12-15 16:00:00,2.02806,2.03434,2.02059,2.02297,10503000000.0
2009-12-15 20:00:00,2.02311,2.03238,2.02152,2.0278,4005000000.0
2009-12-16 00:00:00,2.02807,2.02964,2.02474,2.02933,2205000000.0
2009-12-16 04:00:00,2.02912,2.03146,2.02874,2.02983,2057000000.0
2009-12-16 08:00:00,2.03015,2.03287,2.0267,2.03217,2085000000.0
2009-12-16 12:00:00,2.03159,2.03406,2.02692,2.02969,7877000000.0
2009-12-16 16:00:00,2.03032,2.03683,2.02775,2.02976,10503000000.0
2009-12-16 20:00:00,2.02962,2.03262,2.02487,2.02961,4005000000.0
2009-12-17 00:00:00,2.02962,2.0306,2.02233,2.02358,2203000000.0
2009-12-17 04:00:00,2.02294,2.02384,2.01474,2.01917,2057000000.0
2009-12-17 08:00:00,2.01926,2.02225,2.01166,2.01534,2085000000.0
2009-12-17 12:00:00,2.01501,2.02529,2.00935,2.01161,7877000000.0
2009-12-17 16:00:00,2.01282,2.01688,2.00715,2.01142,10503000000.0
2009-12-17 20:00:00,2.01163,2.01524,2.00999,2.01117,4005000000.0
2009-12-18 00:00:00,2.01156,2.01491,2.00797,2.01233,2191000000.0
2009-12-18 04:00:00,2.01227,2.01827,2.01125,2.01414,2057000000.0
2009-12-18 08:00:00,2.01475,2.01722,2.00964,2.01523,2085000000.0
2009-12-18 12:00:00,2.01561,2.0164,2.00711,2.00719,7877000000.0
2009-12-18 16:00:00,2.00829,2.01311,1.99996,2.00667,10503000000.0
2009-12-18 20:00:00,2.00647,2.01247,2.00409,2.00963,3993000000.0
2009-12-21 00:00:00,2.00555,2.01187,2.00448,2.00974,2346000000.0
2009-12-21 04:00:00,2.0094,2.0138,2.0086,2.01144,4005000000.0
2009-12-21 08:00:00,2.01152,2.01317,2.00361,2.01165,10503000000.0
2009-12-21 12:00:00,2.0111,2.01533,2.0097,2.01239,7877000000.0
2009-12-21 16:00:00,2.01384,2.01526,2.00754,2.01048,2085000000.0
2009-12-21 20:00:00,2.01034,2.01076,2.00493,2.00629,2057000000.0
2009-12-22 00:00:00,2.0072,2.0104,2.00499,2.00943,2185000000.0
2009-12-22 04:00:00,2.00941,2.00975,2.00641,2.00892,4005000000.0
2009-12-22 08:00:00,2.00884,2.01381,2.00702,2.01,10503000000.0
2009-12-22 12:00:00,2.00954,2.01221,2.00376,2.01048,7873000000.0
2009-12-22 16:00:00,2.01072,2.01157,1.99983,2.00679,2085000000.0
2009-12-22 20:00:00,2.00662,2.00701,2.00308,2.00324,2057000000.0
2009-12-23 00:00:00,2.0035,2.01019,2.0025,2.0099,2203000000.0
2009-12-23 04:00:00,2.0098,2.01259,2.00742,2.01059,4005000000.0
2009-12-23 08:00:00,2.01071,2.01282,2.00836,2.00983,10503000000.0
2009-12-23 12:00:00,2.00998,2.01532,2.00636,2.01371,7876000000.0
2009-12-23 16:00:00,2.01424,2.02165,2.01018,2.01943,2085000000.0
2009-12-23 20:00:00,2.01967,2.02066,2.0153,2.01691,2046000000.0
2009-12-24 00:00:00,2.0176,2.02023,2.01461,2.01661,2203000000.0
2009-12-24 04:00:00,2.01655,2.02115,2.01574,2.0183,4005000000.0
2009-12-24 08:00:00,2.01834,2.02327,2.01175,2.02122,10503000000.0
2009-12-24 12:00:00,2.02114,2.02572,2.0189,2.02026,7876000000.0
2009-12-24 16:00:00,2.02135,2.02168,2.01581,2.01923,2085000000.0
2009-12-24 20:00:00,2.01968,2.02278,2.0176,2.02244,2057000000.0
2009-12-25 00:00:00,2.01843,2.02338,2.0175,2.02111,2187000000.0
2009-12-25 04:00:00,2.0219,2.02194,2.01804,2.02145,4005000000.0
2009-12-25 08:00:00,2.02028,2.0289,2.02002,2.0289,10503000000.0
2009-12-25 12:00:00,2.02803,2.03182,2.02308,2.02636,7750000000.0
2009-12-25 16:00:00,2.02904,2.02987,2.01659,2.01733,2077000000.0
2009-12-25 20:00:00,2.02342,2.02424,2.01659,2.01707,2050000000.0
2009-12-28 00:00:00,2.02486,2.02558,2.01739,2.02181,2062000000.0
2009-12-28 04:00:00,2.02154,2.0231,2.01986,2.02209,2057000000.0
2009-12-28 08:00:00,2.02248,2.02368,2.01914,2.02254,2085000000.0
2009-12-28 12:00:00,2.02186,2.02565,2.02071,2.02291,7867000000.0
2009-12-28 16:00:00,2.02367,2.02467,2.01933,2.0211,10503000000.0
2009-12-28 20:00:00,2.02115,2.02295,2.0178,2.01947,4005000000.0
2009-12-29 00:00:00,2.01973,2.02092,2.01783,2.01932,2203000000.0
2009-12-29 04:00:00,2.0191,2.02216,2.01816,2.02137,2057000000.0
2009-12-29 08:00:00,2.0219,2.02729,2.02038,2.02434,2085000000.0
2009-12-29 12:00:00,2.02394,2.02702,2.02103,2.02268,7904000000.0
2009-12-29 16:00:00,2.02365,2.02645,2.00826,2.01468,10503000000.0
2009-12-29 20:00:00,2.01478,2.01751,2.01172,2.01551,4005000000.0
2009-12-30 00:00:00,2.0158,2.01645,2.0105,2.01274,2203000000.0
2009-12-30 04:00:00,2.01248,2.01426,2.01047,2.01264,2057000000.0
2009-12-30 08:00:00,2.01311,2.01577,2.01139,2.01391,2085000000.0
2009-12-30 12:00:00,2.01351,2.01665,2.01069,2.01088,7904000000.0
2009-12-30 16:00:00,2.012,2.0154,2.00465,2.01351,10503000000.0
2009-12-30 20:00:00,2.01312,2.01449,2.01079,2.01371,4005000000.0
2009-12-31 00:00:00,2.01378,2.01378,2.01301,2.01308,7000000.0
