2007-03-14 02:00:00,1.88624,1.89024,1.87786,1.88481,107000000.0
2007-03-14 02:15:00,1.88974,1.89049,1.8771,1.89021,122000000.0
2007-03-14 02:30:00,1.87906,1.8908,1.87713,1.89024,100000000.0
2007-03-14 02:45:00,1.89075,1.89098,1.87779,1.8905,102000000.0
2007-03-14 03:00:00,1.88714,1.89074,1.87724,1.88951,89000000.0
2007-03-14 03:15:00,1.89066,1.89109,1.87734,1.89104,85000000.0
2007-03-14 03:30:00,1.87806,1.89103,1.87691,1.88962,100000000.0
2007-03-14 03:45:00,1.88996,1.89027,1.87694,1.88971,84000000.0
2007-03-14 04:00:00,1.88747,1.88989,1.87724,1.88981,85000000.0
2007-03-14 04:15:00,1.88025,1.88984,1.87633,1.8895,88000000.0
2007-03-14 04:30:00,1.88868,1.88972,1.87621,1.87625,114000000.0
2007-03-14 04:45:00,1.88945,1.8899,1.87625,1.87656,81000000.0
2007-03-14 05:00:00,1.88012,1.89016,1.87621,1.87684,96000000.0
2007-03-14 05:15:00,1.87725,1.89025,1.87703,1.89004,91000000.0
2007-03-14 05:30:00,1.87681,1.89044,1.87681,1.88825,91000000.0
2007-03-14 05:45:00,1.89034,1.89075,1.87701,1.89032,102000000.0
2007-03-14 06:00:00,1.8902,1.89099,1.8902,1.89086,114000000.0
2007-03-14 06:15:00,1.89094,1.8913,1.87802,1.89115,61000000.0
2007-03-14 06:30:00,1.87886,1.89132,1.87731,1.89061,116000000.0
2007-03-14 06:45:00,1.89101,1.89139,1.87869,1.89029,105000000.0
2007-03-14 07:00:00,1.88938,1.89083,1.87731,1.88999,158000000.0
2007-03-14 07:15:00,1.88256,1.89275,1.87763,1.89275,136000000.0
2007-03-14 07:30:00,1.88161,1.89301,1.87761,1.89223,91000000.0
2007-03-14 07:45:00,1.88694,1.89236,1.88603,1.88901,141000000.0
2007-03-14 08:00:00,1.88858,1.89293,1.88757,1.89163,131000000.0
2007-03-14 08:15:00,1.89143,1.89143,1.88448,1.8897,168000000.0
2007-03-14 08:30:00,1.8889,1.89299,1.88583,1.89079,170000000.0
2007-03-14 08:45:00,1.89127,1.89479,1.88858,1.89338,159000000.0
2007-03-14 09:00:00,1.8923,1.89428,1.88714,1.88924,184000000.0
2007-03-14 09:15:00,1.88986,1.89159,1.8865,1.89088,132000000.0
2007-03-14 09:30:00,1.89092,1.89191,1.88179,1.88864,138000000.0
2007-03-14 09:45:00,1.8892,1.89018,1.88346,1.88798,129000000.0
2007-03-14 10:00:00,1.88761,1.88783,1.8804,1.8854,147000000.0
2007-03-14 10:15:00,1.886,1.88785,1.88306,1.88693,142000000.0
2007-03-14 10:30:00,1.8824,1.8868,1.8816,1.88435,192000000.0
2007-03-14 10:45:00,1.88467,1.88534,1.87659,1.88461,191000000.0
2007-03-14 11:00:00,1.8841,1.88587,1.87794,1.8796,199000000.0
2007-03-14 11:15:00,1.88058,1.88193,1.87712,1.88166,177000000.0
2007-03-14 11:30:00,1.88168,1.88214,1.87733,1.88059,188000000.0
2007-03-14 11:45:00,1.88114,1.88222,1.87515,1.88205,152000000.0
2007-03-14 12:00:00,1.88214,1.88333,1.87816,1.88275,151000000.0
2007-03-14 12:15:00,1.88321,1.88324,1.87525,1.88144,130000000.0
2007-03-14 12:30:00,1.88,1.88174,1.87801,1.88083,108000000.0
2007-03-14 12:45:00,1.88124,1.8822,1.87901,1.88217,145000000.0
2007-03-14 13:00:00,1.87892,1.8834,1.87889,1.8825,140000000.0
2007-03-14 13:15:00,1.88253,1.88263,1.87711,1.87925,157000000.0
2007-03-14 13:30:00,1.87752,1.88248,1.87555,1.8819,117000000.0
2007-03-14 13:45:00,1.88245,1.88248,1.87723,1.88159,118000000.0
2007-03-14 14:00:00,1.88127,1.88241,1.87724,1.88187,115000000.0
2007-03-14 14:15:00,1.88265,1.88298,1.87686,1.88212,129000000.0
2007-03-14 14:30:00,1.88186,1.88186,1.87106,1.87654,136000000.0
2007-03-14 14:45:00,1.87743,1.87862,1.87341,1.87655,110000000.0
2007-03-14 15:00:00,1.8771,1.87794,1.87251,1.87306,113000000.0
2007-03-14 15:15:00,1.87346,1.87601,1.87072,1.87436,126000000.0
2007-03-14 15:30:00,1.87321,1.87467,1.86767,1.87374,116000000.0
2007-03-14 15:45:00,1.8741,1.87837,1.87134,1.87675,109000000.0
2007-03-14 16:00:00,1.87648,1.88172,1.87565,1.87943,130000000.0
2007-03-14 16:15:00,1.87931,1.88129,1.87806,1.88024,116000000.0
2007-03-14 16:30:00,1.87951,1.88073,1.87612,1.87834,127000000.0
2007-03-14 16:45:00,1.87817,1.87936,1.87358,1.87495,125000000.0
2007-03-14 17:00:00,1.87519,1.87879,1.87439,1.87789,121000000.0
2007-03-14 17:15:00,1.87763,1.87857,1.87553,1.87852,125000000.0
2007-03-14 17:30:00,1.87869,1.88047,1.8772,1.87786,115000000.0
2007-03-14 17:45:00,1.87812,1.88101,1.8775,1.87904,111000000.0
2007-03-14 18:00:00,1.87921,1.88483,1.87921,1.88454,111000000.0
2007-03-14 18:15:00,1.88423,1.88839,1.88339,1.88681,123000000.0
2007-03-14 18:30:00,1.88671,1.88701,1.88285,1.88461,127000000.0
2007-03-14 18:45:00,1.88431,1.88791,1.8843,1.88791,127000000.0
2007-03-14 19:00:00,1.88763,1.88806,1.87887,1.87993,149000000.0
2007-03-14 19:15:00,1.87983,1.88031,1.8766,1.87843,136000000.0
2007-03-14 19:30:00,1.87836,1.87996,1.87778,1.87838,107000000.0
2007-03-14 19:45:00,1.87807,1.87982,1.87654,1.87816,125000000.0
2007-03-14 20:00:00,1.87828,1.87942,1.87609,1.87609,109000000.0
2007-03-14 20:15:00,1.87606,1.87652,1.86781,1.87138,126000000.0
2007-03-14 20:30:00,1.87134,1.87154,1.86777,1.86851,96000000.0
2007-03-14 20:45:00,1.86837,1.86991,1.86794,1.86862,139000000.0
2007-03-14 21:00:00,1.86873,1.86919,1.86729,1.86733,93000000.0
2007-03-14 21:15:00,1.86759,1.8679,1.86172,1.86408,118000000.0
2007-03-14 21:30:00,1.8644,1.86671,1.86365,1.86654,124000000.0
2007-03-14 21:45:00,1.86656,1.86923,1.86645,1.86735,79000000.0
2007-03-14 22:00:00,1.86735,1.87696,1.86451,1.87685,78000000.0
2007-03-14 22:15:00,1.86584,1.87616,1.8653,1.86571,99000000.0
2007-03-14 22:30:00,1.87634,1.87634,1.86496,1.8673,68000000.0
2007-03-14 22:45:00,1.86491,1.87716,1.86364,1.8642,85000000.0
2007-03-14 23:00:00,1.8674,1.8776,1.86557,1.87738,116000000.0
2007-03-14 23:15:00,1.87482,1.87756,1.86744,1.86949,54000000.0
2007-03-14 23:30:00,1.87636,1.87753,1.86314,1.87704,82000000.0
2007-03-14 23:45:00,1.86306,1.87655,1.86268,1.86302,76000000.0
2007-03-15 00:00:00,1.87267,1.87617,1.86267,1.87604,80000000.0
2007-03-15 00:15:00,1.87029,1.87616,1.86764,1.87584,86000000.0
2007-03-15 00:30:00,1.87574,1.87595,1.86745,1.87584,107000000.0
2007-03-15 00:45:00,1.87614,1.87625,1.86768,1.86786,127000000.0
2007-03-15 01:00:00,1.8699,1.87701,1.86794,1.87025,110000000.0
2007-03-15 01:15:00,1.86962,1.87663,1.86793,1.86814,103000000.0
2007-03-15 01:30:00,1.86866,1.87711,1.86804,1.87113,102000000.0
2007-03-15 01:45:00,1.87665,1.87743,1.86988,1.87743,65000000.0
2007-03-15 02:00:00,1.87655,1.87752,1.86957,1.87219,111000000.0
2007-03-15 02:15:00,1.86959,1.87716,1.86959,1.8702,139000000.0
2007-03-15 02:30:00,1.87516,1.87644,1.86989,1.87055,97000000.0
2007-03-15 02:45:00,1.87073,1.87731,1.87071,1.87112,99000000.0
2007-03-15 03:00:00,1.8726,1.87763,1.87082,1.8775,92000000.0
2007-03-15 03:15:00,1.87134,1.87704,1.87074,1.87704,78000000.0
2007-03-15 03:30:00,1.87074,1.87696,1.87055,1.87695,87000000.0
2007-03-15 03:45:00,1.87065,1.87697,1.8704,1.87063,88000000.0
2007-03-15 04:00:00,1.87585,1.87715,1.87095,1.87705,67000000.0
2007-03-15 04:15:00,1.87099,1.87725,1.87099,1.87159,70000000.0
2007-03-15 04:30:00,1.87701,1.87756,1.87138,1.87196,95000000.0
2007-03-15 04:45:00,1.87131,1.8775,1.87131,1.87744,78000000.0
2007-03-15 05:00:00,1.87669,1.87755,1.87133,1.87281,77000000.0
2007-03-15 05:15:00,1.87731,1.87746,1.87114,1.87196,72000000.0
2007-03-15 05:30:00,1.87128,1.87716,1.8712,1.8713,90000000.0
2007-03-15 05:45:00,1.87735,1.87766,1.86899,1.86908,78000000.0
2007-03-15 06:00:00,1.86901,1.86918,1.86713,1.86715,125000000.0
2007-03-15 06:15:00,1.86711,1.87716,1.86684,1.86866,35000000.0
2007-03-15 06:30:00,1.86972,1.87717,1.86843,1.86915,80000000.0
2007-03-15 06:45:00,1.8764,1.87746,1.86853,1.86884,64000000.0
2007-03-15 07:00:00,1.87751,1.87766,1.86721,1.86786,144000000.0
2007-03-15 07:15:00,1.86701,1.87726,1.86701,1.86801,123000000.0
2007-03-15 07:30:00,1.87551,1.87746,1.8628,1.87746,91000000.0
2007-03-15 07:45:00,1.86305,1.87648,1.86101,1.87101,148000000.0
2007-03-15 08:00:00,1.86164,1.87187,1.86054,1.86362,115000000.0
2007-03-15 08:15:00,1.86453,1.86935,1.85681,1.86417,168000000.0
2007-03-15 08:30:00,1.85871,1.86557,1.85871,1.865,148000000.0
2007-03-15 08:45:00,1.8621,1.86543,1.85621,1.8644,135000000.0
2007-03-15 09:00:00,1.86404,1.86404,1.85519,1.86178,191000000.0
2007-03-15 09:15:00,1.86276,1.8633,1.85491,1.86195,138000000.0
2007-03-15 09:30:00,1.86206,1.86289,1.85561,1.86214,137000000.0
2007-03-15 09:45:00,1.86299,1.86496,1.85943,1.86469,130000000.0
2007-03-15 10:00:00,1.8641,1.86594,1.85776,1.8639,144000000.0
2007-03-15 10:15:00,1.86448,1.86567,1.85857,1.86559,137000000.0
2007-03-15 10:30:00,1.86466,1.86617,1.85885,1.86458,192000000.0
2007-03-15 10:45:00,1.86506,1.8655,1.85697,1.86408,191000000.0
2007-03-15 11:00:00,1.8611,1.8644,1.85715,1.86176,199000000.0
2007-03-15 11:15:00,1.8617,1.86201,1.85408,1.86182,177000000.0
2007-03-15 11:30:00,1.86208,1.86416,1.85653,1.86243,187000000.0
2007-03-15 11:45:00,1.86281,1.86285,1.85603,1.86187,161000000.0
2007-03-15 12:00:00,1.86131,1.86256,1.85361,1.86105,151000000.0
2007-03-15 12:15:00,1.86166,1.86251,1.85552,1.8621,130000000.0
2007-03-15 12:30:00,1.859,1.86264,1.85825,1.86228,113000000.0
2007-03-15 12:45:00,1.86274,1.86318,1.85795,1.86318,140000000.0
2007-03-15 13:00:00,1.86233,1.86338,1.85819,1.86192,140000000.0
2007-03-15 13:15:00,1.86234,1.86329,1.85525,1.86266,142000000.0
2007-03-15 13:30:00,1.86268,1.86268,1.85769,1.86134,125000000.0
2007-03-15 13:45:00,1.86112,1.86272,1.85684,1.86246,111000000.0
2007-03-15 14:00:00,1.86216,1.86308,1.85815,1.8622,116000000.0
2007-03-15 14:15:00,1.86251,1.86285,1.85427,1.86191,130000000.0
2007-03-15 14:30:00,1.86165,1.86873,1.85607,1.8638,142000000.0
2007-03-15 14:45:00,1.86501,1.86642,1.86048,1.8659,117000000.0
2007-03-15 15:00:00,1.86292,1.86591,1.86073,1.86367,116000000.0
2007-03-15 15:15:00,1.86419,1.86934,1.86142,1.86774,125000000.0
2007-03-15 15:30:00,1.86436,1.86724,1.86071,1.86581,134000000.0
2007-03-15 15:45:00,1.86584,1.86584,1.85983,1.86174,110000000.0
2007-03-15 16:00:00,1.85892,1.86235,1.85598,1.86046,126000000.0
2007-03-15 16:15:00,1.86132,1.86256,1.85718,1.8613,123000000.0
2007-03-15 16:30:00,1.86061,1.86061,1.85256,1.85853,127000000.0
2007-03-15 16:45:00,1.85899,1.86301,1.8554,1.86211,121000000.0
2007-03-15 17:00:00,1.86207,1.86207,1.8554,1.85887,118000000.0
2007-03-15 17:15:00,1.85932,1.86079,1.85637,1.85956,129000000.0
2007-03-15 17:30:00,1.85612,1.86403,1.85602,1.86387,110000000.0
2007-03-15 17:45:00,1.86534,1.8655,1.8599,1.86407,114000000.0
2007-03-15 18:00:00,1.86243,1.8644,1.85711,1.86203,109000000.0
2007-03-15 18:15:00,1.86202,1.86239,1.85445,1.85922,123000000.0
2007-03-15 18:30:00,1.8554,1.85909,1.85357,1.85655,127000000.0
2007-03-15 18:45:00,1.85688,1.85836,1.85395,1.85636,124000000.0
2007-03-15 19:00:00,1.8531,1.85712,1.85305,1.85697,134000000.0
2007-03-15 19:15:00,1.85385,1.85638,1.85204,1.85619,124000000.0
2007-03-15 19:30:00,1.85476,1.8595,1.85298,1.85908,102000000.0
2007-03-15 19:45:00,1.85897,1.85966,1.85419,1.85801,125000000.0
2007-03-15 20:00:00,1.85429,1.85916,1.85429,1.85907,91000000.0
2007-03-15 20:15:00,1.85921,1.85927,1.8545,1.85652,102000000.0
2007-03-15 20:30:00,1.8552,1.85725,1.85514,1.8565,87000000.0
2007-03-15 20:45:00,1.85675,1.85681,1.8548,1.85585,137000000.0
2007-03-15 21:00:00,1.85567,1.8578,1.85443,1.85527,83000000.0
2007-03-15 21:15:00,1.85623,1.85645,1.85469,1.85621,81000000.0
2007-03-15 21:30:00,1.85626,1.85635,1.85473,1.85515,77000000.0
2007-03-15 21:45:00,1.85586,1.85662,1.85493,1.85629,75000000.0
2007-03-15 22:00:00,1.85564,1.85666,1.85501,1.85508,93000000.0
2007-03-15 22:15:00,1.85473,1.856,1.85451,1.85475,86000000.0
2007-03-15 22:30:00,1.8553,1.85626,1.85454,1.85576,66000000.0
2007-03-15 22:45:00,1.85484,1.85594,1.85471,1.85493,72000000.0
2007-03-15 23:00:00,1.85373,1.85806,1.85343,1.85625,117000000.0
2007-03-15 23:15:00,1.85621,1.85719,1.85611,1.85643,116000000.0
2007-03-15 23:30:00,1.85655,1.85666,1.85559,1.85602,85000000.0
2007-03-15 23:45:00,1.85628,1.85831,1.85563,1.85799,84000000.0
2007-03-16 00:00:00,1.85664,1.85842,1.85581,1.8575,61000000.0
2007-03-16 00:15:00,1.85524,1.85755,1.85491,1.85755,66000000.0
2007-03-16 00:30:00,1.85554,1.85782,1.85554,1.85732,70000000.0
2007-03-16 00:45:00,1.85845,1.85904,1.85544,1.85887,145000000.0
2007-03-16 01:00:00,1.85605,1.86003,1.85605,1.85999,122000000.0
2007-03-16 01:15:00,1.85973,1.86418,1.85957,1.86339,100000000.0
2007-03-16 01:30:00,1.86316,1.86471,1.86301,1.86367,119000000.0
2007-03-16 01:45:00,1.86395,1.86503,1.86299,1.86493,83000000.0
2007-03-16 02:00:00,1.86511,1.8655,1.86442,1.86526,125000000.0
2007-03-16 02:15:00,1.86516,1.86535,1.86452,1.86481,141000000.0
2007-03-16 02:30:00,1.86499,1.86535,1.86413,1.86533,110000000.0
2007-03-16 02:45:00,1.86534,1.86709,1.86515,1.86645,102000000.0
2007-03-16 03:00:00,1.8661,1.8676,1.86596,1.86742,126000000.0
2007-03-16 03:15:00,1.86754,1.86767,1.86582,1.86644,85000000.0
2007-03-16 03:30:00,1.86636,1.8674,1.86628,1.86679,107000000.0
2007-03-16 03:45:00,1.86691,1.86826,1.86682,1.86785,83000000.0
2007-03-16 04:00:00,1.86831,1.86921,1.86746,1.86782,103000000.0
2007-03-16 04:15:00,1.86804,1.86822,1.86612,1.8665,117000000.0
2007-03-16 04:30:00,1.86659,1.86696,1.86583,1.86611,126000000.0
2007-03-16 04:45:00,1.8661,1.86631,1.86576,1.86608,61000000.0
2007-03-16 05:00:00,1.86632,1.86667,1.86618,1.86635,71000000.0
2007-03-16 05:15:00,1.8661,1.86692,1.86599,1.86678,83000000.0
2007-03-16 05:30:00,1.86699,1.86738,1.8668,1.86728,79000000.0
2007-03-16 05:45:00,1.8671,1.86719,1.86591,1.86594,132000000.0
2007-03-16 06:00:00,1.86601,1.86623,1.86551,1.86588,130000000.0
2007-03-16 06:15:00,1.86594,1.86607,1.86532,1.86544,81000000.0
2007-03-16 06:30:00,1.86526,1.86558,1.86474,1.86546,95000000.0
2007-03-16 06:45:00,1.86521,1.8657,1.86508,1.86544,65000000.0
2007-03-16 07:00:00,1.86551,1.86626,1.86543,1.86615,80000000.0
2007-03-16 07:15:00,1.86604,1.86616,1.86575,1.86575,102000000.0
2007-03-16 07:30:00,1.86579,1.86604,1.86575,1.86577,34000000.0
2007-03-16 07:45:00,1.86565,1.86615,1.86556,1.86567,136000000.0
2007-03-16 08:00:00,1.86541,1.86785,1.86455,1.8675,130000000.0
2007-03-16 08:15:00,1.86765,1.86772,1.8636,1.86593,155000000.0
2007-03-16 08:30:00,1.86545,1.8681,1.8653,1.86767,175000000.0
2007-03-16 08:45:00,1.86769,1.8711,1.86763,1.87054,150000000.0
2007-03-16 09:00:00,1.87067,1.87203,1.86961,1.87072,182000000.0
2007-03-16 09:15:00,1.87073,1.87348,1.87047,1.87348,137000000.0
2007-03-16 09:30:00,1.87349,1.87583,1.87298,1.87338,141000000.0
2007-03-16 09:45:00,1.87355,1.87583,1.87253,1.87509,125000000.0
2007-03-16 10:00:00,1.87506,1.87526,1.87292,1.87391,144000000.0
2007-03-16 10:15:00,1.87415,1.87641,1.87404,1.87613,143000000.0
2007-03-16 10:30:00,1.87617,1.87734,1.87401,1.8743,192000000.0
2007-03-16 10:45:00,1.87434,1.87506,1.87349,1.87506,191000000.0
2007-03-16 11:00:00,1.87536,1.87576,1.87457,1.87529,199000000.0
2007-03-16 11:15:00,1.87545,1.87717,1.87524,1.87655,171000000.0
2007-03-16 11:30:00,1.8765,1.877,1.8757,1.8766,193000000.0
2007-03-16 11:45:00,1.87667,1.87736,1.87604,1.87607,159000000.0
2007-03-16 12:00:00,1.87628,1.87778,1.87608,1.87713,151000000.0
2007-03-16 12:15:00,1.87711,1.87741,1.87637,1.87667,130000000.0
2007-03-16 12:30:00,1.87657,1.87816,1.87621,1.87804,102000000.0
2007-03-16 12:45:00,1.87792,1.87905,1.87755,1.87853,154000000.0
2007-03-16 13:00:00,1.87887,1.87912,1.87683,1.87704,140000000.0
2007-03-16 13:15:00,1.87698,1.87854,1.87671,1.87734,152000000.0
2007-03-16 13:30:00,1.8772,1.87894,1.8772,1.87852,116000000.0
2007-03-16 13:45:00,1.87873,1.87897,1.87809,1.87863,106000000.0
2007-03-16 14:00:00,1.87837,1.87962,1.87837,1.87863,115000000.0
2007-03-16 14:15:00,1.87911,1.88034,1.87854,1.88027,131000000.0
2007-03-16 14:30:00,1.87945,1.88012,1.87241,1.87641,140000000.0
2007-03-16 14:45:00,1.87645,1.87811,1.87563,1.87766,125000000.0
2007-03-16 15:00:00,1.8779,1.87814,1.87561,1.87637,108000000.0
2007-03-16 15:15:00,1.87602,1.87602,1.87056,1.8711,125000000.0
2007-03-16 15:30:00,1.87159,1.87358,1.87101,1.87173,121000000.0
2007-03-16 15:45:00,1.87201,1.8725,1.87039,1.87096,110000000.0
2007-03-16 16:00:00,1.87062,1.87139,1.86824,1.86845,132000000.0
2007-03-16 16:15:00,1.86799,1.8703,1.86704,1.8703,118000000.0
2007-03-16 16:30:00,1.86975,1.87038,1.86792,1.86958,127000000.0
2007-03-16 16:45:00,1.87004,1.87268,1.86994,1.87206,124000000.0
2007-03-16 17:00:00,1.87244,1.87456,1.8716,1.87454,118000000.0
2007-03-16 17:15:00,1.87448,1.8755,1.87285,1.87548,122000000.0
2007-03-16 17:30:00,1.87642,1.88052,1.87588,1.87764,113000000.0
2007-03-16 17:45:00,1.87726,1.87816,1.87545,1.87601,111000000.0
2007-03-16 18:00:00,1.87644,1.87684,1.87444,1.87488,120000000.0
2007-03-16 18:15:00,1.87476,1.87683,1.87476,1.87652,128000000.0
2007-03-16 18:30:00,1.87676,1.87763,1.87632,1.87667,108000000.0
2007-03-16 18:45:00,1.87655,1.87717,1.87485,1.87531,118000000.0
2007-03-16 19:00:00,1.87513,1.87707,1.87386,1.87666,100000000.0
2007-03-16 19:15:00,1.87649,1.87682,1.87414,1.87468,88000000.0
2007-03-16 19:30:00,1.8753,1.8753,1.87392,1.87401,70000000.0
2007-03-16 19:45:00,1.87398,1.87515,1.87376,1.87453,86000000.0
2007-03-16 20:00:00,1.87436,1.87536,1.87425,1.87535,105000000.0
2007-03-16 20:15:00,1.87521,1.87677,1.87496,1.87644,104000000.0
2007-03-16 20:30:00,1.87662,1.87685,1.87608,1.87661,73000000.0
2007-03-16 20:45:00,1.87662,1.87752,1.87424,1.87575,110000000.0
2007-03-16 21:00:00,1.87584,1.87596,1.87384,1.87477,80000000.0
2007-03-16 21:15:00,1.87479,1.87484,1.87347,1.87455,73000000.0
2007-03-16 21:30:00,1.87465,1.8749,1.87397,1.87481,51000000.0
2007-03-16 21:45:00,1.87455,1.87456,1.87353,1.87371,28000000.0
2007-03-16 22:00:00,1.87357,1.87441,1.8733,1.87356,57000000.0
2007-03-16 22:15:00,1.87394,1.87427,1.87281,1.87391,50000000.0
2007-03-16 22:30:00,1.8742,1.87452,1.87389,1.87442,72000000.0
2007-03-16 22:45:00,1.87436,1.87686,1.87434,1.8768,50000000.0
2007-03-18 23:00:00,1.86822,1.86866,1.86806,1.86855,55000000.0
2007-03-18 23:15:00,1.86846,1.86866,1.86831,1.86851,40000000.0
2007-03-18 23:30:00,1.86866,1.86878,1.86833,1.86833,35000000.0
2007-03-18 23:45:00,1.86843,1.86876,1.8676,1.8681,59000000.0
2007-03-19 00:00:00,1.86826,1.87254,1.86767,1.87253,37000000.0
2007-03-19 00:15:00,1.87276,1.87339,1.87236,1.87335,72000000.0
2007-03-19 00:30:00,1.87314,1.8736,1.87303,1.87304,109000000.0
2007-03-19 00:45:00,1.87312,1.87367,1.87305,1.87324,133000000.0
2007-03-19 01:00:00,1.87334,1.87371,1.87316,1.87345,72000000.0
2007-03-19 01:15:00,1.87351,1.87375,1.87298,1.87315,80000000.0
2007-03-19 01:30:00,1.87303,1.87349,1.8725,1.87322,89000000.0
2007-03-19 01:45:00,1.87341,1.87352,1.87244,1.87326,80000000.0
2007-03-19 02:00:00,1.87336,1.87342,1.87264,1.87268,111000000.0
2007-03-19 02:15:00,1.87268,1.87339,1.87268,1.87279,129000000.0
2007-03-19 02:30:00,1.87295,1.87309,1.86935,1.86955,74000000.0
2007-03-19 02:45:00,1.86979,1.87077,1.86966,1.87037,116000000.0
2007-03-19 03:00:00,1.87031,1.8704,1.86923,1.86931,98000000.0
2007-03-19 03:15:00,1.86924,1.86987,1.86839,1.86859,130000000.0
2007-03-19 03:30:00,1.8686,1.8687,1.86794,1.86858,113000000.0
2007-03-19 03:45:00,1.86833,1.8706,1.8679,1.87004,96000000.0
2007-03-19 04:00:00,1.87007,1.8701,1.8682,1.86843,97000000.0
2007-03-19 04:15:00,1.8685,1.87103,1.86841,1.87092,112000000.0
2007-03-19 04:30:00,1.87079,1.87131,1.87074,1.87108,104000000.0
2007-03-19 04:45:00,1.87112,1.8715,1.87094,1.87133,73000000.0
2007-03-19 05:00:00,1.87182,1.87266,1.87115,1.87256,100000000.0
2007-03-19 05:15:00,1.87264,1.87292,1.87227,1.87277,112000000.0
2007-03-19 05:30:00,1.87286,1.87328,1.87198,1.87219,116000000.0
2007-03-19 05:45:00,1.87216,1.87233,1.87137,1.87191,115000000.0
2007-03-19 06:00:00,1.87179,1.8725,1.87128,1.87241,121000000.0
2007-03-19 06:15:00,1.87266,1.87279,1.87195,1.87208,72000000.0
2007-03-19 06:30:00,1.87185,1.87197,1.87106,1.87154,89000000.0
2007-03-19 06:45:00,1.87151,1.8718,1.87106,1.87142,86000000.0
2007-03-19 07:00:00,1.87143,1.87173,1.87111,1.87165,161000000.0
2007-03-19 07:15:00,1.87146,1.87182,1.87097,1.87173,99000000.0
2007-03-19 07:30:00,1.87148,1.87186,1.87087,1.87109,79000000.0
2007-03-19 07:45:00,1.87113,1.87146,1.86814,1.86829,155000000.0
2007-03-19 08:00:00,1.8706,1.87194,1.86658,1.87121,102000000.0
2007-03-19 08:15:00,1.87168,1.87182,1.8644,1.86789,171000000.0
2007-03-19 08:30:00,1.86722,1.86827,1.86284,1.86805,173000000.0
2007-03-19 08:45:00,1.86829,1.86912,1.86446,1.86804,147000000.0
2007-03-19 09:00:00,1.86866,1.86886,1.86083,1.8642,197000000.0
2007-03-19 09:15:00,1.86411,1.86556,1.85836,1.86247,148000000.0
2007-03-19 09:30:00,1.86226,1.86429,1.85787,1.86146,148000000.0
2007-03-19 09:45:00,1.86039,1.86451,1.85405,1.8639,139000000.0
2007-03-19 10:00:00,1.86239,1.86552,1.86095,1.86546,145000000.0
2007-03-19 10:15:00,1.86542,1.86653,1.86236,1.86621,145000000.0
2007-03-19 10:30:00,1.86607,1.8676,1.86394,1.86645,185000000.0
2007-03-19 10:45:00,1.86653,1.86731,1.86033,1.86362,191000000.0
2007-03-19 11:00:00,1.86351,1.86493,1.8608,1.86454,199000000.0
2007-03-19 11:15:00,1.86492,1.86512,1.86077,1.86455,180000000.0
2007-03-19 11:30:00,1.8619,1.86456,1.8594,1.86285,182000000.0
2007-03-19 11:45:00,1.86459,1.86503,1.86023,1.86267,159000000.0
2007-03-19 12:00:00,1.85769,1.86286,1.8572,1.85967,154000000.0
2007-03-19 12:15:00,1.86013,1.86147,1.85665,1.86054,130000000.0
2007-03-19 12:30:00,1.86022,1.86104,1.85644,1.86031,112000000.0
2007-03-19 12:45:00,1.86044,1.86204,1.85893,1.8616,143000000.0
2007-03-19 13:00:00,1.86168,1.86188,1.85603,1.85841,133000000.0
2007-03-19 13:15:00,1.85827,1.85852,1.85486,1.85777,150000000.0
2007-03-19 13:30:00,1.85773,1.85878,1.85473,1.85785,116000000.0
2007-03-19 13:45:00,1.8583,1.85993,1.85488,1.85866,115000000.0
2007-03-19 14:00:00,1.8586,1.85901,1.85461,1.85773,125000000.0
2007-03-19 14:15:00,1.85819,1.85989,1.85324,1.85835,129000000.0
2007-03-19 14:30:00,1.85607,1.85928,1.85384,1.8584,141000000.0
2007-03-19 14:45:00,1.85916,1.85916,1.85282,1.85734,119000000.0
2007-03-19 15:00:00,1.8576,1.85903,1.85354,1.85829,120000000.0
2007-03-19 15:15:00,1.85798,1.85968,1.85499,1.85892,125000000.0
2007-03-19 15:30:00,1.85435,1.85877,1.85425,1.85772,128000000.0
2007-03-19 15:45:00,1.85808,1.8594,1.85367,1.8594,108000000.0
2007-03-19 16:00:00,1.85911,1.86044,1.85606,1.8603,133000000.0
2007-03-19 16:15:00,1.86053,1.86094,1.85483,1.85999,122000000.0
2007-03-19 16:30:00,1.86009,1.86069,1.85615,1.85855,120000000.0
2007-03-19 16:45:00,1.85921,1.85933,1.85394,1.85753,117000000.0
2007-03-19 17:00:00,1.85585,1.85745,1.85305,1.85585,121000000.0
2007-03-19 17:15:00,1.85644,1.85697,1.85038,1.85688,103000000.0
2007-03-19 17:30:00,1.85577,1.85722,1.85422,1.8562,109000000.0
2007-03-19 17:45:00,1.85658,1.85673,1.85342,1.85543,107000000.0
2007-03-19 18:00:00,1.85498,1.85498,1.84913,1.85312,113000000.0
2007-03-19 18:15:00,1.8529,1.85498,1.85094,1.85498,125000000.0
2007-03-19 18:30:00,1.85413,1.85559,1.85182,1.85506,124000000.0
2007-03-19 18:45:00,1.85515,1.85623,1.85336,1.85594,118000000.0
2007-03-19 19:00:00,1.8562,1.85665,1.85366,1.85372,139000000.0
2007-03-19 19:15:00,1.85346,1.85463,1.85252,1.85428,136000000.0
2007-03-19 19:30:00,1.85419,1.85528,1.85231,1.85449,97000000.0
2007-03-19 19:45:00,1.855,1.85583,1.85316,1.85557,111000000.0
2007-03-19 20:00:00,1.85343,1.85624,1.85337,1.85611,116000000.0
2007-03-19 20:15:00,1.85656,1.85691,1.85353,1.85691,89000000.0
2007-03-19 20:30:00,1.85688,1.85711,1.85413,1.85627,69000000.0
2007-03-19 20:45:00,1.85667,1.85712,1.85536,1.85707,127000000.0
2007-03-19 21:00:00,1.85709,1.85719,1.85565,1.85581,72000000.0
2007-03-19 21:15:00,1.85718,1.85776,1.85584,1.85706,95000000.0
2007-03-19 21:30:00,1.85617,1.8574,1.85561,1.85679,100000000.0
2007-03-19 21:45:00,1.85725,1.8574,1.85543,1.85733,70000000.0
2007-03-19 22:00:00,1.85595,1.8576,1.85515,1.85661,89000000.0
2007-03-19 22:15:00,1.85674,1.85734,1.8548,1.85663,68000000.0
2007-03-19 22:30:00,1.85539,1.85809,1.85509,1.85596,92000000.0
2007-03-19 22:45:00,1.85798,1.85872,1.85514,1.85872,77000000.0
2007-03-19 23:00:00,1.85696,1.85896,1.85604,1.85854,108000000.0
2007-03-19 23:15:00,1.8585,1.86009,1.85626,1.85931,113000000.0
2007-03-19 23:30:00,1.85546,1.86008,1.85544,1.85914,60000000.0
2007-03-19 23:45:00,1.85991,1.86008,1.85544,1.85802,86000000.0
2007-03-20 00:00:00,1.85759,1.8582,1.85595,1.85788,81000000.0
2007-03-20 00:15:00,1.85831,1.85835,1.85584,1.85817,95000000.0
2007-03-20 00:30:00,1.85605,1.85895,1.85605,1.85827,112000000.0
2007-03-20 00:45:00,1.85857,1.85896,1.85659,1.85874,141000000.0
2007-03-20 01:00:00,1.85838,1.85956,1.85706,1.85881,125000000.0
2007-03-20 01:15:00,1.85902,1.85956,1.85683,1.85938,91000000.0
2007-03-20 01:30:00,1.8594,1.85951,1.85755,1.85906,70000000.0
2007-03-20 01:45:00,1.85942,1.85942,1.85756,1.85897,93000000.0
2007-03-20 02:00:00,1.85931,1.85952,1.85713,1.85871,106000000.0
2007-03-20 02:15:00,1.85715,1.8594,1.85711,1.8589,123000000.0
2007-03-20 02:30:00,1.85723,1.85942,1.85678,1.85847,110000000.0
2007-03-20 02:45:00,1.85891,1.85907,1.85711,1.85867,116000000.0
2007-03-20 03:00:00,1.85847,1.85867,1.85558,1.85678,125000000.0
2007-03-20 03:15:00,1.85734,1.85764,1.8551,1.85623,83000000.0
2007-03-20 03:30:00,1.85456,1.85738,1.85456,1.85677,101000000.0
2007-03-20 03:45:00,1.85689,1.85712,1.8549,1.85514,93000000.0
2007-03-20 04:00:00,1.85553,1.85764,1.85544,1.85695,88000000.0
2007-03-20 04:15:00,1.85751,1.85772,1.85494,1.85664,107000000.0
2007-03-20 04:30:00,1.85491,1.85694,1.8536,1.85533,150000000.0
2007-03-20 04:45:00,1.8557,1.85598,1.85325,1.8558,112000000.0
2007-03-20 05:00:00,1.85474,1.85622,1.85374,1.85455,102000000.0
2007-03-20 05:15:00,1.85457,1.85671,1.85444,1.85653,103000000.0
2007-03-20 05:30:00,1.85445,1.85691,1.85435,1.85672,85000000.0
2007-03-20 05:45:00,1.85666,1.85695,1.85431,1.85626,99000000.0
2007-03-20 06:00:00,1.8563,1.85686,1.8555,1.85674,131000000.0
2007-03-20 06:15:00,1.85684,1.85697,1.85641,1.85686,46000000.0
2007-03-20 06:30:00,1.85665,1.85686,1.85553,1.85576,100000000.0
2007-03-20 06:45:00,1.85581,1.85639,1.85571,1.85607,64000000.0
2007-03-20 07:00:00,1.85619,1.85639,1.85611,1.85635,121000000.0
2007-03-20 07:15:00,1.85632,1.85652,1.85595,1.85626,94000000.0
2007-03-20 07:30:00,1.85633,1.85669,1.85468,1.85556,80000000.0
2007-03-20 07:45:00,1.85685,1.85716,1.85322,1.85674,162000000.0
2007-03-20 08:00:00,1.85696,1.85779,1.85121,1.85121,128000000.0
2007-03-20 08:15:00,1.85783,1.85783,1.853,1.85637,161000000.0
2007-03-20 08:30:00,1.85637,1.85649,1.85067,1.85481,183000000.0
2007-03-20 08:45:00,1.85574,1.85687,1.85131,1.85626,157000000.0
2007-03-20 09:00:00,1.8535,1.85635,1.85223,1.85552,189000000.0
2007-03-20 09:15:00,1.85612,1.85655,1.85302,1.85567,145000000.0
2007-03-20 09:30:00,1.85512,1.85581,1.84902,1.85087,143000000.0
2007-03-20 09:45:00,1.851,1.85225,1.8462,1.8497,138000000.0
2007-03-20 10:00:00,1.8497,1.85171,1.84679,1.8508,144000000.0
2007-03-20 10:15:00,1.85144,1.85226,1.84654,1.85044,141000000.0
2007-03-20 10:30:00,1.84909,1.85196,1.84814,1.85167,192000000.0
2007-03-20 10:45:00,1.8517,1.85231,1.84762,1.85169,191000000.0
2007-03-20 11:00:00,1.85167,1.85329,1.8485,1.85265,199000000.0
2007-03-20 11:15:00,1.85304,1.85307,1.84702,1.85114,171000000.0
2007-03-20 11:30:00,1.85095,1.85135,1.8424,1.84911,194000000.0
2007-03-20 11:45:00,1.84954,1.84955,1.8424,1.84891,160000000.0
2007-03-20 12:00:00,1.84942,1.84942,1.84209,1.84805,151000000.0
2007-03-20 12:15:00,1.8485,1.84994,1.84266,1.84948,134000000.0
2007-03-20 12:30:00,1.84882,1.85074,1.84611,1.85035,112000000.0
2007-03-20 12:45:00,1.85069,1.8511,1.84548,1.85072,145000000.0
2007-03-20 13:00:00,1.85094,1.85107,1.8443,1.85036,113000000.0
2007-03-20 13:15:00,1.85064,1.85233,1.84713,1.85215,153000000.0
2007-03-20 13:30:00,1.84894,1.85218,1.84754,1.85063,130000000.0
2007-03-20 13:45:00,1.85072,1.85178,1.8441,1.85059,126000000.0
2007-03-20 14:00:00,1.84869,1.85164,1.84689,1.85111,120000000.0
2007-03-20 14:15:00,1.85135,1.85237,1.84639,1.8523,133000000.0
2007-03-20 14:30:00,1.85176,1.85176,1.84432,1.85,142000000.0
2007-03-20 14:45:00,1.85193,1.85363,1.84542,1.85363,121000000.0
2007-03-20 15:00:00,1.85283,1.85632,1.84936,1.85283,115000000.0
2007-03-20 15:15:00,1.85326,1.85821,1.85218,1.85729,125000000.0
2007-03-20 15:30:00,1.85611,1.86139,1.85326,1.85847,125000000.0
2007-03-20 15:45:00,1.85873,1.86017,1.85618,1.86017,118000000.0
2007-03-20 16:00:00,1.8605,1.86053,1.85551,1.85782,132000000.0
2007-03-20 16:15:00,1.85798,1.85899,1.8548,1.85856,113000000.0
2007-03-20 16:30:00,1.85693,1.85992,1.85572,1.85818,127000000.0
2007-03-20 16:45:00,1.85831,1.85913,1.85584,1.85845,118000000.0
2007-03-20 17:00:00,1.85787,1.86153,1.85479,1.86153,119000000.0
2007-03-20 17:15:00,1.86159,1.86203,1.85581,1.86044,127000000.0
2007-03-20 17:30:00,1.85671,1.8621,1.85671,1.86072,112000000.0
2007-03-20 17:45:00,1.86095,1.86183,1.85782,1.86086,115000000.0
2007-03-20 18:00:00,1.85992,1.86093,1.85571,1.8601,109000000.0
2007-03-20 18:15:00,1.85994,1.86056,1.85652,1.86023,123000000.0
2007-03-20 18:30:00,1.85911,1.86007,1.85866,1.85967,124000000.0
2007-03-20 18:45:00,1.85951,1.86042,1.85583,1.86033,118000000.0
2007-03-20 19:00:00,1.85647,1.86054,1.85644,1.8602,145000000.0
2007-03-20 19:15:00,1.86043,1.86113,1.85821,1.86083,133000000.0
2007-03-20 19:30:00,1.86038,1.86337,1.85895,1.86212,102000000.0
2007-03-20 19:45:00,1.86233,1.86513,1.86007,1.86513,113000000.0
2007-03-20 20:00:00,1.86267,1.86684,1.86186,1.86587,119000000.0
2007-03-20 20:15:00,1.86561,1.86561,1.86124,1.86274,106000000.0
2007-03-20 20:30:00,1.86136,1.86356,1.8609,1.86231,91000000.0
2007-03-20 20:45:00,1.86247,1.86285,1.85987,1.8599,143000000.0
2007-03-20 21:00:00,1.85947,1.86164,1.85947,1.86108,86000000.0
2007-03-20 21:15:00,1.86139,1.86253,1.86095,1.86202,133000000.0
2007-03-20 21:30:00,1.86265,1.86287,1.86172,1.86285,119000000.0
2007-03-20 21:45:00,1.86204,1.86297,1.86178,1.86195,62000000.0
2007-03-20 22:00:00,1.86239,1.86414,1.86174,1.86371,125000000.0
2007-03-20 22:15:00,1.86395,1.86465,1.86136,1.86388,73000000.0
2007-03-20 22:30:00,1.86124,1.8677,1.86124,1.86753,86000000.0
2007-03-20 22:45:00,1.86747,1.86762,1.86464,1.86476,84000000.0
2007-03-20 23:00:00,1.86449,1.86556,1.86384,1.86536,119000000.0
2007-03-20 23:15:00,1.86537,1.86555,1.86472,1.86485,70000000.0
2007-03-20 23:30:00,1.86484,1.86752,1.86051,1.86094,61000000.0
2007-03-20 23:45:00,1.86443,1.86834,1.8614,1.86828,85000000.0
2007-03-21 00:00:00,1.86333,1.86834,1.86073,1.86714,91000000.0
2007-03-21 00:15:00,1.86752,1.86752,1.86024,1.86742,101000000.0
2007-03-21 00:30:00,1.86189,1.86757,1.86064,1.86682,71000000.0
2007-03-21 00:45:00,1.86737,1.86787,1.86091,1.86744,130000000.0
2007-03-21 01:00:00,1.86611,1.86626,1.86074,1.86613,88000000.0
2007-03-21 01:15:00,1.86136,1.86633,1.86083,1.86605,90000000.0
2007-03-21 01:30:00,1.86149,1.86625,1.86087,1.86368,103000000.0
2007-03-21 01:45:00,1.86454,1.8647,1.86074,1.86411,75000000.0
2007-03-21 02:00:00,1.86128,1.86428,1.86006,1.86349,108000000.0
2007-03-21 02:15:00,1.86422,1.86448,1.86051,1.864,81000000.0
2007-03-21 02:30:00,1.86414,1.86425,1.86024,1.86337,102000000.0
2007-03-21 02:45:00,1.8635,1.86497,1.86004,1.86485,79000000.0
2007-03-21 03:00:00,1.86474,1.86502,1.86001,1.86368,86000000.0
2007-03-21 03:15:00,1.8611,1.86617,1.86031,1.86064,52000000.0
2007-03-21 03:30:00,1.86078,1.8654,1.86021,1.86045,68000000.0
2007-03-21 03:45:00,1.86131,1.8665,1.86087,1.86094,70000000.0
2007-03-21 04:00:00,1.86161,1.86638,1.86071,1.86542,67000000.0
2007-03-21 04:15:00,1.86641,1.86675,1.86051,1.86663,97000000.0
2007-03-21 04:30:00,1.86618,1.86678,1.86054,1.86115,123000000.0
2007-03-21 04:45:00,1.86312,1.86675,1.86118,1.86646,87000000.0
2007-03-21 05:00:00,1.86283,1.86653,1.86071,1.86606,64000000.0
2007-03-21 05:15:00,1.86071,1.86665,1.86071,1.86115,92000000.0
2007-03-21 05:30:00,1.86308,1.86665,1.86063,1.86094,68000000.0
2007-03-21 05:45:00,1.86248,1.86655,1.86125,1.86628,70000000.0
2007-03-21 06:00:00,1.86622,1.86657,1.86622,1.86646,56000000.0
2007-03-21 06:15:00,1.86662,1.86673,1.86093,1.86655,43000000.0
2007-03-21 06:30:00,1.86175,1.8668,1.86095,1.86594,105000000.0
2007-03-21 06:45:00,1.86641,1.86663,1.86031,1.86622,87000000.0
2007-03-21 07:00:00,1.86071,1.8664,1.86051,1.86606,131000000.0
2007-03-21 07:15:00,1.86636,1.86654,1.86063,1.86625,122000000.0
2007-03-21 07:30:00,1.86171,1.86641,1.86046,1.86483,87000000.0
2007-03-21 07:45:00,1.86615,1.86624,1.86042,1.86556,149000000.0
2007-03-21 08:00:00,1.86109,1.86672,1.85979,1.86194,133000000.0
2007-03-21 08:15:00,1.86289,1.8664,1.86073,1.86453,156000000.0
2007-03-21 08:30:00,1.86186,1.86449,1.85814,1.8617,161000000.0
2007-03-21 08:45:00,1.86167,1.86241,1.85602,1.8618,147000000.0
2007-03-21 09:00:00,1.86155,1.86345,1.85562,1.86215,190000000.0
2007-03-21 09:15:00,1.86256,1.86352,1.85825,1.86348,147000000.0
2007-03-21 09:30:00,1.86284,1.86487,1.85733,1.86415,145000000.0
2007-03-21 09:45:00,1.86447,1.86673,1.86056,1.8636,136000000.0
2007-03-21 10:00:00,1.86324,1.86385,1.85736,1.86,149000000.0
2007-03-21 10:15:00,1.86182,1.86327,1.85487,1.86035,142000000.0
2007-03-21 10:30:00,1.86001,1.86077,1.85159,1.8592,192000000.0
2007-03-21 10:45:00,1.85909,1.85909,1.85601,1.85601,191000000.0
2007-03-21 11:00:00,1.85632,1.85827,1.85628,1.85741,193000000.0
2007-03-21 11:15:00,1.85743,1.85797,1.85621,1.85653,177000000.0
2007-03-21 11:30:00,1.85656,1.85802,1.85646,1.85667,187000000.0
2007-03-21 11:45:00,1.85647,1.85718,1.85547,1.85702,165000000.0
2007-03-21 12:00:00,1.85712,1.85793,1.85555,1.85578,153000000.0
2007-03-21 12:15:00,1.85595,1.85764,1.85569,1.85735,130000000.0
2007-03-21 12:30:00,1.85717,1.85943,1.85685,1.85881,106000000.0
2007-03-21 12:45:00,1.85862,1.85862,1.85777,1.85784,120000000.0
2007-03-21 13:00:00,1.85803,1.85812,1.85739,1.85774,140000000.0
2007-03-21 13:15:00,1.85782,1.85893,1.85709,1.85761,154000000.0
2007-03-21 13:30:00,1.85762,1.8577,1.85613,1.85658,125000000.0
2007-03-21 13:45:00,1.85652,1.85755,1.85637,1.85716,119000000.0
2007-03-21 14:00:00,1.85696,1.85729,1.85563,1.85564,125000000.0
2007-03-21 14:15:00,1.85533,1.85576,1.85358,1.85417,129000000.0
2007-03-21 14:30:00,1.85394,1.85423,1.85154,1.85173,142000000.0
2007-03-21 14:45:00,1.85151,1.85193,1.85011,1.85186,123000000.0
2007-03-21 15:00:00,1.85194,1.85215,1.8506,1.85184,115000000.0
2007-03-21 15:15:00,1.85172,1.85318,1.85125,1.85249,118000000.0
2007-03-21 15:30:00,1.85251,1.85797,1.85228,1.85694,128000000.0
2007-03-21 15:45:00,1.85692,1.85769,1.85598,1.8576,111000000.0
2007-03-21 16:00:00,1.8576,1.8588,1.85663,1.85685,127000000.0
2007-03-21 16:15:00,1.8568,1.85744,1.85521,1.85555,124000000.0
2007-03-21 16:30:00,1.85614,1.85614,1.85464,1.85574,127000000.0
2007-03-21 16:45:00,1.85595,1.85726,1.8547,1.85678,124000000.0
2007-03-21 17:00:00,1.85685,1.85734,1.85598,1.85652,109000000.0
2007-03-21 17:15:00,1.85674,1.8568,1.85374,1.85374,115000000.0
2007-03-21 17:30:00,1.85368,1.85462,1.8525,1.85312,104000000.0
2007-03-21 17:45:00,1.85345,1.85369,1.8527,1.85288,116000000.0
2007-03-21 18:00:00,1.85272,1.85297,1.85143,1.85218,113000000.0
2007-03-21 18:15:00,1.85209,1.8525,1.85015,1.85112,123000000.0
2007-03-21 18:30:00,1.85118,1.85186,1.85066,1.85153,113000000.0
2007-03-21 18:45:00,1.85162,1.85202,1.85106,1.85186,73000000.0
2007-03-21 19:00:00,1.85208,1.85286,1.85208,1.85285,114000000.0
2007-03-21 19:15:00,1.85266,1.85304,1.85089,1.85109,78000000.0
2007-03-21 19:30:00,1.85115,1.85201,1.85081,1.8511,84000000.0
2007-03-21 19:45:00,1.8517,1.85181,1.84927,1.85017,109000000.0
2007-03-21 20:00:00,1.85028,1.853,1.84955,1.85177,100000000.0
2007-03-21 20:15:00,1.8523,1.8561,1.84899,1.85111,122000000.0
2007-03-21 20:30:00,1.85111,1.85509,1.85076,1.85194,109000000.0
2007-03-21 20:45:00,1.85217,1.85496,1.85205,1.85259,150000000.0
2007-03-21 21:00:00,1.85251,1.85336,1.85168,1.85336,105000000.0
2007-03-21 21:15:00,1.85432,1.85514,1.85256,1.85391,119000000.0
2007-03-21 21:30:00,1.85413,1.8542,1.85277,1.85345,94000000.0
2007-03-21 21:45:00,1.85362,1.85478,1.85115,1.85222,81000000.0
2007-03-21 22:00:00,1.85312,1.85356,1.85113,1.85113,94000000.0
2007-03-21 22:15:00,1.85093,1.85265,1.84915,1.85009,100000000.0
2007-03-21 22:30:00,1.84984,1.85281,1.84951,1.85092,74000000.0
2007-03-21 22:45:00,1.85013,1.85316,1.84957,1.85008,76000000.0
2007-03-21 23:00:00,1.85281,1.85285,1.85004,1.85025,87000000.0
2007-03-21 23:15:00,1.85343,1.85356,1.85007,1.85086,70000000.0
2007-03-21 23:30:00,1.85282,1.85282,1.84953,1.85081,73000000.0
2007-03-21 23:45:00,1.85063,1.85081,1.8485,1.84919,48000000.0
2007-03-22 00:00:00,1.84976,1.85343,1.84976,1.85116,62000000.0
2007-03-22 00:15:00,1.85007,1.85356,1.85007,1.85091,86000000.0
2007-03-22 00:30:00,1.85074,1.85321,1.85054,1.85067,80000000.0
2007-03-22 00:45:00,1.85083,1.85386,1.85083,1.85084,97000000.0
2007-03-22 01:00:00,1.85301,1.85428,1.85098,1.85428,102000000.0
2007-03-22 01:15:00,1.85216,1.85426,1.85201,1.85223,89000000.0
2007-03-22 01:30:00,1.85235,1.85431,1.8519,1.85301,95000000.0
2007-03-22 01:45:00,1.85293,1.85622,1.85195,1.8527,95000000.0
2007-03-22 02:00:00,1.85412,1.85458,1.85257,1.85328,119000000.0
2007-03-22 02:15:00,1.85422,1.85422,1.85139,1.85161,134000000.0
2007-03-22 02:30:00,1.85345,1.85415,1.85173,1.8528,105000000.0
2007-03-22 02:45:00,1.85412,1.85429,1.85179,1.85325,93000000.0
2007-03-22 03:00:00,1.8544,1.8544,1.85201,1.85228,113000000.0
2007-03-22 03:15:00,1.85206,1.85374,1.85205,1.85225,67000000.0
2007-03-22 03:30:00,1.85351,1.85356,1.85175,1.85208,84000000.0
2007-03-22 03:45:00,1.85169,1.85374,1.85169,1.85233,63000000.0
2007-03-22 04:00:00,1.85365,1.85406,1.85182,1.8523,68000000.0
2007-03-22 04:15:00,1.85217,1.85366,1.85153,1.85154,88000000.0
2007-03-22 04:30:00,1.8529,1.85296,1.85117,1.85295,111000000.0
2007-03-22 04:45:00,1.85286,1.85322,1.85123,1.85241,80000000.0
2007-03-22 05:00:00,1.85288,1.85296,1.85211,1.85251,100000000.0
2007-03-22 05:15:00,1.85271,1.85346,1.85251,1.85251,78000000.0
2007-03-22 05:30:00,1.85289,1.85346,1.85244,1.85256,79000000.0
2007-03-22 05:45:00,1.85301,1.85347,1.85268,1.85306,91000000.0
2007-03-22 06:00:00,1.85291,1.85316,1.8526,1.85295,86000000.0
2007-03-22 06:15:00,1.85282,1.85286,1.85252,1.85265,53000000.0
2007-03-22 06:30:00,1.85275,1.85306,1.85241,1.85305,95000000.0
2007-03-22 06:45:00,1.85283,1.85305,1.85283,1.85286,26000000.0
2007-03-22 07:00:00,1.85296,1.85319,1.8523,1.85273,149000000.0
2007-03-22 07:15:00,1.85254,1.853,1.85254,1.8526,117000000.0
2007-03-22 07:30:00,1.85254,1.85306,1.85249,1.85252,85000000.0
2007-03-22 07:45:00,1.85265,1.853,1.85254,1.85255,101000000.0
2007-03-22 08:00:00,1.85241,1.85542,1.85241,1.8549,124000000.0
2007-03-22 08:15:00,1.85504,1.85582,1.85197,1.8523,143000000.0
2007-03-22 08:30:00,1.85387,1.85397,1.8497,1.85286,170000000.0
2007-03-22 08:45:00,1.85303,1.85397,1.84685,1.85318,147000000.0
2007-03-22 09:00:00,1.85334,1.8541,1.85217,1.85217,190000000.0
2007-03-22 09:15:00,1.85228,1.85305,1.85181,1.85305,148000000.0
2007-03-22 09:30:00,1.8529,1.85446,1.85249,1.85419,133000000.0
2007-03-22 09:45:00,1.85411,1.8558,1.85397,1.85573,106000000.0
2007-03-22 10:00:00,1.85539,1.85567,1.8522,1.85239,144000000.0
2007-03-22 10:15:00,1.85243,1.853,1.85166,1.85166,137000000.0
2007-03-22 10:30:00,1.85136,1.85141,1.84813,1.84854,192000000.0
2007-03-22 10:45:00,1.84836,1.84936,1.84744,1.84909,191000000.0
2007-03-22 11:00:00,1.84955,1.85039,1.84817,1.84904,199000000.0
2007-03-22 11:15:00,1.84939,1.84943,1.84812,1.84885,176000000.0
2007-03-22 11:30:00,1.84897,1.84954,1.84764,1.84786,196000000.0
2007-03-22 11:45:00,1.84792,1.85,1.84763,1.84929,164000000.0
2007-03-22 12:00:00,1.8498,1.85084,1.84975,1.85028,151000000.0
2007-03-22 12:15:00,1.85026,1.8519,1.84994,1.85175,130000000.0
2007-03-22 12:30:00,1.85219,1.85246,1.85018,1.85094,108000000.0
2007-03-22 12:45:00,1.85082,1.85098,1.84867,1.8499,140000000.0
2007-03-22 13:00:00,1.85003,1.85026,1.84902,1.84948,143000000.0
2007-03-22 13:15:00,1.84939,1.84952,1.84785,1.84808,143000000.0
2007-03-22 13:30:00,1.84758,1.84976,1.84742,1.84897,116000000.0
2007-03-22 13:45:00,1.84899,1.8491,1.84808,1.84861,100000000.0
2007-03-22 14:00:00,1.84865,1.8492,1.84822,1.84856,121000000.0
2007-03-22 14:15:00,1.84902,1.84912,1.84635,1.84661,135000000.0
2007-03-22 14:30:00,1.84653,1.84702,1.8448,1.84677,136000000.0
2007-03-22 14:45:00,1.84693,1.84822,1.84689,1.84785,123000000.0
2007-03-22 15:00:00,1.84791,1.84803,1.84704,1.84764,104000000.0
2007-03-22 15:15:00,1.84777,1.84848,1.84715,1.84803,125000000.0
2007-03-22 15:30:00,1.84805,1.84973,1.84789,1.84897,118000000.0
2007-03-22 15:45:00,1.84916,1.85052,1.84858,1.85052,114000000.0
2007-03-22 16:00:00,1.8506,1.85305,1.85,1.85182,128000000.0
2007-03-22 16:15:00,1.85133,1.85329,1.85113,1.85297,126000000.0
2007-03-22 16:30:00,1.85287,1.85292,1.8503,1.8503,127000000.0
2007-03-22 16:45:00,1.8507,1.85172,1.85017,1.8507,111000000.0
2007-03-22 17:00:00,1.85072,1.85143,1.84972,1.84989,118000000.0
2007-03-22 17:15:00,1.84968,1.84996,1.84739,1.84739,125000000.0
2007-03-22 17:30:00,1.84716,1.84923,1.84697,1.84865,112000000.0
2007-03-22 17:45:00,1.84881,1.85071,1.84756,1.84935,117000000.0
2007-03-22 18:00:00,1.84936,1.84938,1.84583,1.84583,111000000.0
2007-03-22 18:15:00,1.84567,1.84641,1.84539,1.84556,123000000.0
2007-03-22 18:30:00,1.84541,1.84602,1.84246,1.84307,124000000.0
2007-03-22 18:45:00,1.84308,1.84537,1.84281,1.84467,118000000.0
2007-03-22 19:00:00,1.84447,1.84605,1.84447,1.8447,144000000.0
2007-03-22 19:15:00,1.84435,1.84467,1.8428,1.8435,142000000.0
2007-03-22 19:30:00,1.84345,1.84667,1.84314,1.84598,107000000.0
2007-03-22 19:45:00,1.84566,1.84615,1.84294,1.84587,111000000.0
2007-03-22 20:00:00,1.84354,1.84545,1.8422,1.84494,106000000.0
2007-03-22 20:15:00,1.84518,1.84577,1.84323,1.84528,107000000.0
2007-03-22 20:30:00,1.84411,1.84718,1.84367,1.84698,85000000.0
2007-03-22 20:45:00,1.84717,1.84743,1.84367,1.84621,136000000.0
2007-03-22 21:00:00,1.84654,1.84729,1.84399,1.84729,78000000.0
2007-03-22 21:15:00,1.84719,1.84816,1.84413,1.84802,120000000.0
2007-03-22 21:30:00,1.84511,1.84846,1.84393,1.84835,120000000.0
2007-03-22 21:45:00,1.84825,1.8484,1.84471,1.84812,58000000.0
2007-03-22 22:00:00,1.84486,1.84886,1.84431,1.84776,81000000.0
2007-03-22 22:15:00,1.84864,1.84919,1.8447,1.84834,86000000.0
2007-03-22 22:30:00,1.84364,1.84844,1.84325,1.8439,69000000.0
2007-03-22 22:45:00,1.84816,1.84842,1.84277,1.84277,42000000.0
2007-03-22 23:00:00,1.8465,1.84716,1.84335,1.84624,111000000.0
2007-03-22 23:15:00,1.84641,1.84741,1.844,1.84733,93000000.0
2007-03-22 23:30:00,1.84426,1.84736,1.84344,1.84574,58000000.0
2007-03-22 23:45:00,1.84693,1.84705,1.84344,1.84355,63000000.0
2007-03-23 00:00:00,1.84439,1.8468,1.84321,1.84324,48000000.0
2007-03-23 00:15:00,1.84681,1.84681,1.84313,1.8464,102000000.0
2007-03-23 00:30:00,1.8434,1.84666,1.84294,1.84589,70000000.0
2007-03-23 00:45:00,1.84559,1.84662,1.84302,1.84624,91000000.0
2007-03-23 01:00:00,1.84295,1.8467,1.84254,1.84335,88000000.0
2007-03-23 01:15:00,1.84661,1.84675,1.8428,1.84296,79000000.0
2007-03-23 01:30:00,1.84343,1.84722,1.84341,1.84382,90000000.0
2007-03-23 01:45:00,1.84715,1.84746,1.84383,1.84699,90000000.0
2007-03-23 02:00:00,1.84717,1.84729,1.84363,1.84681,88000000.0
2007-03-23 02:15:00,1.84431,1.84676,1.84341,1.84628,114000000.0
2007-03-23 02:30:00,1.84399,1.84657,1.84285,1.84585,57000000.0
2007-03-23 02:45:00,1.84633,1.84641,1.84278,1.84627,104000000.0
2007-03-23 03:00:00,1.84618,1.84636,1.84276,1.84281,97000000.0
2007-03-23 03:15:00,1.84595,1.84612,1.8428,1.84592,74000000.0
2007-03-23 03:30:00,1.84265,1.84606,1.84265,1.84564,77000000.0
2007-03-23 03:45:00,1.84585,1.84632,1.84314,1.84364,56000000.0
2007-03-23 04:00:00,1.84377,1.84641,1.84295,1.84544,59000000.0
2007-03-23 04:15:00,1.84618,1.8468,1.84344,1.84624,103000000.0
2007-03-23 04:30:00,1.84291,1.84646,1.84291,1.84611,101000000.0
2007-03-23 04:45:00,1.84619,1.84623,1.84275,1.84276,83000000.0
2007-03-23 05:00:00,1.84349,1.84607,1.84246,1.84274,94000000.0
2007-03-23 05:15:00,1.84594,1.84613,1.84262,1.84581,87000000.0
2007-03-23 05:30:00,1.8435,1.84606,1.84253,1.84579,73000000.0
2007-03-23 05:45:00,1.84574,1.84597,1.8424,1.84533,134000000.0
2007-03-23 06:00:00,1.84521,1.84551,1.84514,1.84532,89000000.0
2007-03-23 06:15:00,1.84536,1.84581,1.84524,1.84549,72000000.0
2007-03-23 06:30:00,1.84546,1.84584,1.84521,1.84575,83000000.0
2007-03-23 06:45:00,1.84551,1.84576,1.84541,1.84551,91000000.0
2007-03-23 07:00:00,1.84563,1.84666,1.84563,1.8466,147000000.0
2007-03-23 07:15:00,1.84666,1.84699,1.84663,1.84679,83000000.0
2007-03-23 07:30:00,1.84662,1.84882,1.84634,1.84878,45000000.0
2007-03-23 07:45:00,1.84853,1.8487,1.84763,1.8479,73000000.0
2007-03-23 08:00:00,1.84762,1.84774,1.84657,1.8466,118000000.0
2007-03-23 08:15:00,1.84666,1.84735,1.84647,1.84675,144000000.0
2007-03-23 08:30:00,1.8468,1.84789,1.84238,1.84762,158000000.0
2007-03-23 08:45:00,1.84794,1.8482,1.84197,1.84684,153000000.0
2007-03-23 09:00:00,1.84211,1.85646,1.84211,1.84733,183000000.0
2007-03-23 09:15:00,1.84782,1.84821,1.8399,1.84161,156000000.0
2007-03-23 09:30:00,1.83991,1.84716,1.83891,1.84499,137000000.0
2007-03-23 09:45:00,1.84575,1.84653,1.84032,1.84501,133000000.0
2007-03-23 10:00:00,1.84155,1.84659,1.83985,1.84557,147000000.0
2007-03-23 10:15:00,1.84568,1.84601,1.837,1.84458,136000000.0
2007-03-23 10:30:00,1.84385,1.84485,1.83565,1.84257,192000000.0
2007-03-23 10:45:00,1.84282,1.84405,1.83539,1.84357,191000000.0
2007-03-23 11:00:00,1.84367,1.84367,1.83498,1.84078,201000000.0
2007-03-23 11:15:00,1.84119,1.84297,1.83662,1.84282,175000000.0
2007-03-23 11:30:00,1.83744,1.84421,1.83744,1.84365,191000000.0
2007-03-23 11:45:00,1.84396,1.84422,1.83963,1.84365,159000000.0
2007-03-23 12:00:00,1.84295,1.84417,1.83855,1.84339,151000000.0
2007-03-23 12:15:00,1.84387,1.8446,1.83952,1.84429,135000000.0
2007-03-23 12:30:00,1.84425,1.84431,1.83838,1.84241,109000000.0
2007-03-23 12:45:00,1.84303,1.84333,1.83941,1.84215,140000000.0
2007-03-23 13:00:00,1.84167,1.8423,1.83758,1.84068,140000000.0
2007-03-23 13:15:00,1.84126,1.84192,1.83726,1.84152,154000000.0
2007-03-23 13:30:00,1.83909,1.84284,1.8369,1.8415,108000000.0
2007-03-23 13:45:00,1.84151,1.84205,1.83747,1.84082,113000000.0
2007-03-23 14:00:00,1.84009,1.84295,1.83861,1.8426,125000000.0
2007-03-23 14:15:00,1.84339,1.84603,1.84101,1.8454,133000000.0
2007-03-23 14:30:00,1.84494,1.84818,1.84327,1.84818,146000000.0
2007-03-23 14:45:00,1.84903,1.84903,1.84304,1.84838,121000000.0
2007-03-23 15:00:00,1.84561,1.84932,1.84187,1.84557,107000000.0
2007-03-23 15:15:00,1.84582,1.84753,1.84296,1.8475,125000000.0
2007-03-23 15:30:00,1.84479,1.84795,1.8426,1.84693,121000000.0
2007-03-23 15:45:00,1.84728,1.84757,1.84374,1.84671,112000000.0
2007-03-23 16:00:00,1.84584,1.84584,1.84144,1.84318,128000000.0
2007-03-23 16:15:00,1.84319,1.84357,1.8384,1.84326,122000000.0
2007-03-23 16:30:00,1.84275,1.84421,1.84033,1.8416,127000000.0
2007-03-23 16:45:00,1.84179,1.84235,1.839,1.83972,123000000.0
2007-03-23 17:00:00,1.84007,1.84097,1.83614,1.84097,128000000.0
2007-03-23 17:15:00,1.84111,1.84266,1.83926,1.84149,125000000.0
2007-03-23 17:30:00,1.84144,1.84242,1.8384,1.83985,106000000.0
2007-03-23 17:45:00,1.84076,1.84365,1.83764,1.84358,109000000.0
2007-03-23 18:00:00,1.84302,1.84455,1.83963,1.84385,109000000.0
2007-03-23 18:15:00,1.84358,1.84411,1.84166,1.84363,123000000.0
2007-03-23 18:30:00,1.84155,1.84395,1.84028,1.84259,113000000.0
2007-03-23 18:45:00,1.84308,1.84414,1.83983,1.84383,118000000.0
2007-03-23 19:00:00,1.84301,1.84356,1.83977,1.84137,143000000.0
2007-03-23 19:15:00,1.84144,1.84228,1.83933,1.84147,106000000.0
2007-03-23 19:30:00,1.84016,1.84192,1.83884,1.83885,95000000.0
2007-03-23 19:45:00,1.83832,1.84148,1.83804,1.84086,79000000.0
2007-03-23 20:00:00,1.84078,1.84094,1.8373,1.83775,108000000.0
2007-03-23 20:15:00,1.84113,1.84218,1.83785,1.84188,116000000.0
2007-03-23 20:30:00,1.8391,1.84322,1.83761,1.84092,86000000.0
2007-03-23 20:45:00,1.84265,1.84359,1.83763,1.84356,140000000.0
2007-03-23 21:00:00,1.84379,1.84379,1.83755,1.83801,80000000.0
2007-03-23 21:15:00,1.83868,1.84336,1.83764,1.84314,83000000.0
2007-03-23 21:30:00,1.84237,1.84315,1.83748,1.84256,98000000.0
2007-03-23 21:45:00,1.83846,1.84408,1.83743,1.84385,63000000.0
2007-03-23 22:00:00,1.83888,1.84397,1.83781,1.83785,100000000.0
2007-03-23 22:15:00,1.83795,1.84498,1.83781,1.84486,73000000.0
2007-03-23 22:30:00,1.83943,1.84483,1.83744,1.84358,77000000.0
2007-03-23 22:45:00,1.84039,1.84515,1.83755,1.83821,48000000.0
2007-03-25 23:00:00,1.83734,1.84417,1.83684,1.84395,88000000.0
2007-03-25 23:15:00,1.84421,1.84529,1.83844,1.84506,101000000.0
2007-03-25 23:30:00,1.83961,1.84523,1.83853,1.84433,80000000.0
2007-03-25 23:45:00,1.83855,1.84445,1.8379,1.84445,70000000.0
2007-03-26 00:00:00,1.8398,1.84435,1.83738,1.84294,94000000.0
2007-03-26 00:15:00,1.83754,1.84376,1.83733,1.84359,87000000.0
2007-03-26 00:30:00,1.83704,1.84365,1.83704,1.83714,104000000.0
2007-03-26 00:45:00,1.84343,1.84353,1.83509,1.84191,146000000.0
2007-03-26 01:00:00,1.8403,1.84341,1.83621,1.84163,128000000.0
2007-03-26 01:15:00,1.84307,1.84316,1.83663,1.84232,100000000.0
2007-03-26 01:30:00,1.84101,1.84337,1.83646,1.84237,119000000.0
2007-03-26 01:45:00,1.8426,1.84263,1.83611,1.84192,92000000.0
2007-03-26 02:00:00,1.83722,1.8424,1.83531,1.84046,94000000.0
2007-03-26 02:15:00,1.84149,1.84247,1.83471,1.84145,106000000.0
2007-03-26 02:30:00,1.8398,1.84162,1.83505,1.84046,106000000.0
2007-03-26 02:45:00,1.84061,1.84163,1.83559,1.84135,112000000.0
2007-03-26 03:00:00,1.84039,1.84174,1.8369,1.84125,141000000.0
2007-03-26 03:15:00,1.84118,1.84141,1.83606,1.84084,106000000.0
2007-03-26 03:30:00,1.83678,1.84123,1.83625,1.84077,99000000.0
2007-03-26 03:45:00,1.84064,1.84127,1.83523,1.84096,77000000.0
2007-03-26 04:00:00,1.83951,1.84075,1.83504,1.83533,67000000.0
2007-03-26 04:15:00,1.83679,1.8408,1.83494,1.84053,77000000.0
2007-03-26 04:30:00,1.83638,1.84051,1.83503,1.83882,91000000.0
2007-03-26 04:45:00,1.83618,1.83966,1.83484,1.83954,109000000.0
2007-03-26 05:00:00,1.83958,1.84006,1.83504,1.8393,65000000.0
2007-03-26 05:15:00,1.84001,1.84001,1.83518,1.83957,76000000.0
2007-03-26 05:30:00,1.83888,1.83984,1.83499,1.83865,89000000.0
2007-03-26 05:45:00,1.83947,1.84034,1.83511,1.84018,96000000.0
2007-03-26 06:00:00,1.83623,1.84049,1.83514,1.83985,73000000.0
2007-03-26 06:15:00,1.83526,1.84069,1.83523,1.84069,113000000.0
2007-03-26 06:30:00,1.83626,1.8411,1.8352,1.83553,112000000.0
2007-03-26 06:45:00,1.8402,1.84101,1.83573,1.84085,69000000.0
2007-03-26 07:00:00,1.84088,1.84103,1.83726,1.83975,123000000.0
2007-03-26 07:15:00,1.84029,1.84104,1.83667,1.83951,72000000.0
2007-03-26 07:30:00,1.83764,1.83961,1.83474,1.83881,98000000.0
2007-03-26 07:45:00,1.83945,1.84073,1.83592,1.84044,108000000.0
2007-03-26 08:00:00,1.83759,1.84122,1.83587,1.84083,119000000.0
2007-03-26 08:15:00,1.84125,1.84307,1.83604,1.84265,102000000.0
2007-03-26 08:30:00,1.84233,1.84342,1.83583,1.84025,133000000.0
2007-03-26 08:45:00,1.84099,1.84104,1.8354,1.84026,144000000.0
2007-03-26 09:00:00,1.84021,1.84111,1.83725,1.84009,118000000.0
2007-03-26 09:15:00,1.83985,1.84022,1.83431,1.8402,124000000.0
2007-03-26 09:30:00,1.84008,1.8422,1.83479,1.84097,123000000.0
2007-03-26 09:45:00,1.84151,1.84206,1.83863,1.84081,109000000.0
2007-03-26 10:00:00,1.83959,1.8411,1.83702,1.83994,109000000.0
2007-03-26 10:15:00,1.83965,1.84041,1.83751,1.83911,106000000.0
2007-03-26 10:30:00,1.83873,1.83991,1.83607,1.83843,117000000.0
2007-03-26 10:45:00,1.83844,1.83878,1.83222,1.83757,117000000.0
2007-03-26 11:00:00,1.83655,1.83859,1.83288,1.837,117000000.0
2007-03-26 11:15:00,1.83709,1.83764,1.83296,1.83658,127000000.0
2007-03-26 11:30:00,1.83517,1.83721,1.83174,1.83657,116000000.0
2007-03-26 11:45:00,1.83692,1.83724,1.83377,1.83673,123000000.0
2007-03-26 12:00:00,1.83544,1.83723,1.83082,1.8365,104000000.0
2007-03-26 12:15:00,1.83651,1.83773,1.83355,1.83773,110000000.0
2007-03-26 12:30:00,1.83763,1.83902,1.83496,1.83823,125000000.0
2007-03-26 12:45:00,1.83852,1.83872,1.83659,1.8374,101000000.0
2007-03-26 13:00:00,1.83731,1.83786,1.8312,1.83684,113000000.0
2007-03-26 13:15:00,1.83682,1.83734,1.83109,1.83692,136000000.0
2007-03-26 13:30:00,1.83536,1.83878,1.83495,1.83751,129000000.0
2007-03-26 13:45:00,1.83825,1.83846,1.83408,1.83776,115000000.0
2007-03-26 14:00:00,1.83748,1.83844,1.83224,1.83687,107000000.0
2007-03-26 14:15:00,1.8371,1.84065,1.83146,1.83619,116000000.0
2007-03-26 14:30:00,1.8349,1.83661,1.83262,1.83596,150000000.0
2007-03-26 14:45:00,1.8362,1.83719,1.82897,1.836,140000000.0
2007-03-26 15:00:00,1.83572,1.83751,1.83161,1.83723,140000000.0
2007-03-26 15:15:00,1.83756,1.83794,1.8338,1.83765,108000000.0
2007-03-26 15:30:00,1.83718,1.83913,1.83567,1.83913,130000000.0
2007-03-26 15:45:00,1.83931,1.84096,1.83658,1.84095,151000000.0
2007-03-26 16:00:00,1.84227,1.84896,1.84227,1.84759,159000000.0
2007-03-26 16:15:00,1.84812,1.85717,1.84713,1.85373,187000000.0
2007-03-26 16:30:00,1.85369,1.85519,1.85075,1.85321,171000000.0
2007-03-26 16:45:00,1.85357,1.85402,1.84766,1.85108,199000000.0
2007-03-26 17:00:00,1.85064,1.85449,1.84876,1.85337,191000000.0
2007-03-26 17:15:00,1.8533,1.8534,1.84592,1.85188,192000000.0
2007-03-26 17:30:00,1.85144,1.85156,1.84831,1.8507,136000000.0
2007-03-26 17:45:00,1.85101,1.85376,1.84877,1.85361,144000000.0
2007-03-26 18:00:00,1.84955,1.85407,1.84941,1.8522,121000000.0
2007-03-26 18:15:00,1.85258,1.85283,1.84564,1.84566,128000000.0
2007-03-26 18:30:00,1.85023,1.85181,1.84538,1.85149,120000000.0
2007-03-26 18:45:00,1.85165,1.85204,1.84701,1.8519,179000000.0
2007-03-26 19:00:00,1.84776,1.85322,1.84681,1.85308,147000000.0
2007-03-26 19:15:00,1.85311,1.85432,1.84775,1.85346,154000000.0
2007-03-26 19:30:00,1.85233,1.85404,1.84832,1.85365,155000000.0
2007-03-26 19:45:00,1.85363,1.85394,1.84755,1.85361,109000000.0
2007-03-26 20:00:00,1.85365,1.8541,1.84745,1.85272,149000000.0
2007-03-26 20:15:00,1.85293,1.85356,1.84716,1.85273,75000000.0
2007-03-26 20:30:00,1.85146,1.85328,1.84673,1.85204,131000000.0
2007-03-26 20:45:00,1.85293,1.8538,1.84714,1.85193,158000000.0
2007-03-26 21:00:00,1.85101,1.8527,1.84794,1.8511,78000000.0
2007-03-26 21:15:00,1.85146,1.85206,1.84833,1.85095,96000000.0
2007-03-26 21:30:00,1.84856,1.85082,1.84845,1.84984,72000000.0
2007-03-26 21:45:00,1.84977,1.85044,1.84775,1.84991,128000000.0
2007-03-26 22:00:00,1.84827,1.85035,1.84827,1.85023,113000000.0
2007-03-26 22:15:00,1.84965,1.85046,1.84954,1.84954,65000000.0
2007-03-26 22:30:00,1.84961,1.85045,1.84923,1.85014,90000000.0
2007-03-26 22:45:00,1.85034,1.85061,1.84927,1.85043,95000000.0
2007-03-26 23:00:00,1.84983,1.85236,1.84925,1.85084,86000000.0
2007-03-26 23:15:00,1.8509,1.85211,1.84993,1.8514,111000000.0
2007-03-26 23:30:00,1.85018,1.8515,1.84944,1.85067,88000000.0
2007-03-26 23:45:00,1.85045,1.85091,1.84935,1.85069,71000000.0
2007-03-27 00:00:00,1.85027,1.85082,1.84914,1.85035,66000000.0
2007-03-27 00:15:00,1.85065,1.85066,1.84851,1.85035,77000000.0
2007-03-27 00:30:00,1.84933,1.85056,1.84896,1.85021,69000000.0
2007-03-27 00:45:00,1.85041,1.85094,1.84913,1.85062,101000000.0
2007-03-27 01:00:00,1.85047,1.85063,1.84943,1.85034,61000000.0
2007-03-27 01:15:00,1.85042,1.85051,1.84879,1.8501,91000000.0
2007-03-27 01:30:00,1.84918,1.85173,1.84918,1.85037,128000000.0
2007-03-27 01:45:00,1.85067,1.85104,1.84941,1.8503,92000000.0
2007-03-27 02:00:00,1.85025,1.85062,1.84893,1.84894,69000000.0
2007-03-27 02:15:00,1.84953,1.8504,1.84874,1.8496,80000000.0
2007-03-27 02:30:00,1.84876,1.84993,1.84841,1.84861,86000000.0
2007-03-27 02:45:00,1.84987,1.85067,1.84896,1.85024,108000000.0
2007-03-27 03:00:00,1.84996,1.85071,1.84882,1.85015,87000000.0
2007-03-27 03:15:00,1.85037,1.85094,1.84924,1.85054,107000000.0
2007-03-27 03:30:00,1.8498,1.85064,1.84895,1.84955,111000000.0
2007-03-27 03:45:00,1.84974,1.85015,1.84874,1.85015,74000000.0
2007-03-27 04:00:00,1.84936,1.85039,1.84895,1.85006,62000000.0
2007-03-27 04:15:00,1.84945,1.8507,1.84884,1.85056,72000000.0
2007-03-27 04:30:00,1.8497,1.85074,1.84891,1.84891,91000000.0
2007-03-27 04:45:00,1.84944,1.85023,1.849,1.84982,101000000.0
2007-03-27 05:00:00,1.84855,1.85035,1.84855,1.84956,57000000.0
2007-03-27 05:15:00,1.84957,1.85046,1.84894,1.85045,58000000.0
2007-03-27 05:30:00,1.84931,1.85046,1.84891,1.84906,71000000.0
2007-03-27 05:45:00,1.85025,1.85043,1.84906,1.85011,102000000.0
2007-03-27 06:00:00,1.85026,1.85104,1.85015,1.85083,73000000.0
2007-03-27 06:15:00,1.85075,1.8518,1.85073,1.85125,103000000.0
2007-03-27 06:30:00,1.8512,1.85153,1.851,1.85131,94000000.0
2007-03-27 06:45:00,1.85149,1.85149,1.85085,1.85099,66000000.0
2007-03-27 07:00:00,1.85094,1.85103,1.85027,1.85075,56000000.0
2007-03-27 07:15:00,1.85082,1.85086,1.84999,1.85086,90000000.0
2007-03-27 07:30:00,1.85092,1.85117,1.84926,1.84964,82000000.0
2007-03-27 07:45:00,1.84955,1.84956,1.84704,1.84788,109000000.0
2007-03-27 08:00:00,1.84761,1.84824,1.84606,1.84809,105000000.0
2007-03-27 08:15:00,1.84807,1.84854,1.84741,1.84753,94000000.0
2007-03-27 08:30:00,1.84764,1.84901,1.84682,1.84839,135000000.0
2007-03-27 08:45:00,1.84856,1.84913,1.84628,1.84878,138000000.0
2007-03-27 09:00:00,1.84849,1.85202,1.84565,1.8519,107000000.0
2007-03-27 09:15:00,1.85186,1.85363,1.84796,1.85234,120000000.0
2007-03-27 09:30:00,1.85131,1.85362,1.84806,1.8521,107000000.0
2007-03-27 09:45:00,1.85304,1.85677,1.84922,1.8563,112000000.0
2007-03-27 10:00:00,1.85504,1.85841,1.85301,1.85671,112000000.0
2007-03-27 10:15:00,1.85641,1.85775,1.84696,1.85562,110000000.0
2007-03-27 10:30:00,1.85556,1.85692,1.85361,1.85655,118000000.0
2007-03-27 10:45:00,1.85714,1.85733,1.85228,1.855,122000000.0
2007-03-27 11:00:00,1.8546,1.85537,1.85158,1.85511,123000000.0
2007-03-27 11:15:00,1.85453,1.85499,1.85202,1.85411,119000000.0
2007-03-27 11:30:00,1.85418,1.85518,1.84632,1.8545,138000000.0
2007-03-27 11:45:00,1.8551,1.85563,1.85031,1.85554,121000000.0
2007-03-27 12:00:00,1.85234,1.85545,1.85133,1.85482,108000000.0
2007-03-27 12:15:00,1.85522,1.85633,1.85047,1.85576,120000000.0
2007-03-27 12:30:00,1.85469,1.85631,1.85142,1.85631,130000000.0
2007-03-27 12:45:00,1.85636,1.85649,1.85245,1.8548,108000000.0
2007-03-27 13:00:00,1.85391,1.85566,1.84983,1.85553,100000000.0
2007-03-27 13:15:00,1.8556,1.85564,1.84932,1.85409,136000000.0
2007-03-27 13:30:00,1.85249,1.85455,1.85094,1.85345,127000000.0
2007-03-27 13:45:00,1.85417,1.85563,1.85182,1.85388,126000000.0
2007-03-27 14:00:00,1.85044,1.85452,1.8497,1.85245,126000000.0
2007-03-27 14:15:00,1.85249,1.8529,1.84911,1.85244,113000000.0
2007-03-27 14:30:00,1.8495,1.85401,1.84864,1.84864,145000000.0
2007-03-27 14:45:00,1.85318,1.85335,1.85008,1.85316,137000000.0
2007-03-27 15:00:00,1.85266,1.85483,1.84988,1.85326,130000000.0
2007-03-27 15:15:00,1.85375,1.85379,1.84892,1.85316,107000000.0
2007-03-27 15:30:00,1.85195,1.8554,1.85025,1.85523,138000000.0
2007-03-27 15:45:00,1.85503,1.85519,1.85146,1.85473,156000000.0
2007-03-27 16:00:00,1.85398,1.85707,1.85101,1.85651,158000000.0
2007-03-27 16:15:00,1.85713,1.8587,1.85351,1.85792,185000000.0
2007-03-27 16:30:00,1.85796,1.85972,1.85465,1.85589,168000000.0
2007-03-27 16:45:00,1.85637,1.8569,1.85322,1.85435,201000000.0
2007-03-27 17:00:00,1.85436,1.85612,1.85268,1.85484,191000000.0
2007-03-27 17:15:00,1.85541,1.85814,1.85265,1.85769,183000000.0
2007-03-27 17:30:00,1.85744,1.85863,1.85398,1.85729,135000000.0
2007-03-27 17:45:00,1.85717,1.85778,1.85447,1.85762,131000000.0
2007-03-27 18:00:00,1.85675,1.85688,1.85389,1.85518,97000000.0
2007-03-27 18:15:00,1.85513,1.85554,1.85225,1.85454,129000000.0
2007-03-27 18:30:00,1.85397,1.85488,1.85216,1.85413,91000000.0
2007-03-27 18:45:00,1.85445,1.85485,1.85233,1.85432,175000000.0
2007-03-27 19:00:00,1.85253,1.85559,1.85253,1.85354,142000000.0
2007-03-27 19:15:00,1.8535,1.85509,1.85181,1.85502,126000000.0
2007-03-27 19:30:00,1.85226,1.85556,1.85226,1.85344,145000000.0
2007-03-27 19:45:00,1.85423,1.85431,1.85245,1.85394,119000000.0
2007-03-27 20:00:00,1.85282,1.85486,1.85264,1.8546,125000000.0
2007-03-27 20:15:00,1.85466,1.85513,1.85233,1.85254,86000000.0
2007-03-27 20:30:00,1.85243,1.85675,1.85243,1.85243,105000000.0
2007-03-27 20:45:00,1.85301,1.85556,1.85232,1.8546,125000000.0
2007-03-27 21:00:00,1.85408,1.85606,1.85211,1.85452,92000000.0
2007-03-27 21:15:00,1.85206,1.85449,1.85203,1.85304,58000000.0
2007-03-27 21:30:00,1.85268,1.85486,1.85251,1.85454,61000000.0
2007-03-27 21:45:00,1.85503,1.85662,1.8527,1.85579,133000000.0
2007-03-27 22:00:00,1.85315,1.85629,1.85254,1.85295,80000000.0
2007-03-27 22:15:00,1.85562,1.85575,1.85214,1.85509,88000000.0
2007-03-27 22:30:00,1.85525,1.85532,1.85215,1.85449,80000000.0
2007-03-27 22:45:00,1.85445,1.85629,1.85239,1.85629,98000000.0
2007-03-27 23:00:00,1.85406,1.86093,1.85406,1.85791,119000000.0
2007-03-27 23:15:00,1.85824,1.85851,1.85324,1.85666,160000000.0
2007-03-27 23:30:00,1.85373,1.85759,1.85358,1.85694,97000000.0
2007-03-27 23:45:00,1.85765,1.85775,1.85363,1.85735,76000000.0
2007-03-28 00:00:00,1.85475,1.85696,1.85344,1.85655,62000000.0
2007-03-28 00:15:00,1.85659,1.85764,1.85366,1.85764,78000000.0
2007-03-28 00:30:00,1.85489,1.85929,1.8539,1.85871,85000000.0
2007-03-28 00:45:00,1.85402,1.85987,1.85402,1.85969,108000000.0
2007-03-28 01:00:00,1.85536,1.85946,1.85384,1.85395,83000000.0
2007-03-28 01:15:00,1.85393,1.85948,1.85393,1.85832,103000000.0
2007-03-28 01:30:00,1.85361,1.859,1.85361,1.85735,125000000.0
2007-03-28 01:45:00,1.85865,1.85883,1.85295,1.85732,118000000.0
2007-03-28 02:00:00,1.85812,1.85851,1.85295,1.85813,78000000.0
2007-03-28 02:15:00,1.858,1.85875,1.85321,1.85871,82000000.0
2007-03-28 02:30:00,1.85411,1.8592,1.85355,1.85891,90000000.0
2007-03-28 02:45:00,1.85889,1.85897,1.85351,1.85843,98000000.0
2007-03-28 03:00:00,1.85666,1.85936,1.85307,1.85801,112000000.0
2007-03-28 03:15:00,1.85856,1.85875,1.85374,1.8585,105000000.0
2007-03-28 03:30:00,1.85713,1.85853,1.85213,1.85728,109000000.0
2007-03-28 03:45:00,1.85814,1.85838,1.85213,1.85813,84000000.0
2007-03-28 04:00:00,1.85378,1.85804,1.85203,1.85203,58000000.0
2007-03-28 04:15:00,1.85808,1.85851,1.85203,1.85824,77000000.0
2007-03-28 04:30:00,1.85683,1.85864,1.85241,1.85241,93000000.0
2007-03-28 04:45:00,1.85254,1.85856,1.85243,1.85255,40000000.0
2007-03-28 05:00:00,1.85866,1.85912,1.85324,1.85839,74000000.0
2007-03-28 05:15:00,1.85928,1.85933,1.85304,1.85904,77000000.0
2007-03-28 05:30:00,1.858,1.85908,1.85294,1.8586,79000000.0
2007-03-28 05:45:00,1.85348,1.85913,1.85313,1.85902,56000000.0
2007-03-28 06:00:00,1.85896,1.86028,1.85892,1.85915,54000000.0
2007-03-28 06:15:00,1.85897,1.85966,1.85896,1.85962,113000000.0
2007-03-28 06:30:00,1.85941,1.86008,1.85877,1.85973,113000000.0
2007-03-28 06:45:00,1.85957,1.85973,1.85881,1.859,62000000.0
2007-03-28 07:00:00,1.85891,1.86108,1.8585,1.86093,87000000.0
2007-03-28 07:15:00,1.8608,1.86143,1.86023,1.86125,77000000.0
2007-03-28 07:30:00,1.86085,1.86483,1.86018,1.86272,121000000.0
2007-03-28 07:45:00,1.86285,1.86373,1.86144,1.8615,86000000.0
2007-03-28 08:00:00,1.8612,1.86292,1.85494,1.86252,131000000.0
2007-03-28 08:15:00,1.86234,1.86246,1.85694,1.86032,92000000.0
2007-03-28 08:30:00,1.86017,1.86022,1.8577,1.85885,123000000.0
2007-03-28 08:45:00,1.85848,1.85958,1.85743,1.85846,134000000.0
2007-03-28 09:00:00,1.85861,1.86012,1.85778,1.85978,118000000.0
2007-03-28 09:15:00,1.85976,1.86026,1.85688,1.86025,120000000.0
2007-03-28 09:30:00,1.85915,1.85988,1.85393,1.85763,115000000.0
2007-03-28 09:45:00,1.85764,1.85931,1.85438,1.85912,106000000.0
2007-03-28 10:00:00,1.85896,1.85988,1.8558,1.85905,104000000.0
2007-03-28 10:15:00,1.85872,1.85923,1.85288,1.85841,94000000.0
2007-03-28 10:30:00,1.85753,1.85893,1.85494,1.85808,116000000.0
2007-03-28 10:45:00,1.85832,1.85902,1.85459,1.85811,124000000.0
2007-03-28 11:00:00,1.85767,1.85843,1.8539,1.85742,115000000.0
2007-03-28 11:15:00,1.85765,1.85932,1.85493,1.85882,99000000.0
2007-03-28 11:30:00,1.85916,1.85916,1.85178,1.85826,130000000.0
2007-03-28 11:45:00,1.8589,1.8591,1.85443,1.85854,124000000.0
2007-03-28 12:00:00,1.85778,1.85823,1.85143,1.85632,117000000.0
2007-03-28 12:15:00,1.85651,1.85702,1.85195,1.85686,123000000.0
2007-03-28 12:30:00,1.85599,1.85839,1.85159,1.85774,119000000.0
2007-03-28 12:45:00,1.85762,1.85787,1.85434,1.85774,110000000.0
2007-03-28 13:00:00,1.8548,1.85836,1.852,1.85705,99000000.0
2007-03-28 13:15:00,1.8578,1.85799,1.85163,1.85658,129000000.0
2007-03-28 13:30:00,1.85495,1.85957,1.85108,1.85899,133000000.0
2007-03-28 13:45:00,1.859,1.85954,1.85569,1.85835,127000000.0
2007-03-28 14:00:00,1.85753,1.85989,1.85455,1.85988,100000000.0
2007-03-28 14:15:00,1.86033,1.86106,1.85631,1.86091,114000000.0
2007-03-28 14:30:00,1.86311,1.86483,1.8596,1.86221,158000000.0
2007-03-28 14:45:00,1.8625,1.86329,1.85734,1.86112,139000000.0
2007-03-28 15:00:00,1.86112,1.86158,1.85635,1.85991,136000000.0
2007-03-28 15:15:00,1.86028,1.8625,1.85711,1.8622,102000000.0
2007-03-28 15:30:00,1.85699,1.8633,1.85699,1.86274,135000000.0
2007-03-28 15:45:00,1.86312,1.86419,1.85934,1.86368,149000000.0
2007-03-28 16:00:00,1.86362,1.86568,1.85985,1.86512,154000000.0
2007-03-28 16:15:00,1.86507,1.86544,1.85931,1.86462,189000000.0
2007-03-28 16:30:00,1.86403,1.86902,1.86228,1.86854,180000000.0
2007-03-28 16:45:00,1.86859,1.87043,1.86497,1.86994,199000000.0
2007-03-28 17:00:00,1.87032,1.87141,1.86186,1.86594,194000000.0
2007-03-28 17:15:00,1.86583,1.86751,1.86147,1.86509,182000000.0
2007-03-28 17:30:00,1.86432,1.86433,1.85894,1.8619,147000000.0
2007-03-28 17:45:00,1.86325,1.86325,1.85711,1.86066,147000000.0
2007-03-28 18:00:00,1.86056,1.86119,1.85579,1.86,126000000.0
2007-03-28 18:15:00,1.8602,1.8602,1.85519,1.85921,120000000.0
2007-03-28 18:30:00,1.85822,1.85948,1.85517,1.85874,136000000.0
2007-03-28 18:45:00,1.85904,1.85928,1.85551,1.85842,187000000.0
2007-03-28 19:00:00,1.85623,1.86034,1.85623,1.86034,145000000.0
2007-03-28 19:15:00,1.86027,1.86127,1.85643,1.86035,137000000.0
2007-03-28 19:30:00,1.85914,1.86071,1.85563,1.85926,159000000.0
2007-03-28 19:45:00,1.85928,1.85938,1.85616,1.85902,126000000.0
2007-03-28 20:00:00,1.85929,1.85976,1.85584,1.85804,145000000.0
2007-03-28 20:15:00,1.85907,1.85989,1.8554,1.85866,125000000.0
2007-03-28 20:30:00,1.85527,1.85886,1.85342,1.85785,143000000.0
2007-03-28 20:45:00,1.85821,1.85838,1.85403,1.85679,149000000.0
2007-03-28 21:00:00,1.85446,1.85777,1.85385,1.85678,116000000.0
2007-03-28 21:15:00,1.85699,1.85713,1.8541,1.85585,117000000.0
2007-03-28 21:30:00,1.85381,1.8561,1.85264,1.85497,90000000.0
2007-03-28 21:45:00,1.85483,1.85547,1.85396,1.85526,151000000.0
2007-03-28 22:00:00,1.85522,1.85615,1.855,1.85515,133000000.0
2007-03-28 22:15:00,1.85505,1.85654,1.85503,1.85637,82000000.0
2007-03-28 22:30:00,1.85539,1.85628,1.85489,1.85541,115000000.0
2007-03-28 22:45:00,1.85537,1.85568,1.85478,1.85499,80000000.0
2007-03-28 23:00:00,1.85615,1.85665,1.85505,1.85637,77000000.0
2007-03-28 23:15:00,1.85666,1.85766,1.85554,1.85751,157000000.0
2007-03-28 23:30:00,1.85753,1.85816,1.85555,1.85555,92000000.0
2007-03-28 23:45:00,1.85777,1.85789,1.85502,1.85775,80000000.0
2007-03-29 00:00:00,1.85553,1.85802,1.85529,1.85748,84000000.0
2007-03-29 00:15:00,1.85582,1.85746,1.85454,1.85746,77000000.0
2007-03-29 00:30:00,1.85491,1.85746,1.85491,1.85718,52000000.0
2007-03-29 00:45:00,1.85731,1.85788,1.85506,1.85718,92000000.0
2007-03-29 01:00:00,1.85565,1.8574,1.85465,1.85718,135000000.0
2007-03-29 01:15:00,1.85718,1.85735,1.85473,1.85702,62000000.0
2007-03-29 01:30:00,1.85527,1.85742,1.85479,1.85659,131000000.0
2007-03-29 01:45:00,1.85685,1.85751,1.8546,1.85698,111000000.0
2007-03-29 02:00:00,1.85516,1.85726,1.85375,1.8567,122000000.0
2007-03-29 02:15:00,1.85661,1.8569,1.85395,1.85669,91000000.0
2007-03-29 02:30:00,1.85633,1.85769,1.85404,1.85699,96000000.0
2007-03-29 02:45:00,1.85748,1.85808,1.85501,1.85772,112000000.0
2007-03-29 03:00:00,1.85698,1.85759,1.85441,1.85691,126000000.0
2007-03-29 03:15:00,1.85724,1.85735,1.85424,1.85684,98000000.0
2007-03-29 03:30:00,1.85454,1.85767,1.85412,1.85475,103000000.0
2007-03-29 03:45:00,1.85444,1.85789,1.85444,1.85782,66000000.0
2007-03-29 04:00:00,1.85574,1.85792,1.85473,1.85718,92000000.0
2007-03-29 04:15:00,1.85757,1.85773,1.85463,1.85764,84000000.0
2007-03-29 04:30:00,1.85506,1.85798,1.85502,1.85742,88000000.0
2007-03-29 04:45:00,1.85591,1.85776,1.85494,1.8573,71000000.0
2007-03-29 05:00:00,1.85546,1.85806,1.85505,1.85516,58000000.0
2007-03-29 05:15:00,1.85778,1.8583,1.85501,1.8582,78000000.0
2007-03-29 05:30:00,1.85794,1.8586,1.85544,1.85785,84000000.0
2007-03-29 05:45:00,1.85849,1.8598,1.85566,1.8598,95000000.0
2007-03-29 06:00:00,1.85994,1.86057,1.85977,1.86037,72000000.0
2007-03-29 06:15:00,1.86045,1.8607,1.85828,1.85848,101000000.0
2007-03-29 06:30:00,1.85855,1.85876,1.8577,1.85794,106000000.0
2007-03-29 06:45:00,1.85812,1.85861,1.85751,1.85754,88000000.0
2007-03-29 07:00:00,1.85765,1.85797,1.85748,1.85784,99000000.0
2007-03-29 07:15:00,1.85767,1.85799,1.8565,1.85757,68000000.0
2007-03-29 07:30:00,1.85813,1.85859,1.85642,1.85785,111000000.0
2007-03-29 07:45:00,1.85768,1.85781,1.85649,1.85692,92000000.0
2007-03-29 08:00:00,1.85679,1.85724,1.8555,1.85564,118000000.0
2007-03-29 08:15:00,1.85491,1.85551,1.85292,1.85349,106000000.0
2007-03-29 08:30:00,1.85363,1.85391,1.85305,1.85376,126000000.0
2007-03-29 08:45:00,1.85377,1.85747,1.85365,1.85607,137000000.0
2007-03-29 09:00:00,1.85626,1.85772,1.85533,1.85697,110000000.0
2007-03-29 09:15:00,1.85713,1.85778,1.85641,1.85707,121000000.0
2007-03-29 09:30:00,1.85718,1.85803,1.85636,1.8565,114000000.0
2007-03-29 09:45:00,1.85597,1.85776,1.85597,1.85703,84000000.0
2007-03-29 10:00:00,1.85709,1.85849,1.85709,1.85823,114000000.0
2007-03-29 10:15:00,1.85807,1.85913,1.85764,1.85858,104000000.0
2007-03-29 10:30:00,1.85859,1.85897,1.85797,1.85897,111000000.0
2007-03-29 10:45:00,1.85843,1.86117,1.85843,1.86016,100000000.0
2007-03-29 11:00:00,1.85996,1.86055,1.85954,1.86002,108000000.0
2007-03-29 11:15:00,1.85994,1.86079,1.8597,1.86002,109000000.0
2007-03-29 11:30:00,1.86023,1.86023,1.85902,1.85946,108000000.0
2007-03-29 11:45:00,1.85983,1.86021,1.85943,1.86006,102000000.0
2007-03-29 12:00:00,1.86019,1.86028,1.85836,1.859,107000000.0
2007-03-29 12:15:00,1.85902,1.85953,1.85856,1.85953,99000000.0
2007-03-29 12:30:00,1.85933,1.86074,1.85933,1.8597,119000000.0
2007-03-29 12:45:00,1.8598,1.86019,1.85891,1.86017,101000000.0
2007-03-29 13:00:00,1.86044,1.86147,1.85938,1.85968,109000000.0
2007-03-29 13:15:00,1.86005,1.86058,1.85977,1.86035,123000000.0
2007-03-29 13:30:00,1.86024,1.86052,1.85812,1.85872,126000000.0
2007-03-29 13:45:00,1.85839,1.85919,1.85795,1.85895,107000000.0
2007-03-29 14:00:00,1.85902,1.85989,1.85859,1.85969,104000000.0
2007-03-29 14:15:00,1.85965,1.85974,1.85752,1.85817,120000000.0
2007-03-29 14:30:00,1.85645,1.85645,1.85218,1.85349,151000000.0
2007-03-29 14:45:00,1.85339,1.85363,1.85149,1.85197,137000000.0
2007-03-29 15:00:00,1.85185,1.85344,1.85176,1.85334,135000000.0
2007-03-29 15:15:00,1.85321,1.8556,1.85316,1.85471,110000000.0
2007-03-29 15:30:00,1.85475,1.85581,1.85382,1.85555,126000000.0
2007-03-29 15:45:00,1.85568,1.8587,1.85531,1.85799,152000000.0
2007-03-29 16:00:00,1.85774,1.85789,1.85662,1.85726,136000000.0
2007-03-29 16:15:00,1.85714,1.85722,1.85517,1.85649,181000000.0
2007-03-29 16:30:00,1.85645,1.85761,1.85606,1.85731,160000000.0
2007-03-29 16:45:00,1.85742,1.85833,1.85719,1.85798,199000000.0
2007-03-29 17:00:00,1.85839,1.85881,1.8572,1.85804,183000000.0
2007-03-29 17:15:00,1.85838,1.85845,1.85466,1.85466,180000000.0
2007-03-29 17:30:00,1.85417,1.85428,1.85231,1.85322,141000000.0
2007-03-29 17:45:00,1.85316,1.85677,1.853,1.85635,128000000.0
2007-03-29 18:00:00,1.8566,1.85898,1.8566,1.85898,136000000.0
2007-03-29 18:15:00,1.85887,1.85929,1.8578,1.85902,132000000.0
2007-03-29 18:30:00,1.85933,1.85959,1.85822,1.85864,106000000.0
2007-03-29 18:45:00,1.85834,1.85859,1.85768,1.85807,177000000.0
2007-03-29 19:00:00,1.85829,1.85916,1.85742,1.85896,126000000.0
2007-03-29 19:15:00,1.85896,1.86027,1.85896,1.86013,107000000.0
2007-03-29 19:30:00,1.8601,1.86097,1.85915,1.86,136000000.0
2007-03-29 19:45:00,1.86009,1.86043,1.85957,1.86015,57000000.0
2007-03-29 20:00:00,1.86022,1.86032,1.85938,1.85955,171000000.0
2007-03-29 20:15:00,1.85956,1.85956,1.85833,1.85842,85000000.0
2007-03-29 20:30:00,1.85829,1.85902,1.85488,1.85743,133000000.0
2007-03-29 20:45:00,1.85805,1.85903,1.85512,1.85848,141000000.0
2007-03-29 21:00:00,1.85628,1.85628,1.85454,1.85574,83000000.0
2007-03-29 21:15:00,1.85599,1.85599,1.8539,1.8539,98000000.0
2007-03-29 21:30:00,1.85441,1.85476,1.85381,1.85454,46000000.0
2007-03-29 21:45:00,1.85425,1.85485,1.85423,1.85423,90000000.0
2007-03-29 22:00:00,1.85464,1.85472,1.85291,1.85334,127000000.0
2007-03-29 22:15:00,1.85274,1.85444,1.85238,1.85248,123000000.0
2007-03-29 22:30:00,1.85309,1.85489,1.85214,1.85214,74000000.0
2007-03-29 22:45:00,1.85199,1.85432,1.85186,1.85349,107000000.0
2007-03-29 23:00:00,1.85204,1.85866,1.85163,1.85468,99000000.0
2007-03-29 23:15:00,1.85413,1.85523,1.84884,1.85372,79000000.0
2007-03-29 23:30:00,1.84984,1.85526,1.84842,1.85377,65000000.0
2007-03-29 23:45:00,1.85501,1.85501,1.84816,1.84964,97000000.0
2007-03-30 00:00:00,1.84874,1.85418,1.84863,1.84875,58000000.0
2007-03-30 00:15:00,1.85495,1.85496,1.84833,1.84834,61000000.0
2007-03-30 00:30:00,1.84928,1.85525,1.84864,1.84904,60000000.0
2007-03-30 00:45:00,1.85514,1.85536,1.84884,1.84914,47000000.0
2007-03-30 01:00:00,1.85157,1.85556,1.84938,1.8551,77000000.0
2007-03-30 01:15:00,1.85022,1.85543,1.84874,1.84874,74000000.0
2007-03-30 01:30:00,1.85021,1.85483,1.84864,1.85338,68000000.0
2007-03-30 01:45:00,1.85431,1.85497,1.84844,1.84865,123000000.0
2007-03-30 02:00:00,1.85006,1.85446,1.84779,1.8495,85000000.0
2007-03-30 02:15:00,1.85,1.85022,1.84738,1.85011,64000000.0
2007-03-30 02:30:00,1.84801,1.85015,1.84745,1.84925,65000000.0
2007-03-30 02:45:00,1.84982,1.85083,1.84763,1.85042,103000000.0
2007-03-30 03:00:00,1.8484,1.85098,1.84811,1.84998,115000000.0
2007-03-30 03:15:00,1.85032,1.85056,1.84815,1.85032,86000000.0
2007-03-30 03:30:00,1.84872,1.85057,1.84775,1.84984,94000000.0
2007-03-30 03:45:00,1.85025,1.85091,1.84818,1.84818,67000000.0
2007-03-30 04:00:00,1.84896,1.85152,1.84875,1.85119,74000000.0
2007-03-30 04:15:00,1.85108,1.85351,1.84928,1.85326,86000000.0
2007-03-30 04:30:00,1.84959,1.85355,1.84863,1.85291,95000000.0
2007-03-30 04:45:00,1.85354,1.8537,1.84913,1.85254,70000000.0
2007-03-30 05:00:00,1.84916,1.85315,1.84903,1.85213,85000000.0
2007-03-30 05:15:00,1.84948,1.85323,1.84892,1.8523,67000000.0
2007-03-30 05:30:00,1.8504,1.85393,1.85013,1.85347,87000000.0
2007-03-30 05:45:00,1.85333,1.85375,1.8506,1.85364,74000000.0
2007-03-30 06:00:00,1.85355,1.85371,1.85303,1.85363,60000000.0
2007-03-30 06:15:00,1.85347,1.85411,1.85347,1.85411,82000000.0
2007-03-30 06:30:00,1.8542,1.85444,1.8537,1.85439,110000000.0
2007-03-30 06:45:00,1.85442,1.85447,1.8539,1.85434,73000000.0
2007-03-30 07:00:00,1.85435,1.85444,1.84726,1.84726,67000000.0
2007-03-30 07:15:00,1.85373,1.85388,1.84602,1.85161,95000000.0
2007-03-30 07:30:00,1.84938,1.85227,1.84375,1.85212,108000000.0
2007-03-30 07:45:00,1.85249,1.85296,1.84782,1.85214,94000000.0
2007-03-30 08:00:00,1.85115,1.85533,1.84463,1.85199,116000000.0
2007-03-30 08:15:00,1.85298,1.85408,1.84754,1.85365,102000000.0
2007-03-30 08:30:00,1.85337,1.85337,1.84768,1.85215,127000000.0
2007-03-30 08:45:00,1.85248,1.85287,1.84781,1.85118,134000000.0
2007-03-30 09:00:00,1.84956,1.8515,1.84302,1.84755,123000000.0
2007-03-30 09:15:00,1.84996,1.85043,1.84519,1.84991,124000000.0
2007-03-30 09:30:00,1.84822,1.85003,1.84398,1.84794,112000000.0
2007-03-30 09:45:00,1.84933,1.85027,1.84148,1.84803,111000000.0
2007-03-30 10:00:00,1.84811,1.84937,1.84258,1.84893,113000000.0
2007-03-30 10:15:00,1.84892,1.84944,1.84331,1.84721,109000000.0
2007-03-30 10:30:00,1.84644,1.848,1.84158,1.84683,127000000.0
2007-03-30 10:45:00,1.84763,1.84779,1.84006,1.84596,114000000.0
2007-03-30 11:00:00,1.84595,1.84823,1.84102,1.84792,121000000.0
2007-03-30 11:15:00,1.84801,1.84825,1.84398,1.84729,110000000.0
2007-03-30 11:30:00,1.84558,1.84783,1.84228,1.84683,117000000.0
2007-03-30 11:45:00,1.84751,1.84837,1.841,1.848,117000000.0
2007-03-30 12:00:00,1.84703,1.84772,1.83967,1.84744,107000000.0
2007-03-30 12:15:00,1.84771,1.84832,1.84467,1.84832,117000000.0
2007-03-30 12:30:00,1.84256,1.84854,1.84246,1.84794,119000000.0
2007-03-30 12:45:00,1.84783,1.84787,1.84161,1.84697,114000000.0
2007-03-30 13:00:00,1.84522,1.84842,1.84115,1.84656,99000000.0
2007-03-30 13:15:00,1.84754,1.8476,1.84151,1.84706,139000000.0
2007-03-30 13:30:00,1.8425,1.84739,1.8425,1.8467,121000000.0
2007-03-30 13:45:00,1.84739,1.84792,1.84275,1.84717,114000000.0
2007-03-30 14:00:00,1.84721,1.84741,1.83961,1.84585,112000000.0
2007-03-30 14:15:00,1.8461,1.84737,1.84051,1.84737,107000000.0
2007-03-30 14:30:00,1.84627,1.84712,1.83661,1.84287,151000000.0
2007-03-30 14:45:00,1.84366,1.84446,1.83787,1.8431,147000000.0
2007-03-30 15:00:00,1.84269,1.84454,1.83725,1.8431,131000000.0
2007-03-30 15:15:00,1.8438,1.845,1.83904,1.84477,108000000.0
2007-03-30 15:30:00,1.8449,1.84517,1.83994,1.84207,131000000.0
2007-03-30 15:45:00,1.84161,1.84188,1.83492,1.8417,154000000.0
2007-03-30 16:00:00,1.84189,1.84189,1.8362,1.83995,164000000.0
2007-03-30 16:15:00,1.84016,1.84327,1.83504,1.84319,188000000.0
2007-03-30 16:30:00,1.84173,1.84521,1.83861,1.84483,170000000.0
2007-03-30 16:45:00,1.84499,1.84626,1.83952,1.84625,200000000.0
2007-03-30 17:00:00,1.84329,1.84794,1.83954,1.84794,189000000.0
2007-03-30 17:15:00,1.84908,1.86106,1.84849,1.86089,180000000.0
2007-03-30 17:30:00,1.86049,1.8635,1.85583,1.86301,145000000.0
2007-03-30 17:45:00,1.86375,1.86972,1.85795,1.85956,149000000.0
2007-03-30 18:00:00,1.86024,1.86191,1.85834,1.86085,134000000.0
2007-03-30 18:15:00,1.86153,1.8626,1.85813,1.86078,138000000.0
2007-03-30 18:30:00,1.86011,1.8606,1.8545,1.85989,146000000.0
2007-03-30 18:45:00,1.85995,1.86083,1.85786,1.86029,193000000.0
2007-03-30 19:00:00,1.85817,1.86053,1.85817,1.85882,142000000.0
2007-03-30 19:15:00,1.85861,1.85956,1.85678,1.85678,162000000.0
2007-03-30 19:30:00,1.8573,1.85802,1.8564,1.8572,159000000.0
2007-03-30 19:45:00,1.85748,1.85841,1.85727,1.85744,115000000.0
2007-03-30 20:00:00,1.85804,1.85833,1.85709,1.85815,146000000.0
2007-03-30 20:15:00,1.85747,1.85807,1.85642,1.85642,85000000.0
2007-03-30 20:30:00,1.85699,1.85714,1.85417,1.85471,140000000.0
2007-03-30 20:45:00,1.85458,1.85675,1.85391,1.85391,156000000.0
2007-03-30 21:00:00,1.85408,1.85535,1.85374,1.85432,107000000.0
2007-03-30 21:15:00,1.85408,1.85576,1.85351,1.85386,101000000.0
2007-03-30 21:30:00,1.85566,1.85567,1.85397,1.85473,60000000.0
2007-03-30 21:45:00,1.85458,1.85605,1.85439,1.85513,131000000.0
2007-03-30 22:00:00,1.85582,1.8565,1.85463,1.85594,114000000.0
2007-03-30 22:15:00,1.85602,1.85602,1.85477,1.85502,117000000.0
2007-03-30 22:30:00,1.85519,1.85652,1.85435,1.85652,127000000.0
2007-03-30 22:45:00,1.85655,1.85668,1.85551,1.85588,105000000.0
2007-04-01 23:00:00,1.85806,1.85846,1.85629,1.85724,57000000.0
2007-04-01 23:15:00,1.85526,1.85736,1.85514,1.85551,67000000.0
2007-04-01 23:30:00,1.85712,1.85807,1.85573,1.85604,70000000.0
2007-04-01 23:45:00,1.85806,1.85827,1.85591,1.85645,84000000.0
2007-04-02 00:00:00,1.85676,1.85817,1.85578,1.85606,67000000.0
2007-04-02 00:15:00,1.85585,1.85765,1.8551,1.85531,72000000.0
2007-04-02 00:30:00,1.85734,1.85745,1.85503,1.85529,72000000.0
2007-04-02 00:45:00,1.85507,1.85664,1.85346,1.85346,117000000.0
2007-04-02 01:00:00,1.85419,1.85587,1.85318,1.85587,104000000.0
2007-04-02 01:15:00,1.85585,1.85596,1.85323,1.85325,84000000.0
2007-04-02 01:30:00,1.85333,1.85578,1.85333,1.85501,104000000.0
2007-04-02 01:45:00,1.85496,1.856,1.85496,1.85503,132000000.0
2007-04-02 02:00:00,1.8554,1.85565,1.85438,1.85555,80000000.0
2007-04-02 02:15:00,1.8547,1.85515,1.85308,1.85336,86000000.0
2007-04-02 02:30:00,1.85359,1.85395,1.85189,1.85235,109000000.0
2007-04-02 02:45:00,1.85243,1.85348,1.85225,1.85305,97000000.0
2007-04-02 03:00:00,1.85342,1.85364,1.85264,1.85318,124000000.0
2007-04-02 03:15:00,1.85324,1.85445,1.85292,1.85304,83000000.0
2007-04-02 03:30:00,1.85324,1.85388,1.85267,1.85363,103000000.0
2007-04-02 03:45:00,1.85381,1.85427,1.85314,1.85365,56000000.0
2007-04-02 04:00:00,1.85363,1.85436,1.85335,1.85376,60000000.0
2007-04-02 04:15:00,1.85373,1.85466,1.85354,1.85396,66000000.0
2007-04-02 04:30:00,1.85485,1.85486,1.85381,1.85471,74000000.0
2007-04-02 04:45:00,1.85486,1.85495,1.85354,1.85392,75000000.0
2007-04-02 05:00:00,1.85475,1.85487,1.85365,1.85377,72000000.0
2007-04-02 05:15:00,1.85448,1.85457,1.8536,1.85401,54000000.0
2007-04-02 05:30:00,1.85441,1.85516,1.85394,1.85516,48000000.0
2007-04-02 05:45:00,1.85393,1.85572,1.85364,1.85454,99000000.0
2007-04-02 06:00:00,1.85537,1.85566,1.85462,1.85555,61000000.0
2007-04-02 06:15:00,1.85465,1.8558,1.85464,1.85482,81000000.0
2007-04-02 06:30:00,1.85502,1.85609,1.85469,1.85583,88000000.0
2007-04-02 06:45:00,1.85575,1.85633,1.85555,1.85594,56000000.0
2007-04-02 07:00:00,1.85605,1.85731,1.85153,1.85731,92000000.0
2007-04-02 07:15:00,1.85744,1.8579,1.85743,1.8576,47000000.0
2007-04-02 07:30:00,1.85757,1.85757,1.85543,1.85586,60000000.0
2007-04-02 07:45:00,1.85635,1.85828,1.85635,1.85747,82000000.0
2007-04-02 08:00:00,1.85747,1.86018,1.85734,1.85926,89000000.0
2007-04-02 08:15:00,1.85905,1.85913,1.85812,1.85836,105000000.0
2007-04-02 08:30:00,1.85838,1.85851,1.85727,1.85735,88000000.0
2007-04-02 08:45:00,1.85772,1.85796,1.85569,1.85597,124000000.0
2007-04-02 09:00:00,1.85598,1.85599,1.8534,1.85385,120000000.0
2007-04-02 09:15:00,1.85338,1.85558,1.85204,1.85558,118000000.0
2007-04-02 09:30:00,1.85523,1.85543,1.85369,1.8541,105000000.0
2007-04-02 09:45:00,1.85413,1.85499,1.85277,1.85289,90000000.0
2007-04-02 10:00:00,1.85307,1.85496,1.8529,1.85328,109000000.0
2007-04-02 10:15:00,1.85278,1.85365,1.85257,1.85333,91000000.0
2007-04-02 10:30:00,1.85348,1.85352,1.8518,1.85202,106000000.0
2007-04-02 10:45:00,1.85221,1.85248,1.84541,1.85029,100000000.0
2007-04-02 11:00:00,1.85156,1.85211,1.84673,1.8506,117000000.0
2007-04-02 11:15:00,1.85137,1.8517,1.84844,1.85152,113000000.0
2007-04-02 11:30:00,1.85021,1.85216,1.849,1.85111,108000000.0
2007-04-02 11:45:00,1.85161,1.8528,1.84988,1.8528,123000000.0
2007-04-02 12:00:00,1.8525,1.85263,1.84893,1.85126,106000000.0
2007-04-02 12:15:00,1.85149,1.8516,1.84784,1.85058,117000000.0
2007-04-02 12:30:00,1.84894,1.85126,1.84396,1.85101,119000000.0
2007-04-02 12:45:00,1.85129,1.85218,1.84758,1.85207,115000000.0
2007-04-02 13:00:00,1.85242,1.85242,1.84824,1.85185,102000000.0
2007-04-02 13:15:00,1.85274,1.85401,1.85002,1.85368,128000000.0
2007-04-02 13:30:00,1.85375,1.85506,1.84994,1.85422,126000000.0
2007-04-02 13:45:00,1.85471,1.85484,1.85091,1.85375,110000000.0
2007-04-02 14:00:00,1.85318,1.85502,1.85003,1.85401,93000000.0
2007-04-02 14:15:00,1.85443,1.85465,1.85033,1.85445,95000000.0
2007-04-02 14:30:00,1.85456,1.85486,1.85169,1.85328,139000000.0
2007-04-02 14:45:00,1.8532,1.85556,1.85088,1.85525,130000000.0
2007-04-02 15:00:00,1.85472,1.85584,1.85017,1.8558,123000000.0
2007-04-02 15:15:00,1.85645,1.85651,1.85241,1.85518,99000000.0
2007-04-02 15:30:00,1.85445,1.85528,1.85149,1.85438,129000000.0
2007-04-02 15:45:00,1.85467,1.85782,1.85351,1.85532,154000000.0
2007-04-02 16:00:00,1.85559,1.85866,1.8551,1.85817,157000000.0
2007-04-02 16:15:00,1.85874,1.85902,1.85547,1.85729,184000000.0
2007-04-02 16:30:00,1.85418,1.8578,1.85077,1.85735,166000000.0
2007-04-02 16:45:00,1.85739,1.85917,1.85384,1.85769,199000000.0
2007-04-02 17:00:00,1.85726,1.85755,1.85242,1.85583,194000000.0
2007-04-02 17:15:00,1.85608,1.85668,1.85369,1.8561,183000000.0
2007-04-02 17:30:00,1.85604,1.85723,1.85173,1.85619,142000000.0
2007-04-02 17:45:00,1.85656,1.85779,1.85181,1.85749,117000000.0
2007-04-02 18:00:00,1.85501,1.8578,1.85413,1.85696,104000000.0
2007-04-02 18:15:00,1.85716,1.85731,1.85364,1.85651,118000000.0
2007-04-02 18:30:00,1.85452,1.85658,1.85353,1.8552,134000000.0
2007-04-02 18:45:00,1.85554,1.8566,1.85324,1.85617,183000000.0
2007-04-02 19:00:00,1.85342,1.85639,1.85254,1.85594,145000000.0
2007-04-02 19:15:00,1.85604,1.85633,1.85255,1.85548,97000000.0
2007-04-02 19:30:00,1.85483,1.85571,1.85291,1.85476,125000000.0
2007-04-02 19:45:00,1.85449,1.85591,1.85241,1.85471,127000000.0
2007-04-02 20:00:00,1.85244,1.8548,1.85183,1.85392,131000000.0
2007-04-02 20:15:00,1.85456,1.85493,1.85166,1.85467,109000000.0
2007-04-02 20:30:00,1.85252,1.85496,1.85202,1.85344,98000000.0
2007-04-02 20:45:00,1.85459,1.85482,1.85174,1.85369,111000000.0
2007-04-02 21:00:00,1.85346,1.85448,1.85165,1.85268,97000000.0
2007-04-02 21:15:00,1.85475,1.8549,1.85153,1.85465,84000000.0
2007-04-02 21:30:00,1.85431,1.85515,1.85143,1.85467,64000000.0
2007-04-02 21:45:00,1.85492,1.85671,1.85199,1.85556,131000000.0
2007-04-02 22:00:00,1.85183,1.85635,1.85183,1.85591,69000000.0
2007-04-02 22:15:00,1.85544,1.85776,1.85224,1.85761,133000000.0
2007-04-02 22:30:00,1.85339,1.85778,1.85339,1.85464,78000000.0
2007-04-02 22:45:00,1.85575,1.85589,1.85483,1.85536,67000000.0
2007-04-02 23:00:00,1.85506,1.85622,1.85505,1.85536,81000000.0
2007-04-02 23:15:00,1.85538,1.85547,1.85454,1.85481,123000000.0
2007-04-02 23:30:00,1.85516,1.85566,1.85493,1.85534,74000000.0
2007-04-02 23:45:00,1.85505,1.85616,1.85475,1.85585,86000000.0
2007-04-03 00:00:00,1.8559,1.8565,1.85571,1.85575,72000000.0
2007-04-03 00:15:00,1.85585,1.85726,1.85563,1.85596,55000000.0
2007-04-03 00:30:00,1.85606,1.85656,1.85572,1.85644,65000000.0
2007-04-03 00:45:00,1.85614,1.85666,1.85574,1.85611,48000000.0
2007-04-03 01:00:00,1.85618,1.85657,1.85585,1.85645,63000000.0
2007-04-03 01:15:00,1.85598,1.85669,1.85595,1.85605,59000000.0
2007-04-03 01:30:00,1.85631,1.85693,1.85616,1.85647,127000000.0
2007-04-03 01:45:00,1.85729,1.85733,1.85627,1.85645,78000000.0
2007-04-03 02:00:00,1.85637,1.85674,1.85565,1.85641,86000000.0
2007-04-03 02:15:00,1.85655,1.85656,1.85544,1.85566,69000000.0
2007-04-03 02:30:00,1.85605,1.85625,1.85563,1.85607,58000000.0
2007-04-03 02:45:00,1.85605,1.85617,1.85555,1.85555,95000000.0
2007-04-03 03:00:00,1.8558,1.85599,1.85549,1.85585,95000000.0
2007-04-03 03:15:00,1.85566,1.85614,1.85531,1.85577,98000000.0
2007-04-03 03:30:00,1.85595,1.85597,1.85548,1.85584,64000000.0
2007-04-03 03:45:00,1.85578,1.85616,1.85533,1.85568,53000000.0
2007-04-03 04:00:00,1.85565,1.85608,1.8555,1.85578,62000000.0
2007-04-03 04:15:00,1.85566,1.85686,1.85563,1.85674,43000000.0
2007-04-03 04:30:00,1.85586,1.85626,1.85564,1.85581,98000000.0
2007-04-03 04:45:00,1.85566,1.85616,1.85561,1.85582,44000000.0
2007-04-03 05:00:00,1.85565,1.85597,1.85553,1.85576,49000000.0
2007-04-03 05:15:00,1.85607,1.85607,1.85543,1.85596,47000000.0
2007-04-03 05:30:00,1.85614,1.85657,1.85554,1.85577,50000000.0
2007-04-03 05:45:00,1.85565,1.85616,1.85525,1.85544,54000000.0
2007-04-03 06:00:00,1.85554,1.85573,1.85516,1.85556,57000000.0
2007-04-03 06:15:00,1.85562,1.8557,1.85541,1.85565,60000000.0
2007-04-03 06:30:00,1.8556,1.85573,1.85391,1.85423,86000000.0
2007-04-03 06:45:00,1.85433,1.85446,1.85394,1.8541,58000000.0
2007-04-03 07:00:00,1.85422,1.85436,1.85317,1.85341,121000000.0
2007-04-03 07:15:00,1.85354,1.85407,1.85017,1.85103,81000000.0
2007-04-03 07:30:00,1.85075,1.85096,1.8503,1.85069,75000000.0
2007-04-03 07:45:00,1.8508,1.85089,1.84933,1.85036,85000000.0
2007-04-03 08:00:00,1.8506,1.85081,1.84933,1.85072,107000000.0
2007-04-03 08:15:00,1.85091,1.85172,1.84972,1.85042,103000000.0
2007-04-03 08:30:00,1.84998,1.8501,1.84816,1.84834,131000000.0
2007-04-03 08:45:00,1.84818,1.84964,1.84792,1.84964,138000000.0
2007-04-03 09:00:00,1.8496,1.85365,1.84882,1.85025,118000000.0
2007-04-03 09:15:00,1.85042,1.85259,1.84974,1.85248,119000000.0
2007-04-03 09:30:00,1.85247,1.85247,1.85002,1.85002,104000000.0
2007-04-03 09:45:00,1.84996,1.85098,1.84945,1.8498,100000000.0
2007-04-03 10:00:00,1.84969,1.8503,1.84952,1.85024,103000000.0
2007-04-03 10:15:00,1.85013,1.85056,1.84377,1.84381,94000000.0
2007-04-03 10:30:00,1.84511,1.85072,1.84511,1.84965,108000000.0
2007-04-03 10:45:00,1.8508,1.85123,1.84704,1.85051,116000000.0
2007-04-03 11:00:00,1.84675,1.85074,1.8463,1.84826,117000000.0
2007-04-03 11:15:00,1.84803,1.8486,1.84541,1.84795,123000000.0
2007-04-03 11:30:00,1.84721,1.84845,1.84449,1.8475,128000000.0
2007-04-03 11:45:00,1.84822,1.84848,1.84437,1.8482,119000000.0
2007-04-03 12:00:00,1.84742,1.84825,1.84525,1.84764,96000000.0
2007-04-03 12:15:00,1.84806,1.84826,1.84453,1.8481,121000000.0
2007-04-03 12:30:00,1.84736,1.84918,1.84447,1.84905,119000000.0
2007-04-03 12:45:00,1.84915,1.84922,1.8454,1.84922,115000000.0
2007-04-03 13:00:00,1.84842,1.85024,1.8441,1.84973,101000000.0
2007-04-03 13:15:00,1.84959,1.84971,1.84365,1.84803,131000000.0
2007-04-03 13:30:00,1.84746,1.84746,1.84035,1.84045,135000000.0
2007-04-03 13:45:00,1.84605,1.84606,1.84321,1.84542,123000000.0
2007-04-03 14:00:00,1.84538,1.84667,1.84259,1.84597,120000000.0
2007-04-03 14:15:00,1.84569,1.84661,1.84321,1.84661,113000000.0
2007-04-03 14:30:00,1.84563,1.84778,1.84402,1.84759,150000000.0
2007-04-03 14:45:00,1.84774,1.84873,1.84574,1.84832,140000000.0
2007-04-03 15:00:00,1.84778,1.84859,1.84342,1.84856,136000000.0
2007-04-03 15:15:00,1.8486,1.84943,1.84612,1.8493,100000000.0
2007-04-03 15:30:00,1.8484,1.8484,1.83456,1.83977,140000000.0
2007-04-03 15:45:00,1.83857,1.83922,1.83259,1.83748,153000000.0
2007-04-03 16:00:00,1.83706,1.8377,1.8318,1.8369,159000000.0
2007-04-03 16:15:00,1.8375,1.83758,1.83267,1.83635,175000000.0
2007-04-03 16:30:00,1.83567,1.83757,1.83216,1.83481,169000000.0
2007-04-03 16:45:00,1.83374,1.83501,1.82901,1.83449,176000000.0
2007-04-03 17:00:00,1.8339,1.83394,1.82708,1.83216,194000000.0
2007-04-03 17:15:00,1.8323,1.83313,1.83075,1.83299,175000000.0
2007-04-03 17:30:00,1.83134,1.83349,1.82841,1.83052,137000000.0
2007-04-03 17:45:00,1.83049,1.83099,1.82708,1.83086,144000000.0
2007-04-03 18:00:00,1.83103,1.83215,1.82801,1.83159,139000000.0
2007-04-03 18:15:00,1.83161,1.83166,1.82816,1.83134,129000000.0
2007-04-03 18:30:00,1.83156,1.83156,1.82818,1.83054,137000000.0
2007-04-03 18:45:00,1.83021,1.83084,1.82808,1.83042,147000000.0
2007-04-03 19:00:00,1.83019,1.83155,1.82811,1.83115,138000000.0
2007-04-03 19:15:00,1.83137,1.83148,1.82788,1.83019,134000000.0
2007-04-03 19:30:00,1.82994,1.83028,1.82734,1.82972,129000000.0
2007-04-03 19:45:00,1.82982,1.83021,1.8259,1.82961,147000000.0
2007-04-03 20:00:00,1.82823,1.82899,1.82433,1.82833,178000000.0
2007-04-03 20:15:00,1.82882,1.82911,1.82495,1.82908,138000000.0
2007-04-03 20:30:00,1.82503,1.82916,1.82481,1.82504,131000000.0
2007-04-03 20:45:00,1.82905,1.82937,1.82466,1.82917,153000000.0
2007-04-03 21:00:00,1.82853,1.82871,1.82471,1.82812,62000000.0
2007-04-03 21:15:00,1.82875,1.82995,1.82463,1.82955,89000000.0
2007-04-03 21:30:00,1.82587,1.82924,1.82455,1.82879,68000000.0
2007-04-03 21:45:00,1.82914,1.82993,1.82425,1.82955,134000000.0
2007-04-03 22:00:00,1.82542,1.82974,1.82433,1.82868,100000000.0
2007-04-03 22:15:00,1.82904,1.82952,1.82424,1.82911,129000000.0
2007-04-03 22:30:00,1.82441,1.82996,1.82441,1.82886,72000000.0
2007-04-03 22:45:00,1.82965,1.83076,1.82454,1.83017,90000000.0
2007-04-03 23:00:00,1.83093,1.83353,1.82496,1.83309,59000000.0
2007-04-03 23:15:00,1.833,1.83346,1.82504,1.83235,85000000.0
2007-04-03 23:30:00,1.8267,1.83237,1.82424,1.82445,79000000.0
2007-04-03 23:45:00,1.83233,1.83238,1.82434,1.83095,69000000.0
2007-04-04 00:00:00,1.83032,1.83279,1.82445,1.83255,72000000.0
2007-04-04 00:15:00,1.82445,1.83216,1.82443,1.83216,42000000.0
2007-04-04 00:30:00,1.82465,1.83255,1.82424,1.83219,90000000.0
2007-04-04 00:45:00,1.8321,1.83255,1.82351,1.82365,106000000.0
2007-04-04 01:00:00,1.82609,1.83255,1.82396,1.831,94000000.0
2007-04-04 01:15:00,1.83245,1.83283,1.82424,1.82464,77000000.0
2007-04-04 01:30:00,1.82653,1.83231,1.82452,1.83149,139000000.0
2007-04-04 01:45:00,1.83167,1.83212,1.82351,1.83106,117000000.0
2007-04-04 02:00:00,1.82571,1.83259,1.82424,1.83088,97000000.0
2007-04-04 02:15:00,1.83208,1.83287,1.82383,1.83281,96000000.0
2007-04-04 02:30:00,1.82483,1.83337,1.82461,1.83161,96000000.0
2007-04-04 02:45:00,1.83365,1.83428,1.82688,1.83384,124000000.0
2007-04-04 03:00:00,1.83372,1.83381,1.82501,1.82526,129000000.0
2007-04-04 03:15:00,1.82516,1.83352,1.82481,1.82515,65000000.0
2007-04-04 03:30:00,1.82562,1.83334,1.82475,1.83334,65000000.0
2007-04-04 03:45:00,1.83334,1.83353,1.82503,1.83275,75000000.0
2007-04-04 04:00:00,1.82764,1.83385,1.82513,1.82513,71000000.0
2007-04-04 04:15:00,1.82733,1.83351,1.82467,1.83326,106000000.0
2007-04-04 04:30:00,1.83119,1.83343,1.82474,1.83291,92000000.0
2007-04-04 04:45:00,1.83344,1.83382,1.82504,1.82534,58000000.0
2007-04-04 05:00:00,1.82536,1.83376,1.82533,1.83339,92000000.0
2007-04-04 05:15:00,1.82664,1.83361,1.82505,1.83316,66000000.0
2007-04-04 05:30:00,1.8323,1.83406,1.82545,1.82545,73000000.0
2007-04-04 05:45:00,1.82771,1.83375,1.82696,1.83352,99000000.0
2007-04-04 06:00:00,1.83363,1.83444,1.83357,1.83426,55000000.0
2007-04-04 06:15:00,1.83453,1.83461,1.83401,1.83406,74000000.0
2007-04-04 06:30:00,1.83408,1.83448,1.83393,1.83424,97000000.0
2007-04-04 06:45:00,1.83413,1.83495,1.83413,1.83494,62000000.0
2007-04-04 07:00:00,1.83487,1.8352,1.83348,1.83434,131000000.0
2007-04-04 07:15:00,1.83425,1.83425,1.833,1.83354,90000000.0
2007-04-04 07:30:00,1.83316,1.8337,1.83284,1.8337,78000000.0
2007-04-04 07:45:00,1.83377,1.83448,1.83337,1.83378,99000000.0
2007-04-04 08:00:00,1.83389,1.83411,1.83274,1.83303,110000000.0
2007-04-04 08:15:00,1.83274,1.83343,1.8324,1.83343,100000000.0
2007-04-04 08:30:00,1.83359,1.83407,1.83209,1.83243,123000000.0
2007-04-04 08:45:00,1.83252,1.83289,1.83125,1.83175,132000000.0
2007-04-04 09:00:00,1.83207,1.83353,1.83111,1.83339,110000000.0
2007-04-04 09:15:00,1.83335,1.8343,1.83285,1.83413,95000000.0
2007-04-04 09:30:00,1.83398,1.83649,1.83398,1.83511,109000000.0
2007-04-04 09:45:00,1.83501,1.83505,1.83155,1.83205,107000000.0
2007-04-04 10:00:00,1.83206,1.83266,1.83153,1.83172,113000000.0
2007-04-04 10:15:00,1.83095,1.83204,1.82883,1.83008,110000000.0
2007-04-04 10:30:00,1.82999,1.83073,1.82468,1.82878,117000000.0
2007-04-04 10:45:00,1.829,1.82979,1.82458,1.82966,117000000.0
2007-04-04 11:00:00,1.82944,1.83117,1.82608,1.82952,112000000.0
2007-04-04 11:15:00,1.8295,1.83092,1.82308,1.83068,111000000.0
2007-04-04 11:30:00,1.82529,1.83101,1.82434,1.82611,107000000.0
2007-04-04 11:45:00,1.82524,1.83087,1.82469,1.83072,107000000.0
2007-04-04 12:00:00,1.82595,1.83169,1.82324,1.83163,82000000.0
2007-04-04 12:15:00,1.83185,1.83328,1.82714,1.83293,127000000.0
2007-04-04 12:30:00,1.83139,1.83373,1.82781,1.83299,119000000.0
2007-04-04 12:45:00,1.83306,1.83315,1.82535,1.83081,102000000.0
2007-04-04 13:00:00,1.82412,1.83073,1.82325,1.82932,95000000.0
2007-04-04 13:15:00,1.83074,1.83249,1.82359,1.83238,125000000.0
2007-04-04 13:30:00,1.83098,1.83267,1.82533,1.83168,135000000.0
2007-04-04 13:45:00,1.83147,1.8336,1.82661,1.83338,107000000.0
2007-04-04 14:00:00,1.8282,1.83591,1.82708,1.83312,109000000.0
2007-04-04 14:15:00,1.83415,1.83536,1.82985,1.8351,110000000.0
2007-04-04 14:30:00,1.83361,1.83561,1.83055,1.83382,151000000.0
2007-04-04 14:45:00,1.83389,1.83607,1.82839,1.83593,137000000.0
2007-04-04 15:00:00,1.83604,1.8372,1.82776,1.83129,128000000.0
2007-04-04 15:15:00,1.83218,1.83362,1.82829,1.83346,105000000.0
2007-04-04 15:30:00,1.83259,1.84066,1.82708,1.83303,130000000.0
2007-04-04 15:45:00,1.83356,1.83375,1.82783,1.83342,157000000.0
2007-04-04 16:00:00,1.83187,1.83635,1.82932,1.83516,159000000.0
2007-04-04 16:15:00,1.83504,1.83581,1.82837,1.83402,185000000.0
2007-04-04 16:30:00,1.82809,1.83649,1.82809,1.83454,173000000.0
2007-04-04 16:45:00,1.83589,1.83786,1.83159,1.83673,199000000.0
2007-04-04 17:00:00,1.83604,1.83674,1.83338,1.83619,190000000.0
2007-04-04 17:15:00,1.83636,1.83662,1.82992,1.83511,185000000.0
2007-04-04 17:30:00,1.8343,1.83657,1.82896,1.83524,141000000.0
2007-04-04 17:45:00,1.83538,1.83543,1.82793,1.8342,148000000.0
2007-04-04 18:00:00,1.82952,1.83393,1.82762,1.83303,127000000.0
2007-04-04 18:15:00,1.83329,1.83343,1.82804,1.83253,123000000.0
2007-04-04 18:30:00,1.83147,1.8331,1.82799,1.83232,143000000.0
2007-04-04 18:45:00,1.83307,1.83422,1.8281,1.83408,188000000.0
2007-04-04 19:00:00,1.82908,1.83465,1.82794,1.82886,122000000.0
2007-04-04 19:15:00,1.83444,1.83465,1.82809,1.83415,161000000.0
2007-04-04 19:30:00,1.82869,1.83471,1.82833,1.83462,134000000.0
2007-04-04 19:45:00,1.83465,1.83573,1.83104,1.83368,89000000.0
2007-04-04 20:00:00,1.83119,1.83479,1.83105,1.83214,154000000.0
2007-04-04 20:15:00,1.83437,1.83506,1.8321,1.83463,98000000.0
2007-04-04 20:30:00,1.83279,1.83473,1.83225,1.83361,129000000.0
2007-04-04 20:45:00,1.83395,1.83403,1.83208,1.83323,154000000.0
2007-04-04 21:00:00,1.83212,1.83348,1.83167,1.8323,110000000.0
2007-04-04 21:15:00,1.83282,1.83324,1.83141,1.83309,86000000.0
2007-04-04 21:30:00,1.83125,1.83392,1.83125,1.83372,80000000.0
2007-04-04 21:45:00,1.83362,1.83481,1.83153,1.8346,129000000.0
2007-04-04 22:00:00,1.83411,1.83499,1.83164,1.83344,120000000.0
2007-04-04 22:15:00,1.83342,1.83449,1.8321,1.83361,121000000.0
2007-04-04 22:30:00,1.83318,1.83414,1.83214,1.83346,119000000.0
2007-04-04 22:45:00,1.83355,1.8338,1.83185,1.83295,98000000.0
2007-04-04 23:00:00,1.83226,1.83373,1.83222,1.83258,83000000.0
2007-04-04 23:15:00,1.83278,1.83486,1.83217,1.83217,139000000.0
2007-04-04 23:30:00,1.83276,1.83428,1.83231,1.83428,82000000.0
2007-04-04 23:45:00,1.83407,1.8344,1.83234,1.83393,101000000.0
2007-04-05 00:00:00,1.83432,1.83445,1.83193,1.83225,64000000.0
2007-04-05 00:15:00,1.83445,1.8347,1.83225,1.83411,83000000.0
2007-04-05 00:30:00,1.83402,1.83496,1.83234,1.83234,76000000.0
2007-04-05 00:45:00,1.83294,1.835,1.83261,1.83461,73000000.0
2007-04-05 01:00:00,1.83326,1.83482,1.8324,1.83461,86000000.0
2007-04-05 01:15:00,1.83445,1.8349,1.83445,1.83467,83000000.0
2007-04-05 01:30:00,1.83482,1.83514,1.83464,1.83498,96000000.0
2007-04-05 01:45:00,1.83494,1.83522,1.83473,1.83495,115000000.0
2007-04-05 02:00:00,1.83491,1.83506,1.83442,1.83494,69000000.0
2007-04-05 02:15:00,1.83479,1.83525,1.83434,1.83453,60000000.0
2007-04-05 02:30:00,1.83466,1.83486,1.83443,1.83476,55000000.0
2007-04-05 02:45:00,1.83485,1.835,1.83449,1.83473,82000000.0
2007-04-05 03:00:00,1.83478,1.83526,1.83471,1.83515,113000000.0
2007-04-05 03:15:00,1.83504,1.83523,1.83454,1.83486,57000000.0
2007-04-05 03:30:00,1.83475,1.83517,1.83473,1.83504,54000000.0
2007-04-05 03:45:00,1.83494,1.83517,1.83486,1.83505,63000000.0
2007-04-05 04:00:00,1.83502,1.83525,1.83456,1.83463,70000000.0
2007-04-05 04:15:00,1.83484,1.83484,1.83424,1.83426,72000000.0
2007-04-05 04:30:00,1.83438,1.83454,1.83376,1.83422,87000000.0
2007-04-05 04:45:00,1.83429,1.83456,1.83412,1.83424,85000000.0
2007-04-05 05:00:00,1.83433,1.83443,1.83389,1.83394,67000000.0
2007-04-05 05:15:00,1.834,1.83412,1.83383,1.83388,17000000.0
2007-04-05 05:30:00,1.83406,1.83411,1.83393,1.83397,17000000.0
2007-04-05 05:45:00,1.83406,1.83417,1.83368,1.83405,38000000.0
2007-04-05 06:00:00,1.83409,1.83414,1.83378,1.83387,40000000.0
2007-04-05 06:15:00,1.83396,1.83407,1.83383,1.83396,29000000.0
2007-04-05 06:30:00,1.83375,1.83405,1.83361,1.83386,54000000.0
2007-04-05 06:45:00,1.83377,1.83406,1.83297,1.83303,47000000.0
2007-04-05 07:00:00,1.83323,1.83375,1.83323,1.83357,46000000.0
2007-04-05 07:15:00,1.83345,1.83527,1.83345,1.83474,47000000.0
2007-04-05 07:30:00,1.83488,1.83517,1.83224,1.83262,93000000.0
2007-04-05 07:45:00,1.83267,1.83269,1.8318,1.83239,89000000.0
2007-04-05 08:00:00,1.83263,1.83283,1.83176,1.83203,115000000.0
2007-04-05 08:15:00,1.83187,1.83339,1.83168,1.83336,93000000.0
2007-04-05 08:30:00,1.83328,1.8342,1.8301,1.83352,118000000.0
2007-04-05 08:45:00,1.82845,1.83404,1.82741,1.83244,110000000.0
2007-04-05 09:00:00,1.83209,1.83282,1.82473,1.83012,124000000.0
2007-04-05 09:15:00,1.83021,1.83236,1.82421,1.83235,119000000.0
2007-04-05 09:30:00,1.82973,1.83303,1.82349,1.83297,113000000.0
2007-04-05 09:45:00,1.83294,1.83294,1.82351,1.83243,90000000.0
2007-04-05 10:00:00,1.83235,1.8328,1.82521,1.83083,102000000.0
2007-04-05 10:15:00,1.82992,1.83111,1.82333,1.83012,104000000.0
2007-04-05 10:30:00,1.82882,1.8306,1.82333,1.83021,121000000.0
2007-04-05 10:45:00,1.831,1.83219,1.82466,1.832,106000000.0
2007-04-05 11:00:00,1.83158,1.83216,1.82532,1.83006,121000000.0
2007-04-05 11:15:00,1.83111,1.83196,1.82607,1.83074,111000000.0
2007-04-05 11:30:00,1.82733,1.83079,1.82343,1.82963,111000000.0
2007-04-05 11:45:00,1.83035,1.83109,1.82332,1.83098,106000000.0
2007-04-05 12:00:00,1.82952,1.8322,1.82549,1.83171,103000000.0
2007-04-05 12:15:00,1.83175,1.83175,1.82415,1.8317,112000000.0
2007-04-05 12:30:00,1.8285,1.83201,1.82528,1.82528,119000000.0
2007-04-05 12:45:00,1.82577,1.83222,1.8251,1.83175,90000000.0
2007-04-05 13:00:00,1.83084,1.83247,1.82559,1.83216,99000000.0
2007-04-05 13:15:00,1.83209,1.83315,1.82636,1.83243,134000000.0
2007-04-05 13:30:00,1.82834,1.8326,1.82634,1.83186,116000000.0
2007-04-05 13:45:00,1.83201,1.83479,1.8269,1.8344,126000000.0
2007-04-05 14:00:00,1.83355,1.83475,1.82752,1.83347,115000000.0
2007-04-05 14:15:00,1.83392,1.83473,1.82512,1.8338,118000000.0
2007-04-05 14:30:00,1.8338,1.8338,1.82817,1.83293,132000000.0
2007-04-05 14:45:00,1.83356,1.83556,1.82789,1.83437,131000000.0
2007-04-05 15:00:00,1.82708,1.8376,1.82708,1.8373,136000000.0
2007-04-05 15:15:00,1.83739,1.8401,1.83375,1.83997,114000000.0
2007-04-05 15:30:00,1.83855,1.84008,1.83211,1.83994,131000000.0
2007-04-05 15:45:00,1.84116,1.84161,1.83244,1.83771,149000000.0
2007-04-05 16:00:00,1.83731,1.8389,1.82904,1.83672,161000000.0
2007-04-05 16:15:00,1.83812,1.83864,1.82965,1.83864,174000000.0
2007-04-05 16:30:00,1.83851,1.83878,1.8334,1.83802,167000000.0
2007-04-05 16:45:00,1.83834,1.83834,1.82883,1.83607,188000000.0
2007-04-05 17:00:00,1.83552,1.83879,1.83272,1.83628,189000000.0
2007-04-05 17:15:00,1.83697,1.8372,1.82899,1.83601,165000000.0
2007-04-05 17:30:00,1.82782,1.83724,1.82782,1.83657,139000000.0
2007-04-05 17:45:00,1.8365,1.83666,1.82751,1.83521,96000000.0
2007-04-05 18:00:00,1.83164,1.83543,1.82949,1.82985,115000000.0
2007-04-05 18:15:00,1.82995,1.83493,1.82911,1.83444,75000000.0
2007-04-05 18:30:00,1.82955,1.83506,1.82943,1.83409,110000000.0
2007-04-05 18:45:00,1.83455,1.83506,1.82951,1.82966,141000000.0
2007-04-05 19:00:00,1.8314,1.83585,1.82985,1.83469,98000000.0
2007-04-05 19:15:00,1.83485,1.83556,1.82934,1.83537,141000000.0
2007-04-05 19:30:00,1.83422,1.83598,1.82983,1.8304,124000000.0
2007-04-05 19:45:00,1.83547,1.8356,1.83025,1.83474,88000000.0
2007-04-05 20:00:00,1.83025,1.83525,1.83023,1.83349,113000000.0
2007-04-05 20:15:00,1.83526,1.83526,1.83015,1.83467,89000000.0
2007-04-05 20:30:00,1.8339,1.83516,1.82954,1.8345,91000000.0
2007-04-05 20:45:00,1.83097,1.83642,1.82981,1.83565,108000000.0
2007-04-05 21:00:00,1.83152,1.83533,1.82993,1.83525,60000000.0
2007-04-05 21:15:00,1.83542,1.83547,1.82985,1.83507,67000000.0
2007-04-05 21:30:00,1.83013,1.83546,1.82991,1.83034,50000000.0
2007-04-05 21:45:00,1.83538,1.83645,1.8295,1.83523,96000000.0
2007-04-05 22:00:00,1.83121,1.83658,1.82945,1.83567,127000000.0
2007-04-05 22:15:00,1.83574,1.83646,1.82933,1.83631,116000000.0
2007-04-05 22:30:00,1.8348,1.83696,1.82953,1.82974,108000000.0
2007-04-05 22:45:00,1.83678,1.83702,1.82983,1.83666,64000000.0
2007-04-05 23:00:00,1.83499,1.83499,1.82974,1.82974,64000000.0
2007-04-05 23:15:00,1.83405,1.83406,1.82944,1.83334,118000000.0
2007-04-05 23:30:00,1.8296,1.83401,1.82882,1.83345,94000000.0
2007-04-05 23:45:00,1.83062,1.83477,1.82996,1.83477,89000000.0
2007-04-06 00:00:00,1.83083,1.83491,1.83006,1.83447,63000000.0
2007-04-06 00:15:00,1.83502,1.83504,1.83023,1.83465,82000000.0
2007-04-06 00:30:00,1.83129,1.83494,1.83011,1.83448,58000000.0
2007-04-06 00:45:00,1.83471,1.83499,1.83023,1.83491,66000000.0
2007-04-06 01:00:00,1.83485,1.83486,1.82973,1.83407,75000000.0
2007-04-06 01:15:00,1.82985,1.8345,1.82985,1.83445,63000000.0
2007-04-06 01:30:00,1.83108,1.83443,1.82974,1.83041,72000000.0
2007-04-06 01:45:00,1.82986,1.83352,1.82951,1.82955,107000000.0
2007-04-06 02:00:00,1.82966,1.83386,1.82922,1.82952,61000000.0
2007-04-06 02:15:00,1.82997,1.83375,1.82954,1.83364,66000000.0
2007-04-06 02:30:00,1.82945,1.83366,1.82933,1.82934,61000000.0
2007-04-06 02:45:00,1.83013,1.83423,1.82954,1.83384,91000000.0
2007-04-06 03:00:00,1.83386,1.83456,1.82912,1.82955,84000000.0
2007-04-06 03:15:00,1.82986,1.8345,1.82951,1.82965,66000000.0
2007-04-06 03:30:00,1.82985,1.83451,1.82943,1.82944,56000000.0
2007-04-06 03:45:00,1.82975,1.83457,1.82943,1.82967,47000000.0
2007-04-06 04:00:00,1.82976,1.82987,1.82943,1.82953,55000000.0
2007-04-06 04:15:00,1.82966,1.83446,1.82954,1.83436,13000000.0
2007-04-06 04:30:00,1.83433,1.83466,1.82943,1.82981,77000000.0
2007-04-06 04:45:00,1.83012,1.83456,1.82943,1.83386,48000000.0
2007-04-06 05:00:00,1.82956,1.83446,1.82934,1.82934,51000000.0
2007-04-06 05:15:00,1.83438,1.83443,1.82933,1.82934,70000000.0
2007-04-06 05:30:00,1.82981,1.83457,1.82971,1.82974,57000000.0
2007-04-06 05:45:00,1.82965,1.83465,1.829,1.83424,76000000.0
2007-04-06 06:00:00,1.83414,1.83429,1.82933,1.8339,57000000.0
2007-04-06 06:15:00,1.83414,1.83499,1.82909,1.83428,92000000.0
2007-04-06 06:30:00,1.82945,1.83403,1.82863,1.82874,83000000.0
2007-04-06 06:45:00,1.83268,1.83442,1.82841,1.83424,55000000.0
2007-04-06 07:00:00,1.82974,1.83456,1.82643,1.83298,88000000.0
2007-04-06 07:15:00,1.83393,1.83442,1.8295,1.83442,68000000.0
2007-04-06 07:30:00,1.83434,1.83434,1.83372,1.83403,70000000.0
2007-04-06 07:45:00,1.83426,1.83444,1.83389,1.83428,62000000.0
2007-04-06 08:00:00,1.83418,1.83423,1.83226,1.83334,104000000.0
2007-04-06 08:15:00,1.83328,1.83389,1.83301,1.83349,89000000.0
2007-04-06 08:30:00,1.83365,1.83399,1.83303,1.83346,87000000.0
2007-04-06 08:45:00,1.83355,1.8342,1.8324,1.83243,120000000.0
2007-04-06 09:00:00,1.83286,1.83366,1.83253,1.83348,95000000.0
2007-04-06 09:15:00,1.83329,1.83358,1.83261,1.83325,114000000.0
2007-04-06 09:30:00,1.83307,1.834,1.83267,1.83399,94000000.0
2007-04-06 09:45:00,1.83373,1.83454,1.82855,1.83437,81000000.0
2007-04-06 10:00:00,1.83227,1.83505,1.82997,1.83433,100000000.0
2007-04-06 10:15:00,1.83443,1.83492,1.8292,1.83461,62000000.0
2007-04-06 10:30:00,1.83005,1.83466,1.82722,1.83432,62000000.0
2007-04-06 10:45:00,1.82933,1.83466,1.8287,1.82944,85000000.0
2007-04-06 11:00:00,1.82988,1.83499,1.8287,1.8341,83000000.0
2007-04-06 11:15:00,1.83461,1.83485,1.82984,1.83371,68000000.0
2007-04-06 11:30:00,1.83342,1.83446,1.82843,1.83385,107000000.0
2007-04-06 11:45:00,1.83463,1.83472,1.82816,1.82985,94000000.0
2007-04-06 12:00:00,1.83417,1.83463,1.82943,1.82943,85000000.0
2007-04-06 12:15:00,1.83445,1.83451,1.8292,1.82929,83000000.0
2007-04-06 12:30:00,1.82803,1.8343,1.82803,1.83409,111000000.0
2007-04-06 12:45:00,1.83399,1.83468,1.82934,1.83429,112000000.0
2007-04-06 13:00:00,1.82972,1.83436,1.82863,1.83166,68000000.0
2007-04-06 13:15:00,1.83446,1.8351,1.82998,1.83476,114000000.0
2007-04-06 13:30:00,1.82778,1.83521,1.82778,1.83433,125000000.0
2007-04-06 13:45:00,1.83433,1.83468,1.82879,1.83458,105000000.0
2007-04-06 14:00:00,1.82687,1.83567,1.8265,1.83493,98000000.0
2007-04-06 14:15:00,1.83542,1.83586,1.82868,1.83451,111000000.0
2007-04-06 14:30:00,1.83065,1.83065,1.82072,1.82628,153000000.0
2007-04-06 14:45:00,1.82705,1.82808,1.82333,1.82768,137000000.0
2007-04-06 15:00:00,1.82306,1.82892,1.82306,1.82826,127000000.0
2007-04-06 15:15:00,1.82816,1.82927,1.82334,1.82883,95000000.0
2007-04-06 15:30:00,1.82862,1.83061,1.82551,1.82949,131000000.0
2007-04-06 15:45:00,1.83021,1.83036,1.82432,1.82933,141000000.0
2007-04-06 16:00:00,1.82555,1.82967,1.82555,1.82933,152000000.0
2007-04-06 16:15:00,1.82968,1.8308,1.82524,1.83076,145000000.0
2007-04-06 16:30:00,1.82986,1.83138,1.82544,1.83081,155000000.0
2007-04-06 16:45:00,1.83123,1.83141,1.82791,1.83136,118000000.0
2007-04-06 17:00:00,1.82981,1.83147,1.82824,1.83117,160000000.0
2007-04-06 17:15:00,1.83148,1.83156,1.82724,1.83034,123000000.0
2007-04-06 17:30:00,1.82724,1.83057,1.82721,1.82786,111000000.0
2007-04-06 17:45:00,1.82736,1.83095,1.82723,1.83067,95000000.0
2007-04-06 18:00:00,1.82822,1.83085,1.82743,1.82755,109000000.0
2007-04-06 18:15:00,1.83056,1.83076,1.82724,1.83064,81000000.0
2007-04-06 18:30:00,1.83065,1.83086,1.82774,1.8304,84000000.0
2007-04-06 18:45:00,1.82756,1.83096,1.82756,1.83061,121000000.0
2007-04-06 19:00:00,1.82782,1.83096,1.8269,1.83061,106000000.0
2007-04-06 19:15:00,1.82781,1.83106,1.82774,1.82784,57000000.0
2007-04-06 19:30:00,1.82755,1.83087,1.8273,1.82746,65000000.0
2007-04-06 19:45:00,1.83061,1.83093,1.82751,1.83093,46000000.0
2007-04-06 20:00:00,1.82854,1.83129,1.82785,1.82785,99000000.0
2007-04-06 20:15:00,1.83116,1.83147,1.82773,1.83113,86000000.0
2007-04-06 20:30:00,1.82793,1.83146,1.82783,1.83082,97000000.0
2007-04-06 20:45:00,1.82906,1.83156,1.82795,1.83131,108000000.0
2007-04-06 21:00:00,1.82825,1.83138,1.82793,1.82794,76000000.0
2007-04-06 21:15:00,1.82796,1.83125,1.82753,1.82754,35000000.0
2007-04-06 21:30:00,1.82785,1.83107,1.82744,1.82756,39000000.0
2007-04-06 21:45:00,1.82756,1.83103,1.8272,1.8305,55000000.0
2007-04-06 22:00:00,1.82796,1.83098,1.82783,1.82795,71000000.0
2007-04-06 22:15:00,1.83074,1.83126,1.82775,1.83111,56000000.0
2007-04-06 22:30:00,1.82791,1.83136,1.82791,1.82824,28000000.0
2007-04-06 22:45:00,1.83145,1.83145,1.82793,1.82795,65000000.0
2007-04-08 23:00:00,1.82786,1.83426,1.82773,1.82811,29000000.0
2007-04-08 23:15:00,1.82806,1.8341,1.82793,1.83317,51000000.0
2007-04-08 23:30:00,1.82756,1.83417,1.82753,1.82754,60000000.0
2007-04-08 23:45:00,1.82783,1.83339,1.82771,1.82784,38000000.0
2007-04-09 00:00:00,1.82786,1.83415,1.82783,1.82785,51000000.0
2007-04-09 00:15:00,1.82815,1.83437,1.82783,1.82794,35000000.0
2007-04-09 00:30:00,1.83397,1.83401,1.82744,1.82754,50000000.0
2007-04-09 00:45:00,1.83385,1.83396,1.82724,1.82765,56000000.0
2007-04-09 01:00:00,1.83415,1.83424,1.82744,1.83258,74000000.0
2007-04-09 01:15:00,1.83396,1.83399,1.82741,1.82744,33000000.0
2007-04-09 01:30:00,1.83223,1.83287,1.82683,1.82684,78000000.0
2007-04-09 01:45:00,1.82747,1.83131,1.82683,1.83117,92000000.0
2007-04-09 02:00:00,1.82717,1.83147,1.82631,1.82631,116000000.0
2007-04-09 02:15:00,1.82645,1.83083,1.82632,1.82779,102000000.0
2007-04-09 02:30:00,1.82746,1.82825,1.82661,1.82684,76000000.0
2007-04-09 02:45:00,1.82792,1.82792,1.82601,1.82765,82000000.0
2007-04-09 03:00:00,1.82729,1.82792,1.82601,1.82739,87000000.0
2007-04-09 03:15:00,1.82774,1.82799,1.82613,1.82634,76000000.0
2007-04-09 03:30:00,1.82626,1.82799,1.82611,1.82789,43000000.0
2007-04-09 03:45:00,1.82766,1.82785,1.82614,1.82763,54000000.0
2007-04-09 04:00:00,1.82625,1.82781,1.82604,1.82615,86000000.0
2007-04-09 04:15:00,1.82645,1.82784,1.82611,1.82633,48000000.0
2007-04-09 04:30:00,1.82601,1.82795,1.82601,1.82655,126000000.0
2007-04-09 04:45:00,1.82656,1.82785,1.82625,1.82764,49000000.0
2007-04-09 05:00:00,1.82676,1.82775,1.82601,1.82699,81000000.0
2007-04-09 05:15:00,1.82744,1.82774,1.82591,1.82611,103000000.0
2007-04-09 05:30:00,1.82611,1.82676,1.82594,1.82594,124000000.0
2007-04-09 05:45:00,1.82601,1.82671,1.82576,1.82655,81000000.0
2007-04-09 06:00:00,1.82611,1.82742,1.82585,1.82681,129000000.0
2007-04-09 06:15:00,1.82692,1.82702,1.82601,1.82616,44000000.0
2007-04-09 06:30:00,1.82615,1.82721,1.82571,1.82585,66000000.0
2007-04-09 06:45:00,1.82604,1.82724,1.82587,1.82705,68000000.0
2007-04-09 07:00:00,1.82571,1.82776,1.82353,1.82711,141000000.0
2007-04-09 07:15:00,1.82764,1.82794,1.82413,1.82763,126000000.0
2007-04-09 07:30:00,1.82553,1.82785,1.82404,1.82771,87000000.0
2007-04-09 07:45:00,1.82761,1.82796,1.82401,1.82763,162000000.0
2007-04-09 08:00:00,1.82464,1.82786,1.82362,1.82441,105000000.0
2007-04-09 08:15:00,1.82712,1.82856,1.82555,1.82801,141000000.0
2007-04-09 08:30:00,1.82661,1.82839,1.82418,1.82789,148000000.0
2007-04-09 08:45:00,1.8281,1.82828,1.82535,1.82816,127000000.0
2007-04-09 09:00:00,1.82776,1.83018,1.82566,1.82838,171000000.0
2007-04-09 09:15:00,1.82874,1.82949,1.82521,1.82934,120000000.0
2007-04-09 09:30:00,1.82663,1.82988,1.82593,1.82966,116000000.0
2007-04-09 09:45:00,1.83015,1.83237,1.82788,1.83234,120000000.0
2007-04-09 10:00:00,1.82877,1.8335,1.82877,1.83228,137000000.0
2007-04-09 10:15:00,1.83246,1.83335,1.82981,1.83314,134000000.0
2007-04-09 10:30:00,1.8294,1.83424,1.8294,1.83387,178000000.0
2007-04-09 10:45:00,1.83429,1.83523,1.83108,1.83505,183000000.0
2007-04-09 11:00:00,1.83525,1.83538,1.83125,1.83366,199000000.0
2007-04-09 11:15:00,1.83378,1.8339,1.83018,1.83301,157000000.0
2007-04-09 11:30:00,1.83246,1.83358,1.82743,1.83297,166000000.0
2007-04-09 11:45:00,1.83346,1.83448,1.83042,1.83429,152000000.0
2007-04-09 12:00:00,1.83427,1.83476,1.8306,1.83323,138000000.0
2007-04-09 12:15:00,1.83342,1.83358,1.82953,1.83345,118000000.0
2007-04-09 12:30:00,1.83334,1.8334,1.82861,1.83298,82000000.0
2007-04-09 12:45:00,1.83306,1.83348,1.82907,1.83314,110000000.0
2007-04-09 13:00:00,1.83139,1.83375,1.82783,1.83246,137000000.0
2007-04-09 13:15:00,1.83284,1.83377,1.82911,1.83365,137000000.0
2007-04-09 13:30:00,1.83293,1.8341,1.83004,1.83349,108000000.0
2007-04-09 13:45:00,1.834,1.83482,1.83138,1.83454,93000000.0
2007-04-09 14:00:00,1.83413,1.83481,1.83061,1.83063,110000000.0
2007-04-09 14:15:00,1.83395,1.83407,1.82976,1.83394,123000000.0
2007-04-09 14:30:00,1.83204,1.83402,1.83031,1.83317,112000000.0
2007-04-09 14:45:00,1.83348,1.83348,1.82987,1.8333,92000000.0
2007-04-09 15:00:00,1.83322,1.83453,1.82787,1.83106,105000000.0
2007-04-09 15:15:00,1.83335,1.83382,1.8285,1.83298,119000000.0
2007-04-09 15:30:00,1.82976,1.83393,1.82717,1.83393,113000000.0
2007-04-09 15:45:00,1.83399,1.83506,1.83174,1.83444,84000000.0
2007-04-09 16:00:00,1.83445,1.83523,1.83,1.83513,110000000.0
2007-04-09 16:15:00,1.83505,1.83537,1.83203,1.83397,103000000.0
2007-04-09 16:30:00,1.83225,1.83469,1.83171,1.83171,94000000.0
2007-04-09 16:45:00,1.8337,1.83376,1.82922,1.83366,107000000.0
2007-04-09 17:00:00,1.83077,1.83426,1.82757,1.83378,103000000.0
2007-04-09 17:15:00,1.83347,1.83416,1.83151,1.83227,103000000.0
2007-04-09 17:30:00,1.83151,1.83287,1.83123,1.83123,74000000.0
2007-04-09 17:45:00,1.83274,1.83285,1.83121,1.83264,81000000.0
2007-04-09 18:00:00,1.83256,1.83306,1.83141,1.83299,69000000.0
2007-04-09 18:15:00,1.83192,1.83286,1.83153,1.83195,85000000.0
2007-04-09 18:30:00,1.8318,1.83221,1.83034,1.83121,114000000.0
2007-04-09 18:45:00,1.83115,1.83145,1.82914,1.83063,118000000.0
2007-04-09 19:00:00,1.82893,1.83106,1.8289,1.83092,110000000.0
2007-04-09 19:15:00,1.82979,1.83096,1.82921,1.83095,95000000.0
2007-04-09 19:30:00,1.82996,1.83165,1.82972,1.83005,78000000.0
2007-04-09 19:45:00,1.83125,1.83203,1.83003,1.83164,92000000.0
2007-04-09 20:00:00,1.83146,1.83207,1.8302,1.83085,68000000.0
2007-04-09 20:15:00,1.83153,1.83206,1.83039,1.83114,80000000.0
2007-04-09 20:30:00,1.83145,1.83188,1.8303,1.8304,41000000.0
2007-04-09 20:45:00,1.83096,1.83136,1.83023,1.83065,111000000.0
2007-04-09 21:00:00,1.83105,1.83136,1.82973,1.83111,49000000.0
2007-04-09 21:15:00,1.83122,1.83145,1.82993,1.83007,65000000.0
2007-04-09 21:30:00,1.83135,1.83136,1.82804,1.82805,86000000.0
2007-04-09 21:45:00,1.82838,1.83175,1.82444,1.83164,52000000.0
2007-04-09 22:00:00,1.83011,1.83216,1.8263,1.83135,73000000.0
2007-04-09 22:15:00,1.83135,1.83176,1.82531,1.82541,67000000.0
2007-04-09 22:30:00,1.82909,1.83131,1.82513,1.8264,61000000.0
2007-04-09 22:45:00,1.82533,1.83105,1.82528,1.83075,54000000.0
2007-04-09 23:00:00,1.83045,1.83145,1.82855,1.82941,82000000.0
2007-04-09 23:15:00,1.82851,1.83126,1.82848,1.83091,71000000.0
2007-04-09 23:30:00,1.83096,1.83147,1.82894,1.83134,45000000.0
2007-04-09 23:45:00,1.82933,1.83115,1.82902,1.83091,45000000.0
2007-04-10 00:00:00,1.83106,1.83125,1.82868,1.83074,47000000.0
2007-04-10 00:15:00,1.83043,1.83106,1.82877,1.82895,80000000.0
2007-04-10 00:30:00,1.8307,1.83085,1.82875,1.83044,76000000.0
2007-04-10 00:45:00,1.82875,1.83086,1.82873,1.82903,97000000.0
2007-04-10 01:00:00,1.82902,1.83086,1.82858,1.83045,75000000.0
2007-04-10 01:15:00,1.8303,1.83062,1.82844,1.82855,70000000.0
2007-04-10 01:30:00,1.82898,1.83067,1.82833,1.8303,77000000.0
2007-04-10 01:45:00,1.82857,1.83066,1.82852,1.83035,61000000.0
2007-04-10 02:00:00,1.83014,1.83114,1.82865,1.83114,88000000.0
2007-04-10 02:15:00,1.82971,1.83146,1.82953,1.83114,81000000.0
2007-04-10 02:30:00,1.83046,1.83246,1.8301,1.83063,100000000.0
2007-04-10 02:45:00,1.83194,1.83434,1.83064,1.83283,145000000.0
2007-04-10 03:00:00,1.83365,1.83437,1.83221,1.83304,98000000.0
2007-04-10 03:15:00,1.83294,1.8343,1.83138,1.83375,85000000.0
2007-04-10 03:30:00,1.83341,1.83474,1.83166,1.8327,121000000.0
2007-04-10 03:45:00,1.83246,1.83649,1.83246,1.83425,93000000.0
2007-04-10 04:00:00,1.83683,1.83796,1.83392,1.83469,104000000.0
2007-04-10 04:15:00,1.83462,1.83815,1.83398,1.83549,128000000.0
2007-04-10 04:30:00,1.83573,1.84123,1.83551,1.83893,181000000.0
2007-04-10 04:45:00,1.83846,1.84096,1.83729,1.83782,99000000.0
2007-04-10 05:00:00,1.83974,1.84048,1.83657,1.83996,94000000.0
2007-04-10 05:15:00,1.83692,1.84045,1.83687,1.83722,121000000.0
2007-04-10 05:30:00,1.84005,1.84046,1.83601,1.83659,143000000.0
2007-04-10 05:45:00,1.83847,1.83935,1.83591,1.83598,116000000.0
2007-04-10 06:00:00,1.83616,1.83936,1.83526,1.83661,119000000.0
2007-04-10 06:15:00,1.83607,1.83957,1.83575,1.83679,90000000.0
2007-04-10 06:30:00,1.83864,1.8395,1.83604,1.83718,121000000.0
2007-04-10 06:45:00,1.83956,1.83976,1.83598,1.83668,109000000.0
2007-04-10 07:00:00,1.83961,1.83961,1.83173,1.83235,137000000.0
2007-04-10 07:15:00,1.83324,1.83935,1.83253,1.83887,135000000.0
2007-04-10 07:30:00,1.83904,1.8394,1.83396,1.83932,108000000.0
2007-04-10 07:45:00,1.83934,1.84285,1.83928,1.84172,179000000.0
2007-04-10 08:00:00,1.8417,1.84257,1.84134,1.84257,134000000.0
2007-04-10 08:15:00,1.84246,1.84359,1.8419,1.84244,158000000.0
2007-04-10 08:30:00,1.84266,1.84429,1.84266,1.8436,176000000.0
2007-04-10 08:45:00,1.8434,1.84444,1.84293,1.84405,150000000.0
2007-04-10 09:00:00,1.84404,1.84535,1.84329,1.84521,177000000.0
2007-04-10 09:15:00,1.84498,1.84591,1.83807,1.84362,137000000.0
2007-04-10 09:30:00,1.84282,1.84477,1.84023,1.84358,140000000.0
2007-04-10 09:45:00,1.84367,1.84367,1.8383,1.84286,136000000.0
2007-04-10 10:00:00,1.83902,1.84416,1.83777,1.84388,146000000.0
2007-04-10 10:15:00,1.84393,1.84461,1.83785,1.8439,145000000.0
2007-04-10 10:30:00,1.84343,1.84451,1.83854,1.84341,186000000.0
2007-04-10 10:45:00,1.84339,1.84383,1.83963,1.84369,192000000.0
2007-04-10 11:00:00,1.84285,1.84621,1.83946,1.84575,198000000.0
2007-04-10 11:15:00,1.84597,1.84598,1.84084,1.84542,174000000.0
2007-04-10 11:30:00,1.84546,1.8465,1.84216,1.84615,185000000.0
2007-04-10 11:45:00,1.84624,1.84624,1.83957,1.84585,152000000.0
2007-04-10 12:00:00,1.84485,1.84649,1.84238,1.84576,145000000.0
2007-04-10 12:15:00,1.84614,1.84652,1.84313,1.84626,135000000.0
2007-04-10 12:30:00,1.8446,1.84671,1.84181,1.84506,110000000.0
2007-04-10 12:45:00,1.84577,1.84586,1.84123,1.84559,114000000.0
2007-04-10 13:00:00,1.845,1.84593,1.84169,1.8432,137000000.0
2007-04-10 13:15:00,1.84319,1.84375,1.837,1.84347,164000000.0
2007-04-10 13:30:00,1.84047,1.84344,1.83814,1.84157,123000000.0
2007-04-10 13:45:00,1.84181,1.84189,1.83743,1.84151,126000000.0
2007-04-10 14:00:00,1.84032,1.84238,1.83794,1.84064,112000000.0
2007-04-10 14:15:00,1.84176,1.84332,1.83743,1.84274,130000000.0
2007-04-10 14:30:00,1.83841,1.84383,1.83841,1.84297,151000000.0
2007-04-10 14:45:00,1.84376,1.8445,1.84014,1.84387,110000000.0
2007-04-10 15:00:00,1.84391,1.84412,1.84115,1.84357,116000000.0
2007-04-10 15:15:00,1.84403,1.84422,1.83993,1.84296,119000000.0
2007-04-10 15:30:00,1.84224,1.84313,1.83953,1.83965,123000000.0
2007-04-10 15:45:00,1.8429,1.84307,1.83896,1.84305,124000000.0
2007-04-10 16:00:00,1.84264,1.84348,1.83936,1.84286,129000000.0
2007-04-10 16:15:00,1.84331,1.84366,1.83623,1.8414,126000000.0
2007-04-10 16:30:00,1.84145,1.84325,1.83775,1.84277,115000000.0
2007-04-10 16:45:00,1.84264,1.84264,1.84045,1.84196,115000000.0
2007-04-10 17:00:00,1.84196,1.84431,1.83974,1.84264,123000000.0
2007-04-10 17:15:00,1.84276,1.8429,1.83995,1.84198,120000000.0
2007-04-10 17:30:00,1.84085,1.84371,1.84048,1.84308,102000000.0
2007-04-10 17:45:00,1.8433,1.84339,1.83966,1.84214,120000000.0
2007-04-10 18:00:00,1.84214,1.84551,1.83922,1.84253,119000000.0
2007-04-10 18:15:00,1.84315,1.8456,1.84071,1.84337,111000000.0
2007-04-10 18:30:00,1.84105,1.84316,1.83922,1.84155,107000000.0
2007-04-10 18:45:00,1.84175,1.84216,1.8372,1.84045,111000000.0
2007-04-10 19:00:00,1.83963,1.84085,1.83684,1.83701,115000000.0
2007-04-10 19:15:00,1.83703,1.83945,1.83633,1.83811,115000000.0
2007-04-10 19:30:00,1.83755,1.83803,1.83614,1.83723,85000000.0
2007-04-10 19:45:00,1.83744,1.83901,1.83624,1.83894,106000000.0
2007-04-10 20:00:00,1.83808,1.83846,1.8358,1.83752,90000000.0
2007-04-10 20:15:00,1.83777,1.83876,1.83575,1.83875,96000000.0
2007-04-10 20:30:00,1.8387,1.83902,1.83542,1.83866,71000000.0
2007-04-10 20:45:00,1.83612,1.83887,1.83581,1.83862,146000000.0
2007-04-10 21:00:00,1.83564,1.83855,1.83561,1.83586,55000000.0
2007-04-10 21:15:00,1.83605,1.83856,1.83584,1.83855,83000000.0
2007-04-10 21:30:00,1.83643,1.83913,1.83643,1.83879,107000000.0
2007-04-10 21:45:00,1.83673,1.83894,1.83645,1.83851,51000000.0
2007-04-10 22:00:00,1.83881,1.83924,1.83653,1.83884,108000000.0
2007-04-10 22:15:00,1.83912,1.8393,1.83676,1.83888,66000000.0
2007-04-10 22:30:00,1.83731,1.83926,1.83654,1.8383,109000000.0
2007-04-10 22:45:00,1.83906,1.83956,1.83747,1.83934,86000000.0
2007-04-10 23:00:00,1.83936,1.83951,1.83714,1.83714,100000000.0
2007-04-10 23:15:00,1.83769,1.83876,1.83695,1.83859,80000000.0
2007-04-10 23:30:00,1.83716,1.83846,1.83671,1.83674,89000000.0
2007-04-10 23:45:00,1.83723,1.83837,1.8365,1.837,61000000.0
2007-04-11 00:00:00,1.83769,1.83816,1.83651,1.83654,46000000.0
2007-04-11 00:15:00,1.83801,1.83816,1.83595,1.83779,39000000.0
2007-04-11 00:30:00,1.8366,1.83764,1.83618,1.83764,28000000.0
2007-04-11 00:45:00,1.83641,1.83781,1.83611,1.83615,88000000.0
2007-04-11 01:00:00,1.83647,1.83783,1.83614,1.83655,80000000.0
2007-04-11 01:15:00,1.83668,1.83793,1.83593,1.83787,87000000.0
2007-04-11 01:30:00,1.83689,1.84017,1.83622,1.8364,66000000.0
2007-04-11 01:45:00,1.84038,1.84043,1.83646,1.83975,74000000.0
2007-04-11 02:00:00,1.83916,1.83976,1.8357,1.83914,117000000.0
2007-04-11 02:15:00,1.83916,1.83955,1.83556,1.83561,122000000.0
2007-04-11 02:30:00,1.83622,1.83903,1.83532,1.83855,87000000.0
2007-04-11 02:45:00,1.83912,1.83912,1.83523,1.83885,114000000.0
2007-04-11 03:00:00,1.83626,1.83915,1.8353,1.83803,114000000.0
2007-04-11 03:15:00,1.83578,1.83828,1.83449,1.83817,88000000.0
2007-04-11 03:30:00,1.83534,1.83831,1.8344,1.83784,105000000.0
2007-04-11 03:45:00,1.83465,1.83935,1.83465,1.83878,86000000.0
2007-04-11 04:00:00,1.83612,1.83945,1.83531,1.83831,81000000.0
2007-04-11 04:15:00,1.83919,1.83949,1.83541,1.83573,109000000.0
2007-04-11 04:30:00,1.83571,1.83946,1.83571,1.83892,142000000.0
2007-04-11 04:45:00,1.8372,1.83955,1.83562,1.83925,69000000.0
2007-04-11 05:00:00,1.83946,1.83946,1.83501,1.83735,112000000.0
2007-04-11 05:15:00,1.83864,1.83906,1.83501,1.83531,87000000.0
2007-04-11 05:30:00,1.83871,1.83901,1.83524,1.83797,133000000.0
2007-04-11 05:45:00,1.83864,1.83886,1.83517,1.83874,93000000.0
2007-04-11 06:00:00,1.83862,1.83882,1.83787,1.83806,111000000.0
2007-04-11 06:15:00,1.83832,1.83832,1.83783,1.83804,23000000.0
2007-04-11 06:30:00,1.838,1.83887,1.83777,1.83867,79000000.0
2007-04-11 06:45:00,1.83789,1.83822,1.83775,1.83784,95000000.0
2007-04-11 07:00:00,1.83774,1.83876,1.83766,1.83875,85000000.0
2007-04-11 07:15:00,1.83853,1.83876,1.83758,1.83813,80000000.0
2007-04-11 07:30:00,1.83828,1.8416,1.83817,1.84152,128000000.0
2007-04-11 07:45:00,1.84153,1.84164,1.83567,1.84086,170000000.0
2007-04-11 08:00:00,1.84053,1.8409,1.83902,1.83979,134000000.0
2007-04-11 08:15:00,1.83995,1.84021,1.83953,1.83974,118000000.0
2007-04-11 08:30:00,1.83969,1.84272,1.83969,1.84272,162000000.0
2007-04-11 08:45:00,1.8421,1.84225,1.84041,1.84045,130000000.0
2007-04-11 09:00:00,1.84021,1.84066,1.83794,1.83845,173000000.0
2007-04-11 09:15:00,1.83829,1.8391,1.83771,1.83799,128000000.0
2007-04-11 09:30:00,1.83808,1.83817,1.8373,1.83748,123000000.0
2007-04-11 09:45:00,1.83748,1.83956,1.8374,1.83912,133000000.0
2007-04-11 10:00:00,1.83901,1.83936,1.83842,1.83883,129000000.0
2007-04-11 10:15:00,1.83889,1.83891,1.83805,1.83846,139000000.0
2007-04-11 10:30:00,1.83854,1.83876,1.83421,1.83836,179000000.0
2007-04-11 10:45:00,1.83877,1.83896,1.83518,1.83886,192000000.0
2007-04-11 11:00:00,1.83894,1.83908,1.83466,1.83822,198000000.0
2007-04-11 11:15:00,1.83833,1.83834,1.83484,1.83717,173000000.0
2007-04-11 11:30:00,1.83702,1.83768,1.83165,1.836,163000000.0
2007-04-11 11:45:00,1.83653,1.83706,1.83145,1.83691,152000000.0
2007-04-11 12:00:00,1.83425,1.8376,1.83148,1.83724,144000000.0
2007-04-11 12:15:00,1.83727,1.83765,1.83315,1.83747,120000000.0
2007-04-11 12:30:00,1.83545,1.83771,1.83235,1.8359,107000000.0
2007-04-11 12:45:00,1.83495,1.83498,1.83062,1.83481,135000000.0
2007-04-11 13:00:00,1.83317,1.8356,1.82773,1.8337,130000000.0
2007-04-11 13:15:00,1.83011,1.83577,1.82851,1.83522,164000000.0
2007-04-11 13:30:00,1.83466,1.8361,1.83106,1.83477,117000000.0
2007-04-11 13:45:00,1.83614,1.83629,1.83128,1.83572,127000000.0
2007-04-11 14:00:00,1.83548,1.83684,1.83161,1.83584,106000000.0
2007-04-11 14:15:00,1.8363,1.83709,1.83288,1.83682,136000000.0
2007-04-11 14:30:00,1.83635,1.83746,1.83215,1.83551,162000000.0
2007-04-11 14:45:00,1.8357,1.83581,1.82948,1.83452,102000000.0
2007-04-11 15:00:00,1.83368,1.83595,1.83223,1.83533,117000000.0
2007-04-11 15:15:00,1.83556,1.83605,1.83095,1.835,120000000.0
2007-04-11 15:30:00,1.83373,1.83632,1.83148,1.83632,133000000.0
2007-04-11 15:45:00,1.83629,1.83678,1.8326,1.83641,118000000.0
2007-04-11 16:00:00,1.8367,1.8367,1.83198,1.83542,120000000.0
2007-04-11 16:15:00,1.83576,1.83841,1.8322,1.83775,126000000.0
2007-04-11 16:30:00,1.83746,1.83916,1.83535,1.83916,126000000.0
2007-04-11 16:45:00,1.84004,1.84287,1.83696,1.84286,122000000.0
2007-04-11 17:00:00,1.84298,1.84349,1.83857,1.84245,120000000.0
2007-04-11 17:15:00,1.84251,1.84379,1.83901,1.84364,120000000.0
2007-04-11 17:30:00,1.843,1.84443,1.84132,1.84229,121000000.0
2007-04-11 17:45:00,1.84299,1.84337,1.83871,1.84259,120000000.0
2007-04-11 18:00:00,1.84222,1.84305,1.83963,1.8426,119000000.0
2007-04-11 18:15:00,1.8425,1.84313,1.83922,1.84276,118000000.0
2007-04-11 18:30:00,1.83895,1.84333,1.83863,1.84252,123000000.0
2007-04-11 18:45:00,1.8407,1.8437,1.83941,1.84336,97000000.0
2007-04-11 19:00:00,1.84249,1.84348,1.84104,1.84297,154000000.0
2007-04-11 19:15:00,1.84309,1.84353,1.84167,1.84215,133000000.0
2007-04-11 19:30:00,1.84174,1.84325,1.84059,1.84296,96000000.0
2007-04-11 19:45:00,1.8431,1.84378,1.84105,1.84344,125000000.0
2007-04-11 20:00:00,1.84289,1.84511,1.83922,1.84413,120000000.0
2007-04-11 20:15:00,1.84461,1.84474,1.839,1.84361,123000000.0
2007-04-11 20:30:00,1.84293,1.84719,1.84027,1.84454,120000000.0
2007-04-11 20:45:00,1.84565,1.84787,1.84059,1.84522,162000000.0
2007-04-11 21:00:00,1.84571,1.84717,1.84102,1.8462,120000000.0
2007-04-11 21:15:00,1.84656,1.84715,1.84066,1.84593,98000000.0
2007-04-11 21:30:00,1.84104,1.84696,1.84054,1.84055,89000000.0
2007-04-11 21:45:00,1.84604,1.84641,1.84112,1.84612,65000000.0
2007-04-11 22:00:00,1.84065,1.8466,1.8405,1.84523,116000000.0
2007-04-11 22:15:00,1.84611,1.84634,1.84043,1.84115,113000000.0
2007-04-11 22:30:00,1.84125,1.84699,1.84054,1.84685,76000000.0
2007-04-11 22:45:00,1.84694,1.84704,1.84146,1.84693,101000000.0
2007-04-11 23:00:00,1.84729,1.84915,1.84093,1.84759,100000000.0
2007-04-11 23:15:00,1.84115,1.84896,1.84081,1.84588,50000000.0
2007-04-11 23:30:00,1.84086,1.84914,1.84056,1.84116,61000000.0
2007-04-11 23:45:00,1.84311,1.84887,1.84081,1.84735,53000000.0
2007-04-12 00:00:00,1.84277,1.84833,1.84084,1.84593,61000000.0
2007-04-12 00:15:00,1.84537,1.84684,1.84126,1.84151,69000000.0
2007-04-12 00:30:00,1.84164,1.84756,1.84155,1.84194,51000000.0
2007-04-12 00:45:00,1.84194,1.84752,1.84181,1.84196,84000000.0
2007-04-12 01:00:00,1.84751,1.84751,1.84183,1.84735,80000000.0
2007-04-12 01:15:00,1.84765,1.85001,1.84743,1.84985,67000000.0
2007-04-12 01:30:00,1.8498,1.85023,1.84956,1.84972,56000000.0
2007-04-12 01:45:00,1.84993,1.84995,1.84922,1.84955,48000000.0
2007-04-12 02:00:00,1.84967,1.85044,1.84967,1.85044,82000000.0
2007-04-12 02:15:00,1.85006,1.85013,1.84956,1.84984,94000000.0
2007-04-12 02:30:00,1.84989,1.84992,1.84944,1.84944,49000000.0
2007-04-12 02:45:00,1.84953,1.84992,1.84947,1.84989,53000000.0
2007-04-12 03:00:00,1.84945,1.84983,1.84928,1.84953,49000000.0
2007-04-12 03:15:00,1.84944,1.84972,1.84933,1.84952,22000000.0
2007-04-12 03:30:00,1.84949,1.85327,1.84949,1.8529,99000000.0
2007-04-12 03:45:00,1.85246,1.85372,1.85228,1.85228,75000000.0
2007-04-12 04:00:00,1.85271,1.85275,1.85159,1.85215,74000000.0
2007-04-12 04:15:00,1.85216,1.85252,1.85191,1.85239,101000000.0
2007-04-12 04:30:00,1.85238,1.85394,1.85238,1.85381,165000000.0
2007-04-12 04:45:00,1.85385,1.85412,1.85328,1.85332,96000000.0
2007-04-12 05:00:00,1.85323,1.85365,1.85305,1.85355,95000000.0
2007-04-12 05:15:00,1.85314,1.85355,1.85297,1.85297,72000000.0
2007-04-12 05:30:00,1.8531,1.85316,1.85274,1.85294,57000000.0
2007-04-12 05:45:00,1.853,1.85368,1.853,1.85336,94000000.0
2007-04-12 06:00:00,1.85341,1.85361,1.853,1.85342,98000000.0
2007-04-12 06:15:00,1.853,1.85356,1.85264,1.85355,58000000.0
2007-04-12 06:30:00,1.85332,1.85345,1.84471,1.85264,81000000.0
2007-04-12 06:45:00,1.85335,1.85336,1.8447,1.85227,133000000.0
2007-04-12 07:00:00,1.8526,1.85333,1.84531,1.84545,134000000.0
2007-04-12 07:15:00,1.85143,1.85312,1.84512,1.85312,137000000.0
2007-04-12 07:30:00,1.85295,1.85304,1.84975,1.85115,74000000.0
2007-04-12 07:45:00,1.85117,1.85149,1.84906,1.84962,124000000.0
2007-04-12 08:00:00,1.8497,1.85176,1.84967,1.85109,124000000.0
2007-04-12 08:15:00,1.85145,1.85163,1.85083,1.85128,152000000.0
2007-04-12 08:30:00,1.85121,1.85198,1.85042,1.85042,152000000.0
2007-04-12 08:45:00,1.85015,1.8512,1.84994,1.85068,126000000.0
2007-04-12 09:00:00,1.85072,1.85145,1.85019,1.85127,165000000.0
2007-04-12 09:15:00,1.85133,1.85176,1.85071,1.85155,146000000.0
2007-04-12 09:30:00,1.85162,1.85286,1.85132,1.8521,122000000.0
2007-04-12 09:45:00,1.85199,1.85281,1.85045,1.85281,128000000.0
2007-04-12 10:00:00,1.85262,1.85411,1.8526,1.85398,143000000.0
2007-04-12 10:15:00,1.8538,1.85427,1.85312,1.85394,134000000.0
2007-04-12 10:30:00,1.85408,1.85451,1.85342,1.85451,170000000.0
2007-04-12 10:45:00,1.85395,1.85447,1.84475,1.85149,192000000.0
2007-04-12 11:00:00,1.84998,1.85236,1.84664,1.8522,195000000.0
2007-04-12 11:15:00,1.8524,1.85307,1.84522,1.85159,172000000.0
2007-04-12 11:30:00,1.85161,1.85223,1.85085,1.85096,147000000.0
2007-04-12 11:45:00,1.85101,1.85208,1.85014,1.85173,129000000.0
2007-04-12 12:00:00,1.85176,1.85189,1.84473,1.85115,124000000.0
2007-04-12 12:15:00,1.8512,1.85176,1.84475,1.85078,112000000.0
2007-04-12 12:30:00,1.84805,1.85154,1.84342,1.85061,101000000.0
2007-04-12 12:45:00,1.84986,1.85269,1.84661,1.84999,137000000.0
2007-04-12 13:00:00,1.84872,1.85119,1.84548,1.85044,135000000.0
2007-04-12 13:15:00,1.85114,1.85132,1.84333,1.85123,137000000.0
2007-04-12 13:30:00,1.85102,1.85238,1.84392,1.85146,116000000.0
2007-04-12 13:45:00,1.85205,1.85234,1.84425,1.85156,106000000.0
2007-04-12 14:00:00,1.85146,1.85469,1.8462,1.85422,114000000.0
2007-04-12 14:15:00,1.85458,1.8566,1.84842,1.85652,135000000.0
2007-04-12 14:30:00,1.85568,1.85809,1.85165,1.85545,169000000.0
2007-04-12 14:45:00,1.85569,1.85569,1.84925,1.85419,97000000.0
2007-04-12 15:00:00,1.85438,1.85795,1.8526,1.85674,115000000.0
2007-04-12 15:15:00,1.85798,1.85813,1.85228,1.85688,119000000.0
2007-04-12 15:30:00,1.85649,1.85848,1.85277,1.85848,133000000.0
2007-04-12 15:45:00,1.85836,1.8598,1.85657,1.85944,121000000.0
2007-04-12 16:00:00,1.8588,1.85984,1.85584,1.85794,129000000.0
2007-04-12 16:15:00,1.85748,1.85902,1.85499,1.85603,126000000.0
2007-04-12 16:30:00,1.85441,1.85818,1.85241,1.85698,126000000.0
2007-04-12 16:45:00,1.85798,1.85798,1.8515,1.85635,122000000.0
2007-04-12 17:00:00,1.85298,1.85714,1.85116,1.85592,113000000.0
2007-04-12 17:15:00,1.85624,1.85674,1.85369,1.85646,112000000.0
2007-04-12 17:30:00,1.85578,1.85681,1.85387,1.85483,103000000.0
2007-04-12 17:45:00,1.85524,1.85607,1.85042,1.8554,131000000.0
2007-04-12 18:00:00,1.85478,1.85538,1.85107,1.85389,124000000.0
2007-04-12 18:15:00,1.85414,1.85453,1.85008,1.85415,111000000.0
2007-04-12 18:30:00,1.85122,1.85391,1.84807,1.85198,123000000.0
2007-04-12 18:45:00,1.85195,1.85238,1.84853,1.85186,110000000.0
2007-04-12 19:00:00,1.84925,1.85303,1.84901,1.85303,145000000.0
2007-04-12 19:15:00,1.85007,1.85452,1.84931,1.85399,126000000.0
2007-04-12 19:30:00,1.85002,1.85402,1.84962,1.85235,95000000.0
2007-04-12 19:45:00,1.85295,1.85381,1.84966,1.8534,115000000.0
2007-04-12 20:00:00,1.85051,1.854,1.84963,1.85284,107000000.0
2007-04-12 20:15:00,1.85354,1.85392,1.85007,1.85392,100000000.0
2007-04-12 20:30:00,1.85066,1.85403,1.8499,1.85346,108000000.0
2007-04-12 20:45:00,1.85376,1.85376,1.85011,1.85308,130000000.0
2007-04-12 21:00:00,1.85263,1.85309,1.85004,1.85206,73000000.0
2007-04-12 21:15:00,1.85296,1.85356,1.85047,1.85305,101000000.0
2007-04-12 21:30:00,1.85095,1.85326,1.85078,1.85235,142000000.0
2007-04-12 21:45:00,1.85249,1.85303,1.85094,1.85275,89000000.0
2007-04-12 22:00:00,1.85105,1.85307,1.85095,1.85235,100000000.0
2007-04-12 22:15:00,1.85146,1.85287,1.85053,1.85249,90000000.0
2007-04-12 22:30:00,1.85091,1.85369,1.85014,1.8524,92000000.0
2007-04-12 22:45:00,1.85306,1.85381,1.85023,1.85342,102000000.0
2007-04-12 23:00:00,1.85293,1.85293,1.85075,1.85219,112000000.0
2007-04-12 23:15:00,1.85232,1.85261,1.85084,1.85095,84000000.0
2007-04-12 23:30:00,1.85321,1.85345,1.85083,1.85254,70000000.0
2007-04-12 23:45:00,1.8515,1.85364,1.85115,1.85279,79000000.0
2007-04-13 00:00:00,1.8511,1.85293,1.85095,1.85221,80000000.0
2007-04-13 00:15:00,1.85252,1.85271,1.85045,1.85215,82000000.0
2007-04-13 00:30:00,1.85052,1.85248,1.85052,1.85054,111000000.0
2007-04-13 00:45:00,1.85245,1.85334,1.85097,1.85324,148000000.0
2007-04-13 01:00:00,1.85136,1.85342,1.85114,1.85302,108000000.0
2007-04-13 01:15:00,1.85156,1.85328,1.85093,1.85317,91000000.0
2007-04-13 01:30:00,1.85106,1.85332,1.85088,1.85296,50000000.0
2007-04-13 01:45:00,1.85316,1.85339,1.85062,1.85126,72000000.0
2007-04-13 02:00:00,1.85133,1.85345,1.85085,1.85283,130000000.0
2007-04-13 02:15:00,1.85345,1.85413,1.85153,1.85391,135000000.0
2007-04-13 02:30:00,1.8523,1.8564,1.85229,1.85639,105000000.0
2007-04-13 02:45:00,1.85633,1.85666,1.85328,1.85459,142000000.0
2007-04-13 03:00:00,1.85324,1.85578,1.85258,1.85548,125000000.0
2007-04-13 03:15:00,1.85572,1.85724,1.85422,1.8571,122000000.0
2007-04-13 03:30:00,1.85666,1.85809,1.85476,1.85608,114000000.0
2007-04-13 03:45:00,1.85627,1.85688,1.85407,1.85672,86000000.0
2007-04-13 04:00:00,1.85486,1.85707,1.85441,1.85648,102000000.0
2007-04-13 04:15:00,1.85691,1.85691,1.85438,1.85689,123000000.0
2007-04-13 04:30:00,1.85683,1.85752,1.85481,1.85714,182000000.0
2007-04-13 04:45:00,1.85741,1.85786,1.85495,1.85736,87000000.0
2007-04-13 05:00:00,1.8558,1.85743,1.85523,1.8569,113000000.0
2007-04-13 05:15:00,1.85733,1.8576,1.85531,1.85738,123000000.0
2007-04-13 05:30:00,1.85529,1.85735,1.85464,1.85464,134000000.0
2007-04-13 05:45:00,1.8569,1.85705,1.85479,1.85686,75000000.0
2007-04-13 06:00:00,1.85692,1.85728,1.85642,1.85685,111000000.0
2007-04-13 06:15:00,1.85698,1.85749,1.85678,1.85736,73000000.0
2007-04-13 06:30:00,1.85715,1.85726,1.85442,1.85567,97000000.0
2007-04-13 06:45:00,1.85578,1.85753,1.85401,1.85698,138000000.0
2007-04-13 07:00:00,1.85415,1.85913,1.85313,1.8567,145000000.0
2007-04-13 07:15:00,1.85713,1.85783,1.85131,1.8572,125000000.0
2007-04-13 07:30:00,1.85344,1.85827,1.85218,1.85804,131000000.0
2007-04-13 07:45:00,1.85822,1.85822,1.8511,1.85741,179000000.0
2007-04-13 08:00:00,1.85222,1.85694,1.85222,1.85685,144000000.0
2007-04-13 08:15:00,1.85733,1.85879,1.8524,1.85818,170000000.0
2007-04-13 08:30:00,1.85721,1.85927,1.85461,1.85895,173000000.0
2007-04-13 08:45:00,1.85869,1.85869,1.85213,1.85759,151000000.0
2007-04-13 09:00:00,1.85708,1.8596,1.8507,1.85861,182000000.0
2007-04-13 09:15:00,1.85883,1.86004,1.85302,1.85912,151000000.0
2007-04-13 09:30:00,1.85896,1.85896,1.85144,1.85681,143000000.0
2007-04-13 09:45:00,1.85718,1.85722,1.85268,1.85691,129000000.0
2007-04-13 10:00:00,1.85658,1.85819,1.85166,1.85656,152000000.0
2007-04-13 10:15:00,1.85737,1.85763,1.85079,1.85686,129000000.0
2007-04-13 10:30:00,1.85619,1.85808,1.85203,1.85783,186000000.0
2007-04-13 10:45:00,1.85811,1.85849,1.85352,1.85842,192000000.0
2007-04-13 11:00:00,1.85536,1.85869,1.85005,1.85728,198000000.0
2007-04-13 11:15:00,1.85811,1.85811,1.85236,1.85777,170000000.0
2007-04-13 11:30:00,1.85133,1.85809,1.85055,1.85801,183000000.0
2007-04-13 11:45:00,1.85794,1.85968,1.84994,1.85956,152000000.0
2007-04-13 12:00:00,1.8574,1.86053,1.85405,1.86053,154000000.0
2007-04-13 12:15:00,1.86105,1.86246,1.85625,1.86208,128000000.0
2007-04-13 12:30:00,1.86192,1.86246,1.8565,1.86246,111000000.0
2007-04-13 12:45:00,1.86235,1.86256,1.85443,1.86137,135000000.0
2007-04-13 13:00:00,1.85989,1.86192,1.8561,1.86162,142000000.0
2007-04-13 13:15:00,1.86166,1.86258,1.85627,1.86165,159000000.0
2007-04-13 13:30:00,1.86168,1.86247,1.85473,1.8618,108000000.0
2007-04-13 13:45:00,1.86184,1.86184,1.856,1.86069,129000000.0
2007-04-13 14:00:00,1.85994,1.86094,1.85373,1.85752,117000000.0
2007-04-13 14:15:00,1.85818,1.85882,1.85319,1.8579,124000000.0
2007-04-13 14:30:00,1.8582,1.8582,1.85357,1.85631,162000000.0
2007-04-13 14:45:00,1.85693,1.85711,1.85401,1.85612,114000000.0
2007-04-13 15:00:00,1.85494,1.85769,1.85494,1.85764,112000000.0
2007-04-13 15:15:00,1.85766,1.85936,1.85409,1.85825,119000000.0
2007-04-13 15:30:00,1.85765,1.86011,1.85613,1.86011,133000000.0
2007-04-13 15:45:00,1.86038,1.86043,1.85864,1.85997,115000000.0
2007-04-13 16:00:00,1.86034,1.86051,1.8561,1.8591,135000000.0
2007-04-13 16:15:00,1.85917,1.86102,1.85642,1.85992,132000000.0
2007-04-13 16:30:00,1.86,1.86002,1.85275,1.85598,126000000.0
2007-04-13 16:45:00,1.85617,1.85617,1.85205,1.85412,122000000.0
2007-04-13 17:00:00,1.85386,1.85515,1.85263,1.85312,122000000.0
2007-04-13 17:15:00,1.85328,1.85366,1.84984,1.85205,129000000.0
2007-04-13 17:30:00,1.85193,1.85389,1.85108,1.85318,117000000.0
2007-04-13 17:45:00,1.85351,1.85451,1.85023,1.85411,127000000.0
2007-04-13 18:00:00,1.85405,1.85502,1.85071,1.8541,119000000.0
2007-04-13 18:15:00,1.85402,1.85408,1.85101,1.85365,118000000.0
2007-04-13 18:30:00,1.85151,1.85417,1.85104,1.85305,84000000.0
2007-04-13 18:45:00,1.85322,1.85334,1.85001,1.85266,108000000.0
2007-04-13 19:00:00,1.8498,1.85293,1.8498,1.85005,143000000.0
2007-04-13 19:15:00,1.85224,1.85294,1.85021,1.85245,93000000.0
2007-04-13 19:30:00,1.85168,1.85492,1.85135,1.85348,104000000.0
2007-04-13 19:45:00,1.85269,1.85512,1.85192,1.85371,118000000.0
2007-04-13 20:00:00,1.85431,1.85466,1.8534,1.85454,96000000.0
2007-04-13 20:15:00,1.85446,1.85596,1.85353,1.85523,90000000.0
2007-04-13 20:30:00,1.85388,1.85576,1.8534,1.8554,86000000.0
2007-04-13 20:45:00,1.85523,1.8557,1.85361,1.85565,154000000.0
2007-04-13 21:00:00,1.85428,1.85556,1.85384,1.85443,69000000.0
2007-04-13 21:15:00,1.85343,1.85494,1.85281,1.85416,91000000.0
2007-04-13 21:30:00,1.85307,1.85416,1.85272,1.8536,138000000.0
2007-04-13 21:45:00,1.85383,1.85394,1.85274,1.85304,52000000.0
2007-04-13 22:00:00,1.85301,1.85386,1.85301,1.85305,106000000.0
2007-04-13 22:15:00,1.85265,1.8542,1.85261,1.85376,81000000.0
2007-04-13 22:30:00,1.85322,1.85375,1.85281,1.85363,53000000.0
2007-04-13 22:45:00,1.85288,1.85389,1.84595,1.84595,94000000.0
2007-04-15 23:00:00,1.8559,1.85626,1.85576,1.85591,7000000.0
2007-04-15 23:15:00,1.85625,1.85666,1.85591,1.85651,14000000.0
2007-04-15 23:30:00,1.85636,1.85686,1.85611,1.85611,36000000.0
2007-04-15 23:45:00,1.85636,1.85806,1.856,1.858,56000000.0
2007-04-16 00:00:00,1.8578,1.85885,1.85741,1.85855,32000000.0
2007-04-16 00:15:00,1.8585,1.85916,1.8584,1.85895,54000000.0
2007-04-16 00:30:00,1.85874,1.85886,1.85847,1.85854,43000000.0
2007-04-16 00:45:00,1.85874,1.85896,1.85851,1.85885,53000000.0
2007-04-16 01:00:00,1.85874,1.85925,1.85856,1.85895,68000000.0
2007-04-16 01:15:00,1.85886,1.85902,1.85853,1.85883,50000000.0
2007-04-16 01:30:00,1.85856,1.85879,1.85816,1.85851,36000000.0
2007-04-16 01:45:00,1.8583,1.8583,1.85752,1.85776,38000000.0
2007-04-16 02:00:00,1.85698,1.85785,1.85102,1.85173,83000000.0
2007-04-16 02:15:00,1.85172,1.8583,1.85154,1.85284,106000000.0
2007-04-16 02:30:00,1.85773,1.85795,1.85443,1.85524,111000000.0
2007-04-16 02:45:00,1.85481,1.8573,1.85411,1.85424,146000000.0
2007-04-16 03:00:00,1.85646,1.85706,1.8537,1.85462,146000000.0
2007-04-16 03:15:00,1.85424,1.85709,1.8538,1.85414,113000000.0
2007-04-16 03:30:00,1.8566,1.85737,1.854,1.854,90000000.0
2007-04-16 03:45:00,1.85374,1.85686,1.85371,1.85431,65000000.0
2007-04-16 04:00:00,1.85705,1.8572,1.85367,1.85419,76000000.0
2007-04-16 04:15:00,1.85706,1.85737,1.85444,1.85446,74000000.0
2007-04-16 04:30:00,1.85746,1.85746,1.85406,1.85691,74000000.0
2007-04-16 04:45:00,1.85705,1.85717,1.85419,1.85454,74000000.0
2007-04-16 05:00:00,1.85446,1.85697,1.85385,1.85403,89000000.0
2007-04-16 05:15:00,1.85677,1.85708,1.85391,1.85435,87000000.0
2007-04-16 05:30:00,1.85741,1.8576,1.85424,1.8543,107000000.0
2007-04-16 05:45:00,1.85415,1.85718,1.85384,1.85415,118000000.0
2007-04-16 06:00:00,1.85454,1.85716,1.85391,1.85421,71000000.0
2007-04-16 06:15:00,1.85402,1.85655,1.85311,1.85338,140000000.0
2007-04-16 06:30:00,1.85347,1.85957,1.85295,1.85596,119000000.0
2007-04-16 06:45:00,1.85541,1.85626,1.85185,1.85551,60000000.0
2007-04-16 07:00:00,1.85533,1.85796,1.85173,1.85596,164000000.0
2007-04-16 07:15:00,1.85604,1.85676,1.85143,1.85432,113000000.0
2007-04-16 07:30:00,1.85215,1.85418,1.84839,1.85064,113000000.0
2007-04-16 07:45:00,1.85056,1.85228,1.85015,1.85019,114000000.0
2007-04-16 08:00:00,1.85006,1.85191,1.84819,1.84819,125000000.0
2007-04-16 08:15:00,1.8481,1.84998,1.84775,1.84998,104000000.0
2007-04-16 08:30:00,1.85013,1.85026,1.84533,1.84608,128000000.0
2007-04-16 08:45:00,1.84589,1.84619,1.84195,1.84443,154000000.0
2007-04-16 09:00:00,1.84411,1.84448,1.83775,1.84364,118000000.0
2007-04-16 09:15:00,1.84449,1.845,1.83947,1.8445,123000000.0
2007-04-16 09:30:00,1.8432,1.8458,1.84155,1.84498,118000000.0
2007-04-16 09:45:00,1.84523,1.8453,1.84049,1.84397,119000000.0
2007-04-16 10:00:00,1.84372,1.84512,1.84125,1.84463,127000000.0
2007-04-16 10:15:00,1.84446,1.84534,1.83889,1.84471,117000000.0
2007-04-16 10:30:00,1.84461,1.84533,1.84059,1.84418,120000000.0
2007-04-16 10:45:00,1.84436,1.84436,1.83775,1.84287,120000000.0
2007-04-16 11:00:00,1.84265,1.84461,1.84115,1.84408,122000000.0
2007-04-16 11:15:00,1.84391,1.84415,1.83684,1.84153,126000000.0
2007-04-16 11:30:00,1.83854,1.84141,1.83484,1.8382,126000000.0
2007-04-16 11:45:00,1.83877,1.83988,1.83501,1.83892,129000000.0
2007-04-16 12:00:00,1.83827,1.83958,1.83424,1.83665,113000000.0
2007-04-16 12:15:00,1.83745,1.83827,1.83485,1.83821,133000000.0
2007-04-16 12:30:00,1.83802,1.83864,1.83344,1.83694,119000000.0
2007-04-16 12:45:00,1.83811,1.83866,1.83471,1.83862,112000000.0
2007-04-16 13:00:00,1.8364,1.83969,1.83444,1.83924,102000000.0
2007-04-16 13:15:00,1.83956,1.83965,1.83499,1.83861,147000000.0
2007-04-16 13:30:00,1.83564,1.84052,1.83462,1.84051,130000000.0
2007-04-16 13:45:00,1.84026,1.8404,1.83553,1.83994,106000000.0
2007-04-16 14:00:00,1.83905,1.84006,1.83506,1.83911,107000000.0
2007-04-16 14:15:00,1.83957,1.84099,1.83569,1.84027,116000000.0
2007-04-16 14:30:00,1.83886,1.84116,1.83605,1.8401,164000000.0
2007-04-16 14:45:00,1.84086,1.84176,1.83985,1.84053,137000000.0
2007-04-16 15:00:00,1.84073,1.84154,1.83703,1.84009,135000000.0
2007-04-16 15:15:00,1.84028,1.84103,1.83681,1.83913,107000000.0
2007-04-16 15:30:00,1.83828,1.83942,1.83153,1.83661,128000000.0
2007-04-16 15:45:00,1.83692,1.83727,1.8334,1.837,154000000.0
2007-04-16 16:00:00,1.83646,1.83735,1.8325,1.83603,152000000.0
2007-04-16 16:15:00,1.83625,1.83778,1.83302,1.83766,180000000.0
2007-04-16 16:30:00,1.83747,1.83747,1.83396,1.83594,165000000.0
2007-04-16 16:45:00,1.83638,1.8377,1.83314,1.83715,192000000.0
2007-04-16 17:00:00,1.83592,1.83708,1.83235,1.83547,192000000.0
2007-04-16 17:15:00,1.83591,1.83612,1.83115,1.8334,186000000.0
2007-04-16 17:30:00,1.83303,1.8349,1.83103,1.8347,139000000.0
2007-04-16 17:45:00,1.83504,1.83539,1.83101,1.83427,141000000.0
2007-04-16 18:00:00,1.83162,1.83451,1.83061,1.83427,126000000.0
2007-04-16 18:15:00,1.83426,1.83446,1.83083,1.83424,120000000.0
2007-04-16 18:30:00,1.83235,1.83686,1.83171,1.83224,130000000.0
2007-04-16 18:45:00,1.83685,1.83752,1.83251,1.83684,172000000.0
2007-04-16 19:00:00,1.83698,1.8372,1.83595,1.8367,117000000.0
2007-04-16 19:15:00,1.83662,1.83684,1.83623,1.83655,155000000.0
2007-04-16 19:30:00,1.83644,1.83723,1.83631,1.83688,134000000.0
2007-04-16 19:45:00,1.83664,1.83695,1.83637,1.83654,92000000.0
2007-04-16 20:00:00,1.83655,1.83746,1.83641,1.83746,128000000.0
2007-04-16 20:15:00,1.83735,1.83736,1.83631,1.83654,79000000.0
2007-04-16 20:30:00,1.83666,1.83791,1.83656,1.83776,111000000.0
2007-04-16 20:45:00,1.83778,1.83789,1.83622,1.83655,134000000.0
2007-04-16 21:00:00,1.83669,1.83669,1.83579,1.83625,137000000.0
2007-04-16 21:15:00,1.83615,1.83616,1.83503,1.8358,110000000.0
2007-04-16 21:30:00,1.83604,1.83612,1.83519,1.83519,54000000.0
2007-04-16 21:45:00,1.83587,1.83587,1.83503,1.83521,109000000.0
2007-04-16 22:00:00,1.83564,1.83678,1.83524,1.83524,102000000.0
2007-04-16 22:15:00,1.83514,1.83547,1.83421,1.83508,130000000.0
2007-04-16 22:30:00,1.83466,1.83562,1.83414,1.83509,88000000.0
2007-04-16 22:45:00,1.83481,1.83539,1.83411,1.83455,104000000.0
2007-04-16 23:00:00,1.83445,1.83554,1.83413,1.83455,73000000.0
2007-04-16 23:15:00,1.83528,1.83528,1.83369,1.83423,161000000.0
2007-04-16 23:30:00,1.83363,1.83479,1.83343,1.83386,115000000.0
2007-04-16 23:45:00,1.83472,1.83582,1.83367,1.83582,97000000.0
2007-04-17 00:00:00,1.83555,1.83592,1.83413,1.83485,64000000.0
2007-04-17 00:15:00,1.83485,1.83486,1.83343,1.83365,79000000.0
2007-04-17 00:30:00,1.83363,1.83434,1.83293,1.83398,63000000.0
2007-04-17 00:45:00,1.83271,1.83456,1.83263,1.83315,87000000.0
2007-04-17 01:00:00,1.83455,1.83456,1.83303,1.83429,91000000.0
2007-04-17 01:15:00,1.83443,1.83452,1.83312,1.83324,68000000.0
2007-04-17 01:30:00,1.83341,1.83461,1.83274,1.83345,105000000.0
2007-04-17 01:45:00,1.83373,1.83466,1.83343,1.83376,103000000.0
2007-04-17 02:00:00,1.83366,1.83505,1.83339,1.83504,77000000.0
2007-04-17 02:15:00,1.83481,1.83581,1.83414,1.83514,140000000.0
2007-04-17 02:30:00,1.83456,1.83554,1.83404,1.83404,62000000.0
2007-04-17 02:45:00,1.83515,1.8354,1.83417,1.83526,129000000.0
2007-04-17 03:00:00,1.83426,1.83556,1.83421,1.83445,83000000.0
2007-04-17 03:15:00,1.83444,1.83535,1.83401,1.83516,89000000.0
2007-04-17 03:30:00,1.83456,1.83606,1.83425,1.83567,88000000.0
2007-04-17 03:45:00,1.83464,1.83603,1.83464,1.83466,75000000.0
2007-04-17 04:00:00,1.83484,1.83596,1.83463,1.83574,62000000.0
2007-04-17 04:15:00,1.83487,1.83626,1.83487,1.83558,71000000.0
2007-04-17 04:30:00,1.83493,1.83625,1.83387,1.83625,62000000.0
2007-04-17 04:45:00,1.83491,1.8358,1.83487,1.83494,83000000.0
2007-04-17 05:00:00,1.83508,1.83576,1.83444,1.83496,65000000.0
2007-04-17 05:15:00,1.83489,1.83576,1.83464,1.83555,77000000.0
2007-04-17 05:30:00,1.8344,1.83546,1.8344,1.83461,82000000.0
2007-04-17 05:45:00,1.83444,1.83575,1.8342,1.83575,48000000.0
2007-04-17 06:00:00,1.83472,1.83572,1.83453,1.83454,92000000.0
2007-04-17 06:15:00,1.83645,1.83686,1.83463,1.83464,106000000.0
2007-04-17 06:30:00,1.83494,1.83673,1.83455,1.83455,80000000.0
2007-04-17 06:45:00,1.83665,1.83739,1.83465,1.83513,105000000.0
2007-04-17 07:00:00,1.83506,1.83821,1.83422,1.83709,145000000.0
2007-04-17 07:15:00,1.83734,1.83842,1.83424,1.83842,95000000.0
2007-04-17 07:30:00,1.83591,1.83973,1.83392,1.83894,98000000.0
2007-04-17 07:45:00,1.83945,1.83975,1.83319,1.83669,112000000.0
2007-04-17 08:00:00,1.8362,1.83683,1.83314,1.8363,129000000.0
2007-04-17 08:15:00,1.83655,1.83665,1.83152,1.836,108000000.0
2007-04-17 08:30:00,1.83287,1.83842,1.83287,1.83831,114000000.0
2007-04-17 08:45:00,1.83833,1.8397,1.83303,1.83862,117000000.0
2007-04-17 09:00:00,1.83212,1.83864,1.83135,1.83796,112000000.0
2007-04-17 09:15:00,1.83704,1.83807,1.8335,1.83707,89000000.0
2007-04-17 09:30:00,1.83486,1.83719,1.83302,1.83643,117000000.0
2007-04-17 09:45:00,1.83736,1.83836,1.83374,1.83792,117000000.0
2007-04-17 10:00:00,1.83799,1.83892,1.83303,1.83862,122000000.0
2007-04-17 10:15:00,1.83853,1.8393,1.83414,1.83834,120000000.0
2007-04-17 10:30:00,1.83794,1.83814,1.83472,1.83693,109000000.0
2007-04-17 10:45:00,1.83744,1.84126,1.83539,1.84117,120000000.0
2007-04-17 11:00:00,1.84188,1.84259,1.8374,1.84133,112000000.0
2007-04-17 11:15:00,1.84103,1.84123,1.83778,1.83998,126000000.0
2007-04-17 11:30:00,1.8373,1.84075,1.83369,1.83888,126000000.0
2007-04-17 11:45:00,1.83968,1.83987,1.83684,1.83948,129000000.0
2007-04-17 12:00:00,1.83847,1.83995,1.83262,1.83852,123000000.0
2007-04-17 12:15:00,1.83928,1.84055,1.83514,1.83979,125000000.0
2007-04-17 12:30:00,1.83697,1.84018,1.83333,1.8376,115000000.0
2007-04-17 12:45:00,1.83785,1.83923,1.8331,1.83855,101000000.0
2007-04-17 13:00:00,1.83353,1.83865,1.83353,1.83829,95000000.0
2007-04-17 13:15:00,1.83877,1.83893,1.8356,1.83673,147000000.0
2007-04-17 13:30:00,1.83615,1.83671,1.83002,1.836,125000000.0
2007-04-17 13:45:00,1.83647,1.83804,1.83467,1.83785,125000000.0
2007-04-17 14:00:00,1.83757,1.83818,1.83395,1.83782,121000000.0
2007-04-17 14:15:00,1.83806,1.83814,1.83307,1.83791,105000000.0
2007-04-17 14:30:00,1.83723,1.83759,1.82793,1.83223,170000000.0
2007-04-17 14:45:00,1.83267,1.8338,1.82766,1.83154,139000000.0
2007-04-17 15:00:00,1.83128,1.83302,1.82843,1.83195,138000000.0
2007-04-17 15:15:00,1.83239,1.83253,1.82792,1.83096,113000000.0
2007-04-17 15:30:00,1.82948,1.8327,1.82921,1.832,111000000.0
2007-04-17 15:45:00,1.83222,1.83332,1.82888,1.83142,154000000.0
2007-04-17 16:00:00,1.8309,1.83367,1.82859,1.83327,152000000.0
2007-04-17 16:15:00,1.83238,1.83294,1.8282,1.83226,154000000.0
2007-04-17 16:30:00,1.83143,1.83189,1.82998,1.83152,168000000.0
2007-04-17 16:45:00,1.83181,1.83191,1.8258,1.82844,218000000.0
2007-04-17 17:00:00,1.8275,1.82977,1.8257,1.82616,189000000.0
2007-04-17 17:15:00,1.82927,1.83028,1.82617,1.83,177000000.0
2007-04-17 17:30:00,1.82779,1.83162,1.82709,1.83128,128000000.0
2007-04-17 17:45:00,1.83139,1.83385,1.82769,1.8337,165000000.0
2007-04-17 18:00:00,1.82776,1.8336,1.82667,1.83262,151000000.0
2007-04-17 18:15:00,1.83305,1.83346,1.82838,1.83075,158000000.0
2007-04-17 18:30:00,1.83097,1.83145,1.82843,1.8297,197000000.0
2007-04-17 18:45:00,1.82768,1.83065,1.82676,1.82951,171000000.0
2007-04-17 19:00:00,1.82714,1.8296,1.82714,1.82852,152000000.0
2007-04-17 19:15:00,1.82893,1.82916,1.82717,1.82905,91000000.0
2007-04-17 19:30:00,1.82734,1.82981,1.82731,1.82953,149000000.0
2007-04-17 19:45:00,1.83011,1.83019,1.82871,1.82921,151000000.0
2007-04-17 20:00:00,1.82964,1.82964,1.82855,1.82917,217000000.0
2007-04-17 20:15:00,1.82908,1.82965,1.82842,1.82842,162000000.0
2007-04-17 20:30:00,1.82919,1.82923,1.82801,1.82831,185000000.0
2007-04-17 20:45:00,1.82852,1.8293,1.82827,1.82849,124000000.0
2007-04-17 21:00:00,1.82873,1.82962,1.82814,1.82938,145000000.0
2007-04-17 21:15:00,1.82945,1.83025,1.82911,1.82995,112000000.0
2007-04-17 21:30:00,1.83005,1.83032,1.82934,1.82995,139000000.0
2007-04-17 21:45:00,1.82965,1.82994,1.8292,1.82961,211000000.0
2007-04-17 22:00:00,1.82978,1.83,1.82753,1.82893,110000000.0
2007-04-17 22:15:00,1.82805,1.82935,1.82805,1.82881,89000000.0
2007-04-17 22:30:00,1.82906,1.82906,1.82823,1.82894,79000000.0
2007-04-17 22:45:00,1.82835,1.83051,1.8282,1.83051,164000000.0
2007-04-17 23:00:00,1.82973,1.83063,1.82931,1.83031,179000000.0
2007-04-17 23:15:00,1.83016,1.83207,1.82968,1.83131,161000000.0
2007-04-17 23:30:00,1.83072,1.83176,1.83002,1.8301,115000000.0
2007-04-17 23:45:00,1.83015,1.83046,1.82813,1.82817,55000000.0
2007-04-18 00:00:00,1.82857,1.83046,1.82857,1.82951,67000000.0
2007-04-18 00:15:00,1.8296,1.82996,1.82913,1.82962,86000000.0
2007-04-18 00:30:00,1.83003,1.83004,1.82914,1.82914,76000000.0
2007-04-18 00:45:00,1.82956,1.83007,1.8293,1.82943,73000000.0
2007-04-18 01:00:00,1.82985,1.83018,1.82951,1.82985,97000000.0
2007-04-18 01:15:00,1.83005,1.83016,1.82758,1.82758,75000000.0
2007-04-18 01:30:00,1.82703,1.83016,1.82623,1.82931,77000000.0
2007-04-18 01:45:00,1.82954,1.83035,1.82926,1.83007,126000000.0
2007-04-18 02:00:00,1.82979,1.83006,1.8293,1.82971,77000000.0
2007-04-18 02:15:00,1.82983,1.83058,1.82974,1.83004,125000000.0
2007-04-18 02:30:00,1.83013,1.83207,1.82991,1.83207,92000000.0
2007-04-18 02:45:00,1.83235,1.83235,1.83121,1.83166,116000000.0
2007-04-18 03:00:00,1.83086,1.83236,1.83086,1.83196,112000000.0
2007-04-18 03:15:00,1.83187,1.83297,1.83181,1.83203,105000000.0
2007-04-18 03:30:00,1.83188,1.83251,1.83141,1.8316,108000000.0
2007-04-18 03:45:00,1.8319,1.83226,1.83136,1.83166,59000000.0
2007-04-18 04:00:00,1.83187,1.8321,1.83127,1.83201,79000000.0
2007-04-18 04:15:00,1.83185,1.83227,1.83113,1.83139,52000000.0
2007-04-18 04:30:00,1.83161,1.83176,1.83107,1.83141,87000000.0
2007-04-18 04:45:00,1.83192,1.83226,1.83119,1.83174,63000000.0
2007-04-18 05:00:00,1.83192,1.83236,1.83067,1.83097,77000000.0
2007-04-18 05:15:00,1.83094,1.83157,1.83081,1.83135,95000000.0
2007-04-18 05:30:00,1.83161,1.83208,1.83103,1.8317,97000000.0
2007-04-18 05:45:00,1.83188,1.83202,1.83127,1.83147,46000000.0
2007-04-18 06:00:00,1.83124,1.83164,1.83107,1.83113,42000000.0
2007-04-18 06:15:00,1.83125,1.83163,1.83117,1.83155,65000000.0
2007-04-18 06:30:00,1.83135,1.83313,1.8309,1.83113,92000000.0
2007-04-18 06:45:00,1.8312,1.83166,1.83101,1.83154,99000000.0
2007-04-18 07:00:00,1.83171,1.83456,1.83154,1.83456,108000000.0
2007-04-18 07:15:00,1.83431,1.8345,1.83155,1.83211,59000000.0
2007-04-18 07:30:00,1.83231,1.83231,1.83083,1.83098,110000000.0
2007-04-18 07:45:00,1.83105,1.83106,1.82955,1.83044,110000000.0
2007-04-18 08:00:00,1.83045,1.83145,1.82948,1.83075,123000000.0
2007-04-18 08:15:00,1.83125,1.83215,1.83068,1.83136,97000000.0
2007-04-18 08:30:00,1.83167,1.83224,1.83113,1.83193,121000000.0
2007-04-18 08:45:00,1.83186,1.83186,1.82796,1.82804,135000000.0
2007-04-18 09:00:00,1.82821,1.82884,1.82658,1.82811,120000000.0
2007-04-18 09:15:00,1.82808,1.82809,1.82635,1.82793,126000000.0
2007-04-18 09:30:00,1.82776,1.82869,1.82176,1.82731,124000000.0
2007-04-18 09:45:00,1.82768,1.82851,1.82132,1.82833,118000000.0
2007-04-18 10:00:00,1.82738,1.83059,1.82377,1.83027,122000000.0
2007-04-18 10:15:00,1.83062,1.8312,1.82764,1.83021,114000000.0
2007-04-18 10:30:00,1.82932,1.83129,1.82635,1.83129,128000000.0
2007-04-18 10:45:00,1.82853,1.83251,1.82462,1.83236,122000000.0
2007-04-18 11:00:00,1.83186,1.83325,1.82521,1.8326,122000000.0
2007-04-18 11:15:00,1.83253,1.83301,1.82983,1.83275,126000000.0
2007-04-18 11:30:00,1.83124,1.83518,1.82686,1.83358,121000000.0
2007-04-18 11:45:00,1.83433,1.83588,1.82749,1.83471,121000000.0
2007-04-18 12:00:00,1.83372,1.8354,1.82892,1.83423,106000000.0
2007-04-18 12:15:00,1.83445,1.83683,1.82911,1.8363,133000000.0
2007-04-18 12:30:00,1.83642,1.83781,1.83153,1.83544,122000000.0
2007-04-18 12:45:00,1.83601,1.83908,1.83289,1.83879,112000000.0
2007-04-18 13:00:00,1.8384,1.83855,1.8327,1.83702,114000000.0
2007-04-18 13:15:00,1.83723,1.83736,1.83147,1.83669,151000000.0
2007-04-18 13:30:00,1.8369,1.83779,1.8337,1.83685,136000000.0
2007-04-18 13:45:00,1.83708,1.83924,1.83332,1.83796,123000000.0
2007-04-18 14:00:00,1.8382,1.83844,1.83293,1.83561,126000000.0
2007-04-18 14:15:00,1.83566,1.8382,1.83252,1.83778,120000000.0
2007-04-18 14:30:00,1.83711,1.83814,1.83433,1.83673,170000000.0
2007-04-18 14:45:00,1.83732,1.8381,1.83351,1.83665,142000000.0
2007-04-18 15:00:00,1.83454,1.83699,1.83272,1.83651,136000000.0
2007-04-18 15:15:00,1.83671,1.83783,1.83346,1.83595,109000000.0
2007-04-18 15:30:00,1.83582,1.8379,1.82968,1.83745,123000000.0
2007-04-18 15:45:00,1.83745,1.83876,1.83424,1.83821,156000000.0
2007-04-18 16:00:00,1.838,1.84024,1.83521,1.84,158000000.0
2007-04-18 16:15:00,1.84018,1.84021,1.83431,1.8372,179000000.0
2007-04-18 16:30:00,1.83631,1.83924,1.83528,1.83731,175000000.0
2007-04-18 16:45:00,1.8378,1.83857,1.8338,1.83788,212000000.0
2007-04-18 17:00:00,1.83605,1.83746,1.833,1.83531,199000000.0
2007-04-18 17:15:00,1.83536,1.83606,1.83212,1.83556,184000000.0
2007-04-18 17:30:00,1.8326,1.83586,1.83135,1.83463,134000000.0
2007-04-18 17:45:00,1.83527,1.83609,1.83037,1.8354,165000000.0
2007-04-18 18:00:00,1.83531,1.83601,1.83183,1.83577,148000000.0
2007-04-18 18:15:00,1.83563,1.83724,1.83193,1.83686,160000000.0
2007-04-18 18:30:00,1.83631,1.83717,1.83381,1.8361,184000000.0
2007-04-18 18:45:00,1.83676,1.83687,1.83274,1.83599,193000000.0
2007-04-18 19:00:00,1.83538,1.83633,1.83285,1.835,142000000.0
2007-04-18 19:15:00,1.83293,1.83489,1.83233,1.83426,166000000.0
2007-04-18 19:30:00,1.83286,1.83436,1.8324,1.834,169000000.0
2007-04-18 19:45:00,1.83455,1.83458,1.83254,1.83411,124000000.0
2007-04-18 20:00:00,1.83275,1.83446,1.83269,1.83335,167000000.0
2007-04-18 20:15:00,1.83339,1.83342,1.83201,1.83228,189000000.0
2007-04-18 20:30:00,1.83238,1.83245,1.83124,1.83181,148000000.0
2007-04-18 20:45:00,1.83165,1.8331,1.83029,1.83058,162000000.0
2007-04-18 21:00:00,1.83265,1.83366,1.83088,1.83244,145000000.0
2007-04-18 21:15:00,1.83255,1.83416,1.83123,1.83243,119000000.0
2007-04-18 21:30:00,1.83233,1.83426,1.83216,1.83384,129000000.0
2007-04-18 21:45:00,1.83394,1.83495,1.83286,1.83495,165000000.0
2007-04-18 22:00:00,1.8336,1.83511,1.83301,1.83389,132000000.0
2007-04-18 22:15:00,1.83397,1.83599,1.8337,1.8352,159000000.0
2007-04-18 22:30:00,1.83662,1.83706,1.83518,1.83584,158000000.0
2007-04-18 22:45:00,1.83537,1.8374,1.83499,1.83513,217000000.0
2007-04-18 23:00:00,1.8371,1.83745,1.83651,1.83723,192000000.0
2007-04-18 23:15:00,1.83748,1.83779,1.83701,1.83724,174000000.0
2007-04-18 23:30:00,1.83709,1.83783,1.83633,1.83743,65000000.0
2007-04-18 23:45:00,1.83729,1.83781,1.83655,1.83677,66000000.0
2007-04-19 00:00:00,1.83761,1.83771,1.83627,1.8367,88000000.0
2007-04-19 00:15:00,1.83677,1.83725,1.83619,1.83725,119000000.0
2007-04-19 00:30:00,1.83708,1.83772,1.83708,1.83753,162000000.0
2007-04-19 00:45:00,1.83751,1.83829,1.83693,1.83763,108000000.0
2007-04-19 01:00:00,1.83747,1.83868,1.83747,1.83843,98000000.0
2007-04-19 01:15:00,1.83826,1.83855,1.83787,1.83797,106000000.0
2007-04-19 01:30:00,1.83791,1.8403,1.83774,1.83808,92000000.0
2007-04-19 01:45:00,1.83832,1.83832,1.83757,1.83803,180000000.0
2007-04-19 02:00:00,1.83797,1.83826,1.83749,1.83757,103000000.0
2007-04-19 02:15:00,1.83738,1.83812,1.83698,1.83797,130000000.0
2007-04-19 02:30:00,1.83801,1.83833,1.83625,1.83656,88000000.0
2007-04-19 02:45:00,1.83671,1.83671,1.83527,1.8357,138000000.0
2007-04-19 03:00:00,1.83613,1.83623,1.83458,1.83468,144000000.0
2007-04-19 03:15:00,1.83464,1.83568,1.83454,1.83509,113000000.0
2007-04-19 03:30:00,1.83551,1.83555,1.83429,1.83429,119000000.0
2007-04-19 03:45:00,1.83429,1.83503,1.83401,1.83451,93000000.0
2007-04-19 04:00:00,1.83484,1.83996,1.83392,1.83442,102000000.0
2007-04-19 04:15:00,1.83982,1.83999,1.83466,1.83906,101000000.0
2007-04-19 04:30:00,1.83875,1.83913,1.83344,1.83611,120000000.0
2007-04-19 04:45:00,1.83645,1.83986,1.83383,1.83974,131000000.0
2007-04-19 05:00:00,1.83431,1.8397,1.83431,1.83944,98000000.0
2007-04-19 05:15:00,1.83973,1.84226,1.83475,1.84225,126000000.0
2007-04-19 05:30:00,1.83573,1.84516,1.83518,1.84448,128000000.0
2007-04-19 05:45:00,1.84565,1.84622,1.83642,1.8455,119000000.0
2007-04-19 06:00:00,1.84512,1.84648,1.84512,1.84568,108000000.0
2007-04-19 06:15:00,1.84578,1.84606,1.84509,1.84509,110000000.0
2007-04-19 06:30:00,1.845,1.84506,1.84394,1.84422,98000000.0
2007-04-19 06:45:00,1.84438,1.84586,1.84429,1.84559,162000000.0
2007-04-19 07:00:00,1.84565,1.84585,1.84447,1.84514,144000000.0
2007-04-19 07:15:00,1.84524,1.8473,1.84491,1.84668,109000000.0
2007-04-19 07:30:00,1.84647,1.84733,1.84466,1.84728,91000000.0
2007-04-19 07:45:00,1.84743,1.84774,1.84527,1.84647,111000000.0
2007-04-19 08:00:00,1.84624,1.84632,1.83753,1.84413,133000000.0
2007-04-19 08:15:00,1.84458,1.84744,1.84455,1.8457,106000000.0
2007-04-19 08:30:00,1.84567,1.84988,1.84543,1.84808,124000000.0
2007-04-19 08:45:00,1.84823,1.84895,1.84575,1.84682,140000000.0
2007-04-19 09:00:00,1.84641,1.85006,1.84442,1.84952,114000000.0
2007-04-19 09:15:00,1.85011,1.8506,1.84643,1.84671,118000000.0
2007-04-19 09:30:00,1.84631,1.84802,1.84538,1.84755,117000000.0
2007-04-19 09:45:00,1.84755,1.84831,1.84709,1.84771,117000000.0
2007-04-19 10:00:00,1.84843,1.85038,1.8476,1.8503,124000000.0
2007-04-19 10:15:00,1.84977,1.85201,1.84977,1.85155,114000000.0
2007-04-19 10:30:00,1.85173,1.85408,1.85173,1.85364,125000000.0
2007-04-19 10:45:00,1.85358,1.85358,1.85126,1.85161,112000000.0
2007-04-19 11:00:00,1.85155,1.8528,1.85093,1.85266,122000000.0
2007-04-19 11:15:00,1.85231,1.85418,1.85112,1.85163,126000000.0
2007-04-19 11:30:00,1.85133,1.85218,1.85041,1.85171,114000000.0
2007-04-19 11:45:00,1.85212,1.85252,1.85075,1.85111,121000000.0
2007-04-19 12:00:00,1.85086,1.85086,1.84862,1.8492,116000000.0
2007-04-19 12:15:00,1.84923,1.85043,1.84852,1.84858,126000000.0
2007-04-19 12:30:00,1.84859,1.84869,1.8471,1.848,112000000.0
2007-04-19 12:45:00,1.84832,1.84835,1.84734,1.84815,109000000.0
2007-04-19 13:00:00,1.84804,1.8495,1.84802,1.84843,111000000.0
2007-04-19 13:15:00,1.84807,1.8488,1.84685,1.84747,155000000.0
2007-04-19 13:30:00,1.84777,1.84899,1.84762,1.8484,124000000.0
2007-04-19 13:45:00,1.84855,1.8486,1.84668,1.84736,121000000.0
2007-04-19 14:00:00,1.84716,1.84787,1.84625,1.84699,128000000.0
2007-04-19 14:15:00,1.84691,1.84712,1.84299,1.84424,120000000.0
2007-04-19 14:30:00,1.84443,1.84662,1.84395,1.84446,170000000.0
2007-04-19 14:45:00,1.84406,1.84471,1.84239,1.84363,139000000.0
2007-04-19 15:00:00,1.84374,1.844,1.84086,1.84196,134000000.0
2007-04-19 15:15:00,1.8419,1.84201,1.83996,1.84124,109000000.0
2007-04-19 15:30:00,1.84121,1.84228,1.84085,1.84088,123000000.0
2007-04-19 15:45:00,1.84058,1.84097,1.83939,1.83942,154000000.0
2007-04-19 16:00:00,1.83875,1.83997,1.83796,1.83983,155000000.0
2007-04-19 16:15:00,1.83994,1.83994,1.8365,1.83881,184000000.0
2007-04-19 16:30:00,1.83863,1.84012,1.83863,1.83951,172000000.0
2007-04-19 16:45:00,1.83987,1.84208,1.83947,1.84208,212000000.0
2007-04-19 17:00:00,1.84217,1.84331,1.83913,1.84269,193000000.0
2007-04-19 17:15:00,1.84263,1.84397,1.84257,1.84289,184000000.0
2007-04-19 17:30:00,1.84313,1.84356,1.84096,1.8411,125000000.0
2007-04-19 17:45:00,1.84108,1.84187,1.84066,1.84126,134000000.0
2007-04-19 18:00:00,1.84143,1.84184,1.84042,1.84067,154000000.0
2007-04-19 18:15:00,1.84133,1.84241,1.84048,1.84208,157000000.0
2007-04-19 18:30:00,1.84211,1.84221,1.84014,1.84105,176000000.0
2007-04-19 18:45:00,1.84103,1.84152,1.84002,1.8404,183000000.0
2007-04-19 19:00:00,1.8404,1.84115,1.83956,1.83963,142000000.0
2007-04-19 19:15:00,1.83968,1.83971,1.83907,1.83912,182000000.0
2007-04-19 19:30:00,1.8392,1.83967,1.83839,1.83905,128000000.0
2007-04-19 19:45:00,1.83915,1.8398,1.83799,1.83799,132000000.0
2007-04-19 20:00:00,1.83787,1.83892,1.83784,1.83824,170000000.0
2007-04-19 20:15:00,1.83853,1.83998,1.83841,1.83931,172000000.0
2007-04-19 20:30:00,1.83923,1.83961,1.8388,1.83925,118000000.0
2007-04-19 20:45:00,1.83945,1.84026,1.83554,1.84011,182000000.0
2007-04-19 21:00:00,1.8393,1.84048,1.83537,1.83988,117000000.0
2007-04-19 21:15:00,1.8407,1.8412,1.83587,1.84034,129000000.0
2007-04-19 21:30:00,1.83667,1.84076,1.83573,1.83997,89000000.0
2007-04-19 21:45:00,1.84072,1.8408,1.83531,1.83972,239000000.0
2007-04-19 22:00:00,1.83677,1.84074,1.83504,1.83855,126000000.0
2007-04-19 22:15:00,1.83424,1.84156,1.83404,1.84141,144000000.0
2007-04-19 22:30:00,1.83624,1.84145,1.83601,1.84057,122000000.0
2007-04-19 22:45:00,1.83789,1.84186,1.83564,1.84171,151000000.0
2007-04-19 23:00:00,1.83837,1.84082,1.83652,1.83975,158000000.0
2007-04-19 23:15:00,1.84005,1.84016,1.83574,1.84001,186000000.0
2007-04-19 23:30:00,1.83993,1.84016,1.83615,1.8391,102000000.0
2007-04-19 23:45:00,1.83625,1.84094,1.83615,1.84094,72000000.0
2007-04-20 00:00:00,1.83714,1.84192,1.83714,1.84107,87000000.0
2007-04-20 00:15:00,1.84182,1.84225,1.83824,1.84215,115000000.0
2007-04-20 00:30:00,1.83968,1.84228,1.83876,1.84117,105000000.0
2007-04-20 00:45:00,1.84191,1.8421,1.83788,1.84155,135000000.0
2007-04-20 01:00:00,1.84012,1.84206,1.83842,1.84133,128000000.0
2007-04-20 01:15:00,1.84116,1.84167,1.83736,1.84149,110000000.0
2007-04-20 01:30:00,1.84058,1.84167,1.83773,1.84051,99000000.0
2007-04-20 01:45:00,1.84135,1.84187,1.83803,1.84126,155000000.0
2007-04-20 02:00:00,1.83906,1.84211,1.8377,1.83777,80000000.0
2007-04-20 02:15:00,1.83764,1.8421,1.83764,1.84185,121000000.0
2007-04-20 02:30:00,1.83904,1.84224,1.83813,1.84084,76000000.0
2007-04-20 02:45:00,1.83903,1.84168,1.8375,1.84075,129000000.0
2007-04-20 03:00:00,1.83761,1.8413,1.83697,1.84097,149000000.0
2007-04-20 03:15:00,1.83734,1.84085,1.83703,1.83705,88000000.0
2007-04-20 03:30:00,1.83696,1.84092,1.83684,1.8407,49000000.0
2007-04-20 03:45:00,1.84084,1.84124,1.83705,1.84093,74000000.0
2007-04-20 04:00:00,1.83725,1.8412,1.83677,1.83957,81000000.0
2007-04-20 04:15:00,1.83708,1.84046,1.83624,1.84036,74000000.0
2007-04-20 04:30:00,1.83739,1.84026,1.83654,1.84008,63000000.0
2007-04-20 04:45:00,1.83676,1.83847,1.83624,1.83814,75000000.0
2007-04-20 05:00:00,1.83769,1.83956,1.83654,1.83686,84000000.0
2007-04-20 05:15:00,1.83737,1.83959,1.83674,1.83955,85000000.0
2007-04-20 05:30:00,1.83701,1.8397,1.83691,1.83751,103000000.0
2007-04-20 05:45:00,1.83783,1.83979,1.83683,1.83735,92000000.0
2007-04-20 06:00:00,1.83701,1.83974,1.83661,1.83864,76000000.0
2007-04-20 06:15:00,1.83905,1.83916,1.83384,1.83395,112000000.0
2007-04-20 06:30:00,1.83445,1.83916,1.83403,1.83435,83000000.0
2007-04-20 06:45:00,1.83678,1.83962,1.83451,1.83643,100000000.0
2007-04-20 07:00:00,1.8352,1.83656,1.83042,1.83518,164000000.0
2007-04-20 07:15:00,1.8355,1.83621,1.82679,1.83414,105000000.0
2007-04-20 07:30:00,1.83054,1.83462,1.82734,1.83442,103000000.0
2007-04-20 07:45:00,1.83461,1.83486,1.83408,1.83446,75000000.0
2007-04-20 08:00:00,1.83427,1.83728,1.83426,1.83682,128000000.0
2007-04-20 08:15:00,1.83646,1.83666,1.8341,1.83448,102000000.0
2007-04-20 08:30:00,1.83429,1.83501,1.83225,1.83331,126000000.0
2007-04-20 08:45:00,1.8337,1.83534,1.83269,1.83296,145000000.0
2007-04-20 09:00:00,1.83269,1.83388,1.83246,1.83246,111000000.0
2007-04-20 09:15:00,1.83261,1.83313,1.83188,1.83224,118000000.0
2007-04-20 09:30:00,1.83255,1.83286,1.83118,1.83159,103000000.0
2007-04-20 09:45:00,1.83153,1.83329,1.83151,1.83309,117000000.0
2007-04-20 10:00:00,1.83272,1.83413,1.83221,1.83337,108000000.0
2007-04-20 10:15:00,1.8327,1.83349,1.83182,1.83333,114000000.0
2007-04-20 10:30:00,1.83278,1.83291,1.83097,1.83154,125000000.0
2007-04-20 10:45:00,1.83136,1.83203,1.83067,1.83155,120000000.0
2007-04-20 11:00:00,1.83167,1.83218,1.83085,1.83197,112000000.0
2007-04-20 11:15:00,1.83169,1.83236,1.83145,1.83207,111000000.0
2007-04-20 11:30:00,1.83194,1.83225,1.83065,1.83065,109000000.0
2007-04-20 11:45:00,1.83105,1.83136,1.83054,1.8309,120000000.0
2007-04-20 12:00:00,1.83093,1.83104,1.82704,1.82712,99000000.0
2007-04-20 12:15:00,1.82705,1.82705,1.82442,1.82443,124000000.0
2007-04-20 12:30:00,1.82378,1.82641,1.82378,1.82596,117000000.0
2007-04-20 12:45:00,1.82601,1.82601,1.82435,1.82465,93000000.0
2007-04-20 13:00:00,1.8244,1.82554,1.82403,1.82499,107000000.0
2007-04-20 13:15:00,1.82414,1.82425,1.82192,1.82413,151000000.0
2007-04-20 13:30:00,1.82426,1.82437,1.82323,1.82335,114000000.0
2007-04-20 13:45:00,1.8231,1.82357,1.82211,1.8223,117000000.0
2007-04-20 14:00:00,1.82256,1.82353,1.82214,1.82226,106000000.0
2007-04-20 14:15:00,1.82225,1.82394,1.82224,1.82394,114000000.0
2007-04-20 14:30:00,1.82411,1.82536,1.8238,1.82445,129000000.0
2007-04-20 14:45:00,1.82426,1.82459,1.82261,1.82362,132000000.0
2007-04-20 15:00:00,1.82372,1.82412,1.82215,1.82244,134000000.0
2007-04-20 15:15:00,1.82223,1.82329,1.82115,1.82329,105000000.0
2007-04-20 15:30:00,1.82322,1.82332,1.82113,1.82181,115000000.0
2007-04-20 15:45:00,1.82188,1.8235,1.82188,1.82321,154000000.0
2007-04-20 16:00:00,1.82278,1.82426,1.82182,1.82402,153000000.0
2007-04-20 16:15:00,1.82417,1.82563,1.82375,1.82514,183000000.0
2007-04-20 16:30:00,1.82546,1.82559,1.82427,1.8255,158000000.0
2007-04-20 16:45:00,1.82551,1.82556,1.82309,1.82329,189000000.0
2007-04-20 17:00:00,1.8231,1.82413,1.82288,1.82299,190000000.0
2007-04-20 17:15:00,1.82323,1.8242,1.82288,1.82337,175000000.0
2007-04-20 17:30:00,1.82345,1.82382,1.82225,1.82244,125000000.0
2007-04-20 17:45:00,1.82195,1.82373,1.82178,1.82341,161000000.0
2007-04-20 18:00:00,1.82368,1.82466,1.82359,1.82407,117000000.0
2007-04-20 18:15:00,1.82413,1.82429,1.82279,1.82414,121000000.0
2007-04-20 18:30:00,1.82415,1.82636,1.82401,1.82484,160000000.0
2007-04-20 18:45:00,1.82507,1.8251,1.8241,1.82412,114000000.0
2007-04-20 19:00:00,1.82427,1.82456,1.8239,1.82417,53000000.0
2007-04-20 19:15:00,1.82424,1.82476,1.82375,1.82398,188000000.0
2007-04-20 19:30:00,1.82417,1.82456,1.82297,1.82298,203000000.0
2007-04-20 19:45:00,1.82303,1.82366,1.82292,1.82351,94000000.0
2007-04-20 20:00:00,1.82375,1.82445,1.8237,1.82391,89000000.0
2007-04-20 20:15:00,1.82395,1.82395,1.8229,1.82291,102000000.0
2007-04-20 20:30:00,1.82285,1.82292,1.82139,1.82171,116000000.0
2007-04-20 20:45:00,1.82174,1.822,1.81985,1.82057,121000000.0
2007-04-20 21:00:00,1.82073,1.8214,1.82063,1.82135,82000000.0
2007-04-20 21:15:00,1.82105,1.82115,1.82031,1.82065,47000000.0
2007-04-20 21:30:00,1.82065,1.82066,1.81978,1.82004,104000000.0
2007-04-20 21:45:00,1.82015,1.82096,1.81984,1.81984,139000000.0
2007-04-20 22:00:00,1.81965,1.82398,1.81951,1.82374,66000000.0
2007-04-20 22:15:00,1.82465,1.82466,1.8229,1.8229,119000000.0
2007-04-20 22:30:00,1.82307,1.82346,1.82281,1.82345,101000000.0
2007-04-20 22:45:00,1.82353,1.82456,1.82353,1.82411,195000000.0
2007-04-22 23:00:00,1.82245,1.82306,1.82243,1.82285,36000000.0
2007-04-22 23:15:00,1.82295,1.82306,1.82273,1.82274,32000000.0
2007-04-22 23:30:00,1.82273,1.82375,1.82273,1.82366,41000000.0
2007-04-22 23:45:00,1.82316,1.82347,1.82301,1.82327,58000000.0
2007-04-23 00:00:00,1.82328,1.82385,1.82318,1.82365,47000000.0
2007-04-23 00:15:00,1.82363,1.82375,1.82353,1.82354,28000000.0
2007-04-23 00:30:00,1.82334,1.82367,1.82333,1.82354,37000000.0
2007-04-23 00:45:00,1.82354,1.82366,1.82291,1.82321,66000000.0
2007-04-23 01:00:00,1.82296,1.82326,1.82283,1.82325,45000000.0
2007-04-23 01:15:00,1.82281,1.8229,1.82231,1.82234,71000000.0
2007-04-23 01:30:00,1.82211,1.82283,1.82211,1.82255,33000000.0
2007-04-23 01:45:00,1.82245,1.82322,1.82243,1.82284,57000000.0
2007-04-23 02:00:00,1.82254,1.82295,1.82213,1.82265,150000000.0
2007-04-23 02:15:00,1.82284,1.82306,1.82251,1.82254,73000000.0
2007-04-23 02:30:00,1.82241,1.82256,1.82193,1.82215,78000000.0
2007-04-23 02:45:00,1.82214,1.82225,1.82171,1.82185,88000000.0
2007-04-23 03:00:00,1.82203,1.82216,1.82171,1.82215,107000000.0
2007-04-23 03:15:00,1.82214,1.82225,1.82171,1.82185,101000000.0
2007-04-23 03:30:00,1.82176,1.82187,1.82134,1.82185,105000000.0
2007-04-23 03:45:00,1.82175,1.82197,1.8216,1.82189,37000000.0
2007-04-23 04:00:00,1.82175,1.82225,1.82164,1.82225,59000000.0
2007-04-23 04:15:00,1.82204,1.82215,1.82163,1.82163,41000000.0
2007-04-23 04:30:00,1.82171,1.82226,1.82171,1.82225,152000000.0
2007-04-23 04:45:00,1.82201,1.82226,1.82181,1.82185,116000000.0
2007-04-23 05:00:00,1.82201,1.82245,1.82171,1.82185,142000000.0
2007-04-23 05:15:00,1.82211,1.82226,1.82091,1.82094,111000000.0
2007-04-23 05:30:00,1.82101,1.82135,1.82074,1.82074,110000000.0
2007-04-23 05:45:00,1.82106,1.82147,1.82037,1.82041,76000000.0
2007-04-23 06:00:00,1.82051,1.82146,1.82051,1.82145,194000000.0
2007-04-23 06:15:00,1.82121,1.82185,1.82101,1.82136,103000000.0
2007-04-23 06:30:00,1.82105,1.82148,1.82101,1.82145,108000000.0
2007-04-23 06:45:00,1.82141,1.82196,1.82134,1.82195,67000000.0
2007-04-23 07:00:00,1.82211,1.82226,1.82117,1.82121,99000000.0
2007-04-23 07:15:00,1.8213,1.8215,1.82081,1.82106,123000000.0
2007-04-23 07:30:00,1.82131,1.82146,1.82064,1.82099,98000000.0
2007-04-23 07:45:00,1.82061,1.82076,1.82002,1.82035,167000000.0
2007-04-23 08:00:00,1.82011,1.82075,1.82011,1.82038,104000000.0
2007-04-23 08:15:00,1.82076,1.8211,1.82011,1.82095,145000000.0
2007-04-23 08:30:00,1.82065,1.82076,1.82011,1.82064,158000000.0
2007-04-23 08:45:00,1.81945,1.82053,1.81883,1.82039,96000000.0
2007-04-23 09:00:00,1.82021,1.82036,1.81903,1.81942,153000000.0
2007-04-23 09:15:00,1.81941,1.82036,1.81912,1.82035,129000000.0
2007-04-23 09:30:00,1.82046,1.82071,1.8196,1.82046,109000000.0
2007-04-23 09:45:00,1.82011,1.82026,1.81812,1.81812,91000000.0
2007-04-23 10:00:00,1.81851,1.82113,1.8185,1.82005,134000000.0
2007-04-23 10:15:00,1.82007,1.82013,1.8176,1.81996,127000000.0
2007-04-23 10:30:00,1.81958,1.82168,1.81633,1.82057,181000000.0
2007-04-23 10:45:00,1.82083,1.82094,1.8176,1.81911,192000000.0
2007-04-23 11:00:00,1.81783,1.81899,1.81668,1.81872,209000000.0
2007-04-23 11:15:00,1.81896,1.81924,1.81768,1.81918,165000000.0
2007-04-23 11:30:00,1.81777,1.8196,1.81582,1.81865,178000000.0
2007-04-23 11:45:00,1.81903,1.82103,1.81574,1.82015,128000000.0
2007-04-23 12:00:00,1.81663,1.82171,1.81663,1.82087,116000000.0
2007-04-23 12:15:00,1.82149,1.8215,1.81711,1.82075,101000000.0
2007-04-23 12:30:00,1.81775,1.82105,1.81645,1.81938,91000000.0
2007-04-23 12:45:00,1.81976,1.81976,1.81545,1.81647,126000000.0
2007-04-23 13:00:00,1.81686,1.81743,1.81582,1.81709,133000000.0
2007-04-23 13:15:00,1.81745,1.81863,1.8161,1.81853,153000000.0
2007-04-23 13:30:00,1.81846,1.81888,1.81562,1.81694,91000000.0
2007-04-23 13:45:00,1.81729,1.81839,1.81554,1.81822,130000000.0
2007-04-23 14:00:00,1.81585,1.81901,1.81577,1.81812,111000000.0
2007-04-23 14:15:00,1.81828,1.81862,1.81624,1.8183,119000000.0
2007-04-23 14:30:00,1.81824,1.8191,1.8179,1.81826,120000000.0
2007-04-23 14:45:00,1.8187,1.81936,1.81852,1.81925,100000000.0
2007-04-23 15:00:00,1.81924,1.81924,1.81812,1.81849,112000000.0
2007-04-23 15:15:00,1.81851,1.81937,1.81785,1.8185,112000000.0
2007-04-23 15:30:00,1.81803,1.8189,1.81701,1.81889,130000000.0
2007-04-23 15:45:00,1.819,1.81913,1.81811,1.81905,122000000.0
2007-04-23 16:00:00,1.81914,1.81914,1.81763,1.81798,129000000.0
2007-04-23 16:15:00,1.81745,1.81912,1.81716,1.81767,120000000.0
2007-04-23 16:30:00,1.81903,1.81949,1.81713,1.81873,115000000.0
2007-04-23 16:45:00,1.81888,1.81974,1.8171,1.81735,117000000.0
2007-04-23 17:00:00,1.81682,1.81999,1.81671,1.81809,118000000.0
2007-04-23 17:15:00,1.8179,1.81895,1.81769,1.81812,106000000.0
2007-04-23 17:30:00,1.81812,1.82127,1.81807,1.82078,109000000.0
2007-04-23 17:45:00,1.82072,1.82121,1.81984,1.82039,110000000.0
2007-04-23 18:00:00,1.82055,1.82089,1.81958,1.82029,111000000.0
2007-04-23 18:15:00,1.8199,1.82094,1.81962,1.82043,95000000.0
2007-04-23 18:30:00,1.81981,1.82091,1.81934,1.81972,95000000.0
2007-04-23 18:45:00,1.81975,1.82091,1.8193,1.82069,86000000.0
2007-04-23 19:00:00,1.81933,1.82162,1.81933,1.82156,123000000.0
2007-04-23 19:15:00,1.82129,1.8216,1.81904,1.81915,74000000.0
2007-04-23 19:30:00,1.81978,1.82127,1.81957,1.82069,82000000.0
2007-04-23 19:45:00,1.81989,1.82094,1.81989,1.82047,105000000.0
2007-04-23 20:00:00,1.82064,1.82104,1.8202,1.8208,86000000.0
2007-04-23 20:15:00,1.82082,1.8209,1.81946,1.81997,95000000.0
2007-04-23 20:30:00,1.81952,1.8213,1.81952,1.82003,112000000.0
2007-04-23 20:45:00,1.82036,1.82083,1.81972,1.82066,149000000.0
2007-04-23 21:00:00,1.82035,1.82052,1.81964,1.82038,102000000.0
2007-04-23 21:15:00,1.82028,1.82055,1.81918,1.81982,61000000.0
2007-04-23 21:30:00,1.81995,1.82026,1.81969,1.82026,124000000.0
2007-04-23 21:45:00,1.82004,1.82015,1.81857,1.81912,57000000.0
2007-04-23 22:00:00,1.81959,1.82014,1.81903,1.81978,85000000.0
2007-04-23 22:15:00,1.81981,1.82116,1.81941,1.82025,63000000.0
2007-04-23 22:30:00,1.82065,1.82065,1.81964,1.82036,98000000.0
2007-04-23 22:45:00,1.82049,1.82056,1.81945,1.81957,77000000.0
2007-04-23 23:00:00,1.82022,1.82056,1.81919,1.81988,109000000.0
2007-04-23 23:15:00,1.81963,1.82055,1.81923,1.81986,93000000.0
2007-04-23 23:30:00,1.82056,1.82097,1.8196,1.82035,92000000.0
2007-04-23 23:45:00,1.82024,1.82087,1.81947,1.82055,43000000.0
2007-04-24 00:00:00,1.81965,1.82085,1.81924,1.81938,42000000.0
2007-04-24 00:15:00,1.82011,1.82039,1.81889,1.81943,165000000.0
2007-04-24 00:30:00,1.82023,1.82074,1.8194,1.81968,52000000.0
2007-04-24 00:45:00,1.82055,1.82104,1.81954,1.81997,122000000.0
2007-04-24 01:00:00,1.82085,1.82136,1.8195,1.82021,147000000.0
2007-04-24 01:15:00,1.8201,1.82166,1.81984,1.82005,93000000.0
2007-04-24 01:30:00,1.8212,1.82147,1.81967,1.8213,123000000.0
2007-04-24 01:45:00,1.82022,1.82165,1.81962,1.82004,67000000.0
2007-04-24 02:00:00,1.82066,1.8209,1.81888,1.81915,191000000.0
2007-04-24 02:15:00,1.81903,1.82055,1.81896,1.82044,117000000.0
2007-04-24 02:30:00,1.81922,1.82022,1.81871,1.81892,107000000.0
2007-04-24 02:45:00,1.8189,1.82026,1.81876,1.81885,121000000.0
2007-04-24 03:00:00,1.82003,1.82112,1.81854,1.82067,127000000.0
2007-04-24 03:15:00,1.82113,1.8212,1.81932,1.81938,134000000.0
2007-04-24 03:30:00,1.81938,1.82036,1.81846,1.81994,157000000.0
2007-04-24 03:45:00,1.81965,1.81968,1.818,1.81885,95000000.0
2007-04-24 04:00:00,1.81865,1.81896,1.81738,1.81782,95000000.0
2007-04-24 04:15:00,1.81934,1.81944,1.81696,1.81769,131000000.0
2007-04-24 04:30:00,1.81757,1.81814,1.8167,1.81699,195000000.0
2007-04-24 04:45:00,1.81703,1.8188,1.81665,1.81822,185000000.0
2007-04-24 05:00:00,1.81818,1.81878,1.81761,1.81878,215000000.0
2007-04-24 05:15:00,1.81903,1.81925,1.81851,1.81911,129000000.0
2007-04-24 05:30:00,1.81862,1.81942,1.81794,1.81844,103000000.0
2007-04-24 05:45:00,1.81885,1.81934,1.81853,1.81854,108000000.0
2007-04-24 06:00:00,1.81863,1.81916,1.81813,1.819,181000000.0
2007-04-24 06:15:00,1.81891,1.81924,1.81847,1.81918,124000000.0
2007-04-24 06:30:00,1.81913,1.81985,1.81873,1.81965,138000000.0
2007-04-24 06:45:00,1.8197,1.81984,1.81861,1.81915,154000000.0
2007-04-24 07:00:00,1.81861,1.81926,1.81379,1.81908,156000000.0
2007-04-24 07:15:00,1.81894,1.81943,1.81305,1.81929,193000000.0
2007-04-24 07:30:00,1.81684,1.82184,1.81547,1.82184,186000000.0
2007-04-24 07:45:00,1.82169,1.82239,1.81581,1.8222,220000000.0
2007-04-24 08:00:00,1.8219,1.82201,1.81798,1.82115,160000000.0
2007-04-24 08:15:00,1.82105,1.82211,1.82088,1.82174,203000000.0
2007-04-24 08:30:00,1.82171,1.82544,1.82171,1.82544,209000000.0
2007-04-24 08:45:00,1.82535,1.82653,1.82409,1.82653,150000000.0
2007-04-24 09:00:00,1.82675,1.8273,1.82535,1.82637,198000000.0
2007-04-24 09:15:00,1.82616,1.82626,1.82492,1.82575,166000000.0
2007-04-24 09:30:00,1.8257,1.82583,1.82307,1.82345,158000000.0
2007-04-24 09:45:00,1.82339,1.82361,1.82258,1.8235,134000000.0
2007-04-24 10:00:00,1.82336,1.82388,1.82254,1.82316,144000000.0
2007-04-24 10:15:00,1.82359,1.82968,1.82293,1.82968,133000000.0
2007-04-24 10:30:00,1.82965,1.82975,1.82515,1.82653,170000000.0
2007-04-24 10:45:00,1.82637,1.82646,1.8244,1.82514,190000000.0
2007-04-24 11:00:00,1.82541,1.8256,1.82442,1.82478,198000000.0
2007-04-24 11:15:00,1.82515,1.8256,1.821,1.821,159000000.0
2007-04-24 11:30:00,1.8201,1.82073,1.81571,1.81886,192000000.0
2007-04-24 11:45:00,1.81872,1.81893,1.8104,1.81883,153000000.0
2007-04-24 12:00:00,1.81903,1.81936,1.81505,1.81867,144000000.0
2007-04-24 12:15:00,1.81832,1.81832,1.80835,1.81562,117000000.0
2007-04-24 12:30:00,1.81555,1.81679,1.81334,1.8159,117000000.0
2007-04-24 12:45:00,1.81582,1.81686,1.81048,1.81657,146000000.0
2007-04-24 13:00:00,1.81706,1.8194,1.81394,1.8188,141000000.0
2007-04-24 13:15:00,1.81895,1.81941,1.81283,1.81922,153000000.0
2007-04-24 13:30:00,1.81833,1.81917,1.81367,1.81642,109000000.0
2007-04-24 13:45:00,1.81632,1.81881,1.81311,1.81851,126000000.0
2007-04-24 14:00:00,1.81533,1.81916,1.81425,1.81776,113000000.0
2007-04-24 14:15:00,1.81716,1.81763,1.81393,1.81719,107000000.0
2007-04-24 14:30:00,1.81524,1.8173,1.81266,1.81647,142000000.0
2007-04-24 14:45:00,1.81674,1.81692,1.81219,1.81594,95000000.0
2007-04-24 15:00:00,1.81545,1.81684,1.81411,1.81633,111000000.0
2007-04-24 15:15:00,1.81678,1.81776,1.81419,1.81734,125000000.0
2007-04-24 15:30:00,1.81726,1.81745,1.81343,1.816,130000000.0
2007-04-24 15:45:00,1.81672,1.81815,1.81402,1.81815,115000000.0
2007-04-24 16:00:00,1.81881,1.82276,1.81777,1.82075,137000000.0
2007-04-24 16:15:00,1.82103,1.82678,1.82008,1.82578,128000000.0
2007-04-24 16:30:00,1.82579,1.82733,1.82361,1.82555,120000000.0
2007-04-24 16:45:00,1.82605,1.82611,1.82157,1.82417,124000000.0
2007-04-24 17:00:00,1.82225,1.82444,1.82078,1.82284,122000000.0
2007-04-24 17:15:00,1.82244,1.82327,1.82051,1.823,113000000.0
2007-04-24 17:30:00,1.82316,1.82375,1.82014,1.82262,104000000.0
2007-04-24 17:45:00,1.82273,1.82352,1.81962,1.82329,123000000.0
2007-04-24 18:00:00,1.82162,1.82343,1.81996,1.82205,111000000.0
2007-04-24 18:15:00,1.82257,1.82313,1.81993,1.82205,111000000.0
2007-04-24 18:30:00,1.82042,1.8229,1.82038,1.82204,97000000.0
2007-04-24 18:45:00,1.82205,1.82312,1.81957,1.82252,107000000.0
2007-04-24 19:00:00,1.82022,1.8235,1.82022,1.82075,109000000.0
2007-04-24 19:15:00,1.82316,1.82336,1.8209,1.8214,88000000.0
2007-04-24 19:30:00,1.82046,1.82185,1.82011,1.82041,76000000.0
2007-04-24 19:45:00,1.82173,1.82234,1.82045,1.82207,99000000.0
2007-04-24 20:00:00,1.82076,1.82232,1.82023,1.82075,100000000.0
2007-04-24 20:15:00,1.82154,1.82175,1.82043,1.82163,105000000.0
2007-04-24 20:30:00,1.82142,1.82142,1.82077,1.82105,72000000.0
2007-04-24 20:45:00,1.82118,1.82187,1.82107,1.8218,132000000.0
2007-04-24 21:00:00,1.82173,1.82245,1.82133,1.82144,147000000.0
2007-04-24 21:15:00,1.82164,1.82215,1.82113,1.82214,79000000.0
2007-04-24 21:30:00,1.82222,1.82273,1.8217,1.82269,130000000.0
2007-04-24 21:45:00,1.82264,1.82328,1.82224,1.82269,90000000.0
2007-04-24 22:00:00,1.82299,1.82397,1.82299,1.82325,117000000.0
2007-04-24 22:15:00,1.82262,1.82411,1.82262,1.82391,94000000.0
2007-04-24 22:30:00,1.8239,1.82448,1.82357,1.82408,90000000.0
2007-04-24 22:45:00,1.82432,1.82433,1.82323,1.82426,75000000.0
2007-04-24 23:00:00,1.82324,1.82485,1.82324,1.82448,110000000.0
2007-04-24 23:15:00,1.82457,1.82483,1.82384,1.82396,69000000.0
2007-04-24 23:30:00,1.82381,1.82467,1.82324,1.82389,87000000.0
2007-04-24 23:45:00,1.82441,1.82462,1.82325,1.82428,102000000.0
2007-04-25 00:00:00,1.82421,1.8243,1.82314,1.82314,72000000.0
2007-04-25 00:15:00,1.82321,1.82413,1.82284,1.82396,143000000.0
2007-04-25 00:30:00,1.82387,1.82393,1.82273,1.82274,51000000.0
2007-04-25 00:45:00,1.82333,1.82355,1.82262,1.82349,137000000.0
2007-04-25 01:00:00,1.82275,1.82401,1.82271,1.82387,106000000.0
2007-04-25 01:15:00,1.82376,1.82452,1.82325,1.82439,100000000.0
2007-04-25 01:30:00,1.82411,1.82438,1.82314,1.82376,119000000.0
2007-04-25 01:45:00,1.82397,1.82403,1.82284,1.82357,76000000.0
2007-04-25 02:00:00,1.82347,1.82351,1.82196,1.82196,193000000.0
2007-04-25 02:15:00,1.82257,1.82281,1.8215,1.82261,145000000.0
2007-04-25 02:30:00,1.8219,1.8229,1.82166,1.82214,120000000.0
2007-04-25 02:45:00,1.82266,1.8229,1.82165,1.82195,120000000.0
2007-04-25 03:00:00,1.82231,1.82293,1.82187,1.82191,133000000.0
2007-04-25 03:15:00,1.82283,1.82388,1.82199,1.82371,143000000.0
2007-04-25 03:30:00,1.82309,1.82403,1.82261,1.82275,148000000.0
2007-04-25 03:45:00,1.82316,1.82363,1.82231,1.82352,75000000.0
2007-04-25 04:00:00,1.82295,1.82386,1.82281,1.82352,101000000.0
2007-04-25 04:15:00,1.82344,1.82396,1.82267,1.82322,126000000.0
2007-04-25 04:30:00,1.82331,1.82365,1.8227,1.82333,175000000.0
2007-04-25 04:45:00,1.82271,1.82356,1.82231,1.82235,158000000.0
2007-04-25 05:00:00,1.82271,1.82411,1.82254,1.82397,202000000.0
2007-04-25 05:15:00,1.82411,1.82411,1.82285,1.82382,140000000.0
2007-04-25 05:30:00,1.82291,1.82421,1.82291,1.82384,127000000.0
2007-04-25 05:45:00,1.82413,1.8243,1.82312,1.82382,82000000.0
2007-04-25 06:00:00,1.82371,1.82397,1.8223,1.82317,238000000.0
2007-04-25 06:15:00,1.82328,1.82353,1.82235,1.82347,149000000.0
2007-04-25 06:30:00,1.82325,1.82347,1.82218,1.82329,142000000.0
2007-04-25 06:45:00,1.82337,1.82348,1.82221,1.82295,140000000.0
2007-04-25 07:00:00,1.82302,1.82346,1.82151,1.82334,135000000.0
2007-04-25 07:15:00,1.82281,1.82322,1.81768,1.82245,180000000.0
2007-04-25 07:30:00,1.82275,1.82361,1.81906,1.82292,163000000.0
2007-04-25 07:45:00,1.82391,1.82606,1.81864,1.82576,215000000.0
2007-04-25 08:00:00,1.8252,1.82788,1.82105,1.82677,156000000.0
2007-04-25 08:15:00,1.82754,1.82778,1.82379,1.82718,203000000.0
2007-04-25 08:30:00,1.82738,1.82758,1.82339,1.82611,209000000.0
2007-04-25 08:45:00,1.82632,1.82632,1.8228,1.82502,152000000.0
2007-04-25 09:00:00,1.82496,1.8255,1.8196,1.82493,195000000.0
2007-04-25 09:15:00,1.82529,1.82566,1.82089,1.82474,165000000.0
2007-04-25 09:30:00,1.82365,1.82547,1.82026,1.82523,139000000.0
2007-04-25 09:45:00,1.82523,1.82523,1.8206,1.8237,147000000.0
2007-04-25 10:00:00,1.82351,1.82443,1.82078,1.82368,154000000.0
2007-04-25 10:15:00,1.82429,1.82467,1.81936,1.82444,129000000.0
2007-04-25 10:30:00,1.82422,1.82449,1.81768,1.82193,183000000.0
2007-04-25 10:45:00,1.82326,1.82343,1.81666,1.82343,182000000.0
2007-04-25 11:00:00,1.82296,1.82383,1.81378,1.8183,208000000.0
2007-04-25 11:15:00,1.81953,1.82029,1.81274,1.8199,155000000.0
2007-04-25 11:30:00,1.81763,1.82028,1.81465,1.81968,172000000.0
2007-04-25 11:45:00,1.81989,1.81997,1.81546,1.81923,143000000.0
2007-04-25 12:00:00,1.81898,1.81968,1.81313,1.8193,140000000.0
2007-04-25 12:15:00,1.8195,1.81972,1.81368,1.81923,99000000.0
2007-04-25 12:30:00,1.81765,1.81987,1.81558,1.8197,88000000.0
2007-04-25 12:45:00,1.81967,1.82047,1.81601,1.81872,137000000.0
2007-04-25 13:00:00,1.81889,1.81946,1.8143,1.81888,135000000.0
2007-04-25 13:15:00,1.81915,1.81933,1.81389,1.81813,162000000.0
2007-04-25 13:30:00,1.81801,1.81979,1.81435,1.81857,105000000.0
2007-04-25 13:45:00,1.81878,1.81878,1.80935,1.81617,126000000.0
2007-04-25 14:00:00,1.81344,1.81676,1.80913,1.81533,114000000.0
2007-04-25 14:15:00,1.81582,1.81685,1.81193,1.81607,117000000.0
2007-04-25 14:30:00,1.81576,1.81576,1.80898,1.8121,147000000.0
2007-04-25 14:45:00,1.81266,1.81461,1.80912,1.81446,84000000.0
2007-04-25 15:00:00,1.81267,1.81477,1.81004,1.81315,97000000.0
2007-04-25 15:15:00,1.81432,1.81506,1.8115,1.81418,124000000.0
2007-04-25 15:30:00,1.80982,1.81402,1.80737,1.81153,130000000.0
2007-04-25 15:45:00,1.81088,1.81399,1.80683,1.81353,117000000.0
2007-04-25 16:00:00,1.81372,1.81907,1.80844,1.81894,131000000.0
2007-04-25 16:15:00,1.81858,1.81898,1.81298,1.81686,124000000.0
2007-04-25 16:30:00,1.81706,1.81719,1.81587,1.8167,114000000.0
2007-04-25 16:45:00,1.81678,1.81713,1.81553,1.81659,120000000.0
2007-04-25 17:00:00,1.81657,1.81657,1.81463,1.81499,114000000.0
2007-04-25 17:15:00,1.81495,1.81555,1.81139,1.8115,119000000.0
2007-04-25 17:30:00,1.81181,1.8131,1.81073,1.8124,111000000.0
2007-04-25 17:45:00,1.81242,1.81306,1.8114,1.81154,128000000.0
2007-04-25 18:00:00,1.81166,1.81182,1.81076,1.81115,110000000.0
2007-04-25 18:15:00,1.81121,1.81142,1.81023,1.81086,109000000.0
2007-04-25 18:30:00,1.81133,1.81184,1.81095,1.81131,94000000.0
2007-04-25 18:45:00,1.81117,1.81137,1.80948,1.81016,100000000.0
2007-04-25 19:00:00,1.8098,1.8105,1.80964,1.81036,120000000.0
2007-04-25 19:15:00,1.81033,1.8106,1.80949,1.81048,87000000.0
2007-04-25 19:30:00,1.81052,1.81052,1.80968,1.81016,77000000.0
2007-04-25 19:45:00,1.81027,1.81073,1.81027,1.81037,69000000.0
2007-04-25 20:00:00,1.81062,1.8107,1.80913,1.80996,89000000.0
2007-04-25 20:15:00,1.8101,1.8116,1.8101,1.81088,96000000.0
2007-04-25 20:30:00,1.81024,1.81044,1.80963,1.81032,93000000.0
2007-04-25 20:45:00,1.81056,1.81217,1.80977,1.81217,120000000.0
2007-04-25 21:00:00,1.81193,1.81193,1.80999,1.81037,85000000.0
2007-04-25 21:15:00,1.81032,1.81295,1.81024,1.81288,63000000.0
2007-04-25 21:30:00,1.81223,1.81247,1.81091,1.81094,122000000.0
2007-04-25 21:45:00,1.81084,1.81195,1.81081,1.81091,67000000.0
2007-04-25 22:00:00,1.81107,1.81126,1.81044,1.81063,65000000.0
2007-04-25 22:15:00,1.8105,1.81097,1.8105,1.81072,74000000.0
2007-04-25 22:30:00,1.8108,1.8108,1.81009,1.81034,95000000.0
2007-04-25 22:45:00,1.81027,1.81094,1.81026,1.81069,92000000.0
2007-04-25 23:00:00,1.81191,1.81254,1.8113,1.81247,106000000.0
2007-04-25 23:15:00,1.81224,1.81264,1.81199,1.81246,121000000.0
2007-04-25 23:30:00,1.81226,1.81294,1.81174,1.81279,94000000.0
2007-04-25 23:45:00,1.8129,1.81302,1.81159,1.81272,113000000.0
2007-04-26 00:00:00,1.81274,1.81297,1.81215,1.81264,111000000.0
2007-04-26 00:15:00,1.81265,1.81298,1.8124,1.81246,111000000.0
2007-04-26 00:30:00,1.81236,1.8129,1.81219,1.81282,63000000.0
2007-04-26 00:45:00,1.81278,1.81298,1.81221,1.81227,116000000.0
2007-04-26 01:00:00,1.81243,1.81288,1.81234,1.81288,120000000.0
2007-04-26 01:15:00,1.81288,1.81391,1.81225,1.81268,74000000.0
2007-04-26 01:30:00,1.81248,1.81285,1.81231,1.8125,122000000.0
2007-04-26 01:45:00,1.81117,1.81276,1.81117,1.81276,36000000.0
2007-04-26 02:00:00,1.81263,1.81302,1.8124,1.81282,151000000.0
2007-04-26 02:15:00,1.81285,1.81312,1.81266,1.81287,140000000.0
2007-04-26 02:30:00,1.8128,1.81299,1.81241,1.81245,107000000.0
2007-04-26 02:45:00,1.81261,1.81322,1.81248,1.81322,30000000.0
2007-04-26 04:45:00,1.81247,1.81271,1.81236,1.81271,22000000.0
2007-04-26 05:00:00,1.81271,1.81311,1.81249,1.81305,167000000.0
2007-04-26 05:15:00,1.81282,1.81302,1.81278,1.81279,80000000.0
2007-04-26 05:30:00,1.8128,1.81298,1.80861,1.81181,120000000.0
2007-04-26 05:45:00,1.81265,1.81295,1.80854,1.8128,82000000.0
2007-04-26 06:00:00,1.81289,1.8131,1.8085,1.81244,195000000.0
2007-04-26 06:15:00,1.81322,1.81322,1.80901,1.81225,122000000.0
2007-04-26 06:30:00,1.81228,1.81394,1.80756,1.80785,153000000.0
2007-04-26 06:45:00,1.81283,1.81388,1.80625,1.81355,138000000.0
2007-04-26 07:00:00,1.81041,1.81388,1.80751,1.80765,175000000.0
2007-04-26 07:15:00,1.81332,1.81369,1.80781,1.81343,203000000.0
2007-04-26 07:30:00,1.81006,1.8136,1.80869,1.81243,172000000.0
2007-04-26 07:45:00,1.81254,1.81332,1.80811,1.8132,218000000.0
2007-04-26 08:00:00,1.81314,1.81333,1.80849,1.8121,162000000.0
2007-04-26 08:15:00,1.81236,1.81278,1.8109,1.81106,205000000.0
2007-04-26 08:30:00,1.81131,1.81303,1.81128,1.81286,211000000.0
2007-04-26 08:45:00,1.81272,1.81283,1.81187,1.81256,135000000.0
2007-04-26 09:00:00,1.81259,1.81292,1.81104,1.81137,194000000.0
2007-04-26 09:15:00,1.81159,1.81233,1.81128,1.81199,177000000.0
2007-04-26 09:30:00,1.81219,1.81421,1.81196,1.81421,150000000.0
2007-04-26 09:45:00,1.81423,1.81477,1.81322,1.81475,144000000.0
2007-04-26 10:00:00,1.81472,1.816,1.814,1.81586,159000000.0
2007-04-26 10:15:00,1.8159,1.81666,1.81456,1.81595,139000000.0
2007-04-26 10:30:00,1.81574,1.81614,1.81391,1.81428,185000000.0
2007-04-26 10:45:00,1.81438,1.81469,1.81366,1.81393,182000000.0
2007-04-26 11:00:00,1.81383,1.81387,1.8126,1.81363,206000000.0
2007-04-26 11:15:00,1.8137,1.81393,1.81227,1.81378,157000000.0
2007-04-26 11:30:00,1.81374,1.81386,1.81159,1.81252,196000000.0
2007-04-26 11:45:00,1.81275,1.81378,1.81183,1.81183,151000000.0
2007-04-26 12:00:00,1.81215,1.81491,1.81087,1.81424,145000000.0
2007-04-26 12:15:00,1.81415,1.81485,1.81315,1.81363,103000000.0
2007-04-26 12:30:00,1.81375,1.81436,1.81294,1.81413,96000000.0
2007-04-26 12:45:00,1.81422,1.81466,1.81327,1.81343,124000000.0
2007-04-26 13:00:00,1.81346,1.81361,1.8106,1.81088,133000000.0
2007-04-26 13:15:00,1.81093,1.81153,1.81085,1.81127,152000000.0
2007-04-26 13:30:00,1.81125,1.81136,1.80903,1.80931,113000000.0
2007-04-26 13:45:00,1.80935,1.81501,1.8092,1.81495,132000000.0
2007-04-26 14:00:00,1.81489,1.81529,1.8139,1.81391,110000000.0
2007-04-26 14:15:00,1.81392,1.8149,1.81317,1.81366,121000000.0
2007-04-26 14:30:00,1.81359,1.81591,1.81134,1.8135,151000000.0
2007-04-26 14:45:00,1.81464,1.81667,1.8104,1.81599,107000000.0
2007-04-26 15:00:00,1.8158,1.81598,1.81124,1.81276,116000000.0
2007-04-26 15:15:00,1.81317,1.81516,1.80987,1.81486,119000000.0
2007-04-26 15:30:00,1.81505,1.81723,1.81057,1.81584,130000000.0
2007-04-26 15:45:00,1.81666,1.81878,1.81219,1.81788,124000000.0
2007-04-26 16:00:00,1.81515,1.81857,1.81209,1.8147,134000000.0
2007-04-26 16:15:00,1.81527,1.81583,1.81163,1.81385,123000000.0
2007-04-26 16:30:00,1.81395,1.81531,1.81022,1.814,122000000.0
2007-04-26 16:45:00,1.81426,1.81443,1.8096,1.81335,119000000.0
2007-04-26 17:00:00,1.8132,1.81343,1.81034,1.81034,123000000.0
2007-04-26 17:15:00,1.81249,1.8127,1.80907,1.81207,118000000.0
2007-04-26 17:30:00,1.81126,1.81298,1.80792,1.81298,113000000.0
2007-04-26 17:45:00,1.81316,1.8136,1.80843,1.81203,119000000.0
2007-04-26 18:00:00,1.81144,1.81335,1.80918,1.81284,102000000.0
2007-04-26 18:15:00,1.81024,1.81305,1.80913,1.81245,102000000.0
2007-04-26 18:30:00,1.81199,1.81321,1.80947,1.81,92000000.0
2007-04-26 18:45:00,1.8128,1.81316,1.80863,1.81097,103000000.0
2007-04-26 19:00:00,1.81027,1.81138,1.80911,1.81113,116000000.0
2007-04-26 19:15:00,1.81133,1.81297,1.80949,1.81297,114000000.0
2007-04-26 19:30:00,1.81261,1.81267,1.81021,1.81187,80000000.0
2007-04-26 19:45:00,1.81224,1.81245,1.81092,1.81178,123000000.0
2007-04-26 20:00:00,1.81193,1.8121,1.81068,1.81184,89000000.0
2007-04-26 20:15:00,1.81224,1.81224,1.81091,1.81197,88000000.0
2007-04-26 20:30:00,1.81183,1.81307,1.8104,1.81203,102000000.0
2007-04-26 20:45:00,1.81163,1.81217,1.80987,1.8115,156000000.0
2007-04-26 21:00:00,1.81116,1.81166,1.8103,1.81045,136000000.0
2007-04-26 21:15:00,1.81163,1.8129,1.81011,1.81235,101000000.0
2007-04-26 21:30:00,1.8121,1.81254,1.81001,1.81209,80000000.0
2007-04-26 21:45:00,1.81244,1.81436,1.81032,1.81397,86000000.0
2007-04-26 22:00:00,1.81108,1.81774,1.81013,1.81162,105000000.0
2007-04-26 22:15:00,1.81746,1.81784,1.81178,1.8173,99000000.0
2007-04-26 22:30:00,1.81548,1.8174,1.81005,1.81109,114000000.0
2007-04-26 22:45:00,1.81688,1.81688,1.80954,1.81624,81000000.0
2007-04-26 23:00:00,1.81557,1.81587,1.80953,1.81573,108000000.0
2007-04-26 23:15:00,1.80961,1.81576,1.80954,1.8137,102000000.0
2007-04-26 23:30:00,1.81311,1.81473,1.8092,1.81455,87000000.0
2007-04-26 23:45:00,1.80921,1.81495,1.80853,1.81377,96000000.0
2007-04-27 00:00:00,1.81355,1.81457,1.80931,1.81197,99000000.0
2007-04-27 00:15:00,1.81385,1.81401,1.80881,1.814,129000000.0
2007-04-27 00:30:00,1.80905,1.80905,1.80805,1.80834,60000000.0
2007-04-27 00:45:00,1.80844,1.80855,1.80791,1.80805,78000000.0
2007-04-27 01:00:00,1.80804,1.80885,1.80803,1.80885,40000000.0
2007-04-27 01:15:00,1.80866,1.80965,1.80833,1.80925,54000000.0
2007-04-27 01:30:00,1.80924,1.80937,1.80862,1.8088,42000000.0
2007-04-27 01:45:00,1.80896,1.80935,1.80874,1.80896,25000000.0
2007-04-27 02:00:00,1.80891,1.80906,1.80874,1.80885,118000000.0
2007-04-27 02:15:00,1.80881,1.80896,1.80851,1.80854,92000000.0
2007-04-27 02:30:00,1.81012,1.81447,1.80886,1.81384,96000000.0
2007-04-27 02:45:00,1.81356,1.8154,1.8104,1.81474,130000000.0
2007-04-27 03:00:00,1.8133,1.81503,1.80997,1.81332,167000000.0
2007-04-27 03:15:00,1.81418,1.81448,1.80854,1.81419,143000000.0
2007-04-27 03:30:00,1.81437,1.81474,1.80925,1.81465,122000000.0
2007-04-27 03:45:00,1.81443,1.81544,1.8103,1.81521,108000000.0
2007-04-27 04:00:00,1.81452,1.81523,1.81012,1.81059,86000000.0
2007-04-27 04:15:00,1.81484,1.81538,1.81018,1.81526,98000000.0
2007-04-27 04:30:00,1.81492,1.81545,1.80971,1.81518,165000000.0
2007-04-27 04:45:00,1.81013,1.81525,1.80999,1.81098,162000000.0
2007-04-27 05:00:00,1.81414,1.8153,1.80951,1.81464,186000000.0
2007-04-27 05:15:00,1.81519,1.81543,1.80971,1.80975,119000000.0
2007-04-27 05:30:00,1.81477,1.81545,1.80984,1.80984,114000000.0
2007-04-27 05:45:00,1.81006,1.81554,1.80995,1.81538,76000000.0
2007-04-27 06:00:00,1.81499,1.81577,1.81014,1.81485,188000000.0
2007-04-27 06:15:00,1.81551,1.81574,1.80985,1.81083,126000000.0
2007-04-27 06:30:00,1.81597,1.81728,1.81001,1.81215,154000000.0
2007-04-27 06:45:00,1.81381,1.81639,1.81381,1.8162,160000000.0
2007-04-27 07:00:00,1.81602,1.81874,1.81239,1.8184,164000000.0
2007-04-27 07:15:00,1.81826,1.81841,1.81679,1.81703,174000000.0
2007-04-27 07:30:00,1.81706,1.81756,1.81669,1.81707,158000000.0
2007-04-27 07:45:00,1.81695,1.81899,1.8164,1.81663,221000000.0
2007-04-27 08:00:00,1.81665,1.81684,1.81376,1.81442,150000000.0
2007-04-27 08:15:00,1.81535,1.81794,1.81437,1.81787,188000000.0
2007-04-27 08:30:00,1.81816,1.81963,1.81799,1.81819,212000000.0
2007-04-27 08:45:00,1.81782,1.81842,1.81726,1.81734,145000000.0
2007-04-27 09:00:00,1.8173,1.81789,1.81683,1.81715,191000000.0
2007-04-27 09:15:00,1.81731,1.8182,1.81721,1.81817,182000000.0
2007-04-27 09:30:00,1.81818,1.81878,1.81773,1.81829,127000000.0
2007-04-27 09:45:00,1.81883,1.81986,1.8187,1.8192,142000000.0
2007-04-27 10:00:00,1.81929,1.82051,1.81867,1.81985,158000000.0
2007-04-27 10:15:00,1.82014,1.82069,1.8197,1.81975,110000000.0
2007-04-27 10:30:00,1.81971,1.821,1.8194,1.82018,189000000.0
2007-04-27 10:45:00,1.82016,1.82016,1.8168,1.81777,150000000.0
2007-04-27 11:00:00,1.81744,1.81751,1.81667,1.81745,203000000.0
2007-04-27 11:15:00,1.81795,1.81832,1.81498,1.81527,149000000.0
2007-04-27 11:30:00,1.81593,1.81663,1.81468,1.81632,179000000.0
2007-04-27 11:45:00,1.81622,1.81644,1.81493,1.81536,139000000.0
2007-04-27 12:00:00,1.81561,1.81639,1.81401,1.81597,139000000.0
2007-04-27 12:15:00,1.81617,1.81667,1.8149,1.81609,93000000.0
2007-04-27 12:30:00,1.816,1.81779,1.81557,1.81779,81000000.0
2007-04-27 12:45:00,1.81758,1.81778,1.81671,1.81739,135000000.0
2007-04-27 13:00:00,1.81714,1.81936,1.81714,1.81885,134000000.0
2007-04-27 13:15:00,1.81854,1.81865,1.81538,1.81553,153000000.0
2007-04-27 13:30:00,1.81585,1.81965,1.81536,1.81949,83000000.0
2007-04-27 13:45:00,1.8192,1.82219,1.81878,1.82062,107000000.0
2007-04-27 14:00:00,1.82075,1.82436,1.82074,1.82359,113000000.0
2007-04-27 14:15:00,1.82327,1.82381,1.8218,1.82361,109000000.0
2007-04-27 14:30:00,1.82621,1.82981,1.82621,1.82869,145000000.0
2007-04-27 14:45:00,1.82858,1.82861,1.82568,1.82707,114000000.0
2007-04-27 15:00:00,1.82705,1.82854,1.82691,1.82801,106000000.0
2007-04-27 15:15:00,1.82818,1.8283,1.82587,1.82675,132000000.0
2007-04-27 15:30:00,1.82655,1.82711,1.82439,1.82439,111000000.0
2007-04-27 15:45:00,1.82399,1.82467,1.82065,1.82151,117000000.0
2007-04-27 16:00:00,1.82132,1.82281,1.82002,1.8216,135000000.0
2007-04-27 16:15:00,1.82126,1.82375,1.82126,1.82302,118000000.0
2007-04-27 16:30:00,1.8229,1.82422,1.82147,1.82343,120000000.0
2007-04-27 16:45:00,1.82384,1.82511,1.82336,1.82354,121000000.0
2007-04-27 17:00:00,1.82338,1.82352,1.8163,1.81787,123000000.0
2007-04-27 17:15:00,1.81735,1.8186,1.81578,1.81723,126000000.0
2007-04-27 17:30:00,1.81737,1.8204,1.81711,1.81987,105000000.0
2007-04-27 17:45:00,1.81945,1.82034,1.81848,1.81916,111000000.0
2007-04-27 18:00:00,1.82006,1.82095,1.81837,1.81976,103000000.0
2007-04-27 18:15:00,1.81992,1.8201,1.81905,1.81965,105000000.0
2007-04-27 18:30:00,1.81931,1.82014,1.8189,1.8191,112000000.0
2007-04-27 18:45:00,1.81861,1.81899,1.81809,1.81856,94000000.0
2007-04-27 19:00:00,1.81807,1.81994,1.818,1.81945,119000000.0
2007-04-27 19:15:00,1.81956,1.82063,1.81956,1.8203,99000000.0
2007-04-27 19:30:00,1.82035,1.82052,1.81946,1.82035,56000000.0
2007-04-27 19:45:00,1.82043,1.82081,1.8199,1.82046,82000000.0
2007-04-27 20:00:00,1.82054,1.82174,1.82038,1.82126,83000000.0
2007-04-27 20:15:00,1.821,1.82166,1.82044,1.82104,77000000.0
2007-04-27 20:30:00,1.82094,1.82205,1.8204,1.8219,88000000.0
2007-04-27 20:45:00,1.82198,1.82245,1.82143,1.82239,149000000.0
2007-04-27 21:00:00,1.82233,1.82235,1.81972,1.82098,113000000.0
2007-04-27 21:15:00,1.82083,1.82102,1.81943,1.81992,90000000.0
2007-04-27 21:30:00,1.81983,1.82076,1.81936,1.82067,135000000.0
2007-04-27 21:45:00,1.8207,1.82201,1.8207,1.82184,74000000.0
2007-04-27 22:00:00,1.82196,1.82209,1.82093,1.82125,74000000.0
2007-04-27 22:15:00,1.82117,1.82335,1.82117,1.82315,54000000.0
2007-04-27 22:30:00,1.823,1.82349,1.82284,1.82318,91000000.0
2007-04-27 22:45:00,1.82314,1.8232,1.82274,1.82276,57000000.0
2007-04-29 23:00:00,1.85304,1.85531,1.85295,1.85315,47000000.0
2007-04-29 23:15:00,1.85365,1.85796,1.85354,1.85729,86000000.0
2007-04-29 23:30:00,1.85403,1.86677,1.85345,1.8652,94000000.0
2007-04-29 23:45:00,1.85933,1.87109,1.85351,1.87005,102000000.0
2007-04-30 00:00:00,1.85343,1.87123,1.85343,1.86331,118000000.0
2007-04-30 00:15:00,1.86164,1.86573,1.85534,1.86549,129000000.0
2007-04-30 00:30:00,1.85532,1.8679,1.85532,1.86593,102000000.0
2007-04-30 00:45:00,1.86714,1.86804,1.85496,1.86765,147000000.0
2007-04-30 01:00:00,1.86775,1.86925,1.85281,1.86598,155000000.0
2007-04-30 01:15:00,1.86504,1.86623,1.85439,1.8643,101000000.0
2007-04-30 01:30:00,1.85613,1.86463,1.85161,1.86204,114000000.0
2007-04-30 01:45:00,1.86113,1.86113,1.85202,1.85536,118000000.0
2007-04-30 02:00:00,1.85424,1.85541,1.85229,1.85295,177000000.0
2007-04-30 02:15:00,1.8551,1.8554,1.85185,1.85251,144000000.0
2007-04-30 02:30:00,1.85262,1.85672,1.85224,1.85654,118000000.0
2007-04-30 02:45:00,1.85665,1.85906,1.85139,1.85139,97000000.0
2007-04-30 03:00:00,1.85114,1.86661,1.84561,1.85444,139000000.0
2007-04-30 03:15:00,1.87364,1.87376,1.85161,1.86319,131000000.0
2007-04-30 03:30:00,1.87366,1.87417,1.86098,1.86172,97000000.0
2007-04-30 03:45:00,1.86075,1.87455,1.86075,1.86103,69000000.0
2007-04-30 04:00:00,1.86125,1.87486,1.86034,1.87485,56000000.0
2007-04-30 04:15:00,1.86069,1.87562,1.85941,1.86216,119000000.0
2007-04-30 04:30:00,1.86309,1.87531,1.85946,1.86898,193000000.0
2007-04-30 04:45:00,1.86764,1.87099,1.85991,1.86355,174000000.0
2007-04-30 05:00:00,1.86331,1.87166,1.86321,1.86655,201000000.0
2007-04-30 05:15:00,1.86715,1.88145,1.86639,1.88004,122000000.0
2007-04-30 05:30:00,1.87339,1.88103,1.87319,1.87882,125000000.0
2007-04-30 05:45:00,1.87403,1.87887,1.86708,1.8696,113000000.0
2007-04-30 06:00:00,1.8696,1.87628,1.86819,1.87525,233000000.0
2007-04-30 06:15:00,1.87281,1.87296,1.86544,1.86986,137000000.0
2007-04-30 06:30:00,1.86623,1.87016,1.86389,1.86922,103000000.0
2007-04-30 06:45:00,1.87038,1.88294,1.86543,1.88294,172000000.0
2007-04-30 07:00:00,1.88371,1.89035,1.87792,1.88568,189000000.0
2007-04-30 07:15:00,1.88624,1.89184,1.88292,1.89184,212000000.0
2007-04-30 07:30:00,1.88834,1.89619,1.88775,1.89211,193000000.0
2007-04-30 07:45:00,1.89205,1.89417,1.88555,1.89114,217000000.0
2007-04-30 08:00:00,1.89136,1.89797,1.88596,1.89399,166000000.0
2007-04-30 08:15:00,1.89472,1.89596,1.88805,1.8898,203000000.0
2007-04-30 08:30:00,1.88968,1.89041,1.87372,1.87387,215000000.0
2007-04-30 08:45:00,1.87388,1.88032,1.87388,1.88032,152000000.0
2007-04-30 09:00:00,1.88027,1.88194,1.87222,1.87445,201000000.0
2007-04-30 09:15:00,1.87451,1.87591,1.87095,1.87095,184000000.0
2007-04-30 09:30:00,1.87072,1.87243,1.87058,1.87158,155000000.0
2007-04-30 09:45:00,1.8717,1.87195,1.8668,1.87082,148000000.0
2007-04-30 10:00:00,1.87056,1.87168,1.86712,1.86716,161000000.0
2007-04-30 10:15:00,1.86641,1.86641,1.86006,1.86388,122000000.0
2007-04-30 10:30:00,1.86447,1.86478,1.85628,1.8584,171000000.0
2007-04-30 10:45:00,1.85841,1.86051,1.85457,1.85503,189000000.0
2007-04-30 11:00:00,1.85512,1.8619,1.85507,1.86179,212000000.0
2007-04-30 11:15:00,1.86156,1.8617,1.85851,1.85851,168000000.0
2007-04-30 11:30:00,1.85856,1.86063,1.85853,1.86041,177000000.0
2007-04-30 11:45:00,1.86005,1.86425,1.85969,1.86411,152000000.0
2007-04-30 12:00:00,1.86416,1.86632,1.86367,1.86532,154000000.0
2007-04-30 12:15:00,1.86523,1.86532,1.86125,1.86183,111000000.0
2007-04-30 12:30:00,1.86202,1.863,1.86092,1.86127,94000000.0
2007-04-30 12:45:00,1.86123,1.86123,1.85866,1.85989,134000000.0
2007-04-30 13:00:00,1.86018,1.86075,1.85361,1.85543,132000000.0
2007-04-30 13:15:00,1.85594,1.85845,1.85429,1.85429,164000000.0
2007-04-30 13:30:00,1.85429,1.85673,1.85195,1.85665,110000000.0
2007-04-30 13:45:00,1.85698,1.85735,1.85187,1.85483,121000000.0
2007-04-30 14:00:00,1.85465,1.8547,1.84964,1.85246,121000000.0
2007-04-30 14:15:00,1.85247,1.85464,1.848,1.85401,119000000.0
2007-04-30 14:30:00,1.85351,1.85678,1.84958,1.85576,147000000.0
2007-04-30 14:45:00,1.85676,1.85903,1.85182,1.85745,98000000.0
2007-04-30 15:00:00,1.85586,1.86106,1.85586,1.86037,109000000.0
2007-04-30 15:15:00,1.8605,1.86207,1.85765,1.8619,111000000.0
2007-04-30 15:30:00,1.862,1.86401,1.85941,1.86276,133000000.0
2007-04-30 15:45:00,1.86319,1.86693,1.86042,1.86633,123000000.0
2007-04-30 16:00:00,1.86521,1.86545,1.86067,1.86365,129000000.0
2007-04-30 16:15:00,1.86383,1.86531,1.85948,1.86334,126000000.0
2007-04-30 16:30:00,1.86249,1.86317,1.8569,1.85988,126000000.0
2007-04-30 16:45:00,1.86108,1.86349,1.85701,1.86349,122000000.0
2007-04-30 17:00:00,1.863,1.86735,1.85934,1.86675,120000000.0
2007-04-30 17:15:00,1.86819,1.86982,1.86473,1.86887,120000000.0
2007-04-30 17:30:00,1.86758,1.86951,1.86496,1.86891,114000000.0
2007-04-30 17:45:00,1.86931,1.86937,1.86719,1.86852,122000000.0
2007-04-30 18:00:00,1.86892,1.86998,1.86443,1.86836,117000000.0
2007-04-30 18:15:00,1.86817,1.86852,1.86416,1.86685,109000000.0
2007-04-30 18:30:00,1.86345,1.86723,1.8611,1.86423,114000000.0
2007-04-30 18:45:00,1.86456,1.86548,1.86133,1.86358,109000000.0
2007-04-30 19:00:00,1.8661,1.86689,1.86245,1.86632,127000000.0
2007-04-30 19:15:00,1.86628,1.86684,1.86121,1.86595,110000000.0
2007-04-30 19:30:00,1.86227,1.86809,1.86208,1.86801,89000000.0
2007-04-30 19:45:00,1.86814,1.87005,1.86106,1.86996,114000000.0
2007-04-30 20:00:00,1.862,1.8733,1.862,1.87287,105000000.0
2007-04-30 20:15:00,1.87284,1.87416,1.86093,1.8725,93000000.0
2007-04-30 20:30:00,1.86979,1.87354,1.8609,1.87145,99000000.0
2007-04-30 20:45:00,1.872,1.87279,1.86097,1.87167,164000000.0
2007-04-30 21:00:00,1.87157,1.87157,1.85984,1.87013,138000000.0
2007-04-30 21:15:00,1.87005,1.8703,1.85983,1.86968,91000000.0
2007-04-30 21:30:00,1.86802,1.87228,1.86049,1.87139,141000000.0
2007-04-30 21:45:00,1.8713,1.87299,1.8604,1.87083,92000000.0
2007-04-30 22:00:00,1.86217,1.87465,1.86061,1.87465,101000000.0
2007-04-30 22:15:00,1.87483,1.87587,1.85899,1.87573,112000000.0
2007-04-30 22:30:00,1.8718,1.87707,1.86247,1.87643,97000000.0
2007-04-30 22:45:00,1.87698,1.87698,1.85975,1.87538,85000000.0
2007-04-30 23:00:00,1.87211,1.87505,1.85996,1.87454,105000000.0
2007-04-30 23:15:00,1.87461,1.87511,1.85913,1.87438,94000000.0
2007-04-30 23:30:00,1.86147,1.87494,1.85903,1.87288,103000000.0
2007-04-30 23:45:00,1.87443,1.87466,1.85863,1.85885,97000000.0
2007-05-01 00:00:00,1.86241,1.87389,1.85954,1.86125,78000000.0
2007-05-01 00:15:00,1.87453,1.87453,1.85903,1.85905,118000000.0
2007-05-01 00:30:00,1.85916,1.87536,1.85916,1.87414,108000000.0
2007-05-01 00:45:00,1.87518,1.87536,1.85981,1.87496,131000000.0
2007-05-01 01:00:00,1.86095,1.87559,1.86023,1.87365,133000000.0
2007-05-01 01:15:00,1.86426,1.87695,1.86003,1.87688,55000000.0
2007-05-01 01:30:00,1.87298,1.87717,1.86021,1.877,127000000.0
2007-05-01 01:45:00,1.87698,1.87703,1.85974,1.8747,61000000.0
2007-05-01 02:00:00,1.86026,1.8768,1.85991,1.87478,177000000.0
2007-05-01 02:15:00,1.87495,1.87523,1.85971,1.87494,102000000.0
2007-05-01 02:30:00,1.87489,1.87524,1.85951,1.86006,82000000.0
2007-05-01 02:45:00,1.85994,1.87478,1.85983,1.87301,105000000.0
2007-05-01 03:00:00,1.86273,1.87367,1.85844,1.85844,143000000.0
2007-05-01 03:15:00,1.87292,1.87298,1.85821,1.87293,138000000.0
2007-05-01 03:30:00,1.85845,1.87304,1.85781,1.85795,145000000.0
2007-05-01 03:45:00,1.87251,1.87386,1.85906,1.86824,76000000.0
2007-05-01 04:00:00,1.86177,1.87426,1.85901,1.87081,108000000.0
2007-05-01 04:15:00,1.87424,1.87435,1.85892,1.87407,107000000.0
2007-05-01 04:30:00,1.85992,1.87516,1.85921,1.8735,187000000.0
2007-05-01 04:45:00,1.87421,1.87616,1.8601,1.87616,144000000.0
2007-05-01 05:00:00,1.87611,1.87626,1.85941,1.85955,152000000.0
2007-05-01 05:15:00,1.86067,1.87522,1.86067,1.87494,144000000.0
2007-05-01 05:30:00,1.85981,1.87516,1.85964,1.85964,112000000.0
2007-05-01 05:45:00,1.87505,1.87562,1.86026,1.87514,101000000.0
2007-05-01 06:00:00,1.87518,1.87526,1.8609,1.8609,82000000.0
2007-05-01 06:15:00,1.87498,1.87502,1.85944,1.87451,119000000.0
2007-05-01 06:30:00,1.87465,1.87693,1.8608,1.87515,130000000.0
2007-05-01 06:45:00,1.87493,1.87507,1.85951,1.87443,142000000.0
2007-05-01 07:00:00,1.87324,1.87504,1.86087,1.87166,159000000.0
2007-05-01 07:15:00,1.87397,1.87586,1.87001,1.87431,190000000.0
2007-05-01 07:30:00,1.87291,1.87463,1.86921,1.87408,155000000.0
2007-05-01 07:45:00,1.8747,1.88142,1.87121,1.8802,216000000.0
2007-05-01 08:00:00,1.87954,1.88192,1.876,1.88094,150000000.0
2007-05-01 08:15:00,1.88152,1.88198,1.87778,1.88099,189000000.0
2007-05-01 08:30:00,1.87918,1.88062,1.87475,1.87978,212000000.0
2007-05-01 08:45:00,1.87802,1.88264,1.87619,1.88152,143000000.0
2007-05-01 09:00:00,1.88171,1.8829,1.87711,1.87725,198000000.0
2007-05-01 09:15:00,1.88092,1.88107,1.87271,1.87607,167000000.0
2007-05-01 09:30:00,1.87577,1.876,1.86776,1.87288,159000000.0
2007-05-01 09:45:00,1.87326,1.8736,1.86611,1.8717,135000000.0
2007-05-01 10:00:00,1.87145,1.87236,1.86664,1.87139,157000000.0
2007-05-01 10:15:00,1.87233,1.87476,1.86928,1.87417,128000000.0
2007-05-01 10:30:00,1.87369,1.8787,1.87027,1.87853,183000000.0
2007-05-01 10:45:00,1.87915,1.88733,1.87787,1.88733,187000000.0
2007-05-01 11:00:00,1.88738,1.89119,1.87943,1.88792,218000000.0
2007-05-01 11:15:00,1.88816,1.89033,1.88164,1.89033,161000000.0
2007-05-01 11:30:00,1.89079,1.89369,1.88483,1.89038,197000000.0
2007-05-01 11:45:00,1.89075,1.89099,1.88474,1.88934,143000000.0
2007-05-01 12:00:00,1.88878,1.89055,1.88496,1.89055,133000000.0
2007-05-01 12:15:00,1.89138,1.89338,1.8875,1.8914,107000000.0
2007-05-01 12:30:00,1.89015,1.89169,1.88766,1.8906,99000000.0
2007-05-01 12:45:00,1.89084,1.89104,1.88426,1.88832,138000000.0
2007-05-01 13:00:00,1.88709,1.88995,1.88453,1.88767,138000000.0
2007-05-01 13:15:00,1.88704,1.88724,1.8815,1.88615,164000000.0
2007-05-01 13:30:00,1.88614,1.88905,1.88271,1.88836,112000000.0
2007-05-01 13:45:00,1.88858,1.88911,1.88498,1.88771,115000000.0
2007-05-01 14:00:00,1.88469,1.88932,1.88371,1.88868,116000000.0
2007-05-01 14:15:00,1.88952,1.89362,1.88706,1.89031,121000000.0
2007-05-01 14:30:00,1.89089,1.89089,1.88193,1.88515,154000000.0
2007-05-01 14:45:00,1.88572,1.88743,1.88214,1.8846,94000000.0
2007-05-01 15:00:00,1.88335,1.88335,1.87738,1.87978,113000000.0
2007-05-01 15:15:00,1.88169,1.88273,1.87577,1.87924,128000000.0
2007-05-01 15:30:00,1.87941,1.88416,1.87685,1.88029,130000000.0
2007-05-01 15:45:00,1.88306,1.88446,1.87491,1.87906,123000000.0
2007-05-01 16:00:00,1.87821,1.8813,1.87569,1.87921,132000000.0
2007-05-01 16:15:00,1.87922,1.88112,1.87418,1.88056,128000000.0
2007-05-01 16:30:00,1.88029,1.88029,1.87237,1.8744,120000000.0
2007-05-01 16:45:00,1.87453,1.87453,1.8476,1.85011,120000000.0
2007-05-01 17:00:00,1.85037,1.86088,1.84341,1.84434,128000000.0
2007-05-01 17:15:00,1.84409,1.85427,1.83141,1.83738,128000000.0
2007-05-01 17:30:00,1.83712,1.84617,1.83712,1.84433,111000000.0
2007-05-01 17:45:00,1.84301,1.84386,1.83739,1.84283,127000000.0
2007-05-01 18:00:00,1.84271,1.84666,1.8412,1.84613,112000000.0
2007-05-01 18:15:00,1.84619,1.84782,1.84235,1.84759,117000000.0
2007-05-01 18:30:00,1.84587,1.8497,1.83951,1.84409,106000000.0
2007-05-01 18:45:00,1.84465,1.84476,1.84004,1.84389,120000000.0
2007-05-01 19:00:00,1.84286,1.85586,1.84237,1.85586,137000000.0
2007-05-01 19:15:00,1.84292,1.84326,1.84224,1.84303,57000000.0
2007-05-01 19:30:00,1.84256,1.844,1.84244,1.84356,59000000.0
2007-05-01 19:45:00,1.84369,1.84396,1.84284,1.84296,69000000.0
2007-05-01 20:00:00,1.84376,1.84415,1.84294,1.84397,85000000.0
2007-05-01 20:15:00,1.84341,1.84512,1.8434,1.84474,100000000.0
2007-05-01 20:30:00,1.84375,1.84558,1.8434,1.84538,93000000.0
2007-05-01 20:45:00,1.84556,1.84651,1.8444,1.84624,154000000.0
2007-05-01 21:00:00,1.8462,1.84624,1.84484,1.84495,111000000.0
2007-05-01 21:15:00,1.84563,1.84576,1.84451,1.84465,60000000.0
2007-05-01 21:30:00,1.84481,1.84561,1.84441,1.84507,132000000.0
2007-05-01 21:45:00,1.84455,1.84536,1.84432,1.84491,76000000.0
2007-05-01 22:00:00,1.8443,1.84521,1.84374,1.84482,90000000.0
2007-05-01 22:15:00,1.8448,1.84506,1.84379,1.84457,92000000.0
2007-05-01 22:30:00,1.84422,1.84457,1.84303,1.8441,69000000.0
2007-05-01 22:45:00,1.84436,1.84445,1.84277,1.84404,61000000.0
2007-05-01 23:00:00,1.84404,1.84482,1.84323,1.84468,109000000.0
2007-05-01 23:15:00,1.84472,1.8449,1.84354,1.84428,81000000.0
2007-05-01 23:30:00,1.84406,1.84416,1.84297,1.84325,81000000.0
2007-05-01 23:45:00,1.84383,1.84464,1.84319,1.84425,109000000.0
2007-05-02 00:00:00,1.8441,1.84449,1.84331,1.84391,78000000.0
2007-05-02 00:15:00,1.84397,1.84406,1.84311,1.84384,156000000.0
2007-05-02 00:30:00,1.84356,1.8443,1.84273,1.84329,53000000.0
2007-05-02 00:45:00,1.84314,1.84412,1.84241,1.84318,124000000.0
2007-05-02 01:00:00,1.8424,1.84391,1.8424,1.84322,118000000.0
2007-05-02 01:15:00,1.84283,1.84335,1.84193,1.84256,81000000.0
2007-05-02 01:30:00,1.84338,1.84407,1.84261,1.84376,129000000.0
2007-05-02 01:45:00,1.84414,1.84425,1.84294,1.84336,66000000.0
2007-05-02 02:00:00,1.84414,1.84425,1.84255,1.84364,181000000.0
2007-05-02 02:15:00,1.84366,1.84402,1.84255,1.84334,134000000.0
2007-05-02 02:30:00,1.84354,1.84365,1.8419,1.84317,92000000.0
2007-05-02 02:45:00,1.84304,1.84322,1.8419,1.84275,105000000.0
2007-05-02 03:00:00,1.84212,1.84296,1.8415,1.84265,150000000.0
2007-05-02 03:15:00,1.84277,1.84359,1.84187,1.84326,157000000.0
2007-05-02 03:30:00,1.84322,1.84335,1.84208,1.84308,150000000.0
2007-05-02 03:45:00,1.84285,1.84316,1.84171,1.84171,71000000.0
2007-05-02 04:00:00,1.84238,1.84285,1.84173,1.84224,72000000.0
2007-05-02 04:15:00,1.84253,1.84286,1.84141,1.84195,101000000.0
2007-05-02 04:30:00,1.84201,1.8426,1.84141,1.84185,162000000.0
2007-05-02 04:45:00,1.84251,1.84267,1.84161,1.84266,165000000.0
2007-05-02 05:00:00,1.84168,1.84251,1.8409,1.84174,208000000.0
2007-05-02 05:15:00,1.84183,1.84196,1.8379,1.83918,158000000.0
2007-05-02 05:30:00,1.83897,1.83963,1.83818,1.83818,147000000.0
2007-05-02 05:45:00,1.83848,1.83905,1.83801,1.83874,88000000.0
2007-05-02 06:00:00,1.83879,1.83934,1.83864,1.83904,205000000.0
2007-05-02 06:15:00,1.83915,1.83915,1.83822,1.83875,111000000.0
2007-05-02 06:30:00,1.8385,1.8394,1.83769,1.83885,126000000.0
2007-05-02 06:45:00,1.83862,1.84014,1.83833,1.83975,145000000.0
2007-05-02 07:00:00,1.83902,1.83942,1.83603,1.83932,131000000.0
2007-05-02 07:15:00,1.83901,1.84081,1.82932,1.83288,128000000.0
2007-05-02 07:30:00,1.82732,1.84065,1.82732,1.83734,175000000.0
2007-05-02 07:45:00,1.83714,1.84191,1.83142,1.84144,215000000.0
2007-05-02 08:00:00,1.84106,1.84373,1.83866,1.84012,163000000.0
2007-05-02 08:15:00,1.84024,1.84287,1.84024,1.84211,186000000.0
2007-05-02 08:30:00,1.84254,1.84413,1.84185,1.84301,212000000.0
2007-05-02 08:45:00,1.84277,1.84286,1.84014,1.84252,148000000.0
2007-05-02 09:00:00,1.84248,1.84265,1.838,1.84017,191000000.0
2007-05-02 09:15:00,1.84008,1.84207,1.84008,1.84095,170000000.0
2007-05-02 09:30:00,1.84072,1.84341,1.84057,1.84217,144000000.0
2007-05-02 09:45:00,1.84204,1.84449,1.84187,1.8436,142000000.0
2007-05-02 10:00:00,1.84317,1.84442,1.84276,1.84442,156000000.0
2007-05-02 10:15:00,1.84572,1.84811,1.84476,1.84565,136000000.0
2007-05-02 10:30:00,1.84574,1.84894,1.84563,1.84761,178000000.0
2007-05-02 10:45:00,1.84744,1.84794,1.84633,1.84732,187000000.0
2007-05-02 11:00:00,1.84708,1.84755,1.84566,1.84583,203000000.0
2007-05-02 11:15:00,1.84577,1.84582,1.84387,1.84508,146000000.0
2007-05-02 11:30:00,1.84494,1.84564,1.84266,1.84346,187000000.0
2007-05-02 11:45:00,1.84359,1.84361,1.83798,1.84215,146000000.0
2007-05-02 12:00:00,1.83876,1.84399,1.83536,1.84367,148000000.0
2007-05-02 12:15:00,1.84383,1.8456,1.84048,1.84403,105000000.0
2007-05-02 12:30:00,1.8429,1.84483,1.84058,1.84267,91000000.0
2007-05-02 12:45:00,1.84286,1.84364,1.83819,1.84346,131000000.0
2007-05-02 13:00:00,1.84277,1.84653,1.83931,1.84456,148000000.0
2007-05-02 13:15:00,1.84473,1.84491,1.83861,1.84437,160000000.0
2007-05-02 13:30:00,1.84084,1.84491,1.83822,1.84172,101000000.0
2007-05-02 13:45:00,1.84249,1.84367,1.83901,1.84324,124000000.0
2007-05-02 14:00:00,1.84234,1.84473,1.83964,1.84469,108000000.0
2007-05-02 14:15:00,1.84583,1.84776,1.84283,1.84664,126000000.0
2007-05-02 14:30:00,1.84523,1.84886,1.84523,1.84786,137000000.0
2007-05-02 14:45:00,1.84792,1.84987,1.8446,1.84945,93000000.0
2007-05-02 15:00:00,1.84938,1.85392,1.84758,1.85159,110000000.0
2007-05-02 15:15:00,1.85178,1.85273,1.84524,1.85077,120000000.0
2007-05-02 15:30:00,1.84764,1.8514,1.84498,1.84862,130000000.0
2007-05-02 15:45:00,1.84953,1.851,1.84668,1.851,122000000.0
2007-05-02 16:00:00,1.85007,1.85123,1.84639,1.85076,129000000.0
2007-05-02 16:15:00,1.85094,1.85456,1.8489,1.85445,128000000.0
2007-05-02 16:30:00,1.85308,1.856,1.84885,1.85247,124000000.0
2007-05-02 16:45:00,1.85252,1.85258,1.84737,1.84984,121000000.0
2007-05-02 17:00:00,1.84724,1.85049,1.84641,1.84846,127000000.0
2007-05-02 17:15:00,1.8487,1.84968,1.8441,1.84838,125000000.0
2007-05-02 17:30:00,1.84588,1.84947,1.84255,1.8455,96000000.0
2007-05-02 17:45:00,1.84746,1.84746,1.84207,1.84736,124000000.0
2007-05-02 18:00:00,1.84439,1.84789,1.84418,1.84774,118000000.0
2007-05-02 18:15:00,1.84751,1.84769,1.84402,1.84555,120000000.0
2007-05-02 18:30:00,1.84475,1.84739,1.84334,1.84734,114000000.0
2007-05-02 18:45:00,1.84715,1.84849,1.8422,1.84606,93000000.0
2007-05-02 19:00:00,1.84471,1.84622,1.84128,1.84377,125000000.0
2007-05-02 19:15:00,1.84472,1.84567,1.84219,1.84422,109000000.0
2007-05-02 19:30:00,1.84391,1.84412,1.83954,1.84156,89000000.0
2007-05-02 19:45:00,1.84405,1.84423,1.84075,1.84106,67000000.0
2007-05-02 20:00:00,1.84186,1.84411,1.84091,1.84105,85000000.0
2007-05-02 20:15:00,1.84176,1.8446,1.84093,1.84282,80000000.0
2007-05-02 20:30:00,1.8422,1.84349,1.8406,1.84244,92000000.0
2007-05-02 20:45:00,1.84288,1.84293,1.84011,1.84293,146000000.0
2007-05-02 21:00:00,1.84105,1.8438,1.84015,1.84228,131000000.0
2007-05-02 21:15:00,1.84244,1.84295,1.84025,1.84209,85000000.0
2007-05-02 21:30:00,1.84035,1.84251,1.83984,1.84243,138000000.0
2007-05-02 21:45:00,1.8422,1.84298,1.83984,1.84211,92000000.0
2007-05-02 22:00:00,1.83985,1.84226,1.83913,1.84003,75000000.0
2007-05-02 22:15:00,1.84206,1.8422,1.84024,1.84171,70000000.0
2007-05-02 22:30:00,1.84135,1.8418,1.83944,1.83976,66000000.0
2007-05-02 22:45:00,1.83985,1.84315,1.83934,1.84314,43000000.0
2007-05-02 23:00:00,1.84384,1.84455,1.83904,1.83904,100000000.0
2007-05-02 23:15:00,1.84422,1.84444,1.83915,1.84414,86000000.0
2007-05-02 23:30:00,1.83904,1.8441,1.83864,1.83887,39000000.0
2007-05-02 23:45:00,1.83887,1.84375,1.83864,1.843,88000000.0
2007-05-03 00:00:00,1.83905,1.84377,1.83899,1.8434,110000000.0
2007-05-03 00:15:00,1.84372,1.84376,1.83928,1.84353,96000000.0
2007-05-03 00:30:00,1.84346,1.8439,1.83843,1.84374,81000000.0
2007-05-03 00:45:00,1.84385,1.84408,1.83901,1.84377,147000000.0
2007-05-03 01:00:00,1.83884,1.84396,1.83861,1.84362,134000000.0
2007-05-03 01:15:00,1.84353,1.84424,1.83863,1.84424,83000000.0
2007-05-03 01:30:00,1.83944,1.84494,1.83944,1.84378,118000000.0
2007-05-03 01:45:00,1.84459,1.84482,1.8398,1.84006,67000000.0
2007-05-03 02:00:00,1.83984,1.84512,1.83981,1.84382,168000000.0
2007-05-03 02:15:00,1.84014,1.84496,1.83977,1.84428,142000000.0
2007-05-03 02:30:00,1.83971,1.84476,1.83954,1.84342,90000000.0
2007-05-03 02:45:00,1.84453,1.84475,1.83954,1.84454,132000000.0
2007-05-03 03:00:00,1.84444,1.84498,1.83971,1.84426,122000000.0
2007-05-03 03:15:00,1.84072,1.84513,1.84016,1.84473,123000000.0
2007-05-03 03:30:00,1.84048,1.84563,1.83971,1.83985,119000000.0
2007-05-03 03:45:00,1.84535,1.84547,1.83973,1.84464,69000000.0
2007-05-03 04:00:00,1.83985,1.84474,1.83965,1.83965,65000000.0
2007-05-03 04:15:00,1.84447,1.84494,1.83952,1.84013,101000000.0
2007-05-03 04:30:00,1.84427,1.84496,1.83981,1.83995,129000000.0
2007-05-03 04:45:00,1.84492,1.84521,1.83981,1.84509,166000000.0
2007-05-03 05:00:00,1.84011,1.84526,1.83991,1.84452,204000000.0
2007-05-03 05:15:00,1.84505,1.84515,1.83991,1.83995,106000000.0
2007-05-03 05:30:00,1.83991,1.84506,1.83974,1.83974,68000000.0
2007-05-03 05:45:00,1.84016,1.84566,1.84002,1.84551,88000000.0
2007-05-03 06:00:00,1.8455,1.84649,1.84546,1.84635,226000000.0
2007-05-03 06:15:00,1.84638,1.8465,1.84611,1.84628,111000000.0
2007-05-03 06:30:00,1.84601,1.84627,1.84562,1.84594,137000000.0
2007-05-03 06:45:00,1.8459,1.84601,1.84511,1.84545,103000000.0
2007-05-03 07:00:00,1.84551,1.84632,1.84451,1.84565,147000000.0
2007-05-03 07:15:00,1.84564,1.84661,1.84526,1.8465,165000000.0
2007-05-03 07:30:00,1.84691,1.84734,1.84545,1.8455,149000000.0
2007-05-03 07:45:00,1.84532,1.84707,1.84526,1.84635,186000000.0
2007-05-03 08:00:00,1.84659,1.84758,1.84187,1.84584,164000000.0
2007-05-03 08:15:00,1.846,1.84835,1.8458,1.84748,187000000.0
2007-05-03 08:30:00,1.84771,1.84827,1.84618,1.84618,207000000.0
2007-05-03 08:45:00,1.84643,1.84657,1.84379,1.844,147000000.0
2007-05-03 09:00:00,1.84363,1.84417,1.84179,1.84264,196000000.0
2007-05-03 09:15:00,1.8427,1.84389,1.84249,1.84377,150000000.0
2007-05-03 09:30:00,1.84364,1.84427,1.84292,1.84406,107000000.0
2007-05-03 09:45:00,1.84393,1.84393,1.84092,1.84167,137000000.0
2007-05-03 10:00:00,1.84214,1.84268,1.84067,1.84212,147000000.0
2007-05-03 10:15:00,1.84222,1.84299,1.84174,1.8428,119000000.0
2007-05-03 10:30:00,1.84272,1.84416,1.84214,1.84273,183000000.0
2007-05-03 10:45:00,1.84266,1.8432,1.8424,1.84315,166000000.0
2007-05-03 11:00:00,1.84297,1.84423,1.84188,1.84423,200000000.0
2007-05-03 11:15:00,1.84441,1.84441,1.84294,1.84327,148000000.0
2007-05-03 11:30:00,1.84333,1.84333,1.84055,1.84163,174000000.0
2007-05-03 11:45:00,1.84164,1.84249,1.84097,1.84138,151000000.0
2007-05-03 12:00:00,1.84137,1.84222,1.84127,1.84193,136000000.0
2007-05-03 12:15:00,1.84177,1.84286,1.8417,1.84195,105000000.0
2007-05-03 12:30:00,1.84182,1.84311,1.8415,1.84311,99000000.0
2007-05-03 12:45:00,1.84302,1.84389,1.84254,1.84316,132000000.0
2007-05-03 13:00:00,1.84315,1.84341,1.84222,1.84222,101000000.0
2007-05-03 13:15:00,1.84264,1.84276,1.84194,1.84243,140000000.0
2007-05-03 13:30:00,1.84237,1.84302,1.84192,1.84192,95000000.0
2007-05-03 13:45:00,1.84212,1.84311,1.84192,1.843,119000000.0
2007-05-03 14:00:00,1.84317,1.84426,1.84307,1.84408,107000000.0
2007-05-03 14:15:00,1.84422,1.84515,1.84366,1.84457,114000000.0
2007-05-03 14:30:00,1.84417,1.84417,1.8406,1.84091,145000000.0
2007-05-03 14:45:00,1.84102,1.84198,1.84077,1.841,90000000.0
2007-05-03 15:00:00,1.84093,1.84131,1.84027,1.84092,106000000.0
2007-05-03 15:15:00,1.84086,1.84127,1.8397,1.84127,121000000.0
2007-05-03 15:30:00,1.8428,1.8428,1.83914,1.84035,130000000.0
2007-05-03 15:45:00,1.84029,1.84181,1.83894,1.83924,121000000.0
2007-05-03 16:00:00,1.83863,1.84,1.83607,1.84,131000000.0
2007-05-03 16:15:00,1.83987,1.84096,1.83957,1.84001,118000000.0
2007-05-03 16:30:00,1.8401,1.84125,1.83916,1.84109,116000000.0
2007-05-03 16:45:00,1.84102,1.84158,1.83875,1.83917,117000000.0
2007-05-03 17:00:00,1.83933,1.84014,1.83854,1.8392,122000000.0
2007-05-03 17:15:00,1.83891,1.83914,1.83626,1.83626,123000000.0
2007-05-03 17:30:00,1.83648,1.8367,1.83489,1.83577,105000000.0
2007-05-03 17:45:00,1.83556,1.83785,1.83527,1.83752,118000000.0
2007-05-03 18:00:00,1.8371,1.83811,1.83651,1.83811,101000000.0
2007-05-03 18:15:00,1.83812,1.83889,1.83705,1.83833,100000000.0
2007-05-03 18:30:00,1.83838,1.83847,1.8376,1.83787,52000000.0
2007-05-03 18:45:00,1.83795,1.84034,1.83795,1.84028,78000000.0
2007-05-03 19:00:00,1.84013,1.84115,1.83885,1.83946,123000000.0
2007-05-03 19:15:00,1.83939,1.83949,1.83847,1.8392,115000000.0
2007-05-03 19:30:00,1.83939,1.83974,1.83893,1.83947,73000000.0
2007-05-03 19:45:00,1.83926,1.83986,1.8381,1.83846,100000000.0
2007-05-03 20:00:00,1.83849,1.83866,1.83572,1.83786,85000000.0
2007-05-03 20:15:00,1.83825,1.83825,1.83562,1.83617,92000000.0
2007-05-03 20:30:00,1.83595,1.83656,1.83515,1.83655,94000000.0
2007-05-03 20:45:00,1.83666,1.83741,1.83605,1.83736,131000000.0
2007-05-03 21:00:00,1.83716,1.83926,1.83716,1.83908,128000000.0
2007-05-03 21:15:00,1.8388,1.83896,1.83777,1.83859,107000000.0
2007-05-03 21:30:00,1.83862,1.83862,1.83295,1.83295,137000000.0
2007-05-03 21:45:00,1.83754,1.83778,1.83295,1.83741,94000000.0
2007-05-03 22:00:00,1.83422,1.83765,1.83345,1.83675,97000000.0
2007-05-03 22:15:00,1.83708,1.83742,1.83353,1.83698,100000000.0
2007-05-03 22:30:00,1.83454,1.83741,1.83318,1.83701,99000000.0
2007-05-03 22:45:00,1.8374,1.83764,1.83255,1.83644,73000000.0
2007-05-03 23:00:00,1.83492,1.83659,1.83284,1.83623,132000000.0
2007-05-03 23:15:00,1.83641,1.8366,1.83329,1.83638,107000000.0
2007-05-03 23:30:00,1.83597,1.83634,1.83251,1.83561,75000000.0
2007-05-03 23:45:00,1.83595,1.83615,1.83265,1.83606,115000000.0
2007-05-04 00:00:00,1.83263,1.8362,1.83224,1.83224,69000000.0
2007-05-04 00:15:00,1.83231,1.83626,1.83231,1.83626,153000000.0
2007-05-04 00:30:00,1.83313,1.83656,1.83293,1.83324,57000000.0
2007-05-04 00:45:00,1.83356,1.83652,1.83301,1.83315,116000000.0
2007-05-04 01:00:00,1.8332,1.83656,1.83293,1.83304,105000000.0
2007-05-04 01:15:00,1.83593,1.83652,1.83273,1.83345,76000000.0
2007-05-04 01:30:00,1.83324,1.83672,1.83242,1.8326,96000000.0
2007-05-04 01:45:00,1.83338,1.83627,1.83254,1.83539,59000000.0
2007-05-04 02:00:00,1.83314,1.83585,1.83281,1.83295,99000000.0
2007-05-04 02:15:00,1.8332,1.83632,1.83251,1.83596,124000000.0
2007-05-04 02:30:00,1.83281,1.83636,1.83214,1.83214,98000000.0
2007-05-04 02:45:00,1.8328,1.83626,1.83233,1.83564,121000000.0
2007-05-04 03:00:00,1.83494,1.83587,1.83234,1.83234,138000000.0
2007-05-04 03:15:00,1.83234,1.83612,1.83221,1.83603,128000000.0
2007-05-04 03:30:00,1.83315,1.8357,1.83155,1.83452,149000000.0
2007-05-04 03:45:00,1.83456,1.83532,1.83171,1.83504,85000000.0
2007-05-04 04:00:00,1.8324,1.83506,1.83174,1.83362,79000000.0
2007-05-04 04:15:00,1.83507,1.83514,1.83099,1.8339,112000000.0
2007-05-04 04:30:00,1.83111,1.83415,1.83061,1.8339,151000000.0
2007-05-04 04:45:00,1.83403,1.83498,1.83129,1.83498,168000000.0
2007-05-04 05:00:00,1.83444,1.83616,1.83195,1.8355,212000000.0
2007-05-04 05:15:00,1.83241,1.83562,1.8321,1.83514,132000000.0
2007-05-04 05:30:00,1.83475,1.83555,1.83204,1.83204,112000000.0
2007-05-04 05:45:00,1.83196,1.83557,1.83185,1.83501,63000000.0
2007-05-04 06:00:00,1.83171,1.83535,1.8315,1.83225,177000000.0
2007-05-04 06:15:00,1.83176,1.83513,1.83144,1.83487,122000000.0
2007-05-04 06:30:00,1.83145,1.83566,1.83104,1.83131,129000000.0
2007-05-04 06:45:00,1.83593,1.83606,1.82988,1.83483,128000000.0
2007-05-04 07:00:00,1.8298,1.83566,1.82944,1.83473,154000000.0
2007-05-04 07:15:00,1.8304,1.83542,1.82771,1.83515,162000000.0
2007-05-04 07:30:00,1.83029,1.83639,1.829,1.83624,153000000.0
2007-05-04 07:45:00,1.83611,1.83816,1.83074,1.83791,203000000.0
2007-05-04 08:00:00,1.83756,1.83869,1.83185,1.83723,129000000.0
2007-05-04 08:15:00,1.8375,1.8388,1.83731,1.83774,139000000.0
2007-05-04 08:30:00,1.83763,1.83922,1.83696,1.83854,187000000.0
2007-05-04 08:45:00,1.83854,1.8419,1.83793,1.84176,128000000.0
2007-05-04 09:00:00,1.84183,1.84335,1.84027,1.84027,196000000.0
2007-05-04 09:15:00,1.83984,1.84111,1.83976,1.84049,165000000.0
2007-05-04 09:30:00,1.84017,1.84094,1.83856,1.83883,156000000.0
2007-05-04 09:45:00,1.83902,1.83902,1.83522,1.83579,137000000.0
2007-05-04 10:00:00,1.83581,1.83693,1.83565,1.83664,130000000.0
2007-05-04 10:15:00,1.83702,1.838,1.83665,1.83714,126000000.0
2007-05-04 10:30:00,1.83674,1.83878,1.83669,1.83876,182000000.0
2007-05-04 10:45:00,1.83882,1.83896,1.8373,1.83782,179000000.0
2007-05-04 11:00:00,1.83801,1.83858,1.83698,1.83715,199000000.0
2007-05-04 11:15:00,1.83719,1.83782,1.83637,1.83735,166000000.0
2007-05-04 11:30:00,1.83726,1.83747,1.83611,1.83735,151000000.0
2007-05-04 11:45:00,1.83728,1.83744,1.83646,1.83659,124000000.0
2007-05-04 12:00:00,1.83675,1.83791,1.83634,1.83703,143000000.0
2007-05-04 12:15:00,1.83706,1.83807,1.83706,1.83807,94000000.0
2007-05-04 12:30:00,1.83771,1.83912,1.83771,1.83864,80000000.0
2007-05-04 12:45:00,1.83859,1.84033,1.83845,1.83912,137000000.0
2007-05-04 13:00:00,1.83917,1.83935,1.83744,1.8386,123000000.0
2007-05-04 13:15:00,1.83877,1.8389,1.83632,1.83738,143000000.0
2007-05-04 13:30:00,1.83751,1.83764,1.83445,1.83533,81000000.0
2007-05-04 13:45:00,1.83525,1.83696,1.83507,1.83507,117000000.0
2007-05-04 14:00:00,1.83469,1.83682,1.83466,1.83611,110000000.0
2007-05-04 14:15:00,1.83662,1.83682,1.8349,1.83562,123000000.0
2007-05-04 14:30:00,1.83556,1.83792,1.82971,1.83261,146000000.0
2007-05-04 14:45:00,1.8329,1.83438,1.83261,1.83398,122000000.0
2007-05-04 15:00:00,1.83388,1.83485,1.82909,1.82909,115000000.0
2007-05-04 15:15:00,1.82892,1.83033,1.82871,1.82938,123000000.0
2007-05-04 15:30:00,1.82949,1.83322,1.82846,1.83316,130000000.0
2007-05-04 15:45:00,1.83278,1.83278,1.82961,1.82961,123000000.0
2007-05-04 16:00:00,1.82947,1.82989,1.82793,1.8285,129000000.0
2007-05-04 16:15:00,1.82846,1.82886,1.82752,1.82843,122000000.0
2007-05-04 16:30:00,1.82829,1.82874,1.82753,1.82817,112000000.0
2007-05-04 16:45:00,1.82843,1.82875,1.82742,1.82816,116000000.0
2007-05-04 17:00:00,1.82846,1.82983,1.82812,1.82983,125000000.0
2007-05-04 17:15:00,1.82966,1.83016,1.8289,1.82922,117000000.0
2007-05-04 17:30:00,1.82913,1.83046,1.82761,1.8304,102000000.0
2007-05-04 17:45:00,1.83021,1.83102,1.82941,1.83091,107000000.0
2007-05-04 18:00:00,1.83099,1.83182,1.83074,1.83129,109000000.0
2007-05-04 18:15:00,1.83134,1.83472,1.83107,1.8343,109000000.0
2007-05-04 18:30:00,1.83443,1.83668,1.83408,1.83467,118000000.0
2007-05-04 18:45:00,1.83456,1.8355,1.83375,1.83419,101000000.0
2007-05-04 19:00:00,1.83382,1.8362,1.83361,1.83597,138000000.0
2007-05-04 19:15:00,1.83601,1.83601,1.83404,1.83429,88000000.0
2007-05-04 19:30:00,1.83436,1.83447,1.83364,1.83436,55000000.0
2007-05-04 19:45:00,1.83431,1.83485,1.83404,1.83427,110000000.0
2007-05-04 20:00:00,1.83424,1.83441,1.8336,1.8337,88000000.0
2007-05-04 20:15:00,1.83372,1.83424,1.83362,1.83395,68000000.0
2007-05-04 20:30:00,1.83358,1.8339,1.8328,1.83388,90000000.0
2007-05-04 20:45:00,1.83376,1.83398,1.83263,1.83288,160000000.0
2007-05-04 21:00:00,1.83268,1.83327,1.83091,1.83175,126000000.0
2007-05-04 21:15:00,1.83154,1.8317,1.83093,1.83131,57000000.0
2007-05-04 21:30:00,1.8311,1.83406,1.83088,1.83384,131000000.0
2007-05-04 21:45:00,1.83184,1.83397,1.83174,1.83375,69000000.0
2007-05-04 22:00:00,1.83388,1.83522,1.83314,1.834,76000000.0
2007-05-04 22:15:00,1.83404,1.83507,1.83403,1.83478,71000000.0
2007-05-04 22:30:00,1.83479,1.83483,1.83111,1.83116,90000000.0
2007-05-04 22:45:00,1.8311,1.8343,1.83056,1.83072,74000000.0
2007-05-06 23:00:00,1.83304,1.83477,1.83261,1.83367,73000000.0
2007-05-06 23:15:00,1.83361,1.83381,1.83265,1.83358,77000000.0
2007-05-06 23:30:00,1.83276,1.83366,1.83244,1.83245,42000000.0
2007-05-06 23:45:00,1.83333,1.83358,1.8319,1.83298,86000000.0
2007-05-07 00:00:00,1.83257,1.83293,1.83161,1.83243,85000000.0
2007-05-07 00:15:00,1.83197,1.83293,1.83164,1.83266,119000000.0
2007-05-07 00:30:00,1.83205,1.83707,1.83198,1.83663,105000000.0
2007-05-07 00:45:00,1.8367,1.83692,1.83181,1.83205,105000000.0
2007-05-07 01:00:00,1.83241,1.83668,1.83164,1.83175,102000000.0
2007-05-07 01:15:00,1.83175,1.83499,1.83143,1.83485,60000000.0
2007-05-07 01:30:00,1.83494,1.8351,1.83126,1.8345,89000000.0
2007-05-07 01:45:00,1.83508,1.83514,1.83143,1.83166,44000000.0
2007-05-07 02:00:00,1.83165,1.83563,1.83124,1.83504,48000000.0
2007-05-07 02:15:00,1.83528,1.8364,1.83213,1.83383,129000000.0
2007-05-07 02:30:00,1.83665,1.83723,1.83414,1.83658,78000000.0
2007-05-07 02:45:00,1.83458,1.83707,1.83315,1.83649,138000000.0
2007-05-07 03:00:00,1.83368,1.83635,1.83255,1.83305,143000000.0
2007-05-07 03:15:00,1.83387,1.83515,1.83172,1.8346,100000000.0
2007-05-07 03:30:00,1.83395,1.83513,1.83307,1.83502,154000000.0
2007-05-07 03:45:00,1.83504,1.83523,1.83334,1.83505,78000000.0
2007-05-07 04:00:00,1.83494,1.83549,1.83334,1.83471,97000000.0
2007-05-07 04:15:00,1.83505,1.83531,1.83374,1.83506,79000000.0
2007-05-07 04:30:00,1.83366,1.8352,1.83321,1.83371,83000000.0
2007-05-07 04:45:00,1.83413,1.83485,1.83374,1.83442,99000000.0
2007-05-07 05:00:00,1.83426,1.83444,1.83345,1.83417,43000000.0
2007-05-07 05:15:00,1.83421,1.83426,1.83275,1.83425,69000000.0
2007-05-07 05:30:00,1.83369,1.83434,1.83333,1.83408,87000000.0
2007-05-07 05:45:00,1.83434,1.83472,1.83345,1.83425,81000000.0
2007-05-07 06:00:00,1.83328,1.83453,1.83234,1.83234,80000000.0
2007-05-07 06:15:00,1.83338,1.83397,1.83284,1.83348,120000000.0
2007-05-07 06:30:00,1.83267,1.83325,1.82736,1.82774,101000000.0
2007-05-07 06:45:00,1.83322,1.83376,1.82855,1.83296,119000000.0
2007-05-07 07:00:00,1.82991,1.83566,1.82426,1.82918,154000000.0
2007-05-07 07:15:00,1.82758,1.83067,1.822,1.82215,82000000.0
2007-05-07 07:30:00,1.82371,1.83053,1.82371,1.82906,90000000.0
2007-05-07 07:45:00,1.82656,1.83184,1.82587,1.83089,91000000.0
2007-05-07 08:00:00,1.82949,1.83119,1.82635,1.82945,104000000.0
2007-05-07 08:15:00,1.83056,1.83056,1.82345,1.82675,77000000.0
2007-05-07 08:30:00,1.82373,1.82728,1.82087,1.82296,92000000.0
2007-05-07 08:45:00,1.8272,1.8274,1.82258,1.8264,111000000.0
2007-05-07 09:00:00,1.82186,1.82656,1.82046,1.82448,100000000.0
2007-05-07 09:15:00,1.82436,1.82508,1.81983,1.82437,97000000.0
2007-05-07 09:30:00,1.82311,1.82544,1.8229,1.82435,106000000.0
2007-05-07 09:45:00,1.82436,1.82527,1.82048,1.82175,91000000.0
2007-05-07 10:00:00,1.8219,1.82434,1.81879,1.82394,108000000.0
2007-05-07 10:15:00,1.82134,1.8252,1.81874,1.82481,89000000.0
2007-05-07 10:30:00,1.8223,1.82492,1.81843,1.82353,113000000.0
2007-05-07 10:45:00,1.82405,1.82409,1.82,1.82385,111000000.0
2007-05-07 11:00:00,1.82346,1.82464,1.82034,1.82396,114000000.0
2007-05-07 11:15:00,1.82434,1.82502,1.82083,1.82393,104000000.0
2007-05-07 11:30:00,1.81889,1.82395,1.81603,1.82261,118000000.0
2007-05-07 11:45:00,1.82293,1.82341,1.81799,1.8232,129000000.0
2007-05-07 12:00:00,1.82075,1.82361,1.81903,1.82134,117000000.0
2007-05-07 12:15:00,1.82174,1.82174,1.81546,1.82072,130000000.0
2007-05-07 12:30:00,1.81663,1.82111,1.81494,1.82074,111000000.0
2007-05-07 12:45:00,1.82116,1.8214,1.81791,1.82082,90000000.0
2007-05-07 13:00:00,1.82066,1.82151,1.81641,1.82063,75000000.0
2007-05-07 13:15:00,1.82126,1.82192,1.81774,1.82131,120000000.0
2007-05-07 13:30:00,1.81764,1.82224,1.81764,1.81785,98000000.0
2007-05-07 13:45:00,1.82187,1.8223,1.81805,1.82212,105000000.0
2007-05-07 14:00:00,1.82153,1.82291,1.8185,1.82254,109000000.0
2007-05-07 14:15:00,1.82287,1.82566,1.82029,1.82532,87000000.0
2007-05-07 14:30:00,1.82282,1.82645,1.82187,1.824,153000000.0
2007-05-07 14:45:00,1.82486,1.82515,1.81924,1.82376,126000000.0
2007-05-07 15:00:00,1.82383,1.8245,1.82099,1.82362,122000000.0
2007-05-07 15:15:00,1.82383,1.82501,1.8224,1.82492,73000000.0
2007-05-07 15:30:00,1.82275,1.825,1.82074,1.82344,93000000.0
2007-05-07 15:45:00,1.82334,1.82473,1.81917,1.82466,129000000.0
2007-05-07 16:00:00,1.82293,1.82497,1.82065,1.8245,138000000.0
2007-05-07 16:15:00,1.8252,1.82538,1.82265,1.82464,171000000.0
2007-05-07 16:30:00,1.8235,1.82566,1.82161,1.82516,135000000.0
2007-05-07 16:45:00,1.82496,1.82526,1.8209,1.82402,191000000.0
2007-05-07 17:00:00,1.82129,1.82369,1.82076,1.82301,179000000.0
2007-05-07 17:15:00,1.82312,1.82331,1.81867,1.82163,166000000.0
2007-05-07 17:30:00,1.8188,1.82194,1.8188,1.82125,102000000.0
2007-05-07 17:45:00,1.82113,1.82223,1.81563,1.81975,144000000.0
2007-05-07 18:00:00,1.81853,1.82065,1.81566,1.81985,125000000.0
2007-05-07 18:15:00,1.82079,1.82122,1.8158,1.82094,122000000.0
2007-05-07 18:30:00,1.82088,1.82088,1.81515,1.81918,135000000.0
2007-05-07 18:45:00,1.8201,1.82031,1.81553,1.82011,165000000.0
2007-05-07 19:00:00,1.81644,1.82021,1.81534,1.8189,116000000.0
2007-05-07 19:15:00,1.81859,1.81999,1.81558,1.81762,197000000.0
2007-05-07 19:30:00,1.81728,1.81849,1.81484,1.81702,178000000.0
2007-05-07 19:45:00,1.81554,1.81831,1.81433,1.81811,106000000.0
2007-05-07 20:00:00,1.81763,1.81856,1.81454,1.8175,198000000.0
2007-05-07 20:15:00,1.81596,1.81966,1.81596,1.81879,151000000.0
2007-05-07 20:30:00,1.81892,1.81895,1.81766,1.81834,185000000.0
2007-05-07 20:45:00,1.81843,1.81843,1.81656,1.81708,158000000.0
2007-05-07 21:00:00,1.8169,1.81709,1.8157,1.8158,144000000.0
2007-05-07 21:15:00,1.81603,1.8165,1.81541,1.81569,124000000.0
2007-05-07 21:30:00,1.81593,1.81686,1.81538,1.8162,119000000.0
2007-05-07 21:45:00,1.81615,1.81761,1.81589,1.81731,235000000.0
2007-05-07 22:00:00,1.81684,1.8173,1.81645,1.81672,92000000.0
2007-05-07 22:15:00,1.81666,1.81741,1.81645,1.81724,106000000.0
2007-05-07 22:30:00,1.81678,1.81729,1.81645,1.81699,116000000.0
2007-05-07 22:45:00,1.81685,1.81686,1.81574,1.81574,206000000.0
2007-05-07 23:00:00,1.81604,1.81838,1.81501,1.81626,183000000.0
2007-05-07 23:15:00,1.81649,1.81874,1.81561,1.8162,181000000.0
2007-05-07 23:30:00,1.81585,1.81796,1.81576,1.81773,97000000.0
2007-05-07 23:45:00,1.81785,1.81786,1.81574,1.81737,55000000.0
2007-05-08 00:00:00,1.81625,1.81832,1.81603,1.81782,83000000.0
2007-05-08 00:15:00,1.818,1.81816,1.81614,1.81805,129000000.0
2007-05-08 00:30:00,1.81613,1.81826,1.81613,1.81666,126000000.0
2007-05-08 00:45:00,1.81688,1.8185,1.81655,1.81775,134000000.0
2007-05-08 01:00:00,1.81723,1.81786,1.81567,1.81594,103000000.0
2007-05-08 01:15:00,1.81575,1.81788,1.81565,1.81753,82000000.0
2007-05-08 01:30:00,1.81608,1.81819,1.81604,1.81756,138000000.0
2007-05-08 01:45:00,1.81778,1.81796,1.81599,1.81776,167000000.0
2007-05-08 02:00:00,1.8166,1.81792,1.81565,1.81747,81000000.0
2007-05-08 02:15:00,1.8176,1.81797,1.81613,1.81721,117000000.0
2007-05-08 02:30:00,1.81621,1.81813,1.81563,1.81728,60000000.0
2007-05-08 02:45:00,1.81799,1.8182,1.81566,1.81566,127000000.0
2007-05-08 03:00:00,1.81593,1.81772,1.81551,1.81737,120000000.0
2007-05-08 03:15:00,1.81639,1.81778,1.81582,1.81767,92000000.0
2007-05-08 03:30:00,1.81769,1.81889,1.81605,1.81811,167000000.0
2007-05-08 03:45:00,1.81854,1.81877,1.81694,1.8186,85000000.0
2007-05-08 04:00:00,1.81874,1.81927,1.81723,1.81873,84000000.0
2007-05-08 04:15:00,1.81884,1.81922,1.81696,1.81896,71000000.0
2007-05-08 04:30:00,1.81739,1.81933,1.81698,1.81923,94000000.0
2007-05-08 04:45:00,1.81931,1.81995,1.81774,1.81952,110000000.0
2007-05-08 05:00:00,1.81844,1.81993,1.81792,1.81805,46000000.0
2007-05-08 05:15:00,1.81976,1.82,1.81804,1.82,94000000.0
2007-05-08 05:30:00,1.81836,1.81991,1.81754,1.81946,84000000.0
2007-05-08 05:45:00,1.81965,1.81976,1.81783,1.81963,96000000.0
2007-05-08 06:00:00,1.81947,1.81986,1.8176,1.81794,110000000.0
2007-05-08 06:15:00,1.81995,1.82031,1.81801,1.82017,64000000.0
2007-05-08 06:30:00,1.82035,1.82041,1.81803,1.82003,79000000.0
2007-05-08 06:45:00,1.81881,1.82044,1.81831,1.82044,54000000.0
2007-05-08 07:00:00,1.82032,1.82152,1.81706,1.81916,82000000.0
2007-05-08 07:15:00,1.81564,1.81925,1.81284,1.81788,84000000.0
2007-05-08 07:30:00,1.81555,1.82014,1.81479,1.81917,94000000.0
2007-05-08 07:45:00,1.81996,1.8205,1.81677,1.8196,103000000.0
2007-05-08 08:00:00,1.81598,1.81975,1.81413,1.81825,104000000.0
2007-05-08 08:15:00,1.81827,1.81978,1.81487,1.8153,93000000.0
2007-05-08 08:30:00,1.81554,1.81678,1.81544,1.81633,115000000.0
2007-05-08 08:45:00,1.81632,1.81748,1.81596,1.81638,134000000.0
2007-05-08 09:00:00,1.81631,1.81669,1.81481,1.81501,101000000.0
2007-05-08 09:15:00,1.81517,1.8178,1.81501,1.8178,103000000.0
2007-05-08 09:30:00,1.81776,1.81824,1.81661,1.81756,94000000.0
2007-05-08 09:45:00,1.81754,1.81946,1.81731,1.81891,106000000.0
2007-05-08 10:00:00,1.81876,1.81971,1.8171,1.81783,119000000.0
2007-05-08 10:15:00,1.81808,1.81843,1.81623,1.81801,107000000.0
2007-05-08 10:30:00,1.81793,1.81802,1.81644,1.81777,116000000.0
2007-05-08 10:45:00,1.8178,1.81816,1.81631,1.81726,125000000.0
2007-05-08 11:00:00,1.81735,1.81756,1.81668,1.817,109000000.0
2007-05-08 11:15:00,1.81642,1.81661,1.81538,1.81661,131000000.0
2007-05-08 11:30:00,1.81643,1.81894,1.81604,1.81862,122000000.0
2007-05-08 11:45:00,1.81873,1.81941,1.81802,1.81906,122000000.0
2007-05-08 12:00:00,1.81912,1.82006,1.81732,1.81818,123000000.0
2007-05-08 12:15:00,1.81761,1.81868,1.81581,1.81606,127000000.0
2007-05-08 12:30:00,1.8157,1.81704,1.81535,1.81573,120000000.0
2007-05-08 12:45:00,1.816,1.81749,1.81546,1.81672,94000000.0
2007-05-08 13:00:00,1.8166,1.81737,1.81643,1.81726,83000000.0
2007-05-08 13:15:00,1.81722,1.81784,1.81697,1.81773,87000000.0
2007-05-08 13:30:00,1.81754,1.81902,1.8174,1.81881,77000000.0
2007-05-08 13:45:00,1.81884,1.81911,1.81753,1.81785,73000000.0
2007-05-08 14:00:00,1.81802,1.8183,1.81706,1.81749,99000000.0
2007-05-08 14:15:00,1.81733,1.81733,1.81448,1.81606,150000000.0
2007-05-08 14:30:00,1.81637,1.81758,1.81566,1.81724,83000000.0
2007-05-08 14:45:00,1.81741,1.81741,1.81545,1.81586,103000000.0
2007-05-08 15:00:00,1.81604,1.8169,1.8152,1.8152,83000000.0
2007-05-08 15:15:00,1.81565,1.81625,1.81557,1.81599,69000000.0
2007-05-08 15:30:00,1.81569,1.81744,1.81569,1.81608,89000000.0
2007-05-08 15:45:00,1.81576,1.81581,1.81438,1.81548,151000000.0
2007-05-08 16:00:00,1.81534,1.81586,1.81428,1.81428,148000000.0
2007-05-08 16:15:00,1.81443,1.81482,1.81228,1.81244,177000000.0
2007-05-08 16:30:00,1.81233,1.81299,1.81197,1.81286,171000000.0
2007-05-08 16:45:00,1.81259,1.81492,1.81234,1.81271,215000000.0
2007-05-08 17:00:00,1.81284,1.81361,1.81247,1.81287,179000000.0
2007-05-08 17:15:00,1.81285,1.81519,1.81251,1.81446,168000000.0
2007-05-08 17:30:00,1.81423,1.81423,1.81162,1.81203,144000000.0
2007-05-08 17:45:00,1.81199,1.812,1.81037,1.81161,121000000.0
2007-05-08 18:00:00,1.81164,1.81293,1.81154,1.81267,126000000.0
2007-05-08 18:15:00,1.81271,1.81321,1.8118,1.81262,131000000.0
2007-05-08 18:30:00,1.81285,1.81558,1.81285,1.81444,196000000.0
2007-05-08 18:45:00,1.81484,1.81484,1.81009,1.81052,221000000.0
2007-05-08 19:00:00,1.81055,1.81079,1.8097,1.81023,161000000.0
2007-05-08 19:15:00,1.81012,1.81204,1.80961,1.81105,164000000.0
2007-05-08 19:30:00,1.81118,1.81174,1.80996,1.81037,199000000.0
2007-05-08 19:45:00,1.81033,1.81033,1.80985,1.80991,185000000.0
2007-05-08 20:00:00,1.81027,1.81081,1.81002,1.81028,144000000.0
2007-05-08 20:15:00,1.81031,1.81031,1.8095,1.80989,159000000.0
2007-05-08 20:30:00,1.81001,1.8102,1.80914,1.80925,172000000.0
2007-05-08 20:45:00,1.8092,1.81041,1.80843,1.80855,166000000.0
2007-05-08 21:00:00,1.80863,1.80864,1.80805,1.80805,102000000.0
2007-05-08 21:15:00,1.80653,1.80953,1.80653,1.80847,167000000.0
2007-05-08 21:30:00,1.80687,1.80846,1.80655,1.80655,118000000.0
2007-05-08 21:45:00,1.80815,1.80815,1.806,1.80661,160000000.0
2007-05-08 22:00:00,1.80804,1.80863,1.80663,1.80705,119000000.0
2007-05-08 22:15:00,1.80886,1.81045,1.80716,1.80848,170000000.0
2007-05-08 22:30:00,1.8085,1.8085,1.80656,1.80752,115000000.0
2007-05-08 22:45:00,1.8079,1.81112,1.80634,1.81061,218000000.0
2007-05-08 23:00:00,1.80998,1.81118,1.80664,1.81075,191000000.0
2007-05-08 23:15:00,1.81234,1.8132,1.80614,1.81301,142000000.0
2007-05-08 23:30:00,1.80841,1.81326,1.80663,1.81287,123000000.0
2007-05-08 23:45:00,1.80695,1.81447,1.80695,1.8144,93000000.0
2007-05-09 00:00:00,1.80798,1.81481,1.80655,1.81417,62000000.0
2007-05-09 00:15:00,1.81417,1.81443,1.80655,1.80655,99000000.0
2007-05-09 00:30:00,1.81364,1.81375,1.80624,1.81089,134000000.0
2007-05-09 00:45:00,1.81269,1.81347,1.80627,1.81055,146000000.0
2007-05-09 01:00:00,1.80782,1.81406,1.80594,1.80596,76000000.0
2007-05-09 01:15:00,1.81398,1.8143,1.80603,1.81398,135000000.0
2007-05-09 01:30:00,1.81231,1.81435,1.80635,1.81236,96000000.0
2007-05-09 01:45:00,1.81235,1.8128,1.80632,1.81095,126000000.0
2007-05-09 02:00:00,1.8127,1.8128,1.80554,1.80565,65000000.0
2007-05-09 02:15:00,1.80554,1.81179,1.80553,1.81141,129000000.0
2007-05-09 02:30:00,1.81068,1.81328,1.8056,1.81193,96000000.0
2007-05-09 02:45:00,1.81237,1.81279,1.80801,1.81266,134000000.0
2007-05-09 03:00:00,1.81171,1.81438,1.80738,1.81294,139000000.0
2007-05-09 03:15:00,1.80846,1.81367,1.80672,1.81266,96000000.0
2007-05-09 03:30:00,1.80703,1.8143,1.80625,1.81115,101000000.0
2007-05-09 03:45:00,1.81413,1.81435,1.80614,1.80614,89000000.0
2007-05-09 04:00:00,1.80635,1.81445,1.80591,1.80634,69000000.0
2007-05-09 04:15:00,1.81425,1.81478,1.80654,1.81334,72000000.0
2007-05-09 04:30:00,1.81338,1.81372,1.80673,1.81349,63000000.0
2007-05-09 04:45:00,1.80952,1.81386,1.80703,1.81362,55000000.0
2007-05-09 05:00:00,1.81214,1.81406,1.80664,1.8121,53000000.0
2007-05-09 05:15:00,1.80811,1.81339,1.80644,1.81298,103000000.0
2007-05-09 05:30:00,1.80591,1.81339,1.80581,1.81271,79000000.0
2007-05-09 05:45:00,1.80634,1.81337,1.80601,1.81325,62000000.0
2007-05-09 06:00:00,1.81326,1.81336,1.8126,1.81324,103000000.0
2007-05-09 06:15:00,1.81338,1.8135,1.81275,1.81314,64000000.0
2007-05-09 06:30:00,1.81325,1.81336,1.81153,1.81164,59000000.0
2007-05-09 06:45:00,1.81148,1.81259,1.81063,1.81079,79000000.0
2007-05-09 07:00:00,1.8113,1.81143,1.81072,1.81092,47000000.0
2007-05-09 07:15:00,1.81105,1.81135,1.80846,1.8087,68000000.0
2007-05-09 07:30:00,1.80895,1.81029,1.80873,1.80944,101000000.0
2007-05-09 07:45:00,1.80963,1.81017,1.80848,1.80848,62000000.0
2007-05-09 08:00:00,1.80854,1.80979,1.80828,1.80975,113000000.0
2007-05-09 08:15:00,1.81013,1.81027,1.80672,1.80817,90000000.0
2007-05-09 08:30:00,1.80848,1.81005,1.80826,1.81005,108000000.0
2007-05-09 08:45:00,1.80988,1.8105,1.80889,1.80889,127000000.0
2007-05-09 09:00:00,1.80922,1.80999,1.80867,1.80948,113000000.0
2007-05-09 09:15:00,1.80951,1.81016,1.8087,1.81015,98000000.0
2007-05-09 09:30:00,1.81038,1.81062,1.80854,1.8091,114000000.0
2007-05-09 09:45:00,1.80924,1.81261,1.80921,1.81109,124000000.0
2007-05-09 10:00:00,1.81101,1.81179,1.80975,1.8102,120000000.0
2007-05-09 10:15:00,1.81018,1.81073,1.80966,1.81041,98000000.0
2007-05-09 10:30:00,1.81035,1.81161,1.81013,1.81127,107000000.0
2007-05-09 10:45:00,1.81145,1.8121,1.81106,1.81177,104000000.0
2007-05-09 11:00:00,1.81187,1.81196,1.8105,1.81136,106000000.0
2007-05-09 11:15:00,1.81119,1.81172,1.81032,1.81084,119000000.0
2007-05-09 11:30:00,1.81082,1.8128,1.81042,1.81188,115000000.0
2007-05-09 11:45:00,1.81228,1.81261,1.81161,1.81178,118000000.0
2007-05-09 12:00:00,1.81147,1.81156,1.81078,1.81122,105000000.0
2007-05-09 12:15:00,1.81107,1.81233,1.81039,1.81233,118000000.0
2007-05-09 12:30:00,1.81216,1.81239,1.81,1.81043,136000000.0
2007-05-09 12:45:00,1.81032,1.81119,1.80994,1.81035,116000000.0
2007-05-09 13:00:00,1.8104,1.81095,1.80926,1.81049,106000000.0
2007-05-09 13:15:00,1.8102,1.81151,1.80988,1.81145,65000000.0
2007-05-09 13:30:00,1.81128,1.81176,1.81051,1.81098,102000000.0
2007-05-09 13:45:00,1.81109,1.81147,1.81057,1.81116,61000000.0
2007-05-09 14:00:00,1.81156,1.81263,1.81111,1.81137,86000000.0
2007-05-09 14:15:00,1.81169,1.81169,1.80982,1.81015,120000000.0
2007-05-09 14:30:00,1.80999,1.81143,1.80962,1.81138,117000000.0
2007-05-09 14:45:00,1.81111,1.81168,1.80959,1.81022,127000000.0
2007-05-09 15:00:00,1.81019,1.81189,1.8099,1.81171,146000000.0
2007-05-09 15:15:00,1.812,1.81407,1.812,1.81407,129000000.0
2007-05-09 15:30:00,1.81437,1.81528,1.8131,1.8141,168000000.0
2007-05-09 15:45:00,1.81389,1.81401,1.81239,1.81268,144000000.0
2007-05-09 16:00:00,1.81281,1.81289,1.81202,1.81245,141000000.0
2007-05-09 16:15:00,1.81231,1.81251,1.81184,1.81231,165000000.0
2007-05-09 16:30:00,1.81223,1.81223,1.81099,1.81193,144000000.0
2007-05-09 16:45:00,1.81203,1.81213,1.81023,1.81122,160000000.0
2007-05-09 17:00:00,1.81121,1.81141,1.81022,1.81126,154000000.0
2007-05-09 17:15:00,1.81118,1.81134,1.80967,1.81021,186000000.0
2007-05-09 17:30:00,1.81025,1.81072,1.80952,1.81072,143000000.0
2007-05-09 17:45:00,1.81109,1.81186,1.81065,1.81139,112000000.0
2007-05-09 18:00:00,1.81155,1.81203,1.81106,1.81151,127000000.0
2007-05-09 18:15:00,1.81148,1.81165,1.81032,1.81038,104000000.0
2007-05-09 18:30:00,1.81047,1.81087,1.80892,1.80901,175000000.0
2007-05-09 18:45:00,1.80992,1.81054,1.80881,1.80959,240000000.0
2007-05-09 19:00:00,1.80962,1.81019,1.80932,1.80991,103000000.0
2007-05-09 19:15:00,1.80962,1.81159,1.80853,1.80861,152000000.0
2007-05-09 19:30:00,1.8089,1.81034,1.80783,1.80912,170000000.0
2007-05-09 19:45:00,1.80931,1.80961,1.80909,1.80952,190000000.0
2007-05-09 20:00:00,1.8097,1.81156,1.8092,1.81021,193000000.0
2007-05-09 20:15:00,1.80948,1.80952,1.80629,1.80711,206000000.0
2007-05-09 20:30:00,1.80702,1.81038,1.80552,1.80919,228000000.0
2007-05-09 20:45:00,1.80932,1.80934,1.80631,1.80634,188000000.0
2007-05-09 21:00:00,1.80644,1.80698,1.80623,1.80644,135000000.0
2007-05-09 21:15:00,1.8066,1.80716,1.80559,1.80571,226000000.0
2007-05-09 21:30:00,1.80585,1.8066,1.80584,1.80655,160000000.0
2007-05-09 21:45:00,1.80631,1.80631,1.80477,1.80617,135000000.0
2007-05-09 22:00:00,1.80584,1.80649,1.80584,1.80645,82000000.0
2007-05-09 22:15:00,1.80634,1.80682,1.8063,1.80652,192000000.0
2007-05-09 22:30:00,1.80656,1.80685,1.80568,1.80655,85000000.0
2007-05-09 22:45:00,1.80649,1.80779,1.80634,1.80753,148000000.0
2007-05-09 23:00:00,1.80896,1.80918,1.80194,1.80194,113000000.0
2007-05-09 23:15:00,1.80908,1.80941,1.80185,1.80915,124000000.0
2007-05-09 23:30:00,1.80387,1.80922,1.80183,1.80195,106000000.0
2007-05-09 23:45:00,1.80454,1.80907,1.80165,1.80176,80000000.0
2007-05-10 00:00:00,1.80889,1.80892,1.80123,1.80691,65000000.0
2007-05-10 00:15:00,1.80835,1.80895,1.80114,1.80843,124000000.0
2007-05-10 00:30:00,1.8067,1.80866,1.80114,1.80136,140000000.0
2007-05-10 00:45:00,1.8087,1.80876,1.80224,1.8086,141000000.0
2007-05-10 01:00:00,1.80311,1.80893,1.80145,1.80893,89000000.0
2007-05-10 01:15:00,1.80907,1.80967,1.80869,1.80947,174000000.0
2007-05-10 01:30:00,1.80961,1.80982,1.80921,1.80956,137000000.0
2007-05-10 01:45:00,1.8097,1.81031,1.8095,1.80969,226000000.0
2007-05-10 02:00:00,1.80977,1.80992,1.80961,1.80975,51000000.0
2007-05-10 02:15:00,1.80969,1.80979,1.80931,1.80931,93000000.0
2007-05-10 02:30:00,1.80926,1.80959,1.80897,1.80947,63000000.0
2007-05-10 02:45:00,1.80925,1.80975,1.80925,1.80945,98000000.0
2007-05-10 03:00:00,1.80956,1.80966,1.8087,1.80903,114000000.0
2007-05-10 03:15:00,1.80897,1.80924,1.8089,1.80913,52000000.0
2007-05-10 03:30:00,1.80959,1.81031,1.80957,1.81031,128000000.0
2007-05-10 03:45:00,1.81027,1.81043,1.81003,1.81024,75000000.0
2007-05-10 04:00:00,1.81042,1.81042,1.81011,1.81037,59000000.0
2007-05-10 04:15:00,1.81015,1.81049,1.81013,1.81037,40000000.0
2007-05-10 04:30:00,1.81032,1.81044,1.81009,1.81011,50000000.0
2007-05-10 04:45:00,1.81017,1.81027,1.80954,1.80954,80000000.0
2007-05-10 05:00:00,1.80945,1.80964,1.80936,1.80936,46000000.0
2007-05-10 05:15:00,1.80943,1.80943,1.80874,1.80916,61000000.0
2007-05-10 05:30:00,1.80921,1.80956,1.80905,1.80915,51000000.0
2007-05-10 05:45:00,1.80914,1.80926,1.8089,1.80903,27000000.0
2007-05-10 06:00:00,1.80887,1.81016,1.80887,1.80964,118000000.0
2007-05-10 06:15:00,1.80982,1.81026,1.80963,1.80994,96000000.0
2007-05-10 06:30:00,1.80795,1.80805,1.80793,1.80796,6000000.0
2007-05-10 06:45:00,1.81005,1.81016,1.80784,1.80791,124000000.0
2007-05-10 07:00:00,1.80867,1.81011,1.80734,1.80736,65000000.0
2007-05-10 07:15:00,1.80746,1.80801,1.80709,1.80734,69000000.0
2007-05-10 07:30:00,1.80737,1.80869,1.80231,1.80802,109000000.0
2007-05-10 07:45:00,1.80836,1.80931,1.80252,1.80875,100000000.0
2007-05-10 08:00:00,1.80841,1.81072,1.80536,1.81005,128000000.0
2007-05-10 08:15:00,1.80973,1.81028,1.80917,1.80994,96000000.0
2007-05-10 08:30:00,1.8101,1.8108,1.80696,1.80947,111000000.0
2007-05-10 08:45:00,1.80974,1.81058,1.80583,1.81045,131000000.0
2007-05-10 09:00:00,1.8098,1.81091,1.80638,1.8103,110000000.0
2007-05-10 09:15:00,1.81064,1.81124,1.80468,1.81124,104000000.0
2007-05-10 09:30:00,1.80983,1.81103,1.80775,1.81067,103000000.0
2007-05-10 09:45:00,1.8108,1.81092,1.80578,1.80967,125000000.0
2007-05-10 10:00:00,1.80958,1.80991,1.80294,1.8086,120000000.0
2007-05-10 10:15:00,1.80868,1.81016,1.80445,1.80952,104000000.0
2007-05-10 10:30:00,1.80949,1.81216,1.80303,1.81049,111000000.0
2007-05-10 10:45:00,1.81096,1.81116,1.80554,1.81045,124000000.0
2007-05-10 11:00:00,1.80962,1.81109,1.80314,1.80975,114000000.0
2007-05-10 11:15:00,1.80944,1.8118,1.80488,1.81099,129000000.0
2007-05-10 11:30:00,1.80856,1.8181,1.80851,1.81521,121000000.0
2007-05-10 11:45:00,1.81528,1.81659,1.80805,1.81498,119000000.0
2007-05-10 12:00:00,1.80961,1.81443,1.80781,1.81435,179000000.0
2007-05-10 12:15:00,1.8144,1.81624,1.80858,1.81484,196000000.0
2007-05-10 12:30:00,1.81178,1.81681,1.80922,1.81674,178000000.0
2007-05-10 12:45:00,1.81684,1.81899,1.81294,1.81897,141000000.0
2007-05-10 13:00:00,1.81901,1.81929,1.812,1.81726,107000000.0
2007-05-10 13:15:00,1.81711,1.8172,1.812,1.81577,94000000.0
2007-05-10 13:30:00,1.80912,1.81719,1.80912,1.81719,99000000.0
2007-05-10 13:45:00,1.81738,1.81764,1.81119,1.81693,115000000.0
2007-05-10 14:00:00,1.81477,1.81688,1.8092,1.81521,106000000.0
2007-05-10 14:15:00,1.81569,1.81639,1.80939,1.81609,108000000.0
2007-05-10 14:30:00,1.81537,1.81849,1.8113,1.81658,113000000.0
2007-05-10 14:45:00,1.81701,1.81701,1.80713,1.81234,111000000.0
2007-05-10 15:00:00,1.81219,1.81308,1.80883,1.81192,111000000.0
2007-05-10 15:15:00,1.812,1.81225,1.80743,1.81067,101000000.0
2007-05-10 15:30:00,1.80901,1.81295,1.8066,1.81273,134000000.0
2007-05-10 15:45:00,1.8135,1.81521,1.80228,1.81411,181000000.0
2007-05-10 16:00:00,1.81414,1.81448,1.81003,1.81448,179000000.0
2007-05-10 16:15:00,1.81468,1.8149,1.80882,1.81403,228000000.0
2007-05-10 16:30:00,1.80909,1.81419,1.80909,1.81199,193000000.0
2007-05-10 16:45:00,1.81272,1.81278,1.8053,1.81259,196000000.0
2007-05-10 17:00:00,1.81191,1.81291,1.80382,1.81035,185000000.0
2007-05-10 17:15:00,1.8118,1.81292,1.80589,1.81268,173000000.0
2007-05-10 17:30:00,1.80796,1.81337,1.80711,1.81287,149000000.0
2007-05-10 17:45:00,1.81285,1.81785,1.80841,1.81775,145000000.0
2007-05-10 18:00:00,1.81836,1.82062,1.81598,1.82062,147000000.0
2007-05-10 18:15:00,1.82074,1.82101,1.81657,1.81927,170000000.0
2007-05-10 18:30:00,1.81849,1.82163,1.81671,1.8198,236000000.0
2007-05-10 18:45:00,1.82045,1.82172,1.817,1.82052,238000000.0
2007-05-10 19:00:00,1.82006,1.8226,1.81555,1.82244,175000000.0
2007-05-10 19:15:00,1.8239,1.82483,1.81679,1.82033,210000000.0
2007-05-10 19:30:00,1.81908,1.82315,1.81651,1.82291,188000000.0
2007-05-10 19:45:00,1.81765,1.82257,1.81565,1.81867,181000000.0
2007-05-10 20:00:00,1.81802,1.82267,1.81664,1.82153,216000000.0
2007-05-10 20:15:00,1.82151,1.82261,1.81678,1.82215,188000000.0
2007-05-10 20:30:00,1.81798,1.82281,1.81798,1.8212,125000000.0
2007-05-10 20:45:00,1.82158,1.82171,1.81816,1.82083,171000000.0
2007-05-10 21:00:00,1.81999,1.8218,1.81765,1.82061,113000000.0
2007-05-10 21:15:00,1.82145,1.82146,1.81734,1.82126,76000000.0
2007-05-10 21:30:00,1.81989,1.82242,1.81904,1.82139,186000000.0
2007-05-10 21:45:00,1.82169,1.82374,1.81945,1.82341,179000000.0
2007-05-10 22:00:00,1.82037,1.82372,1.81884,1.82275,130000000.0
2007-05-10 22:15:00,1.82277,1.82342,1.81884,1.82323,197000000.0
2007-05-10 22:30:00,1.81904,1.824,1.81883,1.82324,166000000.0
2007-05-10 22:45:00,1.82355,1.82578,1.81884,1.82543,158000000.0
2007-05-10 23:00:00,1.8228,1.82455,1.81898,1.82319,232000000.0
2007-05-10 23:15:00,1.82435,1.82625,1.82029,1.82581,185000000.0
2007-05-10 23:30:00,1.82596,1.82721,1.81849,1.82633,131000000.0
2007-05-10 23:45:00,1.82595,1.82595,1.81858,1.82106,154000000.0
2007-05-11 00:00:00,1.81875,1.82113,1.81716,1.81716,77000000.0
2007-05-11 00:15:00,1.82039,1.82096,1.8182,1.81999,87000000.0
2007-05-11 00:30:00,1.8196,1.8207,1.81842,1.81993,182000000.0
2007-05-11 00:45:00,1.82059,1.82207,1.81804,1.82192,172000000.0
2007-05-11 01:00:00,1.81932,1.82286,1.81844,1.82286,160000000.0
2007-05-11 01:15:00,1.82315,1.82316,1.8187,1.82186,130000000.0
2007-05-11 01:30:00,1.81944,1.82212,1.81801,1.82112,158000000.0
2007-05-11 01:45:00,1.82135,1.82149,1.81764,1.82098,232000000.0
2007-05-11 02:00:00,1.8188,1.82151,1.81757,1.82045,72000000.0
2007-05-11 02:15:00,1.81956,1.82113,1.81728,1.82094,145000000.0
2007-05-11 02:30:00,1.81799,1.82102,1.81745,1.81933,92000000.0
2007-05-11 02:45:00,1.81709,1.82003,1.81641,1.81964,127000000.0
2007-05-11 03:00:00,1.81646,1.82011,1.81644,1.81989,108000000.0
2007-05-11 03:15:00,1.82024,1.82065,1.81716,1.82049,106000000.0
2007-05-11 03:30:00,1.81977,1.82099,1.81708,1.81723,160000000.0
2007-05-11 03:45:00,1.82082,1.82133,1.81826,1.82092,79000000.0
2007-05-11 04:00:00,1.81784,1.82167,1.81784,1.821,101000000.0
2007-05-11 04:15:00,1.82156,1.82207,1.81861,1.82077,105000000.0
2007-05-11 04:30:00,1.81868,1.82194,1.81803,1.82125,94000000.0
2007-05-11 04:45:00,1.82145,1.82227,1.81837,1.82206,45000000.0
2007-05-11 05:00:00,1.82123,1.82239,1.81895,1.82139,92000000.0
2007-05-11 05:15:00,1.82199,1.82229,1.81821,1.82212,84000000.0
2007-05-11 05:30:00,1.81881,1.82254,1.81831,1.81831,105000000.0
2007-05-11 05:45:00,1.82175,1.82215,1.81833,1.82168,78000000.0
2007-05-11 06:00:00,1.82158,1.82208,1.81836,1.82198,92000000.0
2007-05-11 06:15:00,1.82205,1.82226,1.81823,1.8218,115000000.0
2007-05-11 06:30:00,1.81845,1.82283,1.81823,1.81845,63000000.0
2007-05-11 06:45:00,1.82265,1.8228,1.81833,1.82241,153000000.0
2007-05-11 07:00:00,1.81903,1.82228,1.81576,1.81576,124000000.0
2007-05-11 07:15:00,1.82126,1.82129,1.81632,1.82026,87000000.0
2007-05-11 07:30:00,1.81865,1.82097,1.81443,1.81881,132000000.0
2007-05-11 07:45:00,1.82003,1.82069,1.8133,1.81824,126000000.0
2007-05-11 08:00:00,1.81373,1.82053,1.80904,1.81749,108000000.0
2007-05-11 08:15:00,1.81855,1.81975,1.8124,1.81962,101000000.0
2007-05-11 08:30:00,1.81784,1.81975,1.8135,1.81818,83000000.0
2007-05-11 08:45:00,1.81784,1.81784,1.8092,1.8155,115000000.0
2007-05-11 09:00:00,1.81466,1.81686,1.80787,1.80787,101000000.0
2007-05-11 09:15:00,1.816,1.81611,1.81043,1.8151,116000000.0
2007-05-11 09:30:00,1.81366,1.81713,1.81135,1.81712,128000000.0
2007-05-11 09:45:00,1.81745,1.81759,1.81224,1.81685,120000000.0
2007-05-11 10:00:00,1.81598,1.81845,1.81303,1.81696,114000000.0
2007-05-11 10:15:00,1.81703,1.81982,1.81297,1.81942,113000000.0
2007-05-11 10:30:00,1.81653,1.82129,1.81533,1.82003,117000000.0
2007-05-11 10:45:00,1.82057,1.82064,1.81552,1.81765,126000000.0
2007-05-11 11:00:00,1.81777,1.81785,1.8088,1.81544,121000000.0
2007-05-11 11:15:00,1.81723,1.81963,1.8118,1.81963,122000000.0
2007-05-11 11:30:00,1.81685,1.82117,1.81429,1.81742,126000000.0
2007-05-11 11:45:00,1.81845,1.8206,1.81391,1.81979,121000000.0
2007-05-11 12:00:00,1.81987,1.8202,1.81368,1.81773,117000000.0
2007-05-11 12:15:00,1.81744,1.81784,1.81005,1.81672,132000000.0
2007-05-11 12:30:00,1.81032,1.81712,1.81032,1.81627,113000000.0
2007-05-11 12:45:00,1.817,1.81726,1.8125,1.81691,109000000.0
2007-05-11 13:00:00,1.81589,1.81771,1.81201,1.81657,101000000.0
2007-05-11 13:15:00,1.81715,1.81727,1.81292,1.81524,87000000.0
2007-05-11 13:30:00,1.81449,1.81534,1.81033,1.81474,145000000.0
2007-05-11 13:45:00,1.8143,1.81479,1.80946,1.80982,67000000.0
2007-05-11 14:00:00,1.80961,1.8137,1.8067,1.81192,165000000.0
2007-05-11 14:15:00,1.81266,1.81551,1.80929,1.81551,109000000.0
2007-05-11 14:30:00,1.8151,1.81523,1.80508,1.80508,154000000.0
2007-05-11 14:45:00,1.80491,1.8118,1.80491,1.81095,161000000.0
2007-05-11 15:00:00,1.8118,1.81267,1.80985,1.81189,130000000.0
2007-05-11 15:15:00,1.81221,1.81388,1.80941,1.81366,177000000.0
2007-05-11 15:30:00,1.81331,1.81342,1.80793,1.81165,107000000.0
2007-05-11 15:45:00,1.81157,1.81189,1.80827,1.81002,135000000.0
2007-05-11 16:00:00,1.80887,1.81038,1.80343,1.80832,141000000.0
2007-05-11 16:15:00,1.80791,1.81067,1.78587,1.81059,162000000.0
2007-05-11 16:30:00,1.80933,1.81152,1.80683,1.81121,169000000.0
2007-05-11 16:45:00,1.81155,1.81188,1.80519,1.80905,212000000.0
2007-05-11 17:00:00,1.80793,1.80853,1.80412,1.8079,187000000.0
2007-05-11 17:15:00,1.80857,1.80971,1.80541,1.80941,178000000.0
2007-05-11 17:30:00,1.8057,1.81076,1.80488,1.8081,143000000.0
2007-05-11 17:45:00,1.80854,1.80862,1.80112,1.80652,161000000.0
2007-05-11 18:00:00,1.80424,1.80787,1.80284,1.80752,138000000.0
2007-05-11 18:15:00,1.80539,1.80936,1.80526,1.80596,142000000.0
2007-05-11 18:30:00,1.80874,1.80874,1.80472,1.80495,172000000.0
2007-05-11 18:45:00,1.80768,1.80808,1.80454,1.80697,234000000.0
2007-05-11 19:00:00,1.8065,1.80827,1.80415,1.80757,137000000.0
2007-05-11 19:15:00,1.80821,1.81066,1.80447,1.80942,192000000.0
2007-05-11 19:30:00,1.80649,1.81059,1.80464,1.80968,167000000.0
2007-05-11 19:45:00,1.81063,1.8108,1.80535,1.81041,192000000.0
2007-05-11 20:00:00,1.80679,1.81145,1.80641,1.81013,203000000.0
2007-05-11 20:15:00,1.81118,1.81139,1.80643,1.8109,151000000.0
2007-05-11 20:30:00,1.81013,1.81156,1.80651,1.80693,142000000.0
2007-05-11 20:45:00,1.80803,1.81093,1.80684,1.81021,145000000.0
2007-05-11 21:00:00,1.80953,1.81042,1.80675,1.80822,87000000.0
2007-05-11 21:15:00,1.80922,1.80936,1.80644,1.80925,138000000.0
2007-05-11 21:30:00,1.80655,1.81019,1.80655,1.80927,180000000.0
2007-05-11 21:45:00,1.80972,1.81069,1.80723,1.80972,164000000.0
2007-05-11 22:00:00,1.80833,1.81064,1.80741,1.80839,131000000.0
2007-05-11 22:15:00,1.8094,1.8098,1.80693,1.80951,172000000.0
2007-05-11 22:30:00,1.80748,1.80969,1.80664,1.80853,67000000.0
2007-05-11 22:45:00,1.8092,1.8092,1.80698,1.8086,245000000.0
2007-05-13 23:00:00,1.80805,1.81029,1.80785,1.80965,102000000.0
2007-05-13 23:15:00,1.80785,1.81011,1.80785,1.80981,40000000.0
2007-05-13 23:30:00,1.80996,1.80996,1.80764,1.80928,29000000.0
2007-05-13 23:45:00,1.8095,1.81051,1.80739,1.81044,132000000.0
2007-05-14 00:00:00,1.80946,1.81082,1.80795,1.80915,82000000.0
2007-05-14 00:15:00,1.80712,1.81055,1.80698,1.81035,40000000.0
2007-05-14 00:30:00,1.81042,1.81079,1.80704,1.80724,118000000.0
2007-05-14 00:45:00,1.8106,1.81123,1.80764,1.81073,184000000.0
2007-05-14 01:00:00,1.80833,1.81135,1.80774,1.80774,98000000.0
2007-05-14 01:15:00,1.81122,1.81217,1.80856,1.81198,174000000.0
2007-05-14 01:30:00,1.8111,1.81231,1.80855,1.80952,124000000.0
2007-05-14 01:45:00,1.81157,1.81248,1.80861,1.80861,198000000.0
2007-05-14 02:00:00,1.80942,1.81231,1.80928,1.81164,60000000.0
2007-05-14 02:15:00,1.81187,1.8124,1.80879,1.81183,88000000.0
2007-05-14 02:30:00,1.81203,1.81206,1.80818,1.80818,73000000.0
2007-05-14 02:45:00,1.81163,1.81163,1.80761,1.80785,118000000.0
2007-05-14 03:00:00,1.80786,1.81113,1.80784,1.81095,117000000.0
2007-05-14 03:15:00,1.81083,1.81127,1.80744,1.81115,94000000.0
2007-05-14 03:30:00,1.80842,1.81162,1.80804,1.81157,148000000.0
2007-05-14 03:45:00,1.81154,1.81185,1.80824,1.81173,42000000.0
2007-05-14 04:00:00,1.80945,1.81227,1.80824,1.81194,72000000.0
2007-05-14 04:15:00,1.81212,1.81244,1.80935,1.81226,72000000.0
2007-05-14 04:30:00,1.80949,1.81248,1.80905,1.81202,81000000.0
2007-05-14 04:45:00,1.81249,1.81266,1.80921,1.81224,105000000.0
2007-05-14 05:00:00,1.81148,1.81262,1.80905,1.81246,52000000.0
2007-05-14 05:15:00,1.80978,1.81303,1.80904,1.81279,95000000.0
2007-05-14 05:30:00,1.81282,1.81297,1.80936,1.81239,112000000.0
2007-05-14 05:45:00,1.81269,1.81303,1.80985,1.81298,86000000.0
2007-05-14 06:00:00,1.81171,1.81206,1.80954,1.80954,95000000.0
2007-05-14 06:15:00,1.81182,1.81182,1.80975,1.81133,94000000.0
2007-05-14 06:30:00,1.81155,1.81169,1.80863,1.81169,78000000.0
2007-05-14 06:45:00,1.81168,1.81182,1.80935,1.80991,151000000.0
2007-05-14 07:00:00,1.80946,1.81165,1.80494,1.80945,132000000.0
2007-05-14 07:15:00,1.81037,1.81065,1.80647,1.81005,89000000.0
2007-05-14 07:30:00,1.80882,1.81085,1.80515,1.80515,70000000.0
2007-05-14 07:45:00,1.81075,1.81078,1.8034,1.80867,110000000.0
2007-05-14 08:00:00,1.80637,1.80866,1.80171,1.80746,137000000.0
2007-05-14 08:15:00,1.80779,1.80837,1.80432,1.8064,92000000.0
2007-05-14 08:30:00,1.80585,1.80641,1.80416,1.80494,122000000.0
2007-05-14 08:45:00,1.80511,1.80548,1.80419,1.80453,129000000.0
2007-05-14 09:00:00,1.80414,1.80651,1.80377,1.8063,117000000.0
2007-05-14 09:15:00,1.80646,1.80679,1.80436,1.80512,100000000.0
2007-05-14 09:30:00,1.8052,1.8067,1.80475,1.80559,117000000.0
2007-05-14 09:45:00,1.80558,1.80706,1.80535,1.80695,126000000.0
2007-05-14 10:00:00,1.80677,1.80716,1.80572,1.80703,118000000.0
2007-05-14 10:15:00,1.80715,1.80761,1.8069,1.8072,89000000.0
2007-05-14 10:30:00,1.80716,1.80736,1.80655,1.80672,118000000.0
2007-05-14 10:45:00,1.80688,1.80773,1.80648,1.80735,117000000.0
2007-05-14 11:00:00,1.8072,1.8077,1.80669,1.80719,113000000.0
2007-05-14 11:15:00,1.807,1.80754,1.80611,1.80655,125000000.0
2007-05-14 11:30:00,1.80653,1.80688,1.80616,1.80643,72000000.0
2007-05-14 11:45:00,1.80667,1.80741,1.80626,1.8073,102000000.0
2007-05-14 12:00:00,1.80762,1.80847,1.80753,1.80799,114000000.0
2007-05-14 12:15:00,1.80813,1.80861,1.80772,1.80812,106000000.0
2007-05-14 12:30:00,1.80806,1.80813,1.80692,1.80803,121000000.0
2007-05-14 12:45:00,1.80784,1.80911,1.8078,1.80834,96000000.0
2007-05-14 13:00:00,1.80842,1.80895,1.80787,1.80876,89000000.0
2007-05-14 13:15:00,1.8089,1.80894,1.80801,1.80841,88000000.0
2007-05-14 13:30:00,1.80848,1.8089,1.80802,1.80802,58000000.0
2007-05-14 13:45:00,1.80825,1.80845,1.80775,1.80841,86000000.0
2007-05-14 14:00:00,1.80824,1.80929,1.80803,1.80832,74000000.0
2007-05-14 14:15:00,1.80824,1.80856,1.80694,1.80712,80000000.0
2007-05-14 14:30:00,1.80718,1.80761,1.80627,1.8068,72000000.0
2007-05-14 14:45:00,1.80711,1.80711,1.80362,1.80371,71000000.0
2007-05-14 15:00:00,1.80385,1.80406,1.80148,1.80281,145000000.0
2007-05-14 15:15:00,1.80295,1.80303,1.80213,1.8026,99000000.0
2007-05-14 15:30:00,1.80255,1.8026,1.80107,1.80123,94000000.0
2007-05-14 15:45:00,1.80134,1.80346,1.80116,1.80334,133000000.0
2007-05-14 16:00:00,1.80314,1.80389,1.80276,1.80305,143000000.0
2007-05-14 16:15:00,1.80349,1.80538,1.80334,1.80538,190000000.0
2007-05-14 16:30:00,1.80561,1.80577,1.80283,1.80315,164000000.0
2007-05-14 16:45:00,1.80339,1.80388,1.80275,1.80371,207000000.0
2007-05-14 17:00:00,1.80382,1.8053,1.80357,1.80448,180000000.0
2007-05-14 17:15:00,1.80448,1.80555,1.80409,1.80483,153000000.0
2007-05-14 17:30:00,1.80512,1.80599,1.80447,1.8052,148000000.0
2007-05-14 17:45:00,1.8049,1.80588,1.8049,1.80564,121000000.0
2007-05-14 18:00:00,1.80554,1.80586,1.80468,1.80493,119000000.0
2007-05-14 18:15:00,1.80436,1.80495,1.8037,1.80423,120000000.0
2007-05-14 18:30:00,1.80404,1.80478,1.80373,1.8043,52000000.0
2007-05-14 18:45:00,1.8043,1.80516,1.80361,1.80501,198000000.0
2007-05-14 19:00:00,1.80494,1.80551,1.80437,1.80533,92000000.0
2007-05-14 19:15:00,1.8047,1.80505,1.80268,1.80335,180000000.0
2007-05-14 19:30:00,1.80355,1.80526,1.80355,1.80414,152000000.0
2007-05-14 19:45:00,1.80484,1.80501,1.80369,1.8048,196000000.0
2007-05-14 20:00:00,1.8048,1.80815,1.80429,1.8081,205000000.0
2007-05-14 20:15:00,1.80796,1.80896,1.80701,1.80773,143000000.0
2007-05-14 20:30:00,1.80778,1.8086,1.80764,1.80838,174000000.0
2007-05-14 20:45:00,1.80787,1.80866,1.80773,1.80773,115000000.0
2007-05-14 21:00:00,1.80764,1.80764,1.80647,1.80671,84000000.0
2007-05-14 21:15:00,1.8066,1.80736,1.8066,1.80685,126000000.0
2007-05-14 21:30:00,1.80692,1.80702,1.80655,1.80702,61000000.0
2007-05-14 21:45:00,1.80706,1.80706,1.8065,1.80659,89000000.0
2007-05-14 22:00:00,1.80656,1.80689,1.80598,1.80615,113000000.0
2007-05-14 22:15:00,1.80623,1.80643,1.80561,1.80619,131000000.0
2007-05-14 22:30:00,1.80564,1.80647,1.80564,1.80613,53000000.0
2007-05-14 22:45:00,1.80635,1.80679,1.80571,1.80664,149000000.0
2007-05-14 23:00:00,1.80659,1.80659,1.79981,1.79996,100000000.0
2007-05-14 23:15:00,1.80606,1.80608,1.79975,1.80561,106000000.0
2007-05-14 23:30:00,1.80169,1.80596,1.79945,1.79956,46000000.0
2007-05-14 23:45:00,1.80605,1.80613,1.79935,1.80599,59000000.0
2007-05-15 00:00:00,1.80572,1.8061,1.79935,1.79945,57000000.0
2007-05-15 00:15:00,1.801,1.80612,1.79944,1.80602,54000000.0
2007-05-15 00:30:00,1.79964,1.80618,1.79964,1.80362,37000000.0
2007-05-15 00:45:00,1.80595,1.80607,1.79933,1.80465,75000000.0
2007-05-15 01:00:00,1.80564,1.80586,1.79964,1.79976,71000000.0
2007-05-15 01:15:00,1.79975,1.80596,1.79975,1.80563,77000000.0
2007-05-15 01:30:00,1.80571,1.80591,1.79945,1.80573,127000000.0
2007-05-15 01:45:00,1.79975,1.80635,1.79964,1.80561,171000000.0
2007-05-15 02:00:00,1.80599,1.80636,1.80024,1.8057,98000000.0
2007-05-15 02:15:00,1.80624,1.80644,1.79971,1.80591,124000000.0
2007-05-15 02:30:00,1.8011,1.80595,1.79965,1.80595,50000000.0
2007-05-15 02:45:00,1.80597,1.80601,1.79971,1.80564,128000000.0
2007-05-15 03:00:00,1.80409,1.80589,1.79964,1.80551,126000000.0
2007-05-15 03:15:00,1.80574,1.80585,1.79941,1.80564,85000000.0
2007-05-15 03:30:00,1.80433,1.8063,1.79975,1.80626,125000000.0
2007-05-15 03:45:00,1.80126,1.80645,1.80024,1.80044,45000000.0
2007-05-15 04:00:00,1.80045,1.80669,1.80025,1.80633,71000000.0
2007-05-15 04:15:00,1.80646,1.80658,1.80025,1.80617,71000000.0
2007-05-15 04:30:00,1.80063,1.80643,1.79993,1.80011,94000000.0
2007-05-15 04:45:00,1.80249,1.80647,1.80011,1.80627,76000000.0
2007-05-15 05:00:00,1.80014,1.8064,1.80014,1.80015,28000000.0
2007-05-15 05:15:00,1.80015,1.80646,1.80015,1.80036,77000000.0
2007-05-15 05:30:00,1.80487,1.80641,1.79984,1.80373,59000000.0
2007-05-15 05:45:00,1.79964,1.80606,1.79964,1.80599,73000000.0
2007-05-15 06:00:00,1.80582,1.80619,1.8056,1.80594,86000000.0
2007-05-15 06:15:00,1.80595,1.80626,1.80583,1.80595,83000000.0
2007-05-15 06:30:00,1.80615,1.80617,1.80562,1.80605,54000000.0
2007-05-15 06:45:00,1.80602,1.80606,1.80584,1.80595,11000000.0
2007-05-15 07:00:00,1.80613,1.8065,1.80591,1.8065,42000000.0
2007-05-15 07:15:00,1.80682,1.80694,1.80644,1.80675,27000000.0
2007-05-15 07:30:00,1.80727,1.80884,1.80696,1.80734,102000000.0
2007-05-15 07:45:00,1.8073,1.80758,1.8066,1.80734,109000000.0
2007-05-15 08:00:00,1.80694,1.80938,1.8009,1.80916,130000000.0
2007-05-15 08:15:00,1.80903,1.80988,1.80805,1.80962,103000000.0
2007-05-15 08:30:00,1.81004,1.81164,1.80973,1.81035,129000000.0
2007-05-15 08:45:00,1.81037,1.81134,1.80952,1.81079,134000000.0
2007-05-15 09:00:00,1.81059,1.81128,1.80952,1.80984,107000000.0
2007-05-15 09:15:00,1.80973,1.81156,1.8095,1.81156,120000000.0
2007-05-15 09:30:00,1.81133,1.81133,1.81027,1.81067,125000000.0
2007-05-15 09:45:00,1.81058,1.81249,1.8105,1.81146,113000000.0
2007-05-15 10:00:00,1.81156,1.81196,1.81101,1.81127,97000000.0
2007-05-15 10:15:00,1.81106,1.81153,1.8101,1.81124,107000000.0
2007-05-15 10:30:00,1.81117,1.81117,1.80983,1.81028,106000000.0
2007-05-15 10:45:00,1.80996,1.81021,1.80859,1.80963,111000000.0
2007-05-15 11:00:00,1.80953,1.80994,1.80895,1.80939,116000000.0
2007-05-15 11:15:00,1.80911,1.8102,1.8088,1.80914,103000000.0
2007-05-15 11:30:00,1.80923,1.80977,1.80808,1.80883,118000000.0
2007-05-15 11:45:00,1.80903,1.80915,1.80736,1.80817,114000000.0
2007-05-15 12:00:00,1.80854,1.80904,1.80732,1.80787,126000000.0
2007-05-15 12:15:00,1.80781,1.80848,1.80754,1.80788,167000000.0
2007-05-15 12:30:00,1.80746,1.80758,1.80666,1.80717,193000000.0
2007-05-15 12:45:00,1.80728,1.80805,1.80716,1.80728,139000000.0
2007-05-15 13:00:00,1.8074,1.80831,1.80721,1.80803,100000000.0
2007-05-15 13:15:00,1.80826,1.80938,1.80793,1.80898,114000000.0
2007-05-15 13:30:00,1.8089,1.80892,1.8079,1.80861,106000000.0
2007-05-15 13:45:00,1.80821,1.80871,1.80797,1.80848,95000000.0
2007-05-15 14:00:00,1.80833,1.80906,1.80771,1.80858,87000000.0
2007-05-15 14:15:00,1.8085,1.80872,1.80792,1.80801,106000000.0
2007-05-15 14:30:00,1.80824,1.80845,1.80453,1.80521,117000000.0
2007-05-15 14:45:00,1.80501,1.80568,1.80378,1.80405,102000000.0
2007-05-15 15:00:00,1.80418,1.80469,1.80056,1.8008,101000000.0
2007-05-15 15:15:00,1.8007,1.80088,1.79929,1.79936,85000000.0
2007-05-15 15:30:00,1.79948,1.80182,1.79938,1.80173,95000000.0
2007-05-15 15:45:00,1.80202,1.80307,1.80143,1.80145,139000000.0
2007-05-15 16:00:00,1.80146,1.80159,1.7994,1.7994,147000000.0
2007-05-15 16:15:00,1.79954,1.80008,1.79827,1.7994,174000000.0
2007-05-15 16:30:00,1.79914,1.80315,1.79913,1.8013,172000000.0
2007-05-15 16:45:00,1.80145,1.80314,1.80083,1.80295,193000000.0
2007-05-15 17:00:00,1.80302,1.80482,1.80302,1.80396,187000000.0
2007-05-15 17:15:00,1.80389,1.80421,1.80345,1.80405,169000000.0
2007-05-15 17:30:00,1.80443,1.80473,1.80322,1.80413,151000000.0
2007-05-15 17:45:00,1.80369,1.8042,1.80243,1.80285,150000000.0
2007-05-15 18:00:00,1.80294,1.80313,1.80194,1.80298,136000000.0
2007-05-15 18:15:00,1.80291,1.80308,1.80221,1.80239,135000000.0
2007-05-15 18:30:00,1.80196,1.80196,1.79538,1.79677,217000000.0
2007-05-15 18:45:00,1.79702,1.79871,1.79681,1.79772,241000000.0
2007-05-15 19:00:00,1.79823,1.79889,1.79742,1.79851,163000000.0
2007-05-15 19:15:00,1.79818,1.79876,1.79805,1.7986,158000000.0
2007-05-15 19:30:00,1.79858,1.7987,1.79749,1.79777,190000000.0
2007-05-15 19:45:00,1.79775,1.79808,1.79731,1.79784,193000000.0
2007-05-15 20:00:00,1.79802,1.79838,1.79661,1.79789,199000000.0
2007-05-15 20:15:00,1.798,1.79824,1.79736,1.79744,166000000.0
2007-05-15 20:30:00,1.79756,1.79855,1.79727,1.79791,160000000.0
2007-05-15 20:45:00,1.79809,1.80218,1.79773,1.80101,183000000.0
2007-05-15 21:00:00,1.8014,1.80219,1.80021,1.80155,124000000.0
2007-05-15 21:15:00,1.80175,1.80176,1.79301,1.80127,129000000.0
2007-05-15 21:30:00,1.80172,1.80272,1.79305,1.79899,135000000.0
2007-05-15 21:45:00,1.80141,1.80177,1.79315,1.80001,214000000.0
2007-05-15 22:00:00,1.79835,1.80071,1.79251,1.79886,98000000.0
2007-05-15 22:15:00,1.80042,1.80083,1.79355,1.79987,193000000.0
2007-05-15 22:30:00,1.79477,1.80001,1.79275,1.79345,133000000.0
2007-05-15 22:45:00,1.79388,1.79988,1.79305,1.7996,151000000.0
2007-05-15 23:00:00,1.79428,1.79992,1.79344,1.79344,179000000.0
2007-05-15 23:15:00,1.7987,1.79879,1.79403,1.79816,151000000.0
2007-05-15 23:30:00,1.79805,1.80035,1.79345,1.8001,107000000.0
2007-05-15 23:45:00,1.79375,1.80017,1.79337,1.79339,119000000.0
2007-05-16 00:00:00,1.79843,1.80017,1.79333,1.79992,42000000.0
2007-05-16 00:15:00,1.80002,1.80039,1.79364,1.80005,129000000.0
2007-05-16 00:30:00,1.79375,1.80019,1.79333,1.80005,79000000.0
2007-05-16 00:45:00,1.8,1.80044,1.79336,1.80012,190000000.0
2007-05-16 01:00:00,1.79344,1.8003,1.79323,1.79345,63000000.0
2007-05-16 01:15:00,1.79963,1.79986,1.79326,1.79953,86000000.0
2007-05-16 01:30:00,1.79345,1.79966,1.79287,1.79694,84000000.0
2007-05-16 01:45:00,1.79919,1.79936,1.79305,1.79848,107000000.0
2007-05-16 02:00:00,1.79432,1.79996,1.79345,1.79377,80000000.0
2007-05-16 02:15:00,1.79344,1.79983,1.79335,1.79853,60000000.0
2007-05-16 02:30:00,1.79325,1.79993,1.79325,1.79961,34000000.0
2007-05-16 02:45:00,1.79984,1.80004,1.79344,1.7995,131000000.0
2007-05-16 03:00:00,1.79504,1.79985,1.79325,1.79335,77000000.0
2007-05-16 03:15:00,1.79957,1.79975,1.79355,1.79954,104000000.0
2007-05-16 03:30:00,1.79956,1.79965,1.79301,1.79931,133000000.0
2007-05-16 03:45:00,1.79954,1.79967,1.79284,1.79742,105000000.0
2007-05-16 04:00:00,1.79296,1.79967,1.79284,1.79874,66000000.0
2007-05-16 04:15:00,1.79955,1.79984,1.79334,1.79965,53000000.0
2007-05-16 04:30:00,1.79401,1.7999,1.79313,1.79341,83000000.0
2007-05-16 04:45:00,1.79994,1.79997,1.79333,1.79962,56000000.0
2007-05-16 05:00:00,1.79345,1.79966,1.79325,1.7995,45000000.0
2007-05-16 05:15:00,1.79335,1.79969,1.79333,1.79346,51000000.0
2007-05-16 05:30:00,1.79959,1.79968,1.79303,1.79733,52000000.0
2007-05-16 05:45:00,1.79344,1.80002,1.79325,1.79995,52000000.0
2007-05-16 06:00:00,1.79995,1.80005,1.79341,1.79919,81000000.0
2007-05-16 06:15:00,1.79383,1.8,1.79334,1.79995,88000000.0
2007-05-16 06:30:00,1.79375,1.80035,1.79313,1.7946,65000000.0
2007-05-16 06:45:00,1.79625,1.80082,1.79421,1.80061,174000000.0
2007-05-16 07:00:00,1.79794,1.80076,1.79646,1.79646,143000000.0
2007-05-16 07:15:00,1.79923,1.80032,1.79533,1.79948,81000000.0
2007-05-16 07:30:00,1.79841,1.80212,1.79841,1.80141,99000000.0
2007-05-16 07:45:00,1.80217,1.80366,1.79832,1.80366,85000000.0
2007-05-16 08:00:00,1.80354,1.80398,1.79727,1.8035,128000000.0
2007-05-16 08:15:00,1.80372,1.80372,1.79926,1.80222,103000000.0
2007-05-16 08:30:00,1.80032,1.80313,1.79694,1.80067,117000000.0
2007-05-16 08:45:00,1.80049,1.8021,1.79733,1.8018,139000000.0
2007-05-16 09:00:00,1.80147,1.80158,1.79516,1.79907,109000000.0
2007-05-16 09:15:00,1.79934,1.80124,1.79544,1.80119,100000000.0
2007-05-16 09:30:00,1.80084,1.80167,1.79577,1.80104,105000000.0
2007-05-16 09:45:00,1.80115,1.80143,1.79475,1.80025,119000000.0
2007-05-16 10:00:00,1.79972,1.80133,1.79538,1.80053,119000000.0
2007-05-16 10:15:00,1.80103,1.80123,1.79704,1.79958,105000000.0
2007-05-16 10:30:00,1.79947,1.80041,1.79629,1.79923,109000000.0
2007-05-16 10:45:00,1.79981,1.8008,1.79765,1.80048,117000000.0
2007-05-16 11:00:00,1.80024,1.80049,1.79865,1.79953,121000000.0
2007-05-16 11:15:00,1.79933,1.80027,1.79637,1.79977,125000000.0
2007-05-16 11:30:00,1.79773,1.80036,1.79581,1.79945,118000000.0
2007-05-16 11:45:00,1.79996,1.80013,1.79541,1.79995,114000000.0
2007-05-16 12:00:00,1.79978,1.79978,1.796,1.79727,123000000.0
2007-05-16 12:15:00,1.79774,1.79848,1.79525,1.79802,123000000.0
2007-05-16 12:30:00,1.7959,1.7989,1.79253,1.79828,98000000.0
2007-05-16 12:45:00,1.79889,1.79931,1.79461,1.79906,102000000.0
2007-05-16 13:00:00,1.79593,1.79998,1.79415,1.79902,82000000.0
2007-05-16 13:15:00,1.79925,1.79926,1.79595,1.79816,88000000.0
2007-05-16 13:30:00,1.79725,1.79926,1.79483,1.79926,91000000.0
2007-05-16 13:45:00,1.79936,1.79949,1.79521,1.79742,100000000.0
2007-05-16 14:00:00,1.79592,1.79679,1.79125,1.79571,88000000.0
2007-05-16 14:15:00,1.79538,1.79567,1.78785,1.79442,73000000.0
2007-05-16 14:30:00,1.79304,1.79556,1.79023,1.7922,95000000.0
2007-05-16 14:45:00,1.79266,1.79467,1.79083,1.79422,83000000.0
2007-05-16 15:00:00,1.79437,1.79471,1.78567,1.79276,96000000.0
2007-05-16 15:15:00,1.79244,1.79244,1.78817,1.79185,87000000.0
2007-05-16 15:30:00,1.79208,1.79208,1.78582,1.79103,109000000.0
2007-05-16 15:45:00,1.79128,1.79301,1.78814,1.79299,154000000.0
2007-05-16 16:00:00,1.79297,1.79389,1.7905,1.79302,158000000.0
2007-05-16 16:15:00,1.79305,1.79305,1.78779,1.79159,192000000.0
2007-05-16 16:30:00,1.79041,1.79456,1.7887,1.79435,167000000.0
2007-05-16 16:45:00,1.79451,1.79759,1.79117,1.79756,206000000.0
2007-05-16 17:00:00,1.79733,1.80012,1.79628,1.79805,201000000.0
2007-05-16 17:15:00,1.79914,1.79971,1.79241,1.79585,184000000.0
2007-05-16 17:30:00,1.79557,1.79664,1.79012,1.79327,178000000.0
2007-05-16 17:45:00,1.79111,1.79564,1.79081,1.79387,149000000.0
2007-05-16 18:00:00,1.79377,1.79457,1.79078,1.7926,146000000.0
2007-05-16 18:15:00,1.79273,1.79348,1.79059,1.79251,159000000.0
2007-05-16 18:30:00,1.7926,1.79495,1.79109,1.79476,208000000.0
2007-05-16 18:45:00,1.79474,1.79474,1.79091,1.79339,240000000.0
2007-05-16 19:00:00,1.79165,1.79452,1.79144,1.79359,152000000.0
2007-05-16 19:15:00,1.79115,1.79432,1.79115,1.79415,174000000.0
2007-05-16 19:30:00,1.79168,1.79447,1.79105,1.793,196000000.0
2007-05-16 19:45:00,1.7929,1.7929,1.79095,1.79217,173000000.0
2007-05-16 20:00:00,1.79143,1.79282,1.79095,1.79187,171000000.0
2007-05-16 20:15:00,1.79173,1.79373,1.79151,1.79229,188000000.0
2007-05-16 20:30:00,1.7918,1.79402,1.7914,1.79277,160000000.0
2007-05-16 20:45:00,1.7929,1.79426,1.7917,1.7924,184000000.0
2007-05-16 21:00:00,1.79237,1.79321,1.79081,1.79123,129000000.0
2007-05-16 21:15:00,1.7909,1.79223,1.7909,1.79154,166000000.0
2007-05-16 21:30:00,1.79123,1.79207,1.79001,1.79074,160000000.0
2007-05-16 21:45:00,1.79214,1.79241,1.79025,1.79048,187000000.0
2007-05-16 22:00:00,1.79166,1.7924,1.79043,1.79146,101000000.0
2007-05-16 22:15:00,1.79204,1.79242,1.78997,1.79041,212000000.0
2007-05-16 22:30:00,1.79048,1.79255,1.78914,1.79154,148000000.0
2007-05-16 22:45:00,1.79172,1.79172,1.78983,1.79126,148000000.0
2007-05-16 23:00:00,1.79191,1.79457,1.79054,1.79442,170000000.0
2007-05-16 23:15:00,1.79488,1.79503,1.79075,1.79461,186000000.0
2007-05-16 23:30:00,1.7914,1.79465,1.78994,1.79318,87000000.0
2007-05-16 23:45:00,1.79445,1.79456,1.79001,1.7944,49000000.0
2007-05-17 00:00:00,1.79456,1.79468,1.78991,1.79387,46000000.0
2007-05-17 00:15:00,1.79465,1.79517,1.79004,1.79489,135000000.0
2007-05-17 00:30:00,1.79126,1.79519,1.79035,1.79065,97000000.0
2007-05-17 00:45:00,1.79045,1.79535,1.79045,1.79523,117000000.0
2007-05-17 01:00:00,1.79191,1.79558,1.79142,1.79418,88000000.0
2007-05-17 01:15:00,1.79477,1.79482,1.7909,1.79431,139000000.0
2007-05-17 01:30:00,1.79355,1.79424,1.79086,1.79309,102000000.0
2007-05-17 01:45:00,1.79157,1.79441,1.79096,1.79096,164000000.0
2007-05-17 02:00:00,1.79385,1.7941,1.79084,1.79098,68000000.0
2007-05-17 02:15:00,1.79412,1.7944,1.79105,1.79414,101000000.0
2007-05-17 02:30:00,1.79396,1.79514,1.79191,1.79474,98000000.0
2007-05-17 02:45:00,1.79497,1.79502,1.79164,1.79475,112000000.0
2007-05-17 03:00:00,1.79156,1.79478,1.79154,1.79463,122000000.0
2007-05-17 03:15:00,1.79458,1.79494,1.79155,1.79446,85000000.0
2007-05-17 03:30:00,1.79224,1.79444,1.79084,1.79095,155000000.0
2007-05-17 03:45:00,1.79145,1.79526,1.79145,1.79513,89000000.0
2007-05-17 04:00:00,1.79458,1.79544,1.79122,1.79474,66000000.0
2007-05-17 04:15:00,1.79136,1.79566,1.79124,1.79556,40000000.0
2007-05-17 04:30:00,1.79561,1.7957,1.79124,1.7953,80000000.0
2007-05-17 04:45:00,1.79551,1.79565,1.79144,1.79544,80000000.0
2007-05-17 05:00:00,1.79298,1.79572,1.79145,1.79487,77000000.0
2007-05-17 05:15:00,1.79204,1.79535,1.79111,1.79111,76000000.0
2007-05-17 05:30:00,1.79116,1.79566,1.79101,1.79141,63000000.0
2007-05-17 05:45:00,1.79164,1.79593,1.79156,1.79585,41000000.0
2007-05-17 06:00:00,1.79581,1.79633,1.79553,1.79608,73000000.0
2007-05-17 06:15:00,1.79617,1.79633,1.79585,1.79603,71000000.0
2007-05-17 06:30:00,1.7961,1.7962,1.79539,1.79575,57000000.0
2007-05-17 06:45:00,1.79585,1.79592,1.7935,1.79359,142000000.0
2007-05-17 07:00:00,1.7937,1.79387,1.79176,1.79387,85000000.0
2007-05-17 07:15:00,1.793,1.79448,1.79124,1.79139,70000000.0
2007-05-17 07:30:00,1.79111,1.79251,1.79093,1.79196,105000000.0
2007-05-17 07:45:00,1.79237,1.79243,1.79069,1.79163,97000000.0
2007-05-17 08:00:00,1.79187,1.79228,1.78568,1.79214,136000000.0
2007-05-17 08:15:00,1.79203,1.79254,1.7912,1.79151,88000000.0
2007-05-17 08:30:00,1.79173,1.79314,1.79064,1.79261,126000000.0
2007-05-17 08:45:00,1.79292,1.7937,1.79225,1.79254,122000000.0
2007-05-17 09:00:00,1.7928,1.79322,1.79061,1.79094,112000000.0
2007-05-17 09:15:00,1.7912,1.79285,1.79115,1.79261,93000000.0
2007-05-17 09:30:00,1.7926,1.79304,1.79174,1.79195,121000000.0
2007-05-17 09:45:00,1.79218,1.79321,1.79193,1.79267,117000000.0
2007-05-17 10:00:00,1.79252,1.79283,1.79171,1.79255,109000000.0
2007-05-17 10:15:00,1.79235,1.79292,1.79187,1.79249,93000000.0
2007-05-17 10:30:00,1.79238,1.79266,1.79128,1.79144,90000000.0
2007-05-17 10:45:00,1.79165,1.79186,1.79052,1.79123,117000000.0
2007-05-17 11:00:00,1.7911,1.79153,1.79047,1.79091,107000000.0
2007-05-17 11:15:00,1.79061,1.79176,1.79059,1.79137,105000000.0
2007-05-17 11:30:00,1.79144,1.79176,1.79097,1.79125,118000000.0
2007-05-17 11:45:00,1.79137,1.79172,1.79088,1.79116,113000000.0
2007-05-17 12:00:00,1.79133,1.79133,1.78958,1.78969,112000000.0
2007-05-17 12:15:00,1.79046,1.79046,1.78839,1.78914,116000000.0
2007-05-17 12:30:00,1.78928,1.78952,1.78654,1.78808,166000000.0
2007-05-17 12:45:00,1.78787,1.78814,1.78598,1.78664,136000000.0
2007-05-17 13:00:00,1.78694,1.78712,1.78502,1.78558,97000000.0
2007-05-17 13:15:00,1.78547,1.78623,1.7846,1.78579,93000000.0
2007-05-17 13:30:00,1.78584,1.78898,1.78584,1.78844,73000000.0
2007-05-17 13:45:00,1.78795,1.78982,1.78781,1.78889,86000000.0
2007-05-17 14:00:00,1.78883,1.79035,1.78862,1.78862,88000000.0
2007-05-17 14:15:00,1.78839,1.79034,1.7875,1.79023,92000000.0
2007-05-17 14:30:00,1.78969,1.7901,1.78779,1.78879,94000000.0
2007-05-17 14:45:00,1.78854,1.7924,1.78843,1.79203,110000000.0
2007-05-17 15:00:00,1.79139,1.79256,1.79068,1.79165,108000000.0
2007-05-17 15:15:00,1.79184,1.79454,1.79162,1.79258,94000000.0
2007-05-17 15:30:00,1.79289,1.79558,1.79206,1.79417,119000000.0
2007-05-17 15:45:00,1.79377,1.79389,1.7888,1.79204,175000000.0
2007-05-17 16:00:00,1.79225,1.79229,1.78745,1.7899,187000000.0
2007-05-17 16:15:00,1.79004,1.79046,1.78326,1.79046,231000000.0
2007-05-17 16:30:00,1.79033,1.79161,1.78609,1.79018,187000000.0
2007-05-17 16:45:00,1.79118,1.79198,1.78803,1.79197,233000000.0
2007-05-17 17:00:00,1.79145,1.79233,1.78745,1.79133,224000000.0
2007-05-17 17:15:00,1.79175,1.7918,1.78714,1.7914,156000000.0
2007-05-17 17:30:00,1.79152,1.79168,1.78948,1.79035,148000000.0
2007-05-17 17:45:00,1.79054,1.79091,1.78652,1.79058,151000000.0
2007-05-17 18:00:00,1.78928,1.79196,1.78645,1.78721,147000000.0
2007-05-17 18:15:00,1.79054,1.79117,1.7868,1.79087,159000000.0
2007-05-17 18:30:00,1.78959,1.79185,1.78659,1.78965,160000000.0
2007-05-17 18:45:00,1.79065,1.79066,1.78514,1.78881,239000000.0
2007-05-17 19:00:00,1.78897,1.7896,1.78525,1.78525,111000000.0
2007-05-17 19:15:00,1.78926,1.78978,1.78525,1.78925,195000000.0
2007-05-17 19:30:00,1.78746,1.78956,1.78455,1.78455,142000000.0
2007-05-17 19:45:00,1.78865,1.7893,1.78455,1.7886,168000000.0
2007-05-17 20:00:00,1.78899,1.78912,1.78501,1.78821,118000000.0
2007-05-17 20:15:00,1.78922,1.78947,1.78524,1.78692,115000000.0
2007-05-17 20:30:00,1.78917,1.78966,1.78524,1.78525,84000000.0
2007-05-17 20:45:00,1.78919,1.7893,1.78503,1.78775,141000000.0
2007-05-17 21:00:00,1.78753,1.78822,1.78475,1.78486,84000000.0
2007-05-17 21:15:00,1.78486,1.78936,1.78486,1.78857,138000000.0
2007-05-17 21:30:00,1.78473,1.78906,1.78464,1.78486,113000000.0
2007-05-17 21:45:00,1.78703,1.78986,1.78481,1.78971,141000000.0
2007-05-17 22:00:00,1.7895,1.78969,1.78444,1.78623,90000000.0
2007-05-17 22:15:00,1.78912,1.7902,1.78644,1.78957,155000000.0
2007-05-17 22:30:00,1.78645,1.79016,1.78623,1.7894,124000000.0
2007-05-17 22:45:00,1.79005,1.79086,1.78625,1.78726,128000000.0
2007-05-17 23:00:00,1.78852,1.78871,1.78636,1.78645,87000000.0
2007-05-17 23:15:00,1.78835,1.78836,1.78644,1.78707,109000000.0
2007-05-17 23:30:00,1.78655,1.79183,1.78655,1.78819,120000000.0
2007-05-17 23:45:00,1.7918,1.79347,1.78673,1.78673,96000000.0
2007-05-18 00:00:00,1.79324,1.7945,1.78724,1.7908,34000000.0
2007-05-18 00:15:00,1.78663,1.78978,1.78644,1.78952,63000000.0
2007-05-18 00:30:00,1.78738,1.78956,1.78665,1.78892,46000000.0
2007-05-18 00:45:00,1.78655,1.78974,1.78641,1.78953,111000000.0
2007-05-18 01:00:00,1.78656,1.78956,1.78634,1.78861,92000000.0
2007-05-18 01:15:00,1.78921,1.78956,1.78624,1.78929,128000000.0
2007-05-18 01:30:00,1.78674,1.78961,1.78665,1.7877,108000000.0
2007-05-18 01:45:00,1.78975,1.78981,1.78665,1.78676,97000000.0
2007-05-18 02:00:00,1.78675,1.78953,1.78635,1.78684,71000000.0
2007-05-18 02:15:00,1.78676,1.78747,1.78643,1.78718,78000000.0
2007-05-18 02:30:00,1.7873,1.78941,1.78664,1.78894,70000000.0
2007-05-18 02:45:00,1.78944,1.79272,1.78689,1.79272,117000000.0
2007-05-18 03:00:00,1.79136,1.79301,1.78615,1.79278,92000000.0
2007-05-18 03:15:00,1.79282,1.79295,1.78622,1.79145,52000000.0
2007-05-18 03:30:00,1.78625,1.79173,1.78621,1.78767,109000000.0
2007-05-18 03:45:00,1.7915,1.79169,1.78594,1.78594,51000000.0
2007-05-18 04:00:00,1.78744,1.79022,1.78614,1.78626,9000000.0
2007-05-18 04:15:00,1.78756,1.79144,1.78663,1.79093,96000000.0
2007-05-18 04:30:00,1.79034,1.79085,1.78534,1.78534,112000000.0
2007-05-18 04:45:00,1.78526,1.79076,1.78513,1.79057,44000000.0
2007-05-18 05:00:00,1.78535,1.79072,1.78534,1.78556,47000000.0
2007-05-18 05:15:00,1.79056,1.79111,1.78554,1.79092,112000000.0
2007-05-18 05:30:00,1.79082,1.79096,1.78531,1.78609,88000000.0
2007-05-18 05:45:00,1.79095,1.79113,1.78544,1.79107,26000000.0
2007-05-18 06:00:00,1.79104,1.79141,1.7854,1.79123,122000000.0
2007-05-18 06:15:00,1.79127,1.79132,1.78591,1.78595,52000000.0
2007-05-18 06:30:00,1.78595,1.79235,1.78553,1.79066,72000000.0
2007-05-18 06:45:00,1.79127,1.79127,1.78565,1.78982,176000000.0
2007-05-18 07:00:00,1.79007,1.7902,1.78394,1.78406,120000000.0
2007-05-18 07:15:00,1.78999,1.79313,1.78393,1.79263,96000000.0
2007-05-18 07:30:00,1.79147,1.79416,1.78741,1.79363,90000000.0
2007-05-18 07:45:00,1.79399,1.796,1.78894,1.79577,108000000.0
2007-05-18 08:00:00,1.79489,1.79607,1.78535,1.79179,109000000.0
2007-05-18 08:15:00,1.79581,1.7961,1.79085,1.79542,107000000.0
2007-05-18 08:30:00,1.79559,1.79559,1.78921,1.79365,120000000.0
2007-05-18 08:45:00,1.79505,1.79541,1.78804,1.79475,143000000.0
2007-05-18 09:00:00,1.79431,1.79474,1.7871,1.79284,117000000.0
2007-05-18 09:15:00,1.79321,1.79485,1.78903,1.79448,103000000.0
2007-05-18 09:30:00,1.79339,1.79572,1.79053,1.79386,123000000.0
2007-05-18 09:45:00,1.79437,1.79475,1.78929,1.79343,123000000.0
2007-05-18 10:00:00,1.7904,1.79448,1.78676,1.79356,127000000.0
2007-05-18 10:15:00,1.79361,1.79406,1.78719,1.7935,103000000.0
2007-05-18 10:30:00,1.7923,1.79349,1.78625,1.79276,119000000.0
2007-05-18 10:45:00,1.79298,1.79336,1.78753,1.79278,119000000.0
2007-05-18 11:00:00,1.78754,1.79411,1.78754,1.79378,116000000.0
2007-05-18 11:15:00,1.79367,1.79424,1.78951,1.79305,130000000.0
2007-05-18 11:30:00,1.79211,1.79381,1.78897,1.79326,121000000.0
2007-05-18 11:45:00,1.79389,1.79395,1.78801,1.79302,146000000.0
2007-05-18 12:00:00,1.79158,1.79359,1.79076,1.79277,135000000.0
2007-05-18 12:15:00,1.79341,1.79452,1.78843,1.79452,155000000.0
2007-05-18 12:30:00,1.79411,1.79594,1.78807,1.79419,147000000.0
2007-05-18 12:45:00,1.79412,1.79463,1.78857,1.79429,130000000.0
2007-05-18 13:00:00,1.79452,1.79681,1.78878,1.79251,92000000.0
2007-05-18 13:15:00,1.79356,1.79488,1.78932,1.79472,100000000.0
2007-05-18 13:30:00,1.79339,1.79545,1.78933,1.79345,89000000.0
2007-05-18 13:45:00,1.79417,1.79485,1.78728,1.79472,81000000.0
2007-05-18 14:00:00,1.79392,1.79521,1.78894,1.79384,78000000.0
2007-05-18 14:15:00,1.79402,1.79407,1.78515,1.78963,69000000.0
2007-05-18 14:30:00,1.79299,1.79431,1.79043,1.7931,86000000.0
2007-05-18 14:45:00,1.79338,1.79397,1.78794,1.79325,101000000.0
2007-05-18 15:00:00,1.79394,1.794,1.79033,1.79242,102000000.0
2007-05-18 15:15:00,1.79223,1.79228,1.78901,1.79111,93000000.0
2007-05-18 15:30:00,1.79111,1.79111,1.78648,1.79029,113000000.0
2007-05-18 15:45:00,1.79085,1.79429,1.78491,1.79363,172000000.0
2007-05-18 16:00:00,1.79309,1.79309,1.78928,1.79178,167000000.0
2007-05-18 16:15:00,1.79192,1.79232,1.78682,1.79143,216000000.0
2007-05-18 16:30:00,1.79088,1.79211,1.78804,1.79122,198000000.0
2007-05-18 16:45:00,1.79114,1.79179,1.78606,1.79119,165000000.0
2007-05-18 17:00:00,1.79051,1.79368,1.78303,1.79259,193000000.0
2007-05-18 17:15:00,1.79278,1.79352,1.79077,1.79339,170000000.0
2007-05-18 17:30:00,1.79349,1.79397,1.78941,1.79187,165000000.0
2007-05-18 17:45:00,1.79218,1.79456,1.78869,1.79189,153000000.0
2007-05-18 18:00:00,1.79186,1.79199,1.78897,1.79112,109000000.0
2007-05-18 18:15:00,1.79013,1.79174,1.78805,1.79094,120000000.0
2007-05-18 18:30:00,1.78927,1.79122,1.78833,1.79053,221000000.0
2007-05-18 18:45:00,1.79105,1.7915,1.78857,1.79071,177000000.0
2007-05-18 19:00:00,1.78785,1.79091,1.78724,1.78736,133000000.0
2007-05-18 19:15:00,1.78813,1.7917,1.78715,1.78992,141000000.0
2007-05-18 19:30:00,1.78849,1.79065,1.78725,1.78736,119000000.0
2007-05-18 19:45:00,1.79035,1.79036,1.78714,1.78954,199000000.0
2007-05-18 20:00:00,1.78891,1.78898,1.78703,1.78735,137000000.0
2007-05-18 20:15:00,1.78745,1.78909,1.78745,1.78814,96000000.0
2007-05-18 20:30:00,1.78789,1.78916,1.78743,1.78901,199000000.0
2007-05-18 20:45:00,1.78766,1.7887,1.78743,1.78816,50000000.0
2007-05-18 21:00:00,1.7874,1.78831,1.78704,1.78736,95000000.0
2007-05-18 21:15:00,1.78735,1.78869,1.78724,1.78867,137000000.0
2007-05-18 21:30:00,1.78833,1.79318,1.78724,1.78754,132000000.0
2007-05-18 21:45:00,1.79235,1.79235,1.78745,1.79051,132000000.0
2007-05-18 22:00:00,1.78754,1.79265,1.78746,1.78746,86000000.0
2007-05-18 22:15:00,1.78935,1.79003,1.78804,1.78925,45000000.0
2007-05-18 22:30:00,1.78785,1.79012,1.78718,1.78766,85000000.0
2007-05-18 22:45:00,1.78729,1.79236,1.78715,1.79221,110000000.0
2007-05-20 23:00:00,1.78895,1.79023,1.78855,1.79023,68000000.0
2007-05-20 23:15:00,1.79055,1.79056,1.78875,1.78906,40000000.0
2007-05-20 23:30:00,1.78885,1.78906,1.78845,1.78856,16000000.0
2007-05-20 23:45:00,1.78885,1.79001,1.78851,1.79001,77000000.0
2007-05-21 00:00:00,1.78843,1.78896,1.78835,1.78846,13000000.0
2007-05-21 00:15:00,1.78845,1.78936,1.78831,1.78855,21000000.0
2007-05-21 00:30:00,1.78915,1.78946,1.78855,1.78946,14000000.0
2007-05-21 00:45:00,1.78924,1.78954,1.78915,1.78936,12000000.0
2007-05-21 01:00:00,1.78895,1.78936,1.78885,1.78896,12000000.0
2007-05-21 01:15:00,1.78895,1.78918,1.78855,1.78887,11000000.0
2007-05-21 01:30:00,1.78898,1.78926,1.78875,1.78926,10000000.0
2007-05-21 01:45:00,1.78895,1.78926,1.78895,1.78906,8000000.0
2007-05-21 02:00:00,1.78891,1.78926,1.78871,1.78885,216000000.0
2007-05-21 02:15:00,1.78855,1.78926,1.78831,1.78884,129000000.0
2007-05-21 02:30:00,1.78841,1.789,1.78829,1.78865,161000000.0
2007-05-21 02:45:00,1.78871,1.78895,1.78852,1.78858,108000000.0
2007-05-21 03:00:00,1.78829,1.78866,1.78791,1.78865,156000000.0
2007-05-21 03:15:00,1.78851,1.78905,1.78801,1.78845,142000000.0
2007-05-21 03:30:00,1.78855,1.78865,1.78791,1.78855,108000000.0
2007-05-21 03:45:00,1.78866,1.78896,1.78841,1.78846,30000000.0
2007-05-21 04:00:00,1.78885,1.78896,1.7881,1.7881,104000000.0
2007-05-21 04:15:00,1.7887,1.78885,1.78822,1.78833,77000000.0
2007-05-21 04:30:00,1.78811,1.78856,1.78811,1.78845,137000000.0
2007-05-21 04:45:00,1.78818,1.78881,1.78811,1.78815,165000000.0
2007-05-21 05:00:00,1.78801,1.78856,1.78801,1.78845,189000000.0
2007-05-21 05:15:00,1.78811,1.78856,1.78811,1.78845,135000000.0
2007-05-21 05:30:00,1.78841,1.78866,1.78814,1.78814,169000000.0
2007-05-21 05:45:00,1.78846,1.78846,1.78811,1.78825,85000000.0
2007-05-21 06:00:00,1.78811,1.78846,1.788,1.78815,191000000.0
2007-05-21 06:15:00,1.78826,1.78846,1.78811,1.78825,137000000.0
2007-05-21 06:30:00,1.7883,1.78886,1.78811,1.78845,189000000.0
2007-05-21 06:45:00,1.78811,1.78846,1.78811,1.78845,81000000.0
2007-05-21 07:00:00,1.78831,1.78846,1.78601,1.78615,145000000.0
2007-05-21 07:15:00,1.78609,1.78816,1.78561,1.78726,167000000.0
2007-05-21 07:30:00,1.78751,1.78766,1.78579,1.78593,162000000.0
2007-05-21 07:45:00,1.78565,1.78686,1.78291,1.78685,162000000.0
2007-05-21 08:00:00,1.78591,1.78666,1.78185,1.7854,195000000.0
2007-05-21 08:15:00,1.78519,1.78746,1.78275,1.78376,170000000.0
2007-05-21 08:30:00,1.78385,1.78806,1.78385,1.78731,150000000.0
2007-05-21 08:45:00,1.78521,1.78536,1.7823,1.78351,112000000.0
2007-05-21 09:00:00,1.78301,1.78651,1.78251,1.78651,197000000.0
2007-05-21 09:15:00,1.78579,1.78616,1.78212,1.7836,173000000.0
2007-05-21 09:30:00,1.78644,1.78656,1.7805,1.78318,125000000.0
2007-05-21 09:45:00,1.78362,1.78426,1.78015,1.7829,93000000.0
2007-05-21 10:00:00,1.78351,1.78616,1.7793,1.7793,110000000.0
2007-05-21 10:15:00,1.78476,1.78495,1.77813,1.78042,116000000.0
2007-05-21 10:30:00,1.78241,1.78256,1.775,1.78078,133000000.0
2007-05-21 10:45:00,1.78131,1.78187,1.77941,1.78094,132000000.0
2007-05-21 11:00:00,1.77996,1.78082,1.77831,1.78045,146000000.0
2007-05-21 11:15:00,1.77975,1.78041,1.7776,1.77965,112000000.0
2007-05-21 11:30:00,1.77536,1.78064,1.77523,1.77955,135000000.0
2007-05-21 11:45:00,1.77866,1.77982,1.77701,1.77976,98000000.0
2007-05-21 12:00:00,1.78025,1.78057,1.77741,1.78046,97000000.0
2007-05-21 12:15:00,1.78015,1.78027,1.77286,1.77316,33000000.0
2007-05-21 15:00:00,1.77993,1.78007,1.77806,1.77837,52000000.0
2007-05-21 15:15:00,1.77843,1.77921,1.77782,1.7787,105000000.0
2007-05-21 15:30:00,1.77901,1.77901,1.77775,1.77791,127000000.0
2007-05-21 15:45:00,1.77794,1.7782,1.77665,1.77756,117000000.0
2007-05-21 16:00:00,1.77735,1.7774,1.77557,1.77563,116000000.0
2007-05-21 16:15:00,1.77578,1.77728,1.77555,1.77718,118000000.0
2007-05-21 16:30:00,1.77742,1.77793,1.77664,1.77754,122000000.0
2007-05-21 16:45:00,1.778,1.77829,1.77671,1.77776,116000000.0
2007-05-21 17:00:00,1.7779,1.7779,1.77473,1.77647,119000000.0
2007-05-21 17:15:00,1.77639,1.77801,1.77612,1.77765,107000000.0
2007-05-21 17:30:00,1.77737,1.77762,1.77603,1.77643,89000000.0
2007-05-21 17:45:00,1.77632,1.77743,1.77607,1.77714,112000000.0
2007-05-21 18:00:00,1.77735,1.77843,1.77699,1.77797,104000000.0
2007-05-21 18:15:00,1.77775,1.77851,1.77754,1.77809,86000000.0
2007-05-21 18:30:00,1.77808,1.77827,1.77738,1.77781,77000000.0
2007-05-21 18:45:00,1.77785,1.77883,1.7777,1.77846,92000000.0
2007-05-21 19:00:00,1.77804,1.77896,1.77737,1.7776,110000000.0
2007-05-21 19:15:00,1.77756,1.77836,1.77705,1.77731,74000000.0
2007-05-21 19:30:00,1.77761,1.7777,1.77674,1.77738,62000000.0
2007-05-21 19:45:00,1.77755,1.77775,1.77722,1.77749,71000000.0
2007-05-21 20:00:00,1.77763,1.7792,1.77749,1.77899,75000000.0
2007-05-21 20:15:00,1.7789,1.78082,1.7779,1.77804,75000000.0
2007-05-21 20:30:00,1.77795,1.77959,1.77768,1.77865,56000000.0
2007-05-21 20:45:00,1.77873,1.77937,1.77773,1.77785,113000000.0
2007-05-21 21:00:00,1.77769,1.77934,1.77718,1.77747,162000000.0
2007-05-21 21:15:00,1.77934,1.77956,1.77763,1.77935,81000000.0
2007-05-21 21:30:00,1.77853,1.77991,1.7781,1.77978,109000000.0
2007-05-21 21:45:00,1.77845,1.78028,1.77791,1.77841,139000000.0
2007-05-21 22:00:00,1.77855,1.77866,1.77779,1.77797,83000000.0
2007-05-21 22:15:00,1.7776,1.77799,1.77666,1.77731,90000000.0
2007-05-21 22:30:00,1.77855,1.77855,1.77724,1.77768,93000000.0
2007-05-21 22:45:00,1.77832,1.77876,1.77714,1.77835,68000000.0
2007-05-21 23:00:00,1.7782,1.77927,1.77704,1.77835,81000000.0
2007-05-21 23:15:00,1.77892,1.77966,1.77808,1.77966,87000000.0
2007-05-21 23:30:00,1.7791,1.77944,1.77753,1.77883,61000000.0
2007-05-21 23:45:00,1.77881,1.77927,1.77741,1.77926,70000000.0
2007-05-22 00:00:00,1.77812,1.77935,1.77761,1.77764,82000000.0
2007-05-22 00:15:00,1.77781,1.78016,1.77781,1.77866,132000000.0
2007-05-22 00:30:00,1.77865,1.78036,1.77803,1.77804,81000000.0
2007-05-22 00:45:00,1.77998,1.78014,1.77825,1.77876,113000000.0
2007-05-22 01:00:00,1.77884,1.77896,1.77691,1.77817,108000000.0
2007-05-22 01:15:00,1.77793,1.77835,1.77773,1.77812,55000000.0
2007-05-22 01:30:00,1.77791,1.77836,1.77739,1.77759,115000000.0
2007-05-22 01:45:00,1.77767,1.77801,1.77746,1.77785,36000000.0
2007-05-22 02:00:00,1.77773,1.77795,1.7771,1.77738,121000000.0
2007-05-22 02:15:00,1.77736,1.77776,1.77694,1.77756,103000000.0
2007-05-22 02:30:00,1.77741,1.77779,1.77698,1.77745,80000000.0
2007-05-22 02:45:00,1.77745,1.77762,1.77689,1.77724,81000000.0
2007-05-22 03:00:00,1.77733,1.77818,1.77668,1.77691,119000000.0
2007-05-22 03:15:00,1.77724,1.77755,1.77655,1.77755,111000000.0
2007-05-22 03:30:00,1.77686,1.77883,1.77643,1.77643,67000000.0
2007-05-22 03:45:00,1.77876,1.77877,1.77681,1.77861,59000000.0
2007-05-22 04:00:00,1.77867,1.77867,1.77769,1.7778,76000000.0
2007-05-22 04:15:00,1.77753,1.77785,1.77753,1.77775,11000000.0
2007-05-22 04:30:00,1.77777,1.77903,1.77661,1.77897,67000000.0
2007-05-22 04:45:00,1.77886,1.77907,1.77664,1.77884,68000000.0
2007-05-22 05:00:00,1.77872,1.77896,1.77634,1.77885,110000000.0
2007-05-22 05:15:00,1.77881,1.77911,1.77631,1.77655,108000000.0
2007-05-22 05:30:00,1.77891,1.77906,1.77634,1.77635,35000000.0
2007-05-22 05:45:00,1.77862,1.7788,1.77613,1.77875,88000000.0
2007-05-22 06:00:00,1.77637,1.77896,1.77637,1.77685,101000000.0
2007-05-22 06:15:00,1.77895,1.77922,1.77661,1.77885,116000000.0
2007-05-22 06:30:00,1.77704,1.77914,1.7761,1.77655,106000000.0
2007-05-22 06:45:00,1.77823,1.77896,1.77816,1.77876,56000000.0
2007-05-22 07:00:00,1.77852,1.77919,1.77852,1.77871,63000000.0
2007-05-22 07:15:00,1.77871,1.77916,1.7779,1.77827,74000000.0
2007-05-22 07:30:00,1.77865,1.77987,1.7782,1.77854,88000000.0
2007-05-22 07:45:00,1.77853,1.77888,1.77705,1.77748,123000000.0
2007-05-22 08:00:00,1.7775,1.77788,1.77408,1.77667,149000000.0
2007-05-22 08:15:00,1.77663,1.77733,1.77411,1.77678,116000000.0
2007-05-22 08:30:00,1.77679,1.77684,1.77539,1.77674,134000000.0
2007-05-22 08:45:00,1.77671,1.77688,1.77584,1.77662,140000000.0
2007-05-22 09:00:00,1.77663,1.7767,1.77537,1.77574,148000000.0
2007-05-22 09:15:00,1.77564,1.77648,1.77544,1.77605,79000000.0
2007-05-22 09:30:00,1.776,1.77763,1.7758,1.77687,146000000.0
2007-05-22 09:45:00,1.77692,1.77778,1.77686,1.77744,107000000.0
2007-05-22 10:00:00,1.77727,1.77856,1.77687,1.77832,116000000.0
2007-05-22 10:15:00,1.77847,1.77858,1.7774,1.77796,113000000.0
2007-05-22 10:30:00,1.77799,1.77833,1.77669,1.77771,126000000.0
2007-05-22 10:45:00,1.77753,1.77829,1.77681,1.778,131000000.0
2007-05-22 11:00:00,1.77787,1.77801,1.77692,1.77735,122000000.0
2007-05-22 11:15:00,1.7774,1.77752,1.77592,1.77626,133000000.0
2007-05-22 11:30:00,1.77618,1.77624,1.77481,1.77588,93000000.0
2007-05-22 15:45:00,1.77926,1.77941,1.77847,1.77868,59000000.0
2007-05-22 16:00:00,1.77861,1.77888,1.77704,1.77815,114000000.0
2007-05-22 16:15:00,1.77804,1.78083,1.77804,1.78024,120000000.0
2007-05-22 16:30:00,1.78029,1.78047,1.77933,1.7801,126000000.0
2007-05-22 16:45:00,1.7807,1.78072,1.77935,1.77983,120000000.0
2007-05-22 17:00:00,1.77979,1.78028,1.77941,1.77985,104000000.0
2007-05-22 17:15:00,1.77998,1.78043,1.77884,1.77924,114000000.0
2007-05-22 17:30:00,1.77945,1.77995,1.77886,1.77982,100000000.0
2007-05-22 17:45:00,1.77977,1.78128,1.7778,1.78042,113000000.0
2007-05-22 18:00:00,1.78033,1.78169,1.7796,1.78169,107000000.0
2007-05-22 18:15:00,1.78174,1.78283,1.77995,1.77995,104000000.0
2007-05-22 18:30:00,1.78047,1.78393,1.77989,1.78393,97000000.0
2007-05-22 18:45:00,1.78376,1.78678,1.7823,1.78401,103000000.0
2007-05-22 19:00:00,1.78438,1.78453,1.78201,1.78261,124000000.0
2007-05-22 19:15:00,1.78273,1.78553,1.78273,1.7851,54000000.0
2007-05-22 19:30:00,1.78476,1.78476,1.78332,1.78338,79000000.0
2007-05-22 19:45:00,1.7833,1.78358,1.78263,1.7827,56000000.0
2007-05-22 20:00:00,1.78278,1.78466,1.78265,1.78435,75000000.0
2007-05-22 20:15:00,1.78434,1.78535,1.78394,1.78506,79000000.0
2007-05-22 20:30:00,1.78511,1.7853,1.78431,1.78455,101000000.0
2007-05-22 20:45:00,1.78439,1.78486,1.78388,1.78455,94000000.0
2007-05-22 21:00:00,1.78484,1.78598,1.78435,1.78456,152000000.0
2007-05-22 21:15:00,1.78605,1.78664,1.78426,1.78605,37000000.0
2007-05-22 21:30:00,1.78414,1.78634,1.78414,1.78533,82000000.0
2007-05-22 21:45:00,1.78627,1.78771,1.7852,1.78644,69000000.0
2007-05-22 22:00:00,1.78523,1.78726,1.78523,1.78546,71000000.0
2007-05-22 22:15:00,1.78623,1.78699,1.78525,1.78699,109000000.0
2007-05-22 22:30:00,1.78605,1.78724,1.78544,1.78651,75000000.0
2007-05-22 22:45:00,1.78941,1.79561,1.78517,1.79561,75000000.0
2007-05-22 23:00:00,1.78519,1.78879,1.78514,1.78743,73000000.0
2007-05-22 23:15:00,1.78787,1.78809,1.78534,1.78541,89000000.0
2007-05-22 23:30:00,1.78717,1.78827,1.78484,1.78495,80000000.0
2007-05-22 23:45:00,1.78473,1.78546,1.78473,1.78545,35000000.0
2007-05-23 00:00:00,1.78512,1.78567,1.78466,1.78482,81000000.0
2007-05-23 00:15:00,1.78496,1.78956,1.7848,1.78935,117000000.0
2007-05-23 00:30:00,1.78531,1.78966,1.78521,1.78534,118000000.0
2007-05-23 00:45:00,1.78532,1.78964,1.78433,1.78445,65000000.0
2007-05-23 01:00:00,1.78462,1.78559,1.78444,1.78559,121000000.0
2007-05-23 01:15:00,1.78531,1.78546,1.78444,1.78524,88000000.0
2007-05-23 01:30:00,1.78531,1.78636,1.78518,1.78532,124000000.0
2007-05-23 01:45:00,1.78556,1.78646,1.78525,1.7859,52000000.0
2007-05-23 02:00:00,1.78561,1.78641,1.78551,1.78615,101000000.0
2007-05-23 02:15:00,1.78576,1.78648,1.78564,1.78618,88000000.0
2007-05-23 02:30:00,1.78631,1.79136,1.78558,1.78634,80000000.0
2007-05-23 02:45:00,1.78623,1.78655,1.78537,1.78592,81000000.0
2007-05-23 03:00:00,1.78533,1.78592,1.78511,1.78525,91000000.0
2007-05-23 03:15:00,1.78521,1.7856,1.785,1.78535,91000000.0
2007-05-23 03:30:00,1.78516,1.78596,1.78481,1.78545,69000000.0
2007-05-23 03:45:00,1.78586,1.79055,1.78511,1.79041,57000000.0
2007-05-23 04:00:00,1.78527,1.79065,1.78489,1.78988,126000000.0
2007-05-23 04:15:00,1.79169,1.79566,1.78529,1.79361,49000000.0
2007-05-23 04:30:00,1.78561,1.8006,1.78554,1.78585,87000000.0
2007-05-23 04:45:00,1.78873,1.80233,1.78614,1.78629,102000000.0
2007-05-23 05:00:00,1.80178,1.80229,1.7872,1.79638,74000000.0
2007-05-23 05:15:00,1.79655,1.79655,1.78591,1.79488,133000000.0
2007-05-23 05:30:00,1.79243,1.79495,1.78594,1.79345,120000000.0
2007-05-23 05:45:00,1.79338,1.79484,1.78636,1.7947,102000000.0
2007-05-23 06:00:00,1.78659,1.79467,1.78534,1.79239,115000000.0
2007-05-23 06:15:00,1.79421,1.79462,1.78595,1.78606,136000000.0
2007-05-23 06:30:00,1.79461,1.79484,1.78601,1.78755,142000000.0
2007-05-23 06:45:00,1.79044,1.79047,1.78755,1.78776,54000000.0
2007-05-23 07:00:00,1.78611,1.78986,1.78552,1.7889,125000000.0
2007-05-23 07:15:00,1.78912,1.78925,1.77976,1.78546,84000000.0
2007-05-23 07:30:00,1.77991,1.78648,1.77951,1.78462,97000000.0
2007-05-23 07:45:00,1.78293,1.78556,1.7812,1.78407,142000000.0
2007-05-23 08:00:00,1.78221,1.78424,1.77954,1.783,135000000.0
2007-05-23 08:15:00,1.78312,1.78334,1.77777,1.78292,120000000.0
2007-05-23 08:30:00,1.78272,1.78339,1.78238,1.78291,116000000.0
2007-05-23 08:45:00,1.78306,1.78366,1.78247,1.78314,112000000.0
2007-05-23 09:00:00,1.78301,1.78667,1.78247,1.78541,145000000.0
2007-05-23 09:15:00,1.78516,1.78553,1.78228,1.78366,104000000.0
2007-05-23 09:30:00,1.78409,1.78526,1.78389,1.78508,139000000.0
2007-05-23 09:45:00,1.78452,1.78515,1.7829,1.78386,121000000.0
2007-05-23 10:00:00,1.78353,1.78373,1.78162,1.78172,118000000.0
2007-05-23 10:15:00,1.78191,1.78258,1.78098,1.78165,98000000.0
2007-05-23 10:30:00,1.78188,1.78244,1.77951,1.78035,127000000.0
2007-05-23 10:45:00,1.78025,1.78125,1.77978,1.78032,144000000.0
2007-05-23 11:00:00,1.78061,1.78246,1.78035,1.78137,116000000.0
2007-05-23 11:15:00,1.78139,1.78258,1.78077,1.78201,125000000.0
2007-05-23 11:30:00,1.78212,1.78212,1.78062,1.78106,129000000.0
2007-05-23 11:45:00,1.78094,1.78172,1.78044,1.78152,109000000.0
2007-05-23 12:00:00,1.78142,1.78178,1.78069,1.78106,148000000.0
2007-05-23 12:15:00,1.78102,1.78178,1.78052,1.78178,113000000.0
2007-05-23 12:30:00,1.78184,1.78273,1.78098,1.78193,133000000.0
2007-05-23 12:45:00,1.78231,1.78279,1.78126,1.78201,154000000.0
2007-05-23 13:00:00,1.78205,1.78219,1.78032,1.78059,144000000.0
2007-05-23 13:15:00,1.78061,1.78193,1.77995,1.78157,146000000.0
2007-05-23 13:30:00,1.78157,1.78259,1.78085,1.78154,130000000.0
2007-05-23 13:45:00,1.78188,1.78448,1.78188,1.78293,124000000.0
2007-05-23 14:00:00,1.7831,1.78528,1.7831,1.78405,135000000.0
2007-05-23 14:15:00,1.78413,1.78455,1.78363,1.78454,111000000.0
2007-05-23 14:30:00,1.7847,1.78489,1.7835,1.78402,131000000.0
2007-05-23 14:45:00,1.78357,1.78456,1.78357,1.78425,130000000.0
2007-05-23 15:00:00,1.7839,1.78406,1.78283,1.78369,135000000.0
2007-05-23 15:15:00,1.78385,1.78396,1.7817,1.78226,120000000.0
2007-05-23 15:30:00,1.78221,1.78263,1.78114,1.78238,135000000.0
2007-05-23 15:45:00,1.78288,1.7831,1.78155,1.78192,122000000.0
2007-05-23 16:00:00,1.78187,1.78208,1.77964,1.78064,120000000.0
2007-05-23 16:15:00,1.78046,1.78118,1.78046,1.78088,123000000.0
2007-05-23 16:30:00,1.78081,1.78125,1.77754,1.78034,125000000.0
2007-05-23 16:45:00,1.78099,1.78115,1.77877,1.78048,126000000.0
2007-05-23 17:00:00,1.78043,1.78086,1.77958,1.78062,121000000.0
2007-05-23 17:15:00,1.78068,1.7811,1.77579,1.78062,119000000.0
2007-05-23 17:30:00,1.78062,1.78265,1.77873,1.78193,92000000.0
2007-05-23 17:45:00,1.77974,1.78328,1.77974,1.78291,115000000.0
2007-05-23 18:00:00,1.78269,1.78386,1.77967,1.78377,112000000.0
2007-05-23 18:15:00,1.78395,1.78538,1.78082,1.78383,104000000.0
2007-05-23 18:30:00,1.78221,1.78618,1.77947,1.78435,89000000.0
2007-05-23 18:45:00,1.78553,1.78561,1.78168,1.78306,105000000.0
2007-05-23 19:00:00,1.78297,1.78499,1.78181,1.78445,111000000.0
2007-05-23 19:15:00,1.78482,1.78483,1.78131,1.78425,90000000.0
2007-05-23 19:30:00,1.78233,1.78387,1.77804,1.78328,91000000.0
2007-05-23 19:45:00,1.78349,1.78371,1.77664,1.7825,106000000.0
2007-05-23 20:00:00,1.77756,1.78337,1.77659,1.78337,102000000.0
2007-05-23 20:15:00,1.78144,1.78594,1.77575,1.78585,105000000.0
2007-05-23 20:30:00,1.78354,1.78576,1.7766,1.78543,97000000.0
2007-05-23 20:45:00,1.7791,1.78646,1.7791,1.78576,114000000.0
2007-05-23 21:00:00,1.78645,1.7867,1.78391,1.78434,142000000.0
2007-05-23 21:15:00,1.78634,1.78685,1.7826,1.78321,89000000.0
2007-05-23 21:30:00,1.78671,1.78686,1.78149,1.78238,123000000.0
2007-05-23 21:45:00,1.78276,1.78654,1.78179,1.7845,85000000.0
2007-05-23 22:00:00,1.78643,1.78705,1.78467,1.78653,88000000.0
2007-05-23 22:15:00,1.78661,1.78707,1.78571,1.78668,112000000.0
2007-05-23 22:30:00,1.786,1.78695,1.78376,1.78384,66000000.0
2007-05-23 22:45:00,1.78494,1.78679,1.78489,1.78537,65000000.0
2007-05-23 23:00:00,1.7872,1.78727,1.78668,1.78685,107000000.0
2007-05-23 23:15:00,1.78738,1.78766,1.78681,1.78766,56000000.0
2007-05-23 23:30:00,1.78718,1.78772,1.78674,1.78756,86000000.0
2007-05-23 23:45:00,1.78878,1.78888,1.78642,1.78642,78000000.0
2007-05-24 00:00:00,1.78769,1.78859,1.78633,1.78643,69000000.0
2007-05-24 00:15:00,1.78821,1.7885,1.78631,1.78811,103000000.0
2007-05-24 00:30:00,1.78672,1.78836,1.78613,1.78614,107000000.0
2007-05-24 00:45:00,1.78635,1.78716,1.78611,1.78706,99000000.0
2007-05-24 01:00:00,1.78634,1.78712,1.78633,1.7869,100000000.0
2007-05-24 01:15:00,1.7865,1.78696,1.78645,1.78664,55000000.0
2007-05-24 01:30:00,1.78671,1.78694,1.78642,1.7866,61000000.0
2007-05-24 01:45:00,1.78676,1.78705,1.78644,1.78696,50000000.0
2007-05-24 02:00:00,1.7868,1.788,1.78643,1.78788,154000000.0
2007-05-24 02:15:00,1.78794,1.78802,1.78741,1.78743,99000000.0
2007-05-24 02:30:00,1.78745,1.78746,1.78689,1.78712,50000000.0
2007-05-24 02:45:00,1.78711,1.78725,1.78674,1.78721,87000000.0
2007-05-24 03:00:00,1.78692,1.78726,1.78679,1.7871,87000000.0
2007-05-24 03:15:00,1.78704,1.78726,1.78679,1.78716,98000000.0
2007-05-24 03:30:00,1.78707,1.78736,1.78681,1.78735,65000000.0
2007-05-24 03:45:00,1.78766,1.78792,1.78723,1.78764,45000000.0
2007-05-24 04:00:00,1.78774,1.78774,1.7869,1.78694,80000000.0
2007-05-24 04:15:00,1.78702,1.78735,1.78682,1.78711,30000000.0
2007-05-24 04:30:00,1.78705,1.78726,1.78688,1.78725,88000000.0
2007-05-24 04:45:00,1.78736,1.78736,1.78672,1.78712,34000000.0
2007-05-24 05:00:00,1.78716,1.78742,1.78684,1.78742,51000000.0
2007-05-24 05:15:00,1.78724,1.78746,1.787,1.78722,89000000.0
2007-05-24 05:30:00,1.78701,1.78716,1.78675,1.78675,87000000.0
2007-05-24 05:45:00,1.78715,1.78718,1.78669,1.78714,42000000.0
2007-05-24 06:00:00,1.787,1.78734,1.78531,1.78721,131000000.0
2007-05-24 06:15:00,1.78742,1.78771,1.78564,1.78744,80000000.0
2007-05-24 06:30:00,1.7862,1.78763,1.78161,1.78185,103000000.0
2007-05-24 06:45:00,1.78759,1.78764,1.78065,1.78305,118000000.0
2007-05-24 07:00:00,1.78314,1.78751,1.78291,1.78335,94000000.0
2007-05-24 07:15:00,1.78764,1.78805,1.78207,1.78784,66000000.0
2007-05-24 07:30:00,1.7846,1.78836,1.7817,1.78708,86000000.0
2007-05-24 07:45:00,1.78761,1.78825,1.78024,1.78743,134000000.0
2007-05-24 08:00:00,1.78479,1.79376,1.78152,1.79176,75000000.0
2007-05-24 08:15:00,1.792,1.79206,1.78684,1.78966,96000000.0
2007-05-24 08:30:00,1.7866,1.79205,1.78601,1.7919,133000000.0
2007-05-24 08:45:00,1.79211,1.79305,1.78195,1.78939,126000000.0
2007-05-24 09:00:00,1.78849,1.79003,1.7849,1.78958,150000000.0
2007-05-24 09:15:00,1.78983,1.79175,1.78483,1.79162,99000000.0
2007-05-24 09:30:00,1.78938,1.79214,1.7858,1.7907,135000000.0
2007-05-24 09:45:00,1.79043,1.79202,1.78479,1.79037,109000000.0
2007-05-24 10:00:00,1.79067,1.79313,1.78625,1.79141,123000000.0
2007-05-24 10:15:00,1.79134,1.79281,1.78804,1.79184,112000000.0
2007-05-24 10:30:00,1.78741,1.79182,1.78333,1.79141,122000000.0
2007-05-24 10:45:00,1.79134,1.79167,1.78502,1.78792,126000000.0
2007-05-24 11:00:00,1.78379,1.78841,1.78181,1.78806,130000000.0
2007-05-24 11:15:00,1.78829,1.78834,1.78369,1.78802,129000000.0
2007-05-24 11:30:00,1.78379,1.7895,1.7809,1.78782,121000000.0
2007-05-24 11:45:00,1.78911,1.78924,1.78185,1.7874,147000000.0
2007-05-24 12:00:00,1.78727,1.78894,1.78381,1.78536,159000000.0
2007-05-24 12:15:00,1.78911,1.78951,1.78106,1.78886,121000000.0
2007-05-24 12:30:00,1.78321,1.79019,1.78321,1.7898,131000000.0
2007-05-24 12:45:00,1.78996,1.79153,1.78316,1.79069,157000000.0
2007-05-24 13:00:00,1.78879,1.79076,1.78169,1.79043,145000000.0
2007-05-24 13:15:00,1.79102,1.79121,1.78535,1.79052,139000000.0
2007-05-24 13:30:00,1.78661,1.79067,1.78445,1.78929,117000000.0
2007-05-24 13:45:00,1.78954,1.79033,1.78059,1.79033,121000000.0
2007-05-24 14:00:00,1.78974,1.79139,1.78447,1.79091,118000000.0
2007-05-24 14:15:00,1.79133,1.79326,1.78625,1.79324,120000000.0
2007-05-24 14:30:00,1.79311,1.79316,1.78677,1.79172,131000000.0
2007-05-24 14:45:00,1.79193,1.79357,1.78822,1.79349,125000000.0
2007-05-24 15:00:00,1.78635,1.79288,1.78635,1.79246,138000000.0
2007-05-24 15:15:00,1.79291,1.7938,1.78588,1.79369,118000000.0
2007-05-24 15:30:00,1.78847,1.79587,1.78847,1.79545,133000000.0
2007-05-24 15:45:00,1.79554,1.79568,1.78747,1.79423,122000000.0
2007-05-24 16:00:00,1.79311,1.79311,1.78114,1.78806,123000000.0
2007-05-24 16:15:00,1.78803,1.79043,1.78413,1.78898,119000000.0
2007-05-24 16:30:00,1.78638,1.79283,1.78555,1.79249,126000000.0
2007-05-24 16:45:00,1.79322,1.79626,1.79036,1.79589,123000000.0
2007-05-24 17:00:00,1.79393,1.79703,1.79256,1.79574,130000000.0
2007-05-24 17:15:00,1.79119,1.79776,1.79108,1.79776,114000000.0
2007-05-24 17:30:00,1.79693,1.79862,1.79193,1.79656,122000000.0
2007-05-24 17:45:00,1.79681,1.79803,1.79294,1.79683,121000000.0
2007-05-24 18:00:00,1.79375,1.79629,1.79188,1.79603,118000000.0
2007-05-24 18:15:00,1.79659,1.79896,1.7915,1.79853,120000000.0
2007-05-24 18:30:00,1.79752,1.80025,1.79453,1.79812,120000000.0
2007-05-24 18:45:00,1.79895,1.79956,1.79291,1.79802,94000000.0
2007-05-24 19:00:00,1.7985,1.8,1.79454,1.79926,112000000.0
2007-05-24 19:15:00,1.79605,1.80057,1.79492,1.80041,77000000.0
2007-05-24 19:30:00,1.79622,1.80051,1.79524,1.7999,63000000.0
2007-05-24 19:45:00,1.80015,1.80171,1.7947,1.80115,96000000.0
2007-05-24 20:00:00,1.79731,1.80146,1.79585,1.80085,112000000.0
2007-05-24 20:15:00,1.80083,1.80161,1.79462,1.80102,104000000.0
2007-05-24 20:30:00,1.79596,1.80144,1.7945,1.80139,74000000.0
2007-05-24 20:45:00,1.8017,1.802,1.79513,1.80109,86000000.0
2007-05-24 21:00:00,1.79924,1.80161,1.79371,1.79385,164000000.0
2007-05-24 21:15:00,1.79382,1.80135,1.79382,1.80036,110000000.0
2007-05-24 21:30:00,1.79441,1.8009,1.79355,1.79945,103000000.0
2007-05-24 21:45:00,1.80043,1.80158,1.7938,1.80034,103000000.0
2007-05-24 22:00:00,1.79444,1.80138,1.79389,1.80089,78000000.0
2007-05-24 22:15:00,1.80092,1.8023,1.79474,1.80188,109000000.0
2007-05-24 22:30:00,1.79662,1.80226,1.79312,1.80204,87000000.0
2007-05-24 22:45:00,1.80251,1.8026,1.79353,1.80164,101000000.0
2007-05-24 23:00:00,1.79854,1.79967,1.79374,1.79955,49000000.0
2007-05-24 23:15:00,1.79931,1.80014,1.79331,1.79345,104000000.0
2007-05-24 23:30:00,1.79341,1.79927,1.79341,1.79345,111000000.0
2007-05-24 23:45:00,1.79421,1.79977,1.79375,1.79895,111000000.0
2007-05-25 00:00:00,1.79383,1.80027,1.79374,1.79841,102000000.0
2007-05-25 00:15:00,1.79973,1.79989,1.79341,1.79935,94000000.0
2007-05-25 00:30:00,1.7949,1.79926,1.79313,1.79314,82000000.0
2007-05-25 00:45:00,1.79833,1.79926,1.79331,1.79916,73000000.0
2007-05-25 01:00:00,1.79924,1.79934,1.79314,1.79345,123000000.0
2007-05-25 01:15:00,1.79888,1.79906,1.79287,1.79334,40000000.0
2007-05-25 01:30:00,1.79314,1.79912,1.79292,1.79783,53000000.0
2007-05-25 01:45:00,1.79296,1.79876,1.79296,1.79843,54000000.0
2007-05-25 02:00:00,1.7931,1.79841,1.79264,1.79264,143000000.0
2007-05-25 02:15:00,1.79287,1.79842,1.79254,1.79842,89000000.0
2007-05-25 02:30:00,1.79285,1.8005,1.79239,1.79254,106000000.0
2007-05-25 02:45:00,1.80013,1.80031,1.79224,1.79974,79000000.0
2007-05-25 03:00:00,1.79253,1.80036,1.79185,1.79869,123000000.0
2007-05-25 03:15:00,1.80019,1.8007,1.79195,1.80023,126000000.0
2007-05-25 03:30:00,1.79374,1.80075,1.79287,1.79864,112000000.0
2007-05-25 03:45:00,1.80014,1.80084,1.79345,1.80039,84000000.0
2007-05-25 04:00:00,1.80072,1.80072,1.79397,1.8002,107000000.0
2007-05-25 04:15:00,1.80014,1.80067,1.79249,1.79293,68000000.0
2007-05-25 04:30:00,1.80024,1.80037,1.79285,1.80023,73000000.0
2007-05-25 04:45:00,1.80004,1.80059,1.79271,1.80045,96000000.0
2007-05-25 05:00:00,1.7988,1.80046,1.79286,1.79305,75000000.0
2007-05-25 05:15:00,1.79481,1.80048,1.79265,1.79285,95000000.0
2007-05-25 05:30:00,1.79261,1.80036,1.79261,1.79885,122000000.0
2007-05-25 05:45:00,1.79993,1.80035,1.79253,1.79998,74000000.0
2007-05-25 06:00:00,1.80008,1.80008,1.79875,1.79911,73000000.0
2007-05-25 06:15:00,1.79922,1.79956,1.79869,1.79944,84000000.0
2007-05-25 06:30:00,1.79934,1.79966,1.79917,1.79966,125000000.0
2007-05-25 06:45:00,1.79955,1.79973,1.79925,1.79955,123000000.0
2007-05-25 07:00:00,1.79925,1.79925,1.79458,1.79578,91000000.0
2007-05-25 07:15:00,1.79611,1.79652,1.79435,1.79463,73000000.0
2007-05-25 07:30:00,1.79458,1.798,1.79457,1.79589,64000000.0
2007-05-25 07:45:00,1.79595,1.7968,1.79434,1.79434,97000000.0
2007-05-25 08:00:00,1.79425,1.79457,1.79309,1.79343,86000000.0
2007-05-25 08:15:00,1.7934,1.79573,1.7934,1.79458,80000000.0
2007-05-25 08:30:00,1.7945,1.79523,1.7936,1.79397,91000000.0
2007-05-25 08:45:00,1.79385,1.79424,1.79245,1.7939,107000000.0
2007-05-25 09:00:00,1.794,1.79407,1.79123,1.79123,150000000.0
2007-05-25 09:15:00,1.79116,1.79372,1.79109,1.79371,105000000.0
2007-05-25 09:30:00,1.79372,1.7938,1.78899,1.78912,136000000.0
2007-05-25 09:45:00,1.78863,1.78998,1.78622,1.78827,110000000.0
2007-05-25 10:00:00,1.78801,1.78916,1.78768,1.78903,120000000.0
2007-05-25 10:15:00,1.78901,1.79107,1.78843,1.79001,122000000.0
2007-05-25 10:30:00,1.79018,1.79202,1.78993,1.79032,121000000.0
2007-05-25 10:45:00,1.7907,1.79176,1.7907,1.79115,148000000.0
2007-05-25 11:00:00,1.79127,1.79144,1.79002,1.79025,122000000.0
2007-05-25 11:15:00,1.79044,1.79045,1.78903,1.78933,114000000.0
2007-05-25 11:30:00,1.78928,1.78967,1.7887,1.78951,98000000.0
2007-05-25 11:45:00,1.78951,1.79007,1.7891,1.78985,119000000.0
2007-05-25 12:00:00,1.78972,1.79118,1.7892,1.79065,159000000.0
2007-05-25 12:15:00,1.79061,1.79216,1.79021,1.79162,136000000.0
2007-05-25 12:30:00,1.79156,1.79257,1.79054,1.79058,138000000.0
2007-05-25 12:45:00,1.79093,1.7924,1.79061,1.79091,151000000.0
2007-05-25 13:00:00,1.79095,1.79175,1.79045,1.79128,126000000.0
2007-05-25 13:15:00,1.79115,1.79131,1.78915,1.78972,142000000.0
2007-05-25 13:30:00,1.78961,1.78976,1.78843,1.78843,102000000.0
2007-05-25 13:45:00,1.78883,1.78912,1.78639,1.78655,111000000.0
2007-05-25 14:00:00,1.78669,1.78859,1.78631,1.7879,116000000.0
2007-05-25 14:15:00,1.78781,1.78892,1.78771,1.78833,117000000.0
2007-05-25 14:30:00,1.78855,1.78951,1.78761,1.78824,110000000.0
2007-05-25 14:45:00,1.78826,1.79054,1.78801,1.79054,125000000.0
2007-05-25 15:00:00,1.79031,1.79307,1.78946,1.79233,139000000.0
2007-05-25 15:15:00,1.79229,1.79757,1.79229,1.79301,120000000.0
2007-05-25 15:30:00,1.79293,1.79319,1.79169,1.79318,124000000.0
2007-05-25 15:45:00,1.79329,1.79329,1.79084,1.79101,116000000.0
2007-05-25 16:00:00,1.79227,1.7943,1.79094,1.79109,132000000.0
2007-05-25 16:15:00,1.79067,1.79193,1.79029,1.7916,121000000.0
2007-05-25 16:30:00,1.7916,1.79196,1.78811,1.78825,131000000.0
2007-05-25 16:45:00,1.78863,1.78973,1.78712,1.78746,118000000.0
2007-05-25 17:00:00,1.78769,1.78808,1.78608,1.78608,121000000.0
2007-05-25 17:15:00,1.78611,1.78627,1.78459,1.78579,114000000.0
2007-05-25 17:30:00,1.78573,1.78643,1.78492,1.78587,108000000.0
2007-05-25 17:45:00,1.78604,1.78636,1.7834,1.78387,124000000.0
2007-05-25 18:00:00,1.78389,1.78598,1.78285,1.78587,106000000.0
2007-05-25 18:15:00,1.78597,1.78922,1.7858,1.7887,103000000.0
2007-05-25 18:30:00,1.78913,1.78954,1.78685,1.78823,84000000.0
2007-05-25 18:45:00,1.78805,1.78898,1.78788,1.78834,69000000.0
2007-05-25 19:00:00,1.78843,1.78853,1.78641,1.78681,121000000.0
2007-05-25 19:15:00,1.78664,1.78809,1.78664,1.78705,61000000.0
2007-05-25 19:30:00,1.78696,1.78901,1.78683,1.78693,107000000.0
2007-05-25 19:45:00,1.789,1.78902,1.7869,1.78746,51000000.0
2007-05-25 20:00:00,1.78766,1.78862,1.78656,1.78725,94000000.0
2007-05-25 20:15:00,1.78715,1.78927,1.78681,1.78895,40000000.0
2007-05-25 20:30:00,1.78905,1.78926,1.78777,1.7887,84000000.0
2007-05-25 20:45:00,1.78908,1.78908,1.78767,1.78786,95000000.0
2007-05-25 21:00:00,1.78793,1.78851,1.78578,1.78632,151000000.0
2007-05-25 21:15:00,1.78833,1.78846,1.7851,1.78729,61000000.0
2007-05-25 21:30:00,1.78781,1.78796,1.78386,1.78493,121000000.0
2007-05-25 21:45:00,1.78387,1.78809,1.78087,1.78087,122000000.0
2007-05-25 22:00:00,1.78837,1.78837,1.78122,1.78477,66000000.0
2007-05-25 22:15:00,1.78452,1.78796,1.78264,1.78272,129000000.0
2007-05-25 22:30:00,1.78283,1.78795,1.78269,1.7845,94000000.0
2007-05-25 22:45:00,1.78334,1.78816,1.78304,1.78314,62000000.0
2007-05-27 23:00:00,1.78866,1.78867,1.78853,1.78866,11000000.0
2007-05-27 23:30:00,1.78843,1.78855,1.78822,1.78823,18000000.0
2007-05-27 23:45:00,1.78814,1.78844,1.78798,1.78824,54000000.0
2007-05-28 00:00:00,1.78845,1.78846,1.78825,1.78843,21000000.0
2007-05-28 00:15:00,1.78837,1.7889,1.78808,1.7889,100000000.0
2007-05-28 00:30:00,1.78861,1.78876,1.78855,1.78856,62000000.0
2007-05-28 00:45:00,1.78857,1.78899,1.78844,1.78866,79000000.0
2007-05-28 01:00:00,1.78854,1.78896,1.78669,1.78669,98000000.0
2007-05-28 01:15:00,1.78661,1.78686,1.78633,1.78671,39000000.0
2007-05-28 01:30:00,1.78666,1.7868,1.78612,1.78629,69000000.0
2007-05-28 01:45:00,1.78635,1.78643,1.78405,1.78516,61000000.0
2007-05-28 02:00:00,1.78515,1.78526,1.78486,1.78503,55000000.0
2007-05-28 02:15:00,1.78488,1.78516,1.78479,1.78507,25000000.0
2007-05-28 02:30:00,1.78505,1.7854,1.78489,1.78503,69000000.0
2007-05-28 02:45:00,1.78523,1.78546,1.78512,1.78531,100000000.0
2007-05-28 03:00:00,1.78526,1.78575,1.78524,1.78543,69000000.0
2007-05-28 03:15:00,1.78568,1.78598,1.78548,1.78575,18000000.0
2007-05-28 03:30:00,1.78565,1.78571,1.78539,1.78551,101000000.0
2007-05-28 03:45:00,1.78544,1.78577,1.78356,1.7836,57000000.0
2007-05-28 04:00:00,1.78374,1.78411,1.78364,1.78373,53000000.0
2007-05-28 04:15:00,1.78386,1.78415,1.78386,1.78394,46000000.0
2007-05-28 04:30:00,1.78416,1.78426,1.78371,1.78415,31000000.0
2007-05-28 04:45:00,1.78415,1.78423,1.78394,1.78394,39000000.0
2007-05-28 05:00:00,1.78381,1.78582,1.78375,1.78573,58000000.0
2007-05-28 05:15:00,1.78576,1.78626,1.78564,1.78611,79000000.0
2007-05-28 05:30:00,1.78631,1.78652,1.78623,1.78633,54000000.0
2007-05-28 05:45:00,1.78653,1.78653,1.78633,1.78633,14000000.0
2007-05-28 06:00:00,1.78655,1.78656,1.78635,1.78653,31000000.0
2007-05-28 06:30:00,1.78804,1.78804,1.78604,1.78614,36000000.0
2007-05-28 07:00:00,1.78603,1.78637,1.78161,1.78164,41000000.0
2007-05-28 07:15:00,1.78158,1.78166,1.7812,1.78164,28000000.0
2007-05-28 07:30:00,1.78154,1.78355,1.78085,1.78247,67000000.0
2007-05-28 07:45:00,1.78331,1.78331,1.77922,1.78156,75000000.0
2007-05-28 08:00:00,1.7814,1.78164,1.77994,1.7803,100000000.0
2007-05-28 08:15:00,1.78017,1.78132,1.78017,1.78106,71000000.0
2007-05-28 08:30:00,1.78102,1.7811,1.7805,1.78094,45000000.0
2007-05-28 08:45:00,1.78092,1.78199,1.78043,1.78164,111000000.0
2007-05-28 09:00:00,1.78198,1.78268,1.78141,1.78255,84000000.0
2007-05-28 09:15:00,1.78312,1.78312,1.78232,1.78285,59000000.0
2007-05-28 09:30:00,1.78263,1.7835,1.77943,1.78025,98000000.0
2007-05-28 09:45:00,1.78024,1.78347,1.78014,1.78335,84000000.0
2007-05-28 10:00:00,1.78206,1.78369,1.77863,1.78023,114000000.0
2007-05-28 10:15:00,1.78353,1.78367,1.77932,1.78245,100000000.0
2007-05-28 10:30:00,1.77994,1.78341,1.7799,1.78263,97000000.0
2007-05-28 10:45:00,1.78193,1.78291,1.77723,1.78275,97000000.0
2007-05-28 11:00:00,1.78188,1.78308,1.77953,1.78284,99000000.0
2007-05-28 11:15:00,1.7825,1.78326,1.77936,1.78315,120000000.0
2007-05-28 11:30:00,1.78004,1.78325,1.77929,1.78125,107000000.0
2007-05-28 11:45:00,1.78025,1.78244,1.77813,1.78105,92000000.0
2007-05-28 12:00:00,1.78282,1.78282,1.77936,1.78229,109000000.0
2007-05-28 12:15:00,1.77946,1.78296,1.77873,1.78296,109000000.0
2007-05-28 12:30:00,1.78063,1.78294,1.77933,1.78065,89000000.0
2007-05-28 12:45:00,1.78251,1.78276,1.77859,1.78261,125000000.0
2007-05-28 13:00:00,1.78226,1.78312,1.77794,1.78168,125000000.0
2007-05-28 13:15:00,1.78256,1.78256,1.78024,1.78179,113000000.0
2007-05-28 13:30:00,1.78044,1.78166,1.7793,1.78095,104000000.0
2007-05-28 13:45:00,1.78132,1.78164,1.7752,1.77526,111000000.0
2007-05-28 14:00:00,1.77531,1.78147,1.77524,1.78095,104000000.0
2007-05-28 14:15:00,1.78082,1.78144,1.77833,1.78071,94000000.0
2007-05-28 14:30:00,1.77834,1.78107,1.77759,1.78016,127000000.0
2007-05-28 14:45:00,1.78014,1.78097,1.77825,1.78064,116000000.0
2007-05-28 15:00:00,1.78074,1.78102,1.7784,1.78024,144000000.0
2007-05-28 15:15:00,1.78055,1.78073,1.77631,1.78041,114000000.0
2007-05-28 15:30:00,1.77842,1.78068,1.77764,1.78062,109000000.0
2007-05-28 15:45:00,1.78061,1.78175,1.7778,1.78155,159000000.0
2007-05-28 16:00:00,1.78126,1.78142,1.7789,1.78068,133000000.0
2007-05-28 16:15:00,1.77945,1.78116,1.77864,1.78043,112000000.0
2007-05-28 16:30:00,1.77916,1.78077,1.77855,1.78038,116000000.0
2007-05-28 16:45:00,1.78065,1.78088,1.77751,1.78062,84000000.0
2007-05-28 17:00:00,1.78001,1.78067,1.77774,1.77794,124000000.0
2007-05-28 17:15:00,1.77898,1.77958,1.77753,1.77913,93000000.0
2007-05-28 17:30:00,1.77836,1.77947,1.7772,1.77923,91000000.0
2007-05-28 17:45:00,1.77814,1.77921,1.77711,1.77726,94000000.0
2007-05-28 18:00:00,1.77713,1.77903,1.7767,1.77812,94000000.0
2007-05-28 18:15:00,1.77816,1.77826,1.77674,1.77784,129000000.0
2007-05-28 18:30:00,1.77712,1.77807,1.77703,1.77762,53000000.0
2007-05-28 18:45:00,1.77725,1.77796,1.77664,1.77692,104000000.0
2007-05-28 19:00:00,1.7774,1.77803,1.77704,1.77714,66000000.0
2007-05-28 19:15:00,1.77713,1.77809,1.77695,1.77714,40000000.0
2007-05-28 19:30:00,1.77806,1.77824,1.77764,1.77764,7000000.0
2007-05-28 20:00:00,1.77816,1.77816,1.77774,1.77774,6000000.0
2007-05-28 20:15:00,1.77754,1.77776,1.7769,1.77735,38000000.0
2007-05-28 20:30:00,1.77714,1.77735,1.77683,1.77695,18000000.0
2007-05-28 20:45:00,1.77725,1.77735,1.77703,1.77711,44000000.0
2007-05-28 21:00:00,1.77702,1.77735,1.777,1.77725,17000000.0
2007-05-28 21:30:00,1.77724,1.77746,1.77721,1.77746,13000000.0
2007-05-28 21:45:00,1.7769,1.77724,1.7769,1.77724,2000000.0
2007-05-28 22:00:00,1.7767,1.77734,1.77653,1.77675,34000000.0
2007-05-28 22:15:00,1.77684,1.77717,1.7767,1.77696,21000000.0
2007-05-28 22:30:00,1.77715,1.77716,1.77701,1.77701,27000000.0
2007-05-28 22:45:00,1.77685,1.77697,1.77683,1.77695,11000000.0
2007-05-28 23:00:00,1.78052,1.78617,1.77684,1.77711,74000000.0
2007-05-28 23:15:00,1.77715,1.78456,1.77674,1.77681,70000000.0
2007-05-28 23:30:00,1.77737,1.78415,1.77612,1.77665,76000000.0
2007-05-28 23:45:00,1.7838,1.78397,1.77624,1.78397,91000000.0
2007-05-29 00:00:00,1.77636,1.78436,1.77621,1.77676,74000000.0
2007-05-29 00:15:00,1.77665,1.78435,1.77651,1.78409,76000000.0
2007-05-29 00:30:00,1.77655,1.78415,1.77655,1.77664,70000000.0
2007-05-29 00:45:00,1.77665,1.78455,1.77651,1.78413,87000000.0
2007-05-29 01:00:00,1.77664,1.78462,1.77642,1.77683,74000000.0
2007-05-29 01:15:00,1.78269,1.78476,1.77661,1.77699,92000000.0
2007-05-29 01:30:00,1.77819,1.78466,1.77681,1.77725,93000000.0
2007-05-29 01:45:00,1.77725,1.78466,1.77701,1.77701,91000000.0
2007-05-29 02:00:00,1.77681,1.78443,1.77623,1.78346,109000000.0
2007-05-29 02:15:00,1.78368,1.78386,1.77613,1.78364,59000000.0
2007-05-29 02:30:00,1.77802,1.78393,1.77615,1.78292,108000000.0
2007-05-29 02:45:00,1.78376,1.78389,1.77594,1.7834,117000000.0
2007-05-29 03:00:00,1.77596,1.78465,1.77594,1.7838,69000000.0
2007-05-29 03:15:00,1.78434,1.78446,1.77551,1.78415,140000000.0
2007-05-29 03:30:00,1.78189,1.78404,1.77442,1.78226,157000000.0
2007-05-29 03:45:00,1.7829,1.78381,1.77482,1.78334,95000000.0
2007-05-29 04:00:00,1.78076,1.78408,1.77438,1.78255,82000000.0
2007-05-29 04:15:00,1.78395,1.78436,1.77357,1.7838,99000000.0
2007-05-29 04:30:00,1.77405,1.78373,1.77322,1.78262,115000000.0
2007-05-29 04:45:00,1.78318,1.78357,1.77424,1.78334,70000000.0
2007-05-29 05:00:00,1.78344,1.78463,1.77312,1.78448,89000000.0
2007-05-29 05:15:00,1.78443,1.78459,1.77439,1.78444,139000000.0
2007-05-29 05:30:00,1.77462,1.78505,1.77353,1.77391,99000000.0
2007-05-29 05:45:00,1.77572,1.7857,1.77498,1.7855,139000000.0
2007-05-29 06:00:00,1.78572,1.78577,1.78516,1.78535,153000000.0
2007-05-29 06:15:00,1.78566,1.78606,1.77548,1.77548,60000000.0
2007-05-29 06:30:00,1.77466,1.78465,1.77403,1.78389,82000000.0
2007-05-29 06:45:00,1.78492,1.78517,1.77576,1.78173,108000000.0
2007-05-29 07:00:00,1.77584,1.78183,1.7754,1.77773,101000000.0
2007-05-29 07:15:00,1.77763,1.78119,1.77474,1.77474,87000000.0
2007-05-29 07:30:00,1.77675,1.78091,1.77664,1.78049,94000000.0
2007-05-29 07:45:00,1.78077,1.78126,1.77745,1.78018,119000000.0
2007-05-29 08:00:00,1.77987,1.78054,1.77305,1.77945,127000000.0
2007-05-29 08:15:00,1.77957,1.77978,1.77617,1.77836,98000000.0
2007-05-29 08:30:00,1.77777,1.77893,1.77469,1.7781,118000000.0
2007-05-29 08:45:00,1.77871,1.78101,1.77663,1.78071,122000000.0
2007-05-29 09:00:00,1.78028,1.78159,1.77513,1.78159,116000000.0
2007-05-29 09:15:00,1.78185,1.78368,1.77843,1.78254,121000000.0
2007-05-29 09:30:00,1.78117,1.78392,1.77933,1.78352,119000000.0
2007-05-29 09:45:00,1.7834,1.78411,1.77723,1.78335,119000000.0
2007-05-29 10:00:00,1.78343,1.785,1.77924,1.78411,142000000.0
2007-05-29 10:15:00,1.78449,1.78577,1.7829,1.78532,117000000.0
2007-05-29 10:30:00,1.78208,1.78608,1.78208,1.78545,132000000.0
2007-05-29 10:45:00,1.78574,1.78711,1.78292,1.78705,132000000.0
2007-05-29 11:00:00,1.7871,1.78858,1.78077,1.78726,127000000.0
2007-05-29 11:15:00,1.78719,1.78792,1.7837,1.78792,129000000.0
2007-05-29 11:30:00,1.78415,1.78907,1.78415,1.78818,130000000.0
2007-05-29 11:45:00,1.78867,1.7888,1.78401,1.78726,131000000.0
2007-05-29 12:00:00,1.78647,1.7876,1.78385,1.78735,115000000.0
2007-05-29 12:15:00,1.78711,1.78727,1.78418,1.78667,140000000.0
2007-05-29 12:30:00,1.78471,1.7869,1.78444,1.78632,120000000.0
2007-05-29 12:45:00,1.78647,1.78677,1.78545,1.78545,145000000.0
2007-05-29 13:00:00,1.78566,1.78583,1.78415,1.78458,125000000.0
2007-05-29 13:15:00,1.78489,1.78573,1.78478,1.78522,124000000.0
2007-05-29 13:30:00,1.78496,1.78549,1.78457,1.78533,102000000.0
2007-05-29 13:45:00,1.78529,1.78633,1.78523,1.78594,134000000.0
2007-05-29 14:00:00,1.78605,1.78789,1.78581,1.7864,133000000.0
2007-05-29 14:15:00,1.7863,1.78713,1.78558,1.78637,139000000.0
2007-05-29 14:30:00,1.78613,1.78704,1.78601,1.78625,156000000.0
2007-05-29 14:45:00,1.78625,1.78698,1.78549,1.78656,155000000.0
2007-05-29 15:00:00,1.78651,1.78737,1.78637,1.78647,164000000.0
2007-05-29 15:15:00,1.78647,1.78671,1.78553,1.78604,152000000.0
2007-05-29 15:30:00,1.78622,1.78642,1.78564,1.78636,170000000.0
2007-05-29 15:45:00,1.78649,1.7873,1.78618,1.78692,159000000.0
2007-05-29 16:00:00,1.78606,1.78629,1.78382,1.78533,168000000.0
2007-05-29 16:15:00,1.78529,1.78559,1.78455,1.7849,149000000.0
2007-05-29 16:30:00,1.78498,1.78637,1.78479,1.78577,153000000.0
2007-05-29 16:45:00,1.78578,1.78626,1.78489,1.78533,161000000.0
2007-05-29 17:00:00,1.78513,1.78636,1.78458,1.78636,152000000.0
2007-05-29 17:15:00,1.78656,1.78682,1.7851,1.78616,172000000.0
2007-05-29 17:30:00,1.78622,1.78728,1.78525,1.78718,155000000.0
2007-05-29 17:45:00,1.78727,1.78878,1.78727,1.78861,147000000.0
2007-05-29 18:00:00,1.78875,1.79024,1.7883,1.78962,115000000.0
2007-05-29 18:15:00,1.78948,1.79038,1.78854,1.78964,147000000.0
2007-05-29 18:30:00,1.78972,1.79025,1.7896,1.78969,96000000.0
2007-05-29 18:45:00,1.78981,1.78986,1.78867,1.78885,120000000.0
2007-05-29 19:00:00,1.78881,1.78881,1.7877,1.78864,93000000.0
2007-05-29 19:15:00,1.78842,1.78908,1.78769,1.78772,126000000.0
2007-05-29 19:30:00,1.78764,1.78861,1.78561,1.78561,114000000.0
2007-05-29 19:45:00,1.78575,1.7858,1.78383,1.78452,111000000.0
2007-05-29 20:00:00,1.78455,1.78534,1.78455,1.78515,111000000.0
2007-05-29 20:15:00,1.78526,1.78616,1.78467,1.78616,113000000.0
2007-05-29 20:30:00,1.78619,1.78662,1.78584,1.78608,97000000.0
2007-05-29 20:45:00,1.7859,1.78642,1.78283,1.78611,110000000.0
2007-05-29 21:00:00,1.786,1.78666,1.78223,1.78602,122000000.0
2007-05-29 21:15:00,1.78633,1.78665,1.78393,1.78414,75000000.0
2007-05-29 21:30:00,1.78615,1.78646,1.78329,1.78378,70000000.0
2007-05-29 21:45:00,1.78303,1.78656,1.78279,1.78334,87000000.0
2007-05-29 22:00:00,1.78342,1.78665,1.78333,1.78379,72000000.0
2007-05-29 22:15:00,1.78344,1.78707,1.78314,1.78314,89000000.0
2007-05-29 22:30:00,1.78397,1.78684,1.78257,1.78367,121000000.0
2007-05-29 22:45:00,1.78313,1.78463,1.78221,1.78266,118000000.0
2007-05-29 23:00:00,1.78392,1.78456,1.78254,1.78426,130000000.0
2007-05-29 23:15:00,1.78432,1.78448,1.78387,1.78411,136000000.0
2007-05-29 23:30:00,1.78411,1.78422,1.78358,1.784,95000000.0
2007-05-29 23:45:00,1.78401,1.78487,1.78399,1.78441,82000000.0
2007-05-30 00:00:00,1.78432,1.78485,1.78344,1.78361,93000000.0
2007-05-30 00:15:00,1.78401,1.78425,1.78323,1.78323,110000000.0
2007-05-30 00:30:00,1.78415,1.78434,1.7833,1.7835,63000000.0
2007-05-30 00:45:00,1.78414,1.78414,1.78303,1.78303,61000000.0
2007-05-30 01:00:00,1.78385,1.78402,1.78286,1.78352,81000000.0
2007-05-30 01:15:00,1.78335,1.78444,1.78333,1.7837,135000000.0
2007-05-30 01:30:00,1.78444,1.78447,1.78353,1.78445,101000000.0
2007-05-30 01:45:00,1.78421,1.78453,1.78321,1.78366,88000000.0
2007-05-30 02:00:00,1.78493,1.78514,1.7842,1.78433,141000000.0
2007-05-30 02:15:00,1.78494,1.78529,1.7831,1.78344,89000000.0
2007-05-30 02:30:00,1.78414,1.78426,1.78249,1.78249,83000000.0
2007-05-30 02:45:00,1.78271,1.78373,1.78241,1.78291,122000000.0
2007-05-30 03:00:00,1.78366,1.78376,1.7826,1.78355,86000000.0
2007-05-30 03:15:00,1.78266,1.78346,1.78216,1.7825,140000000.0
2007-05-30 03:30:00,1.78313,1.78488,1.78266,1.78365,151000000.0
2007-05-30 03:45:00,1.78323,1.78461,1.78323,1.78382,62000000.0
2007-05-30 04:00:00,1.78435,1.78462,1.78331,1.78363,75000000.0
2007-05-30 04:15:00,1.78375,1.78538,1.78374,1.78468,100000000.0
2007-05-30 04:30:00,1.78546,1.78546,1.78403,1.78426,91000000.0
2007-05-30 04:45:00,1.78477,1.78507,1.78386,1.78441,75000000.0
2007-05-30 05:00:00,1.78424,1.78525,1.78386,1.78403,69000000.0
2007-05-30 05:15:00,1.78449,1.78479,1.78368,1.78479,134000000.0
2007-05-30 05:30:00,1.78481,1.78779,1.78315,1.78552,123000000.0
2007-05-30 05:45:00,1.78568,1.78902,1.78441,1.78873,116000000.0
2007-05-30 06:00:00,1.78875,1.78892,1.78454,1.7886,91000000.0
2007-05-30 06:15:00,1.78916,1.79017,1.78486,1.79017,70000000.0
2007-05-30 06:30:00,1.78676,1.79165,1.78436,1.79084,109000000.0
2007-05-30 06:45:00,1.7911,1.79159,1.78445,1.79059,129000000.0
2007-05-30 07:00:00,1.78993,1.79093,1.78617,1.78713,121000000.0
2007-05-30 07:15:00,1.7874,1.79107,1.7856,1.78782,111000000.0
2007-05-30 07:30:00,1.78505,1.78697,1.78263,1.78408,125000000.0
2007-05-30 07:45:00,1.78541,1.78731,1.78095,1.78646,109000000.0
2007-05-30 08:00:00,1.78644,1.78922,1.78472,1.78872,123000000.0
2007-05-30 08:15:00,1.78893,1.78997,1.78503,1.78807,99000000.0
2007-05-30 08:30:00,1.78802,1.7883,1.78498,1.78647,127000000.0
2007-05-30 08:45:00,1.78659,1.78792,1.78516,1.78676,127000000.0
2007-05-30 09:00:00,1.78471,1.78687,1.78226,1.78545,120000000.0
2007-05-30 09:15:00,1.77982,1.78673,1.77982,1.78673,115000000.0
2007-05-30 09:30:00,1.78646,1.78652,1.78182,1.78473,119000000.0
2007-05-30 09:45:00,1.78478,1.78565,1.78021,1.78526,119000000.0
2007-05-30 10:00:00,1.78501,1.78522,1.78011,1.78273,134000000.0
2007-05-30 10:15:00,1.78305,1.78598,1.77896,1.7855,117000000.0
2007-05-30 10:30:00,1.78596,1.78684,1.78094,1.78634,132000000.0
2007-05-30 10:45:00,1.78655,1.7868,1.78325,1.78512,124000000.0
2007-05-30 11:00:00,1.78515,1.78571,1.78064,1.78564,127000000.0
2007-05-30 11:15:00,1.78533,1.78703,1.78103,1.78628,119000000.0
2007-05-30 11:30:00,1.78621,1.787,1.78542,1.78545,130000000.0
2007-05-30 11:45:00,1.78551,1.78599,1.78433,1.78545,131000000.0
2007-05-30 12:00:00,1.78515,1.78676,1.78513,1.78649,125000000.0
2007-05-30 12:15:00,1.78646,1.78795,1.7858,1.78784,129000000.0
2007-05-30 12:30:00,1.78771,1.78851,1.78674,1.78696,121000000.0
2007-05-30 12:45:00,1.7871,1.78721,1.78569,1.78642,147000000.0
2007-05-30 13:00:00,1.78604,1.78911,1.78604,1.7885,125000000.0
2007-05-30 13:15:00,1.78839,1.78917,1.78772,1.78898,120000000.0
2007-05-30 13:30:00,1.7887,1.79006,1.78843,1.78942,122000000.0
2007-05-30 13:45:00,1.78906,1.78998,1.78764,1.78983,134000000.0
2007-05-30 14:00:00,1.78992,1.79052,1.78811,1.78907,133000000.0
2007-05-30 14:15:00,1.78903,1.78959,1.78779,1.78897,138000000.0
2007-05-30 14:30:00,1.78884,1.78983,1.78879,1.78921,147000000.0
2007-05-30 14:45:00,1.78932,1.79323,1.78923,1.79195,155000000.0
2007-05-30 15:00:00,1.79243,1.79289,1.79073,1.79183,164000000.0
2007-05-30 15:15:00,1.79196,1.79355,1.7919,1.79245,152000000.0
2007-05-30 15:30:00,1.79274,1.79356,1.79125,1.79162,183000000.0
2007-05-30 15:45:00,1.79151,1.7924,1.7904,1.79052,161000000.0
2007-05-30 16:00:00,1.7904,1.79259,1.79005,1.79194,171000000.0
2007-05-30 16:15:00,1.7916,1.79189,1.78971,1.78987,138000000.0
2007-05-30 16:30:00,1.78984,1.79083,1.7891,1.78989,157000000.0
2007-05-30 16:45:00,1.78967,1.7908,1.78891,1.78944,162000000.0
2007-05-30 17:00:00,1.78859,1.78956,1.78762,1.78848,155000000.0
2007-05-30 17:15:00,1.78819,1.78836,1.78536,1.78664,162000000.0
2007-05-30 17:30:00,1.7864,1.78707,1.78225,1.78382,135000000.0
2007-05-30 17:45:00,1.78396,1.78595,1.78348,1.78534,147000000.0
2007-05-30 18:00:00,1.78643,1.78756,1.78418,1.78493,122000000.0
2007-05-30 18:15:00,1.78499,1.78511,1.78265,1.78338,147000000.0
2007-05-30 18:30:00,1.78353,1.78402,1.78254,1.78274,70000000.0
2007-05-30 18:45:00,1.78282,1.78365,1.78264,1.78336,144000000.0
2007-05-30 19:00:00,1.78315,1.78522,1.7829,1.78493,91000000.0
2007-05-30 19:15:00,1.7848,1.78593,1.78354,1.78404,101000000.0
2007-05-30 19:30:00,1.78406,1.78465,1.784,1.78439,69000000.0
2007-05-30 19:45:00,1.78445,1.78551,1.78347,1.78378,92000000.0
2007-05-30 20:00:00,1.7837,1.78512,1.78366,1.78451,89000000.0
2007-05-30 20:15:00,1.78443,1.78519,1.78391,1.78439,82000000.0
2007-05-30 20:30:00,1.78433,1.78447,1.78314,1.78323,104000000.0
2007-05-30 20:45:00,1.78316,1.78373,1.783,1.78359,109000000.0
2007-05-30 21:00:00,1.78353,1.78366,1.78233,1.78326,109000000.0
2007-05-30 21:15:00,1.78317,1.78359,1.77912,1.78335,86000000.0
2007-05-30 21:30:00,1.779,1.78333,1.779,1.78172,103000000.0
2007-05-30 21:45:00,1.78063,1.78094,1.77847,1.77892,93000000.0
2007-05-30 22:00:00,1.77885,1.7793,1.77857,1.77863,85000000.0
2007-05-30 22:15:00,1.77905,1.77917,1.77884,1.77911,44000000.0
2007-05-30 22:30:00,1.77931,1.77937,1.77881,1.77915,108000000.0
2007-05-30 22:45:00,1.77909,1.77925,1.7782,1.77904,97000000.0
2007-05-30 23:00:00,1.7796,1.7799,1.77835,1.77835,107000000.0
2007-05-30 23:15:00,1.77855,1.77946,1.77801,1.77854,85000000.0
2007-05-30 23:30:00,1.77844,1.77981,1.77798,1.77865,59000000.0
2007-05-30 23:45:00,1.78057,1.78249,1.7789,1.78214,56000000.0
2007-05-31 00:00:00,1.77854,1.78236,1.77854,1.78204,53000000.0
2007-05-31 00:15:00,1.78235,1.7824,1.77928,1.78206,114000000.0
2007-05-31 00:30:00,1.77844,1.78238,1.77844,1.78202,93000000.0
2007-05-31 00:45:00,1.78211,1.78235,1.77863,1.78223,28000000.0
2007-05-31 01:00:00,1.77863,1.78246,1.77863,1.77883,63000000.0
2007-05-31 01:15:00,1.78252,1.78265,1.77883,1.78185,102000000.0
2007-05-31 01:30:00,1.78128,1.78235,1.77895,1.78205,84000000.0
2007-05-31 01:45:00,1.77876,1.78403,1.77876,1.77897,95000000.0
2007-05-31 02:00:00,1.78201,1.78312,1.77878,1.77895,122000000.0
2007-05-31 02:15:00,1.78002,1.7829,1.77877,1.77895,63000000.0
2007-05-31 02:30:00,1.77916,1.78286,1.77896,1.78241,70000000.0
2007-05-31 02:45:00,1.78277,1.78277,1.77928,1.78244,109000000.0
2007-05-31 03:00:00,1.77895,1.78283,1.77833,1.77833,82000000.0
2007-05-31 03:15:00,1.78254,1.78265,1.77849,1.78187,135000000.0
2007-05-31 03:30:00,1.77866,1.78316,1.77866,1.78226,131000000.0
2007-05-31 03:45:00,1.78221,1.78254,1.77824,1.78108,91000000.0
2007-05-31 04:00:00,1.78073,1.78265,1.77741,1.78245,89000000.0
2007-05-31 04:15:00,1.78226,1.78277,1.77863,1.78165,82000000.0
2007-05-31 04:30:00,1.78225,1.78269,1.77826,1.78202,88000000.0
2007-05-31 04:45:00,1.77855,1.78255,1.77854,1.78231,72000000.0
2007-05-31 05:00:00,1.78244,1.7828,1.77894,1.7822,72000000.0
2007-05-31 05:15:00,1.78268,1.78292,1.77864,1.78277,156000000.0
2007-05-31 05:30:00,1.78291,1.783,1.77891,1.7824,135000000.0
2007-05-31 05:45:00,1.78275,1.78293,1.77883,1.78243,139000000.0
2007-05-31 06:00:00,1.7825,1.78292,1.77873,1.77894,69000000.0
2007-05-31 06:15:00,1.78294,1.78296,1.77889,1.78286,63000000.0
2007-05-31 06:30:00,1.77916,1.78292,1.77904,1.77964,94000000.0
2007-05-31 06:45:00,1.78273,1.79134,1.77771,1.78238,121000000.0
2007-05-31 07:00:00,1.79134,1.79147,1.7782,1.78137,115000000.0
2007-05-31 07:15:00,1.78234,1.78294,1.77682,1.78136,104000000.0
2007-05-31 07:30:00,1.779,1.78176,1.7783,1.78091,108000000.0
2007-05-31 07:45:00,1.78106,1.78109,1.77576,1.78073,101000000.0
2007-05-31 08:00:00,1.78077,1.78184,1.78028,1.78179,122000000.0
2007-05-31 08:15:00,1.78185,1.78253,1.78054,1.78162,94000000.0
2007-05-31 08:30:00,1.78186,1.78325,1.77714,1.78296,118000000.0
2007-05-31 08:45:00,1.78314,1.78314,1.78039,1.78039,128000000.0
2007-05-31 09:00:00,1.78031,1.78076,1.77957,1.78073,119000000.0
2007-05-31 09:15:00,1.7806,1.78077,1.77961,1.78069,115000000.0
2007-05-31 09:30:00,1.78076,1.78076,1.77915,1.77975,110000000.0
2007-05-31 09:45:00,1.77985,1.78094,1.77949,1.78082,110000000.0
2007-05-31 10:00:00,1.78099,1.78127,1.7798,1.77982,142000000.0
2007-05-31 10:15:00,1.77985,1.78005,1.77978,1.77993,24000000.0
2007-05-31 15:15:00,1.77761,1.77808,1.77711,1.77766,72000000.0
2007-05-31 15:30:00,1.7778,1.77844,1.7764,1.77671,183000000.0
2007-05-31 15:45:00,1.77654,1.77691,1.77531,1.77625,159000000.0
2007-05-31 16:00:00,1.77606,1.77747,1.77534,1.77725,173000000.0
2007-05-31 16:15:00,1.77728,1.77737,1.77561,1.77678,149000000.0
2007-05-31 16:30:00,1.77674,1.77677,1.77521,1.77614,153000000.0
2007-05-31 16:45:00,1.77608,1.77645,1.77515,1.77576,158000000.0
2007-05-31 17:00:00,1.77589,1.77762,1.77553,1.77685,152000000.0
2007-05-31 17:15:00,1.7767,1.77781,1.77593,1.77663,172000000.0
2007-05-31 17:30:00,1.7766,1.77677,1.77374,1.77419,150000000.0
2007-05-31 17:45:00,1.77411,1.7743,1.77343,1.77389,147000000.0
2007-05-31 18:00:00,1.77397,1.77412,1.7722,1.77249,117000000.0
2007-05-31 18:15:00,1.77302,1.77378,1.77238,1.773,137000000.0
2007-05-31 18:30:00,1.7732,1.77323,1.77094,1.77108,100000000.0
2007-05-31 18:45:00,1.77128,1.7717,1.77076,1.77089,161000000.0
2007-05-31 19:00:00,1.77077,1.77083,1.76572,1.76877,119000000.0
2007-05-31 19:15:00,1.76852,1.77048,1.76852,1.77024,110000000.0
2007-05-31 19:30:00,1.77014,1.77038,1.76979,1.77036,107000000.0
2007-05-31 19:45:00,1.7705,1.77075,1.77017,1.77053,82000000.0
2007-05-31 20:00:00,1.77046,1.77099,1.77019,1.7708,81000000.0
2007-05-31 20:15:00,1.77063,1.77206,1.76994,1.77073,73000000.0
2007-05-31 20:30:00,1.77073,1.77148,1.7698,1.77047,100000000.0
2007-05-31 20:45:00,1.77011,1.77043,1.76957,1.76965,96000000.0
2007-05-31 21:00:00,1.76977,1.77114,1.76977,1.77111,111000000.0
2007-05-31 21:15:00,1.77126,1.77166,1.76985,1.77033,94000000.0
2007-05-31 21:30:00,1.77014,1.77043,1.76914,1.76964,80000000.0
2007-05-31 21:45:00,1.76952,1.76954,1.7685,1.76906,72000000.0
2007-05-31 22:00:00,1.76904,1.77001,1.76894,1.76991,59000000.0
2007-05-31 22:15:00,1.76954,1.77004,1.76943,1.76964,70000000.0
2007-05-31 22:30:00,1.76994,1.77006,1.76953,1.76986,71000000.0
2007-05-31 22:45:00,1.77035,1.77086,1.76984,1.7707,108000000.0
2007-05-31 23:00:00,1.76926,1.76974,1.76923,1.76964,67000000.0
2007-05-31 23:15:00,1.76975,1.76985,1.76886,1.76891,62000000.0
2007-05-31 23:30:00,1.76904,1.76992,1.76859,1.76894,79000000.0
2007-05-31 23:45:00,1.76878,1.7695,1.76878,1.76924,32000000.0
2007-06-01 00:00:00,1.76931,1.76948,1.76923,1.76936,53000000.0
2007-06-01 00:15:00,1.76944,1.7697,1.76924,1.76953,84000000.0
2007-06-01 00:30:00,1.7696,1.76962,1.76933,1.76934,33000000.0
2007-06-01 00:45:00,1.76952,1.76968,1.76944,1.76946,40000000.0
2007-06-01 01:00:00,1.76954,1.76972,1.76922,1.76922,20000000.0
2007-06-01 01:15:00,1.76917,1.76993,1.76908,1.76974,38000000.0
2007-06-01 01:30:00,1.76984,1.77003,1.76954,1.76999,35000000.0
2007-06-01 01:45:00,1.76985,1.76986,1.76727,1.76732,72000000.0
2007-06-01 02:00:00,1.76745,1.76789,1.76743,1.76756,24000000.0
2007-06-01 02:15:00,1.76764,1.76784,1.76743,1.76756,37000000.0
2007-06-01 02:30:00,1.76734,1.76745,1.76693,1.76693,47000000.0
2007-06-01 02:45:00,1.76726,1.76756,1.76703,1.76734,76000000.0
2007-06-01 03:00:00,1.76746,1.76756,1.76719,1.76727,58000000.0
2007-06-01 03:15:00,1.76733,1.76777,1.76723,1.76736,59000000.0
2007-06-01 03:30:00,1.76748,1.76759,1.7671,1.76727,111000000.0
2007-06-01 03:45:00,1.7669,1.76739,1.7669,1.76703,78000000.0
2007-06-01 04:00:00,1.76709,1.76716,1.76643,1.76664,59000000.0
2007-06-01 04:15:00,1.76685,1.76713,1.76669,1.76713,45000000.0
2007-06-01 04:30:00,1.76711,1.76711,1.76652,1.76671,72000000.0
2007-06-01 04:45:00,1.76674,1.76694,1.76673,1.76674,20000000.0
2007-06-01 05:00:00,1.76696,1.76696,1.76667,1.76677,12000000.0
2007-06-01 05:15:00,1.7666,1.7669,1.76649,1.76668,157000000.0
2007-06-01 05:30:00,1.76681,1.76686,1.76663,1.76675,29000000.0
2007-06-01 05:45:00,1.76675,1.76686,1.7666,1.76663,77000000.0
2007-06-01 06:00:00,1.76675,1.76706,1.76663,1.76684,66000000.0
2007-06-01 06:15:00,1.76703,1.76703,1.76654,1.76686,43000000.0
2007-06-01 06:30:00,1.76893,1.76935,1.76721,1.76744,37000000.0
2007-06-01 06:45:00,1.76773,1.76776,1.76706,1.76765,63000000.0
2007-06-01 07:00:00,1.76754,1.76938,1.76733,1.76898,65000000.0
2007-06-01 07:15:00,1.76875,1.76887,1.7667,1.76819,105000000.0
2007-06-01 07:30:00,1.76805,1.76972,1.76781,1.76877,108000000.0
2007-06-01 07:45:00,1.76847,1.76995,1.76835,1.76835,97000000.0
2007-06-01 08:00:00,1.76842,1.76885,1.7672,1.76781,95000000.0
2007-06-01 08:15:00,1.76855,1.76957,1.76841,1.76899,88000000.0
2007-06-01 08:30:00,1.76851,1.77064,1.76851,1.77045,127000000.0
2007-06-01 08:45:00,1.77062,1.77157,1.76975,1.76975,105000000.0
2007-06-01 09:00:00,1.76937,1.77008,1.76907,1.76979,118000000.0
2007-06-01 09:15:00,1.77004,1.77021,1.76766,1.76855,102000000.0
2007-06-01 09:30:00,1.76883,1.76927,1.7678,1.76874,115000000.0
2007-06-01 09:45:00,1.76862,1.76903,1.76593,1.76604,114000000.0
2007-06-01 10:00:00,1.76604,1.76682,1.76474,1.76589,135000000.0
2007-06-01 10:15:00,1.76583,1.76635,1.76456,1.76617,121000000.0
2007-06-01 10:30:00,1.76632,1.76709,1.76621,1.76669,115000000.0
2007-06-01 10:45:00,1.76652,1.76999,1.76646,1.76741,132000000.0
2007-06-01 11:00:00,1.76732,1.76804,1.76635,1.76635,103000000.0
2007-06-01 11:15:00,1.76582,1.76604,1.76429,1.76487,129000000.0
2007-06-01 11:30:00,1.76475,1.76594,1.7644,1.76495,119000000.0
2007-06-01 11:45:00,1.76505,1.76517,1.76266,1.76306,119000000.0
2007-06-01 12:00:00,1.7628,1.7628,1.76031,1.76076,125000000.0
2007-06-01 12:15:00,1.76057,1.76098,1.75936,1.75996,114000000.0
2007-06-01 12:30:00,1.76027,1.76165,1.76027,1.76083,111000000.0
2007-06-01 12:45:00,1.76101,1.76165,1.76025,1.7611,145000000.0
2007-06-01 13:00:00,1.76137,1.76247,1.76033,1.76079,125000000.0
2007-06-01 13:15:00,1.76121,1.76289,1.76113,1.76281,100000000.0
2007-06-01 13:30:00,1.76278,1.76294,1.76187,1.76187,116000000.0
2007-06-01 13:45:00,1.76194,1.7627,1.76188,1.76251,134000000.0
2007-06-01 14:00:00,1.76264,1.76377,1.76226,1.76298,125000000.0
2007-06-01 14:15:00,1.76253,1.76388,1.7624,1.76388,138000000.0
2007-06-01 14:30:00,1.76202,1.76401,1.75979,1.76101,152000000.0
2007-06-01 14:45:00,1.76114,1.7614,1.75943,1.76027,155000000.0
2007-06-01 15:00:00,1.76012,1.76239,1.75975,1.76038,164000000.0
2007-06-01 15:15:00,1.76034,1.76106,1.7598,1.76099,145000000.0
2007-06-01 15:30:00,1.76098,1.7613,1.76034,1.76074,183000000.0
2007-06-01 15:45:00,1.76048,1.76052,1.75915,1.76006,152000000.0
2007-06-01 16:00:00,1.76037,1.76058,1.75648,1.75701,170000000.0
2007-06-01 16:15:00,1.75682,1.75756,1.75584,1.75756,149000000.0
2007-06-01 16:30:00,1.75757,1.75942,1.75685,1.75923,153000000.0
2007-06-01 16:45:00,1.75907,1.76151,1.7586,1.75999,159000000.0
2007-06-01 17:00:00,1.75996,1.76267,1.75994,1.76163,152000000.0
2007-06-01 17:15:00,1.76196,1.76196,1.76077,1.7613,172000000.0
2007-06-01 17:30:00,1.76145,1.7616,1.75926,1.75974,157000000.0
2007-06-01 17:45:00,1.75955,1.76033,1.75926,1.75999,147000000.0
2007-06-01 18:00:00,1.76024,1.76165,1.76022,1.76094,121000000.0
2007-06-01 18:15:00,1.7613,1.76158,1.76091,1.76109,129000000.0
2007-06-01 18:30:00,1.76126,1.76147,1.76123,1.76126,32000000.0
2007-06-01 18:45:00,1.77534,1.77545,1.77534,1.77536,9000000.0
2007-06-04 03:15:00,1.76124,1.76149,1.76094,1.76097,111000000.0
2007-06-04 03:30:00,1.76105,1.76246,1.76105,1.76244,135000000.0
2007-06-04 03:45:00,1.7621,1.76243,1.76196,1.76217,90000000.0
2007-06-04 04:00:00,1.76227,1.76238,1.76097,1.76122,84000000.0
2007-06-04 04:15:00,1.76235,1.76248,1.76092,1.76137,68000000.0
2007-06-04 04:30:00,1.76133,1.76246,1.76073,1.76096,35000000.0
2007-06-04 04:45:00,1.76119,1.76345,1.76109,1.76188,34000000.0
2007-06-04 05:00:00,1.76159,1.76245,1.76159,1.76229,26000000.0
2007-06-04 05:15:00,1.76198,1.76263,1.76198,1.76245,118000000.0
2007-06-04 05:30:00,1.76241,1.76276,1.76231,1.76256,36000000.0
2007-06-04 05:45:00,1.76355,1.76378,1.76351,1.76363,60000000.0
2007-06-04 06:00:00,1.76393,1.76416,1.76386,1.76401,99000000.0
2007-06-04 06:15:00,1.76436,1.7644,1.76387,1.76423,17000000.0
2007-06-04 06:30:00,1.76431,1.7644,1.76362,1.76395,49000000.0
2007-06-04 06:45:00,1.76415,1.76415,1.76381,1.76385,43000000.0
2007-06-04 07:00:00,1.76383,1.76413,1.76266,1.76266,80000000.0
2007-06-04 07:15:00,1.76366,1.76494,1.76253,1.76484,94000000.0
2007-06-04 07:30:00,1.76504,1.76509,1.76257,1.76353,101000000.0
2007-06-04 07:45:00,1.76442,1.76524,1.76337,1.76519,119000000.0
2007-06-04 08:00:00,1.76516,1.7661,1.76325,1.76572,122000000.0
2007-06-04 08:15:00,1.76553,1.76622,1.76501,1.76577,108000000.0
2007-06-04 08:30:00,1.76554,1.76618,1.76484,1.76565,126000000.0
2007-06-04 08:45:00,1.76582,1.76646,1.76514,1.76552,111000000.0
2007-06-04 09:00:00,1.76534,1.76538,1.76397,1.76465,114000000.0
2007-06-04 09:15:00,1.76445,1.76455,1.7625,1.76316,108000000.0
2007-06-04 09:30:00,1.76313,1.76363,1.76188,1.76293,120000000.0
2007-06-04 09:45:00,1.76295,1.76398,1.76245,1.76392,112000000.0
2007-06-04 10:00:00,1.76402,1.7642,1.76296,1.76352,133000000.0
2007-06-04 10:15:00,1.76336,1.76371,1.76225,1.76251,117000000.0
2007-06-04 10:30:00,1.76271,1.76347,1.76236,1.76297,132000000.0
2007-06-04 10:45:00,1.76304,1.7632,1.76192,1.76234,102000000.0
2007-06-04 11:00:00,1.76247,1.76291,1.76183,1.76229,119000000.0
2007-06-04 11:15:00,1.76213,1.76451,1.76205,1.76432,129000000.0
2007-06-04 11:30:00,1.76425,1.76459,1.76305,1.76305,130000000.0
2007-06-04 11:45:00,1.76302,1.76462,1.76263,1.76446,131000000.0
2007-06-04 12:00:00,1.76442,1.76442,1.76331,1.7638,109000000.0
2007-06-04 12:15:00,1.76337,1.76383,1.76282,1.76373,130000000.0
2007-06-04 12:30:00,1.76295,1.76436,1.76295,1.76365,112000000.0
2007-06-04 12:45:00,1.76378,1.76392,1.76269,1.76311,136000000.0
2007-06-04 13:00:00,1.76335,1.76382,1.76256,1.76355,125000000.0
2007-06-04 13:15:00,1.76321,1.76348,1.76106,1.76258,128000000.0
2007-06-04 13:30:00,1.7631,1.76442,1.76304,1.76385,114000000.0
2007-06-04 13:45:00,1.76353,1.76525,1.76322,1.76404,125000000.0
2007-06-04 14:00:00,1.76424,1.76687,1.76419,1.76629,133000000.0
2007-06-04 14:15:00,1.76572,1.77036,1.76461,1.76856,140000000.0
2007-06-04 14:30:00,1.76883,1.77071,1.76514,1.76906,155000000.0
2007-06-04 14:45:00,1.76943,1.7715,1.76649,1.77059,155000000.0
2007-06-04 15:00:00,1.76982,1.77161,1.766,1.7704,164000000.0
2007-06-04 15:15:00,1.77101,1.77328,1.76899,1.77176,152000000.0
2007-06-04 15:30:00,1.7715,1.7715,1.76657,1.76954,183000000.0
2007-06-04 15:45:00,1.76976,1.76984,1.76536,1.76936,159000000.0
2007-06-04 16:00:00,1.76865,1.76903,1.76442,1.7666,168000000.0
2007-06-04 16:15:00,1.76697,1.76785,1.76348,1.76773,149000000.0
2007-06-04 16:30:00,1.76777,1.76882,1.7637,1.76872,158000000.0
2007-06-04 16:45:00,1.7685,1.76893,1.76722,1.76824,160000000.0
2007-06-04 17:00:00,1.76773,1.76872,1.76596,1.76754,142000000.0
2007-06-04 17:15:00,1.76768,1.769,1.76569,1.76855,172000000.0
2007-06-04 17:30:00,1.76829,1.76982,1.76612,1.76817,149000000.0
2007-06-04 17:45:00,1.76779,1.76876,1.76527,1.76849,147000000.0
2007-06-04 18:00:00,1.76804,1.76997,1.76576,1.76923,123000000.0
2007-06-04 18:15:00,1.76896,1.77066,1.76783,1.77034,147000000.0
2007-06-04 18:30:00,1.76996,1.77061,1.76716,1.76936,99000000.0
2007-06-04 18:45:00,1.7698,1.77197,1.76639,1.77197,161000000.0
2007-06-04 19:00:00,1.77119,1.77137,1.7673,1.77024,118000000.0
2007-06-04 19:15:00,1.77027,1.77136,1.76763,1.77034,117000000.0
2007-06-04 19:30:00,1.77136,1.77208,1.76953,1.77208,106000000.0
2007-06-04 19:45:00,1.77245,1.77315,1.76943,1.77296,95000000.0
2007-06-04 20:00:00,1.7723,1.77316,1.77018,1.7725,95000000.0
2007-06-04 20:15:00,1.77255,1.77384,1.77021,1.77361,97000000.0
2007-06-04 20:30:00,1.77123,1.77472,1.77072,1.77438,101000000.0
2007-06-04 20:45:00,1.77422,1.77426,1.77081,1.77412,106000000.0
2007-06-04 21:00:00,1.77179,1.77351,1.77065,1.77251,112000000.0
2007-06-04 21:15:00,1.77258,1.77306,1.77081,1.77105,82000000.0
2007-06-04 21:30:00,1.77117,1.77344,1.77089,1.77278,91000000.0
2007-06-04 21:45:00,1.77307,1.77381,1.77092,1.77379,70000000.0
2007-06-04 22:00:00,1.77218,1.77397,1.771,1.77249,71000000.0
2007-06-04 22:15:00,1.77266,1.77337,1.7706,1.77274,101000000.0
2007-06-04 22:30:00,1.77145,1.7731,1.77103,1.77135,118000000.0
2007-06-04 22:45:00,1.77225,1.77232,1.7712,1.77219,114000000.0
2007-06-04 23:00:00,1.77142,1.77248,1.77081,1.77111,136000000.0
2007-06-04 23:15:00,1.77231,1.77316,1.77111,1.77257,121000000.0
2007-06-04 23:30:00,1.77132,1.77315,1.77102,1.77315,63000000.0
2007-06-04 23:45:00,1.77284,1.77357,1.77178,1.77309,112000000.0
2007-06-05 00:00:00,1.77184,1.77349,1.77151,1.77331,78000000.0
2007-06-05 00:15:00,1.77308,1.77351,1.77154,1.77281,63000000.0
2007-06-05 00:30:00,1.77253,1.77326,1.77114,1.77114,88000000.0
2007-06-05 00:45:00,1.77216,1.7729,1.77093,1.77093,57000000.0
2007-06-05 01:00:00,1.77136,1.77289,1.77104,1.77256,87000000.0
2007-06-05 01:15:00,1.77245,1.77341,1.77135,1.77313,86000000.0
2007-06-05 01:30:00,1.77222,1.77353,1.77114,1.77145,99000000.0
2007-06-05 01:45:00,1.773,1.77337,1.77121,1.77317,104000000.0
2007-06-05 02:00:00,1.77297,1.77327,1.77103,1.77309,129000000.0
2007-06-05 02:15:00,1.77318,1.77366,1.77133,1.77344,68000000.0
2007-06-05 02:30:00,1.77347,1.77362,1.77221,1.77336,77000000.0
2007-06-05 02:45:00,1.77453,1.77522,1.77204,1.77417,107000000.0
2007-06-05 03:00:00,1.77223,1.77429,1.77173,1.77215,52000000.0
2007-06-05 03:15:00,1.77314,1.7746,1.77233,1.77395,133000000.0
2007-06-05 03:30:00,1.77347,1.77437,1.77191,1.77207,151000000.0
2007-06-05 03:45:00,1.77382,1.77432,1.77213,1.77413,90000000.0
2007-06-05 04:00:00,1.77324,1.77453,1.77221,1.77406,63000000.0
2007-06-05 04:15:00,1.77419,1.77451,1.77215,1.77424,81000000.0
2007-06-05 04:30:00,1.77346,1.77431,1.77195,1.77382,72000000.0
2007-06-05 04:45:00,1.77336,1.77452,1.77204,1.77397,91000000.0
2007-06-05 05:00:00,1.77249,1.77456,1.77201,1.77234,88000000.0
2007-06-05 05:15:00,1.77336,1.77456,1.77211,1.77211,127000000.0
2007-06-05 05:30:00,1.77251,1.77464,1.77215,1.77241,120000000.0
2007-06-05 05:45:00,1.77315,1.77507,1.77244,1.77506,126000000.0
2007-06-05 06:00:00,1.77395,1.77517,1.77381,1.77481,143000000.0
2007-06-05 06:15:00,1.77472,1.77546,1.77395,1.77445,98000000.0
2007-06-05 06:30:00,1.77396,1.77478,1.77396,1.77423,72000000.0
2007-06-05 06:45:00,1.7737,1.77486,1.7737,1.77465,78000000.0
2007-06-05 07:00:00,1.77354,1.77473,1.77333,1.77395,94000000.0
2007-06-05 07:15:00,1.77297,1.77517,1.77297,1.77506,103000000.0
2007-06-05 07:30:00,1.77665,1.77667,1.77352,1.77352,70000000.0
2007-06-05 07:45:00,1.77341,1.77543,1.77243,1.77401,119000000.0
2007-06-05 08:00:00,1.77385,1.77425,1.77174,1.77229,126000000.0
2007-06-05 08:15:00,1.77196,1.77282,1.77188,1.77223,81000000.0
2007-06-05 08:30:00,1.77192,1.77272,1.77132,1.77223,124000000.0
2007-06-05 08:45:00,1.77276,1.77371,1.7711,1.77173,131000000.0
2007-06-05 09:00:00,1.77154,1.77212,1.77056,1.77118,119000000.0
2007-06-05 09:15:00,1.77114,1.77153,1.76994,1.77091,113000000.0
2007-06-05 09:30:00,1.77084,1.77208,1.76937,1.77016,115000000.0
2007-06-05 09:45:00,1.77044,1.77128,1.76667,1.77077,121000000.0
2007-06-05 10:00:00,1.76952,1.77116,1.76378,1.76972,142000000.0
2007-06-05 10:15:00,1.76964,1.77052,1.76462,1.76884,121000000.0
2007-06-05 10:30:00,1.76875,1.77107,1.76636,1.77081,132000000.0
2007-06-05 10:45:00,1.77082,1.77126,1.76797,1.77125,124000000.0
2007-06-05 11:00:00,1.77063,1.7722,1.76555,1.77014,127000000.0
2007-06-05 11:15:00,1.76921,1.77122,1.76643,1.77122,111000000.0
2007-06-05 11:30:00,1.7714,1.77157,1.76763,1.77095,130000000.0
2007-06-05 11:45:00,1.77121,1.77129,1.76795,1.77069,131000000.0
2007-06-05 12:00:00,1.77055,1.77182,1.77016,1.77171,118000000.0
2007-06-05 12:15:00,1.77136,1.77316,1.77076,1.77285,140000000.0
2007-06-05 12:30:00,1.7734,1.77476,1.77146,1.77185,120000000.0
2007-06-05 12:45:00,1.77196,1.77237,1.77094,1.77095,145000000.0
2007-06-05 13:00:00,1.77105,1.77253,1.77064,1.77205,125000000.0
2007-06-05 13:15:00,1.77184,1.77294,1.7714,1.77274,113000000.0
2007-06-05 13:30:00,1.77284,1.77394,1.76956,1.77328,115000000.0
2007-06-05 13:45:00,1.77329,1.77525,1.7729,1.77522,125000000.0
2007-06-05 14:00:00,1.77534,1.77852,1.77473,1.77701,133000000.0
2007-06-05 14:15:00,1.77683,1.78005,1.77637,1.77895,138000000.0
2007-06-05 14:30:00,1.77901,1.77975,1.7776,1.77932,152000000.0
2007-06-05 14:45:00,1.77905,1.78056,1.77834,1.77949,155000000.0
2007-06-05 15:00:00,1.77912,1.77937,1.77798,1.77818,164000000.0
2007-06-05 15:15:00,1.77802,1.77803,1.77657,1.77688,152000000.0
2007-06-05 15:30:00,1.77722,1.77864,1.77601,1.77617,183000000.0
2007-06-05 15:45:00,1.77581,1.77623,1.77477,1.77553,159000000.0
2007-06-05 16:00:00,1.77448,1.77534,1.77294,1.77323,168000000.0
2007-06-05 16:15:00,1.77305,1.77425,1.77246,1.77374,149000000.0
2007-06-05 16:30:00,1.77334,1.7742,1.77104,1.77214,159000000.0
2007-06-05 16:45:00,1.77189,1.77261,1.77062,1.77258,160000000.0
2007-06-05 17:00:00,1.77242,1.77313,1.77169,1.77212,152000000.0
2007-06-05 17:15:00,1.77245,1.77339,1.77175,1.77253,172000000.0
2007-06-05 17:30:00,1.77263,1.77419,1.77168,1.77419,149000000.0
2007-06-05 17:45:00,1.77406,1.77528,1.77351,1.77407,147000000.0
2007-06-05 18:00:00,1.77415,1.77871,1.77366,1.77787,127000000.0
2007-06-05 18:15:00,1.77801,1.77932,1.77764,1.77859,139000000.0
2007-06-05 18:30:00,1.77899,1.77967,1.77814,1.77862,113000000.0
2007-06-05 18:45:00,1.77878,1.77996,1.77808,1.77925,151000000.0
2007-06-05 19:00:00,1.77911,1.78019,1.77852,1.77881,126000000.0
2007-06-05 19:15:00,1.77871,1.77923,1.77688,1.7791,126000000.0
2007-06-05 19:30:00,1.77916,1.78022,1.77874,1.77886,101000000.0
2007-06-05 19:45:00,1.7783,1.78024,1.77769,1.77989,102000000.0
2007-06-05 20:00:00,1.77932,1.77995,1.77795,1.77934,97000000.0
2007-06-05 20:15:00,1.77896,1.77971,1.77683,1.7776,89000000.0
2007-06-05 20:30:00,1.77692,1.77877,1.77651,1.77785,118000000.0
2007-06-05 20:45:00,1.77565,1.77818,1.77564,1.77741,104000000.0
2007-06-05 21:00:00,1.77682,1.77756,1.77682,1.77746,78000000.0
2007-06-05 21:15:00,1.77686,1.77772,1.77673,1.77751,63000000.0
2007-06-05 21:30:00,1.77786,1.77902,1.776,1.77634,73000000.0
2007-06-05 21:45:00,1.77533,1.77638,1.77533,1.77583,63000000.0
2007-06-05 22:00:00,1.77601,1.77664,1.77581,1.77604,94000000.0
2007-06-05 22:15:00,1.77634,1.77684,1.7762,1.77664,72000000.0
2007-06-05 22:30:00,1.77684,1.77902,1.77613,1.77645,58000000.0
2007-06-05 22:45:00,1.77555,1.77698,1.77521,1.77684,103000000.0
2007-06-05 23:00:00,1.77735,1.77852,1.77624,1.77652,110000000.0
2007-06-05 23:15:00,1.77634,1.77715,1.77589,1.77611,96000000.0
2007-06-05 23:30:00,1.77665,1.77889,1.77571,1.77576,56000000.0
2007-06-05 23:45:00,1.7789,1.77906,1.77669,1.77686,34000000.0
2007-06-06 00:00:00,1.77876,1.77876,1.77674,1.77724,49000000.0
2007-06-06 00:15:00,1.77736,1.77851,1.77704,1.77706,51000000.0
2007-06-06 00:30:00,1.77865,1.77866,1.77706,1.77736,66000000.0
2007-06-06 00:45:00,1.77874,1.77874,1.7768,1.77753,30000000.0
2007-06-06 01:00:00,1.77746,1.77772,1.77684,1.77756,63000000.0
2007-06-06 01:15:00,1.77885,1.77885,1.77692,1.77748,45000000.0
2007-06-06 01:30:00,1.77752,1.77822,1.77706,1.77735,82000000.0
2007-06-06 01:45:00,1.77855,1.77856,1.77693,1.77752,46000000.0
2007-06-06 02:00:00,1.77764,1.7788,1.77723,1.77777,104000000.0
2007-06-06 02:15:00,1.77794,1.77839,1.77642,1.77675,78000000.0
2007-06-06 02:30:00,1.77784,1.77796,1.7764,1.7764,64000000.0
2007-06-06 02:45:00,1.77687,1.77767,1.77677,1.77696,102000000.0
2007-06-06 03:00:00,1.77696,1.77793,1.77667,1.77667,85000000.0
2007-06-06 03:15:00,1.77703,1.77749,1.77674,1.77705,127000000.0
2007-06-06 03:30:00,1.77739,1.77804,1.77725,1.77796,137000000.0
2007-06-06 03:45:00,1.77778,1.77854,1.77778,1.77801,86000000.0
2007-06-06 04:00:00,1.77838,1.77899,1.77783,1.77834,61000000.0
2007-06-06 04:15:00,1.77945,1.77957,1.77753,1.77786,94000000.0
2007-06-06 04:30:00,1.77802,1.77903,1.77758,1.77836,110000000.0
2007-06-06 04:45:00,1.77842,1.77904,1.77803,1.77846,85000000.0
2007-06-06 05:00:00,1.77873,1.77932,1.77844,1.77883,78000000.0
2007-06-06 05:15:00,1.78056,1.78056,1.77857,1.77867,118000000.0
2007-06-06 05:30:00,1.77884,1.77992,1.77848,1.77852,64000000.0
2007-06-06 05:45:00,1.77862,1.77959,1.77831,1.77845,96000000.0
2007-06-06 06:00:00,1.77785,1.77862,1.77771,1.77857,79000000.0
2007-06-06 06:15:00,1.77776,1.77873,1.77759,1.77849,66000000.0
2007-06-06 06:30:00,1.77912,1.77912,1.77773,1.77865,103000000.0
2007-06-06 06:45:00,1.77869,1.77911,1.77799,1.77855,128000000.0
2007-06-06 07:00:00,1.77841,1.77852,1.77633,1.77654,118000000.0
2007-06-06 07:15:00,1.7765,1.77797,1.77561,1.77586,101000000.0
2007-06-06 07:30:00,1.77634,1.77735,1.77557,1.77633,105000000.0
2007-06-06 07:45:00,1.77656,1.77762,1.77568,1.77758,103000000.0
2007-06-06 08:00:00,1.77716,1.77786,1.77595,1.77664,122000000.0
2007-06-06 08:15:00,1.77659,1.77686,1.77557,1.77638,104000000.0
2007-06-06 08:30:00,1.77644,1.77773,1.77598,1.77758,124000000.0
2007-06-06 08:45:00,1.77774,1.77831,1.77622,1.77664,113000000.0
2007-06-06 09:00:00,1.77652,1.77687,1.77569,1.77681,106000000.0
2007-06-06 09:15:00,1.77674,1.77751,1.77655,1.7771,112000000.0
2007-06-06 09:30:00,1.77709,1.77954,1.77681,1.77953,106000000.0
2007-06-06 09:45:00,1.77971,1.78188,1.77937,1.78188,120000000.0
2007-06-06 10:00:00,1.78196,1.7821,1.77964,1.78022,142000000.0
2007-06-06 10:15:00,1.78022,1.78173,1.77948,1.77981,123000000.0
2007-06-06 10:30:00,1.78007,1.7805,1.7796,1.78024,132000000.0
2007-06-06 10:45:00,1.78006,1.78115,1.77901,1.77954,124000000.0
2007-06-06 11:00:00,1.77928,1.78081,1.7785,1.78065,119000000.0
2007-06-06 11:15:00,1.77986,1.78192,1.77986,1.78189,118000000.0
2007-06-06 11:30:00,1.78178,1.78292,1.78104,1.78169,122000000.0
2007-06-06 11:45:00,1.78174,1.78405,1.78151,1.78405,131000000.0
2007-06-06 12:00:00,1.78373,1.7851,1.78303,1.78379,125000000.0
2007-06-06 12:15:00,1.78393,1.78567,1.78331,1.78438,140000000.0
2007-06-06 12:30:00,1.78544,1.78544,1.78317,1.78361,129000000.0
2007-06-06 12:45:00,1.78384,1.78637,1.78309,1.78522,145000000.0
2007-06-06 13:00:00,1.78504,1.78566,1.78412,1.78488,125000000.0
2007-06-06 13:15:00,1.78468,1.7851,1.78312,1.78321,126000000.0
2007-06-06 13:30:00,1.78323,1.78408,1.78224,1.78395,122000000.0
2007-06-06 13:45:00,1.78418,1.78418,1.78203,1.78316,134000000.0
2007-06-06 14:00:00,1.78351,1.78503,1.78301,1.78409,133000000.0
2007-06-06 14:15:00,1.78375,1.78633,1.78375,1.7856,138000000.0
2007-06-06 14:30:00,1.78537,1.7891,1.78443,1.7862,152000000.0
2007-06-06 14:45:00,1.786,1.78616,1.78411,1.78553,155000000.0
2007-06-06 15:00:00,1.78536,1.78543,1.78273,1.78463,170000000.0
2007-06-06 15:15:00,1.7847,1.78583,1.78375,1.78444,152000000.0
2007-06-06 15:30:00,1.78487,1.78579,1.78064,1.78141,183000000.0
2007-06-06 15:45:00,1.78143,1.78368,1.78095,1.78258,159000000.0
2007-06-06 16:00:00,1.78278,1.78363,1.78214,1.78274,168000000.0
2007-06-06 16:15:00,1.78286,1.78353,1.78143,1.78189,149000000.0
2007-06-06 16:30:00,1.7817,1.78317,1.78029,1.78201,153000000.0
2007-06-06 16:45:00,1.78182,1.78402,1.78084,1.78302,157000000.0
2007-06-06 17:00:00,1.7829,1.78965,1.78276,1.7896,155000000.0
2007-06-06 17:15:00,1.78884,1.78929,1.78545,1.78556,159000000.0
2007-06-06 17:30:00,1.78572,1.79042,1.78511,1.79011,153000000.0
2007-06-06 17:45:00,1.78955,1.78955,1.7844,1.78757,147000000.0
2007-06-06 18:00:00,1.78788,1.78907,1.78669,1.78669,120000000.0
2007-06-06 18:15:00,1.78674,1.78775,1.7858,1.78615,132000000.0
2007-06-06 18:30:00,1.78625,1.78731,1.78609,1.78668,104000000.0
2007-06-06 18:45:00,1.78679,1.78834,1.78644,1.78819,152000000.0
2007-06-06 19:00:00,1.78835,1.78956,1.78771,1.78956,109000000.0
2007-06-06 19:15:00,1.7892,1.79131,1.78896,1.78936,126000000.0
2007-06-06 19:30:00,1.78998,1.79096,1.78933,1.79065,97000000.0
2007-06-06 19:45:00,1.79027,1.79067,1.78942,1.79042,82000000.0
2007-06-06 20:00:00,1.79,1.79024,1.78785,1.78785,64000000.0
2007-06-06 20:15:00,1.78775,1.79028,1.78775,1.79019,74000000.0
2007-06-06 20:30:00,1.78995,1.79061,1.78869,1.78891,108000000.0
2007-06-06 20:45:00,1.78689,1.78922,1.78597,1.78922,104000000.0
2007-06-06 21:00:00,1.78873,1.78873,1.78682,1.78682,27000000.0
2007-06-06 21:15:00,1.78878,1.78878,1.78529,1.78575,75000000.0
2007-06-06 21:30:00,1.78583,1.78886,1.78532,1.78581,74000000.0
2007-06-06 21:45:00,1.78565,1.78727,1.78506,1.78714,76000000.0
2007-06-06 22:00:00,1.78708,1.78751,1.78687,1.78712,33000000.0
2007-06-06 22:15:00,1.78904,1.78937,1.7868,1.78726,47000000.0
2007-06-06 22:30:00,1.78914,1.78926,1.78716,1.78795,59000000.0
2007-06-06 22:45:00,1.78685,1.78777,1.78607,1.78659,85000000.0
2007-06-06 23:00:00,1.78789,1.78889,1.78742,1.78785,67000000.0
2007-06-06 23:15:00,1.78895,1.78905,1.78743,1.78761,72000000.0
2007-06-06 23:30:00,1.78884,1.78895,1.78691,1.78761,71000000.0
2007-06-06 23:45:00,1.7889,1.78906,1.78697,1.78705,22000000.0
2007-06-07 00:00:00,1.78724,1.78818,1.78693,1.78736,77000000.0
2007-06-07 00:15:00,1.78865,1.78865,1.78683,1.78713,49000000.0
2007-06-07 00:30:00,1.78844,1.78844,1.78674,1.78674,67000000.0
2007-06-07 00:45:00,1.78804,1.78817,1.7861,1.78629,67000000.0
2007-06-07 01:00:00,1.78647,1.78757,1.78613,1.78673,85000000.0
2007-06-07 01:15:00,1.78805,1.78805,1.78641,1.7865,63000000.0
2007-06-07 01:30:00,1.78692,1.78766,1.78639,1.78673,36000000.0
2007-06-07 01:45:00,1.78815,1.78905,1.78659,1.78905,52000000.0
2007-06-07 02:00:00,1.7888,1.78978,1.78854,1.78926,113000000.0
2007-06-07 02:15:00,1.7883,1.7895,1.78812,1.78887,71000000.0
2007-06-07 02:30:00,1.78846,1.78913,1.78846,1.78873,50000000.0
2007-06-07 02:45:00,1.78895,1.78938,1.78821,1.78884,113000000.0
2007-06-07 03:00:00,1.78826,1.78924,1.78824,1.78874,91000000.0
2007-06-07 03:15:00,1.78809,1.78893,1.78809,1.78875,78000000.0
2007-06-07 03:30:00,1.78882,1.78909,1.78847,1.78887,125000000.0
2007-06-07 03:45:00,1.7882,1.78923,1.7882,1.7891,41000000.0
2007-06-07 04:00:00,1.78813,1.78916,1.78813,1.78892,69000000.0
2007-06-07 04:15:00,1.78911,1.78954,1.78862,1.78954,53000000.0
2007-06-07 04:30:00,1.78955,1.79004,1.7889,1.78965,62000000.0
2007-06-07 04:45:00,1.78926,1.78973,1.78914,1.78967,14000000.0
2007-06-07 05:00:00,1.78904,1.79004,1.78904,1.78984,58000000.0
2007-06-07 05:15:00,1.78916,1.79011,1.78914,1.79005,58000000.0
2007-06-07 05:30:00,1.79002,1.79008,1.7895,1.78965,59000000.0
2007-06-07 05:45:00,1.78915,1.79007,1.78911,1.78992,100000000.0
2007-06-07 06:00:00,1.78805,1.79026,1.78791,1.79004,66000000.0
2007-06-07 06:15:00,1.78936,1.79043,1.78919,1.79005,85000000.0
2007-06-07 06:30:00,1.78946,1.79005,1.78946,1.78973,50000000.0
2007-06-07 06:45:00,1.78916,1.79067,1.7869,1.78722,134000000.0
2007-06-07 07:00:00,1.78944,1.78957,1.78278,1.78471,106000000.0
2007-06-07 07:15:00,1.78332,1.78552,1.78332,1.78533,68000000.0
2007-06-07 07:30:00,1.78615,1.78618,1.78468,1.7856,74000000.0
2007-06-07 07:45:00,1.78485,1.7854,1.78408,1.78423,121000000.0
2007-06-07 08:00:00,1.78372,1.78478,1.78251,1.78299,125000000.0
2007-06-07 08:15:00,1.78271,1.78313,1.78145,1.78186,104000000.0
2007-06-07 08:30:00,1.78026,1.78186,1.77868,1.77868,126000000.0
2007-06-07 08:45:00,1.77816,1.7803,1.7766,1.7803,123000000.0
2007-06-07 09:00:00,1.77982,1.78099,1.77818,1.77874,116000000.0
2007-06-07 09:15:00,1.77836,1.78022,1.77739,1.77938,103000000.0
2007-06-07 09:30:00,1.7788,1.78082,1.77807,1.77984,117000000.0
2007-06-07 09:45:00,1.77972,1.78184,1.77865,1.7804,122000000.0
2007-06-07 10:00:00,1.78006,1.78197,1.77912,1.78106,142000000.0
2007-06-07 10:15:00,1.78063,1.78313,1.77985,1.7828,109000000.0
2007-06-07 10:30:00,1.78305,1.78382,1.78157,1.78207,132000000.0
2007-06-07 10:45:00,1.78007,1.78301,1.78007,1.78173,114000000.0
2007-06-07 11:00:00,1.77946,1.78355,1.77913,1.78355,127000000.0
2007-06-07 11:15:00,1.7832,1.78355,1.78194,1.78255,98000000.0
2007-06-07 11:30:00,1.78206,1.78249,1.78051,1.78203,122000000.0
2007-06-07 11:45:00,1.78219,1.78301,1.78074,1.78252,131000000.0
2007-06-07 12:00:00,1.78208,1.78331,1.78069,1.78184,115000000.0
2007-06-07 12:15:00,1.78065,1.78195,1.77944,1.78093,140000000.0
2007-06-07 12:30:00,1.78099,1.78218,1.78073,1.78145,120000000.0
2007-06-07 12:45:00,1.78127,1.78196,1.78044,1.78073,145000000.0
2007-06-07 13:00:00,1.78078,1.78168,1.77922,1.78137,125000000.0
2007-06-07 13:15:00,1.7813,1.78228,1.7798,1.78032,131000000.0
2007-06-07 13:30:00,1.78019,1.78088,1.77904,1.77942,122000000.0
2007-06-07 13:45:00,1.77953,1.78373,1.77837,1.78327,134000000.0
2007-06-07 14:00:00,1.78336,1.78576,1.78217,1.78576,133000000.0
2007-06-07 14:15:00,1.78531,1.78812,1.78427,1.78736,142000000.0
2007-06-07 14:30:00,1.78716,1.78953,1.78596,1.78953,152000000.0
2007-06-07 14:45:00,1.78945,1.78968,1.78751,1.78816,155000000.0
2007-06-07 15:00:00,1.78781,1.78897,1.78737,1.78782,164000000.0
2007-06-07 15:15:00,1.7875,1.78798,1.78548,1.78582,152000000.0
2007-06-07 15:30:00,1.78584,1.78633,1.78433,1.7849,183000000.0
2007-06-07 15:45:00,1.78445,1.78495,1.7828,1.78425,161000000.0
2007-06-07 16:00:00,1.78392,1.78458,1.7822,1.78373,168000000.0
2007-06-07 16:15:00,1.78399,1.78657,1.78307,1.78563,149000000.0
2007-06-07 16:30:00,1.78595,1.78762,1.78441,1.78672,153000000.0
2007-06-07 16:45:00,1.78593,1.78712,1.78526,1.7861,162000000.0
2007-06-07 17:00:00,1.78554,1.78884,1.78507,1.7883,157000000.0
2007-06-07 17:15:00,1.78812,1.78964,1.78682,1.78876,172000000.0
2007-06-07 17:30:00,1.78909,1.79203,1.78818,1.79097,149000000.0
2007-06-07 17:45:00,1.7905,1.79367,1.7893,1.79219,149000000.0
2007-06-07 18:00:00,1.7914,1.79358,1.7902,1.79214,120000000.0
2007-06-07 18:15:00,1.7924,1.79332,1.79028,1.79332,147000000.0
2007-06-07 18:30:00,1.79272,1.79454,1.79053,1.79327,118000000.0
2007-06-07 18:45:00,1.7931,1.79713,1.79257,1.79598,161000000.0
2007-06-07 19:00:00,1.79535,1.79654,1.79439,1.79537,126000000.0
2007-06-07 19:15:00,1.79549,1.79866,1.79428,1.79837,131000000.0
2007-06-07 19:30:00,1.79793,1.79842,1.79697,1.7979,114000000.0
2007-06-07 19:45:00,1.79722,1.79827,1.79541,1.79681,112000000.0
2007-06-07 20:00:00,1.79653,1.79653,1.79445,1.79541,111000000.0
2007-06-07 20:15:00,1.79447,1.79813,1.79317,1.79713,86000000.0
2007-06-07 20:30:00,1.79524,1.79725,1.79373,1.797,92000000.0
2007-06-07 20:45:00,1.79676,1.79717,1.79549,1.79666,110000000.0
2007-06-07 21:00:00,1.79621,1.7975,1.79529,1.79619,92000000.0
2007-06-07 21:15:00,1.7962,1.79693,1.79553,1.79687,78000000.0
2007-06-07 21:30:00,1.79648,1.79862,1.795,1.7984,86000000.0
2007-06-07 21:45:00,1.798,1.79904,1.79751,1.79864,64000000.0
2007-06-07 22:00:00,1.79767,1.80116,1.79552,1.80076,93000000.0
2007-06-07 22:15:00,1.80099,1.80357,1.80012,1.80322,113000000.0
2007-06-07 22:30:00,1.79547,1.8039,1.79547,1.8039,139000000.0
2007-06-07 22:45:00,1.80385,1.80532,1.8028,1.8052,89000000.0
2007-06-07 23:00:00,1.80364,1.80668,1.80364,1.80646,115000000.0
2007-06-07 23:15:00,1.79535,1.80671,1.79534,1.80414,72000000.0
2007-06-07 23:30:00,1.80312,1.80456,1.79535,1.80383,80000000.0
2007-06-07 23:45:00,1.80301,1.80416,1.79515,1.80378,55000000.0
2007-06-08 00:00:00,1.79416,1.80391,1.79401,1.80294,87000000.0
2007-06-08 00:15:00,1.80133,1.80296,1.79567,1.80243,55000000.0
2007-06-08 00:30:00,1.79425,1.80276,1.79411,1.80266,81000000.0
2007-06-08 00:45:00,1.80064,1.80365,1.79637,1.80325,30000000.0
2007-06-08 01:00:00,1.80105,1.80345,1.79798,1.80303,81000000.0
2007-06-08 01:15:00,1.8028,1.80336,1.80129,1.80243,91000000.0
2007-06-08 01:30:00,1.8011,1.80304,1.7958,1.80295,68000000.0
2007-06-08 01:45:00,1.80246,1.80318,1.79512,1.80281,82000000.0
2007-06-08 02:00:00,1.80308,1.80316,1.79733,1.80265,49000000.0
2007-06-08 02:15:00,1.80242,1.80255,1.79655,1.80224,60000000.0
2007-06-08 02:30:00,1.79364,1.80244,1.79364,1.80183,70000000.0
2007-06-08 02:45:00,1.79386,1.80218,1.79364,1.80184,104000000.0
2007-06-08 03:00:00,1.79366,1.80209,1.79364,1.80184,47000000.0
2007-06-08 03:15:00,1.79374,1.80286,1.79373,1.80164,88000000.0
2007-06-08 03:30:00,1.79865,1.80195,1.79851,1.80031,105000000.0
2007-06-08 03:45:00,1.80015,1.8019,1.79977,1.80149,50000000.0
2007-06-08 04:00:00,1.80123,1.80231,1.8007,1.80143,89000000.0
2007-06-08 04:15:00,1.80121,1.80174,1.79932,1.80148,61000000.0
2007-06-08 04:30:00,1.79886,1.80136,1.79841,1.80096,51000000.0
2007-06-08 04:45:00,1.79906,1.80126,1.79894,1.80111,42000000.0
2007-06-08 05:00:00,1.79894,1.80136,1.79894,1.80102,49000000.0
2007-06-08 05:15:00,1.80267,1.80302,1.80199,1.80263,116000000.0
2007-06-08 05:30:00,1.80187,1.80266,1.80034,1.80241,49000000.0
2007-06-08 05:45:00,1.79895,1.80246,1.79891,1.80071,101000000.0
2007-06-08 06:00:00,1.79991,1.79993,1.79939,1.79993,145000000.0
2007-06-08 06:15:00,1.79962,1.80062,1.79922,1.80047,53000000.0
2007-06-08 06:30:00,1.8002,1.80126,1.79951,1.79961,64000000.0
2007-06-08 06:45:00,1.79933,1.8009,1.79625,1.79758,101000000.0
2007-06-08 07:00:00,1.79703,1.79814,1.7951,1.79696,90000000.0
2007-06-08 07:15:00,1.79727,1.80141,1.79672,1.79979,98000000.0
2007-06-08 07:30:00,1.80013,1.80014,1.79788,1.79814,110000000.0
2007-06-08 07:45:00,1.79816,1.79835,1.79593,1.79655,119000000.0
2007-06-08 08:00:00,1.79631,1.79922,1.7952,1.79662,120000000.0
2007-06-08 08:15:00,1.79629,1.79768,1.79619,1.79663,92000000.0
2007-06-08 08:30:00,1.79603,1.79965,1.79354,1.79949,134000000.0
2007-06-08 08:45:00,1.79908,1.80238,1.79843,1.80163,116000000.0
2007-06-08 09:00:00,1.80135,1.803,1.79953,1.80155,121000000.0
2007-06-08 09:15:00,1.80216,1.80815,1.80083,1.8071,117000000.0
2007-06-08 09:30:00,1.80721,1.80816,1.80536,1.80549,127000000.0
2007-06-08 09:45:00,1.80512,1.80514,1.80368,1.80455,124000000.0
2007-06-08 10:00:00,1.80407,1.80407,1.80116,1.80136,142000000.0
2007-06-08 10:15:00,1.8012,1.80268,1.79998,1.8026,117000000.0
2007-06-08 10:30:00,1.80232,1.80341,1.80148,1.80341,132000000.0
2007-06-08 10:45:00,1.80327,1.80372,1.80272,1.80365,132000000.0
2007-06-08 11:00:00,1.80358,1.80445,1.80293,1.80378,127000000.0
2007-06-08 11:15:00,1.80311,1.8044,1.80245,1.80418,129000000.0
2007-06-08 11:30:00,1.8041,1.81125,1.80359,1.80741,130000000.0
2007-06-08 11:45:00,1.80765,1.81829,1.80761,1.81829,131000000.0
2007-06-08 12:00:00,1.81904,1.82184,1.81264,1.82172,125000000.0
2007-06-08 12:15:00,1.82152,1.82152,1.81515,1.81677,140000000.0
2007-06-08 12:30:00,1.81647,1.81652,1.81088,1.81171,129000000.0
2007-06-08 12:45:00,1.8117,1.8124,1.80938,1.80989,151000000.0
2007-06-08 13:00:00,1.81015,1.812,1.80896,1.81136,128000000.0
2007-06-08 13:15:00,1.81126,1.8173,1.81095,1.81579,128000000.0
2007-06-08 13:30:00,1.8151,1.81632,1.8074,1.80883,125000000.0
2007-06-08 13:45:00,1.80886,1.80956,1.8039,1.80517,135000000.0
2007-06-08 14:00:00,1.80497,1.80868,1.80318,1.80318,133000000.0
2007-06-08 14:15:00,1.80239,1.8031,1.79784,1.80215,138000000.0
2007-06-08 14:30:00,1.80116,1.80225,1.79623,1.79683,152000000.0
2007-06-08 14:45:00,1.79657,1.79981,1.79595,1.79792,155000000.0
2007-06-08 15:00:00,1.79715,1.79951,1.7965,1.79812,167000000.0
2007-06-08 15:15:00,1.79773,1.7983,1.79637,1.79816,152000000.0
2007-06-08 15:30:00,1.79825,1.79892,1.79622,1.79855,183000000.0
2007-06-08 15:45:00,1.79818,1.7986,1.79054,1.79316,159000000.0
2007-06-08 16:00:00,1.79309,1.79457,1.79063,1.7909,168000000.0
2007-06-08 16:15:00,1.79156,1.79425,1.79079,1.79345,149000000.0
2007-06-08 16:30:00,1.79387,1.79512,1.79158,1.79179,153000000.0
2007-06-08 16:45:00,1.79114,1.79326,1.78928,1.79326,162000000.0
2007-06-08 17:00:00,1.79331,1.7974,1.79295,1.79711,153000000.0
2007-06-08 17:15:00,1.79739,1.79789,1.79438,1.79626,172000000.0
2007-06-08 17:30:00,1.79615,1.79766,1.7941,1.79748,155000000.0
2007-06-08 17:45:00,1.79761,1.79771,1.7964,1.79666,151000000.0
2007-06-08 18:00:00,1.79662,1.79674,1.79532,1.7957,126000000.0
2007-06-08 18:15:00,1.79595,1.79685,1.79436,1.79468,147000000.0
2007-06-08 18:30:00,1.79501,1.79775,1.79491,1.7961,100000000.0
2007-06-08 18:45:00,1.7968,1.79764,1.79647,1.7969,144000000.0
2007-06-08 19:00:00,1.79689,1.79701,1.7956,1.79624,106000000.0
2007-06-08 19:15:00,1.79783,1.79797,1.79541,1.79673,112000000.0
2007-06-08 19:30:00,1.79681,1.79743,1.79227,1.79227,98000000.0
2007-06-08 19:45:00,1.79165,1.79218,1.78985,1.79107,105000000.0
2007-06-08 20:00:00,1.79136,1.79206,1.79011,1.79051,113000000.0
2007-06-08 20:15:00,1.79033,1.79216,1.78955,1.79216,100000000.0
2007-06-08 20:30:00,1.79341,1.79621,1.78989,1.7901,89000000.0
2007-06-08 20:45:00,1.78977,1.7921,1.78929,1.79175,109000000.0
2007-06-08 21:00:00,1.79148,1.79176,1.78871,1.78976,123000000.0
2007-06-08 21:15:00,1.78975,1.78975,1.78866,1.78882,77000000.0
2007-06-08 21:30:00,1.78892,1.79658,1.78882,1.78964,90000000.0
2007-06-08 21:45:00,1.78929,1.79006,1.78904,1.78984,93000000.0
2007-06-08 22:00:00,1.789,1.79073,1.789,1.7906,81000000.0
2007-06-08 22:15:00,1.80014,1.80047,1.78929,1.78964,101000000.0
2007-06-08 22:30:00,1.78969,1.79777,1.78903,1.78935,109000000.0
2007-06-08 22:45:00,1.78999,1.79227,1.78598,1.78662,103000000.0
2007-06-10 23:00:00,1.80045,1.80046,1.80031,1.80031,27000000.0
2007-06-10 23:15:00,1.79985,1.79995,1.79984,1.79986,8000000.0
2007-06-10 23:30:00,1.79934,1.79945,1.79931,1.79935,11000000.0
2007-06-10 23:45:00,1.799,1.79916,1.799,1.79904,7000000.0
2007-06-11 00:00:00,1.79896,1.79896,1.79881,1.79895,10000000.0
2007-06-11 00:15:00,1.79945,1.79946,1.79931,1.79931,27000000.0
2007-06-11 00:30:00,1.79875,1.79876,1.79496,1.79504,95000000.0
2007-06-11 00:45:00,1.79854,1.79854,1.7945,1.79461,95000000.0
2007-06-11 01:00:00,1.79542,1.7981,1.79433,1.79493,106000000.0
2007-06-11 01:15:00,1.79825,1.79825,1.79413,1.79435,90000000.0
2007-06-11 01:30:00,1.79483,1.79774,1.79431,1.79485,196000000.0
2007-06-11 01:45:00,1.79855,1.79856,1.7945,1.79471,177000000.0
2007-06-11 02:00:00,1.79518,1.79805,1.79353,1.79395,74000000.0
2007-06-11 02:15:00,1.79755,1.79757,1.79383,1.79454,68000000.0
2007-06-11 02:30:00,1.79494,1.79774,1.79343,1.79345,59000000.0
2007-06-11 02:45:00,1.79743,1.79755,1.79273,1.79346,47000000.0
2007-06-11 03:00:00,1.79703,1.79715,1.79311,1.79344,41000000.0
2007-06-11 03:15:00,1.78974,1.79403,1.78974,1.79366,45000000.0
2007-06-11 03:30:00,1.79417,1.79718,1.79373,1.79384,30000000.0
2007-06-11 03:45:00,1.79103,1.79396,1.79053,1.79164,75000000.0
2007-06-11 04:00:00,1.79405,1.79447,1.7894,1.7942,68000000.0
2007-06-11 04:15:00,1.78956,1.79476,1.78895,1.79176,82000000.0
2007-06-11 04:30:00,1.79445,1.79747,1.78837,1.78844,115000000.0
2007-06-11 04:45:00,1.78854,1.79395,1.78804,1.78867,131000000.0
2007-06-11 05:00:00,1.79323,1.79365,1.78644,1.78673,119000000.0
2007-06-11 05:15:00,1.78639,1.79327,1.78434,1.78646,113000000.0
2007-06-11 05:30:00,1.78919,1.79404,1.7864,1.78739,105000000.0
2007-06-11 05:45:00,1.78628,1.79385,1.78588,1.78861,74000000.0
2007-06-11 06:00:00,1.79327,1.79386,1.78367,1.78545,85000000.0
2007-06-11 06:15:00,1.78526,1.79406,1.78416,1.79374,79000000.0
2007-06-11 06:30:00,1.79153,1.79426,1.78433,1.79426,64000000.0
2007-06-11 06:45:00,1.78425,1.79406,1.78425,1.78872,117000000.0
2007-06-11 07:00:00,1.78798,1.79396,1.78321,1.78752,100000000.0
2007-06-11 07:15:00,1.7874,1.78824,1.78222,1.78684,123000000.0
2007-06-11 07:30:00,1.78231,1.78947,1.78231,1.78838,86000000.0
2007-06-11 07:45:00,1.7883,1.78916,1.7835,1.78895,111000000.0
2007-06-11 08:00:00,1.78856,1.78927,1.78393,1.78674,98000000.0
2007-06-11 08:15:00,1.78709,1.78709,1.77952,1.78428,114000000.0
2007-06-11 08:30:00,1.78065,1.78498,1.77501,1.78466,126000000.0
2007-06-11 08:45:00,1.78528,1.78582,1.77271,1.78568,126000000.0
2007-06-11 09:00:00,1.78494,1.78657,1.78066,1.78459,161000000.0
2007-06-11 09:15:00,1.78455,1.78536,1.78306,1.78338,111000000.0
2007-06-11 09:30:00,1.78158,1.78528,1.78033,1.78436,147000000.0
2007-06-11 09:45:00,1.78342,1.78418,1.7798,1.78254,115000000.0
2007-06-11 10:00:00,1.78191,1.78284,1.77827,1.78279,147000000.0
2007-06-11 10:15:00,1.78319,1.78588,1.78227,1.78508,149000000.0
2007-06-11 10:30:00,1.78485,1.78611,1.78261,1.78574,172000000.0
2007-06-11 10:45:00,1.78574,1.78605,1.78145,1.78553,152000000.0
2007-06-11 11:00:00,1.78206,1.78591,1.77906,1.78535,154000000.0
2007-06-11 11:15:00,1.78538,1.78666,1.77966,1.78651,153000000.0
2007-06-11 11:30:00,1.78544,1.78708,1.78277,1.78639,149000000.0
2007-06-11 11:45:00,1.78678,1.78691,1.78297,1.78612,168000000.0
2007-06-11 12:00:00,1.78604,1.78853,1.78354,1.78798,159000000.0
2007-06-11 12:15:00,1.78829,1.79002,1.78435,1.78996,183000000.0
2007-06-11 12:30:00,1.7898,1.7898,1.78414,1.78866,152000000.0
2007-06-11 12:45:00,1.7888,1.78938,1.78365,1.78899,164000000.0
2007-06-11 13:00:00,1.78926,1.78926,1.78354,1.78686,155000000.0
2007-06-11 13:15:00,1.78691,1.78691,1.78243,1.78572,152000000.0
2007-06-11 13:30:00,1.78577,1.78631,1.7818,1.78511,138000000.0
2007-06-11 13:45:00,1.78544,1.7875,1.78139,1.78741,133000000.0
2007-06-11 14:00:00,1.78727,1.78932,1.78554,1.78787,134000000.0
2007-06-11 14:15:00,1.78778,1.78782,1.78124,1.78403,122000000.0
2007-06-11 14:30:00,1.78417,1.78427,1.77808,1.78333,126000000.0
2007-06-11 14:45:00,1.78374,1.78505,1.78112,1.78456,125000000.0
2007-06-11 15:00:00,1.78426,1.78627,1.78313,1.78599,145000000.0
2007-06-11 15:15:00,1.78594,1.78635,1.78435,1.78615,106000000.0
2007-06-11 15:30:00,1.78621,1.78782,1.78394,1.7852,140000000.0
2007-06-11 15:45:00,1.7853,1.78547,1.78121,1.78502,125000000.0
2007-06-11 16:00:00,1.7847,1.78602,1.78334,1.78602,131000000.0
2007-06-11 16:15:00,1.78596,1.78906,1.78409,1.78805,130000000.0
2007-06-11 16:30:00,1.78849,1.78927,1.78501,1.78757,129000000.0
2007-06-11 16:45:00,1.78757,1.7878,1.781,1.78664,127000000.0
2007-06-11 17:00:00,1.78635,1.78635,1.77742,1.78315,132000000.0
2007-06-11 17:15:00,1.78344,1.78506,1.78152,1.78405,132000000.0
2007-06-11 17:30:00,1.78347,1.78461,1.77991,1.7826,117000000.0
2007-06-11 17:45:00,1.78223,1.78339,1.77941,1.78289,142000000.0
2007-06-11 18:00:00,1.78275,1.78303,1.77847,1.78079,119000000.0
2007-06-11 18:15:00,1.78118,1.78273,1.77851,1.78163,115000000.0
2007-06-11 18:30:00,1.77897,1.78179,1.77859,1.78085,112000000.0
2007-06-11 18:45:00,1.78155,1.78296,1.77836,1.78206,111000000.0
2007-06-11 19:00:00,1.78122,1.782,1.77874,1.78024,101000000.0
2007-06-11 19:15:00,1.78035,1.78049,1.77783,1.77904,116000000.0
2007-06-11 19:30:00,1.77923,1.78012,1.7779,1.77966,77000000.0
2007-06-11 19:45:00,1.77973,1.78056,1.77811,1.78045,122000000.0
2007-06-11 20:00:00,1.77993,1.78052,1.77799,1.78009,119000000.0
2007-06-11 20:15:00,1.78012,1.7807,1.77803,1.7806,87000000.0
2007-06-11 20:30:00,1.77818,1.78275,1.77818,1.78086,118000000.0
2007-06-11 20:45:00,1.78106,1.78149,1.77834,1.78102,122000000.0
2007-06-11 21:00:00,1.78095,1.78146,1.78093,1.7814,108000000.0
2007-06-11 21:15:00,1.78204,1.78216,1.78093,1.78137,91000000.0
2007-06-11 21:30:00,1.78137,1.78215,1.77961,1.78088,92000000.0
2007-06-11 21:45:00,1.78164,1.78417,1.78056,1.78336,163000000.0
2007-06-11 22:00:00,1.78311,1.78476,1.78134,1.78476,152000000.0
2007-06-11 22:15:00,1.78431,1.78486,1.78091,1.78401,98000000.0
2007-06-11 22:30:00,1.78185,1.7841,1.78104,1.78116,159000000.0
2007-06-11 22:45:00,1.78347,1.78533,1.78134,1.78291,83000000.0
2007-06-11 23:00:00,1.78247,1.78357,1.78144,1.78341,72000000.0
2007-06-11 23:15:00,1.78317,1.78375,1.78133,1.78359,92000000.0
2007-06-11 23:30:00,1.78186,1.78383,1.78179,1.7833,80000000.0
2007-06-11 23:45:00,1.78243,1.78358,1.78077,1.78103,44000000.0
2007-06-12 00:00:00,1.78193,1.78354,1.781,1.781,50000000.0
2007-06-12 00:15:00,1.78227,1.78355,1.78113,1.78116,112000000.0
2007-06-12 00:30:00,1.78205,1.7835,1.78058,1.78058,143000000.0
2007-06-12 00:45:00,1.78155,1.78305,1.78054,1.78056,44000000.0
2007-06-12 01:00:00,1.78235,1.78285,1.78037,1.78251,114000000.0
2007-06-12 01:15:00,1.78222,1.78262,1.78017,1.78208,62000000.0
2007-06-12 01:30:00,1.78051,1.78313,1.78035,1.78251,85000000.0
2007-06-12 01:45:00,1.78186,1.78286,1.78066,1.78248,103000000.0
2007-06-12 02:00:00,1.78094,1.7828,1.78035,1.78257,93000000.0
2007-06-12 02:15:00,1.78249,1.783,1.78055,1.78055,62000000.0
2007-06-12 02:30:00,1.78153,1.78348,1.78091,1.78315,104000000.0
2007-06-12 02:45:00,1.7833,1.78366,1.78149,1.78355,101000000.0
2007-06-12 03:00:00,1.7819,1.78399,1.78174,1.78352,106000000.0
2007-06-12 03:15:00,1.78254,1.78372,1.78135,1.78146,46000000.0
2007-06-12 03:30:00,1.78243,1.78352,1.78105,1.78145,57000000.0
2007-06-12 03:45:00,1.78345,1.7836,1.78113,1.78146,61000000.0
2007-06-12 04:00:00,1.78227,1.78373,1.78133,1.78358,61000000.0
2007-06-12 04:15:00,1.78329,1.78381,1.78109,1.78145,59000000.0
2007-06-12 04:30:00,1.78251,1.78296,1.78131,1.78282,84000000.0
2007-06-12 04:45:00,1.78272,1.78327,1.78144,1.78313,128000000.0
2007-06-12 05:00:00,1.78311,1.78338,1.7812,1.78329,90000000.0
2007-06-12 05:15:00,1.7834,1.7839,1.78197,1.78234,111000000.0
2007-06-12 05:30:00,1.7828,1.78387,1.78194,1.78194,88000000.0
2007-06-12 05:45:00,1.78293,1.78364,1.78173,1.78352,76000000.0
2007-06-12 06:00:00,1.78236,1.78376,1.78236,1.78325,66000000.0
2007-06-12 06:15:00,1.78321,1.78349,1.78286,1.78324,81000000.0
2007-06-12 06:30:00,1.78275,1.78346,1.78262,1.78339,74000000.0
2007-06-12 06:45:00,1.78335,1.78556,1.78315,1.78552,62000000.0
2007-06-12 07:00:00,1.78532,1.78647,1.78488,1.78635,82000000.0
2007-06-12 07:15:00,1.78625,1.78639,1.78548,1.78604,82000000.0
2007-06-12 07:30:00,1.78627,1.78646,1.78425,1.78486,83000000.0
2007-06-12 07:45:00,1.78455,1.7854,1.78454,1.78484,76000000.0
2007-06-12 08:00:00,1.78531,1.78572,1.78417,1.78444,87000000.0
2007-06-12 08:15:00,1.78415,1.7843,1.77993,1.77994,108000000.0
2007-06-12 08:30:00,1.77932,1.78105,1.77812,1.77978,112000000.0
2007-06-12 08:45:00,1.77993,1.78101,1.77913,1.78013,124000000.0
2007-06-12 09:00:00,1.77964,1.78028,1.77782,1.78028,159000000.0
2007-06-12 09:15:00,1.7801,1.78118,1.77866,1.78018,101000000.0
2007-06-12 09:30:00,1.78034,1.78198,1.7771,1.77999,137000000.0
2007-06-12 09:45:00,1.77946,1.78098,1.77571,1.78048,119000000.0
2007-06-12 10:00:00,1.77902,1.77989,1.77593,1.77847,147000000.0
2007-06-12 10:15:00,1.77879,1.78126,1.77749,1.78065,144000000.0
2007-06-12 10:30:00,1.78033,1.7806,1.77471,1.77905,162000000.0
2007-06-12 10:45:00,1.77955,1.7806,1.77686,1.77984,152000000.0
2007-06-12 11:00:00,1.77885,1.78116,1.77647,1.7807,158000000.0
2007-06-12 11:15:00,1.78007,1.78208,1.77692,1.78187,153000000.0
2007-06-12 11:30:00,1.78164,1.78236,1.77846,1.78216,149000000.0
2007-06-12 11:45:00,1.78219,1.78307,1.77961,1.78285,168000000.0
2007-06-12 12:00:00,1.78192,1.78411,1.77904,1.78365,153000000.0
2007-06-12 12:15:00,1.78382,1.78794,1.77938,1.78794,183000000.0
2007-06-12 12:30:00,1.7879,1.78953,1.78299,1.78639,152000000.0
2007-06-12 12:45:00,1.78605,1.7863,1.77817,1.78403,164000000.0
2007-06-12 13:00:00,1.78442,1.78491,1.78,1.78449,146000000.0
2007-06-12 13:15:00,1.78449,1.78449,1.78012,1.78076,152000000.0
2007-06-12 13:30:00,1.77992,1.78157,1.77599,1.77874,138000000.0
2007-06-12 13:45:00,1.78082,1.78279,1.77743,1.78278,133000000.0
2007-06-12 14:00:00,1.78176,1.78306,1.77505,1.78062,134000000.0
2007-06-12 14:15:00,1.77973,1.78037,1.77416,1.77756,120000000.0
2007-06-12 14:30:00,1.77714,1.78011,1.77457,1.77941,129000000.0
2007-06-12 14:45:00,1.77927,1.7799,1.77554,1.77973,125000000.0
2007-06-12 15:00:00,1.7798,1.78205,1.7784,1.78077,148000000.0
2007-06-12 15:15:00,1.78095,1.78196,1.7754,1.78189,134000000.0
2007-06-12 15:30:00,1.78118,1.78259,1.77813,1.78065,140000000.0
2007-06-12 15:45:00,1.78077,1.78319,1.7765,1.78074,125000000.0
2007-06-12 16:00:00,1.781,1.7822,1.77908,1.78206,134000000.0
2007-06-12 16:15:00,1.78147,1.78511,1.77912,1.78403,133000000.0
2007-06-12 16:30:00,1.78372,1.7842,1.77714,1.78248,129000000.0
2007-06-12 16:45:00,1.78291,1.78295,1.7748,1.78003,127000000.0
2007-06-12 17:00:00,1.77754,1.78204,1.77581,1.78133,132000000.0
2007-06-12 17:15:00,1.7811,1.78138,1.77842,1.7799,132000000.0
2007-06-12 17:30:00,1.77977,1.78138,1.77893,1.78057,117000000.0
2007-06-12 17:45:00,1.78108,1.78146,1.77508,1.78004,142000000.0
2007-06-12 18:00:00,1.77884,1.78091,1.77845,1.78071,118000000.0
2007-06-12 18:15:00,1.78119,1.78207,1.77642,1.78207,128000000.0
2007-06-12 18:30:00,1.78196,1.78275,1.77839,1.78158,118000000.0
2007-06-12 18:45:00,1.7817,1.78197,1.77681,1.78007,116000000.0
2007-06-12 19:00:00,1.77797,1.78192,1.77723,1.78102,130000000.0
2007-06-12 19:15:00,1.78089,1.78107,1.77702,1.7803,127000000.0
2007-06-12 19:30:00,1.77803,1.78095,1.77713,1.78053,110000000.0
2007-06-12 19:45:00,1.78085,1.78103,1.77807,1.78047,126000000.0
2007-06-12 20:00:00,1.78008,1.78142,1.77858,1.78004,123000000.0
2007-06-12 20:15:00,1.77936,1.78032,1.77776,1.77975,108000000.0
2007-06-12 20:30:00,1.77826,1.78135,1.77706,1.78074,112000000.0
2007-06-12 20:45:00,1.78097,1.7819,1.77676,1.7815,133000000.0
2007-06-12 21:00:00,1.77768,1.7832,1.77611,1.7832,142000000.0
2007-06-12 21:15:00,1.78439,1.78701,1.77693,1.78625,137000000.0
2007-06-12 21:30:00,1.77896,1.78868,1.77581,1.78622,101000000.0
2007-06-12 21:45:00,1.78642,1.79049,1.77833,1.78976,145000000.0
2007-06-12 22:00:00,1.77777,1.79048,1.77576,1.79048,120000000.0
2007-06-12 22:15:00,1.79093,1.79214,1.77696,1.79176,118000000.0
2007-06-12 22:30:00,1.78778,1.79355,1.77899,1.7908,154000000.0
2007-06-12 22:45:00,1.79061,1.79248,1.77597,1.79224,75000000.0
2007-06-12 23:00:00,1.778,1.79748,1.77426,1.79113,85000000.0
2007-06-12 23:15:00,1.79528,1.79555,1.77793,1.79315,150000000.0
2007-06-12 23:30:00,1.77903,1.79453,1.77434,1.79405,112000000.0
2007-06-12 23:45:00,1.79403,1.79882,1.77401,1.79296,82000000.0
2007-06-13 00:00:00,1.77432,1.79374,1.77396,1.77467,47000000.0
2007-06-13 00:15:00,1.77817,1.79376,1.77465,1.79224,169000000.0
2007-06-13 00:30:00,1.77912,1.79352,1.77798,1.7901,147000000.0
2007-06-13 00:45:00,1.79423,1.79531,1.77459,1.79516,74000000.0
2007-06-13 01:00:00,1.77835,1.79543,1.77453,1.77461,88000000.0
2007-06-13 01:15:00,1.77793,1.79371,1.77413,1.79371,66000000.0
2007-06-13 01:30:00,1.77788,1.79365,1.77412,1.79073,74000000.0
2007-06-13 01:45:00,1.79205,1.79296,1.77421,1.77435,95000000.0
2007-06-13 02:00:00,1.79013,1.79283,1.77291,1.78968,123000000.0
2007-06-13 02:15:00,1.7883,1.79235,1.77298,1.79152,109000000.0
2007-06-13 02:30:00,1.77753,1.79171,1.77424,1.78425,110000000.0
2007-06-13 02:45:00,1.7909,1.79169,1.77283,1.78823,67000000.0
2007-06-13 03:00:00,1.77785,1.79173,1.77513,1.78934,92000000.0
2007-06-13 03:15:00,1.78967,1.79159,1.77384,1.78702,65000000.0
2007-06-13 03:30:00,1.7778,1.78991,1.77423,1.77465,97000000.0
2007-06-13 03:45:00,1.78929,1.79009,1.77472,1.78714,65000000.0
2007-06-13 04:00:00,1.77521,1.79032,1.77501,1.78965,101000000.0
2007-06-13 04:15:00,1.7888,1.78979,1.77434,1.78962,67000000.0
2007-06-13 04:30:00,1.78867,1.78945,1.77413,1.77445,98000000.0
2007-06-13 04:45:00,1.7883,1.78911,1.77385,1.78865,105000000.0
2007-06-13 05:00:00,1.77437,1.78918,1.7735,1.78553,89000000.0
2007-06-13 05:15:00,1.78911,1.78924,1.77373,1.78864,117000000.0
2007-06-13 05:30:00,1.77726,1.78951,1.77393,1.78711,102000000.0
2007-06-13 05:45:00,1.78846,1.78983,1.77406,1.78966,68000000.0
2007-06-13 06:00:00,1.77517,1.79025,1.77449,1.78734,112000000.0
2007-06-13 06:15:00,1.78935,1.79011,1.77515,1.78859,107000000.0
2007-06-13 06:30:00,1.78637,1.78989,1.77813,1.78912,113000000.0
2007-06-13 06:45:00,1.78877,1.79573,1.78806,1.79262,146000000.0
2007-06-13 07:00:00,1.78915,1.79409,1.78835,1.79275,113000000.0
2007-06-13 07:15:00,1.79258,1.79293,1.78608,1.78947,129000000.0
2007-06-13 07:30:00,1.78737,1.79082,1.78723,1.78954,106000000.0
2007-06-13 07:45:00,1.78932,1.7895,1.78481,1.7892,109000000.0
2007-06-13 08:00:00,1.78892,1.79244,1.7842,1.79217,102000000.0
2007-06-13 08:15:00,1.79162,1.79169,1.78595,1.78782,117000000.0
2007-06-13 08:30:00,1.78607,1.78768,1.7819,1.78476,121000000.0
2007-06-13 08:45:00,1.78521,1.78763,1.78155,1.78679,124000000.0
2007-06-13 09:00:00,1.78625,1.78709,1.78272,1.78582,161000000.0
2007-06-13 09:15:00,1.78572,1.79167,1.78237,1.79042,114000000.0
2007-06-13 09:30:00,1.78894,1.79039,1.78724,1.78867,140000000.0
2007-06-13 09:45:00,1.78889,1.79018,1.78747,1.78879,122000000.0
2007-06-13 10:00:00,1.78812,1.78989,1.78746,1.78941,151000000.0
2007-06-13 10:15:00,1.7895,1.79083,1.78878,1.79042,148000000.0
2007-06-13 10:30:00,1.79065,1.79355,1.78994,1.79206,172000000.0
2007-06-13 10:45:00,1.79184,1.79362,1.7901,1.7901,153000000.0
2007-06-13 11:00:00,1.79022,1.79309,1.78961,1.79215,165000000.0
2007-06-13 11:15:00,1.79231,1.79303,1.79095,1.79118,153000000.0
2007-06-13 11:30:00,1.7906,1.79633,1.78972,1.7958,149000000.0
2007-06-13 11:45:00,1.79553,1.79565,1.79198,1.79493,172000000.0
2007-06-13 12:00:00,1.79488,1.79631,1.79105,1.79119,153000000.0
2007-06-13 12:15:00,1.79098,1.79103,1.78789,1.78946,183000000.0
2007-06-13 12:30:00,1.78932,1.79066,1.78813,1.7893,138000000.0
2007-06-13 12:45:00,1.78968,1.78976,1.78736,1.78772,164000000.0
2007-06-13 13:00:00,1.78801,1.78848,1.78689,1.78715,138000000.0
2007-06-13 13:15:00,1.78705,1.78736,1.78478,1.78736,151000000.0
2007-06-13 13:30:00,1.7875,1.78801,1.78594,1.78594,138000000.0
2007-06-13 13:45:00,1.7862,1.78638,1.78416,1.78416,124000000.0
2007-06-13 14:00:00,1.78419,1.78511,1.78337,1.784,134000000.0
2007-06-13 14:15:00,1.78375,1.78518,1.78348,1.7846,119000000.0
2007-06-13 14:30:00,1.78516,1.78817,1.78084,1.78084,132000000.0
2007-06-13 14:45:00,1.78048,1.78262,1.77822,1.77892,125000000.0
2007-06-13 15:00:00,1.77893,1.78168,1.77791,1.78127,143000000.0
2007-06-13 15:15:00,1.78111,1.78374,1.78094,1.78132,134000000.0
2007-06-13 15:30:00,1.78126,1.78156,1.77852,1.77904,140000000.0
2007-06-13 15:45:00,1.77932,1.78125,1.779,1.7803,125000000.0
2007-06-13 16:00:00,1.77964,1.78202,1.77921,1.78136,131000000.0
2007-06-13 16:15:00,1.78121,1.78186,1.77885,1.77972,133000000.0
2007-06-13 16:30:00,1.77971,1.78101,1.77818,1.78063,129000000.0
2007-06-13 16:45:00,1.78039,1.78127,1.7792,1.77981,127000000.0
2007-06-13 17:00:00,1.7799,1.78203,1.7795,1.78168,132000000.0
2007-06-13 17:15:00,1.78121,1.78266,1.77889,1.782,132000000.0
2007-06-13 17:30:00,1.78212,1.78234,1.78027,1.78156,117000000.0
2007-06-13 17:45:00,1.78159,1.78247,1.77927,1.78219,133000000.0
2007-06-13 18:00:00,1.78214,1.78261,1.78111,1.78152,117000000.0
2007-06-13 18:15:00,1.78173,1.78269,1.78084,1.7822,114000000.0
2007-06-13 18:30:00,1.78206,1.78283,1.78115,1.78178,108000000.0
2007-06-13 18:45:00,1.78162,1.78302,1.78122,1.78266,102000000.0
2007-06-13 19:00:00,1.78273,1.78345,1.78111,1.7829,120000000.0
2007-06-13 19:15:00,1.78274,1.78496,1.78247,1.78334,131000000.0
2007-06-13 19:30:00,1.78353,1.78384,1.78243,1.78246,98000000.0
2007-06-13 19:45:00,1.78181,1.78262,1.77929,1.78159,93000000.0
2007-06-13 20:00:00,1.78184,1.78184,1.7753,1.77575,121000000.0
2007-06-13 20:15:00,1.77618,1.77992,1.77618,1.77854,103000000.0
2007-06-13 20:30:00,1.77881,1.7825,1.77825,1.77965,99000000.0
2007-06-13 20:45:00,1.78063,1.78216,1.77566,1.77756,130000000.0
2007-06-13 21:00:00,1.77782,1.78261,1.77663,1.77712,138000000.0
2007-06-13 21:15:00,1.77709,1.77791,1.77699,1.77723,98000000.0
2007-06-13 21:30:00,1.77889,1.78202,1.77673,1.77712,101000000.0
2007-06-13 21:45:00,1.77748,1.77757,1.77619,1.77628,137000000.0
2007-06-13 22:00:00,1.77476,1.77717,1.77476,1.77705,131000000.0
2007-06-13 22:15:00,1.77671,1.77831,1.77671,1.77731,78000000.0
2007-06-13 22:30:00,1.77715,1.77737,1.77487,1.77716,94000000.0
2007-06-13 22:45:00,1.77717,1.77792,1.7769,1.77766,110000000.0
2007-06-13 23:00:00,1.77825,1.77931,1.77634,1.77931,72000000.0
2007-06-13 23:15:00,1.77776,1.77907,1.77745,1.77794,69000000.0
2007-06-13 23:30:00,1.77534,1.77534,1.77534,1.77534,1000000.0
2007-06-13 23:45:00,1.77533,1.77545,1.77533,1.77545,5000000.0
2007-06-14 00:00:00,1.77503,1.77515,1.77503,1.77504,7000000.0
2007-06-14 00:15:00,1.77487,1.77487,1.77471,1.77474,10000000.0
2007-06-14 00:30:00,1.77475,1.77742,1.77475,1.77734,41000000.0
2007-06-14 00:45:00,1.77691,1.77752,1.77525,1.77726,46000000.0
2007-06-14 01:00:00,1.77535,1.77734,1.77535,1.77714,57000000.0
2007-06-14 01:15:00,1.77433,1.77776,1.77433,1.77749,69000000.0
2007-06-14 01:30:00,1.77712,1.77806,1.77539,1.77788,62000000.0
2007-06-14 01:45:00,1.7774,1.77805,1.77659,1.77741,116000000.0
2007-06-14 02:00:00,1.77738,1.77766,1.77548,1.77765,90000000.0
2007-06-14 02:15:00,1.77525,1.77776,1.77494,1.77721,57000000.0
2007-06-14 02:30:00,1.77475,1.77746,1.77475,1.77705,58000000.0
2007-06-14 02:45:00,1.77671,1.77706,1.77534,1.77683,70000000.0
2007-06-14 03:00:00,1.77686,1.77724,1.7753,1.77702,48000000.0
2007-06-14 03:15:00,1.77454,1.77455,1.77454,1.77454,6000000.0
2007-06-14 03:30:00,1.77453,1.77695,1.77453,1.77665,13000000.0
2007-06-14 03:45:00,1.77426,1.77692,1.77413,1.77667,31000000.0
2007-06-14 04:00:00,1.7768,1.77707,1.77445,1.77698,29000000.0
2007-06-14 04:15:00,1.77465,1.77763,1.77453,1.77753,64000000.0
2007-06-14 04:30:00,1.7756,1.77811,1.7756,1.77789,106000000.0
2007-06-14 04:45:00,1.7773,1.77798,1.77574,1.77732,116000000.0
2007-06-14 05:00:00,1.77713,1.77787,1.77568,1.77755,95000000.0
2007-06-14 05:15:00,1.77585,1.77786,1.77553,1.77734,104000000.0
2007-06-14 05:30:00,1.77574,1.77767,1.77574,1.77729,78000000.0
2007-06-14 05:45:00,1.77546,1.77786,1.77546,1.77753,73000000.0
2007-06-14 06:00:00,1.7772,1.77765,1.77578,1.77715,65000000.0
2007-06-14 06:15:00,1.77699,1.77772,1.77576,1.77761,88000000.0
2007-06-14 06:30:00,1.77713,1.77783,1.77632,1.77729,75000000.0
2007-06-14 06:45:00,1.77711,1.77714,1.77673,1.77713,75000000.0
2007-06-14 07:00:00,1.77461,1.77754,1.7745,1.77746,50000000.0
2007-06-14 07:15:00,1.77735,1.77756,1.77555,1.77623,51000000.0
2007-06-14 07:30:00,1.77621,1.77643,1.77423,1.77433,68000000.0
2007-06-14 07:45:00,1.77429,1.77516,1.77405,1.77456,105000000.0
2007-06-14 08:00:00,1.77437,1.77503,1.77325,1.77405,93000000.0
2007-06-14 08:15:00,1.77428,1.77428,1.77126,1.77293,109000000.0
2007-06-14 08:30:00,1.77279,1.77489,1.77279,1.7736,112000000.0
2007-06-14 08:45:00,1.77375,1.77472,1.77306,1.77447,116000000.0
2007-06-14 09:00:00,1.7742,1.77496,1.77298,1.77424,148000000.0
2007-06-14 09:15:00,1.77387,1.77453,1.77312,1.77418,106000000.0
2007-06-14 09:30:00,1.77459,1.77627,1.77352,1.77416,139000000.0
2007-06-14 09:45:00,1.77369,1.77389,1.7725,1.77386,120000000.0
2007-06-14 10:00:00,1.77386,1.77576,1.77359,1.77552,147000000.0
2007-06-14 10:15:00,1.77561,1.77601,1.77483,1.77483,136000000.0
2007-06-14 10:30:00,1.77505,1.77684,1.77458,1.77666,172000000.0
2007-06-14 10:45:00,1.77627,1.77681,1.775,1.77605,158000000.0
2007-06-14 11:00:00,1.77624,1.77732,1.77558,1.77695,165000000.0
2007-06-14 11:15:00,1.77694,1.7777,1.77512,1.7774,153000000.0
2007-06-14 11:30:00,1.77606,1.77795,1.77593,1.77671,149000000.0
2007-06-14 11:45:00,1.77641,1.77719,1.77511,1.77688,161000000.0
2007-06-14 12:00:00,1.77675,1.777,1.7743,1.77638,141000000.0
2007-06-14 12:15:00,1.77641,1.77661,1.77486,1.77636,162000000.0
2007-06-14 12:30:00,1.77612,1.77655,1.77425,1.77615,146000000.0
2007-06-14 12:45:00,1.77615,1.77671,1.77454,1.7751,164000000.0
2007-06-14 13:00:00,1.77468,1.77579,1.77227,1.77527,141000000.0
2007-06-14 13:15:00,1.77507,1.77561,1.77383,1.77544,146000000.0
2007-06-14 13:30:00,1.77518,1.77617,1.77422,1.77431,138000000.0
2007-06-14 13:45:00,1.77405,1.77492,1.7725,1.7728,133000000.0
2007-06-14 14:00:00,1.77258,1.77412,1.77082,1.77278,134000000.0
2007-06-14 14:15:00,1.77278,1.77278,1.76792,1.7689,124000000.0
2007-06-14 14:30:00,1.76873,1.77179,1.76843,1.76843,125000000.0
2007-06-14 14:45:00,1.7678,1.76867,1.76604,1.76859,125000000.0
2007-06-14 15:00:00,1.76851,1.76964,1.76685,1.76739,146000000.0
2007-06-14 15:15:00,1.76758,1.76847,1.766,1.7677,134000000.0
2007-06-14 15:30:00,1.76797,1.76797,1.76578,1.76665,140000000.0
2007-06-14 15:45:00,1.76618,1.76653,1.76361,1.76436,125000000.0
2007-06-14 16:00:00,1.76375,1.76584,1.76248,1.76551,128000000.0
2007-06-14 16:15:00,1.76458,1.76754,1.76358,1.76582,131000000.0
2007-06-14 16:30:00,1.76579,1.76584,1.76396,1.76416,129000000.0
2007-06-14 16:45:00,1.76416,1.76564,1.76287,1.76453,127000000.0
2007-06-14 17:00:00,1.76427,1.76686,1.76347,1.7664,132000000.0
2007-06-14 17:15:00,1.76617,1.76726,1.76517,1.7663,132000000.0
2007-06-14 17:30:00,1.76613,1.76613,1.76287,1.76364,117000000.0
2007-06-14 17:45:00,1.76366,1.76697,1.76308,1.76661,142000000.0
2007-06-14 18:00:00,1.76653,1.76693,1.76355,1.76394,97000000.0
2007-06-14 18:15:00,1.76195,1.76536,1.76174,1.7648,105000000.0
2007-06-14 18:30:00,1.76494,1.76504,1.76266,1.76306,97000000.0
2007-06-14 18:45:00,1.76246,1.76409,1.76118,1.7622,116000000.0
2007-06-14 19:00:00,1.76108,1.76256,1.76108,1.76137,99000000.0
2007-06-14 19:15:00,1.75955,1.76253,1.75955,1.76147,123000000.0
2007-06-14 19:30:00,1.76145,1.76249,1.76068,1.7624,112000000.0
2007-06-14 19:45:00,1.76227,1.76279,1.7595,1.76245,109000000.0
2007-06-14 20:00:00,1.76245,1.76245,1.76103,1.76103,76000000.0
2007-06-14 20:15:00,1.7591,1.76181,1.7591,1.76164,93000000.0
2007-06-14 20:30:00,1.76148,1.76178,1.76101,1.76113,83000000.0
2007-06-14 20:45:00,1.75989,1.76117,1.75989,1.76104,82000000.0
2007-06-14 21:00:00,1.76089,1.76162,1.76065,1.76162,110000000.0
2007-06-14 21:15:00,1.76011,1.76327,1.76011,1.76209,95000000.0
2007-06-14 21:30:00,1.76166,1.76176,1.76062,1.76107,58000000.0
2007-06-14 21:45:00,1.76114,1.76137,1.76077,1.7613,163000000.0
2007-06-14 22:00:00,1.76084,1.76184,1.76084,1.76122,112000000.0
2007-06-14 22:15:00,1.75961,1.76194,1.75961,1.76011,80000000.0
2007-06-14 22:30:00,1.75995,1.76066,1.75974,1.76026,139000000.0
2007-06-14 22:45:00,1.76116,1.76116,1.75994,1.76006,63000000.0
2007-06-14 23:00:00,1.75905,1.76254,1.75902,1.76248,76000000.0
2007-06-14 23:15:00,1.76225,1.76267,1.76136,1.76254,52000000.0
2007-06-14 23:30:00,1.76252,1.76254,1.76174,1.76215,55000000.0
2007-06-14 23:45:00,1.76216,1.76239,1.76148,1.76239,58000000.0
2007-06-15 00:00:00,1.76215,1.76233,1.76168,1.76233,8000000.0
2007-06-15 00:15:00,1.76117,1.76326,1.76101,1.76316,108000000.0
2007-06-15 00:30:00,1.76282,1.76282,1.76193,1.76255,65000000.0
2007-06-15 00:45:00,1.76155,1.76256,1.76154,1.76246,16000000.0
2007-06-15 01:00:00,1.76166,1.76266,1.76064,1.76086,22000000.0
2007-06-15 01:15:00,1.76043,1.76116,1.76043,1.76055,42000000.0
2007-06-15 01:30:00,1.76154,1.76165,1.76029,1.76064,46000000.0
2007-06-15 01:45:00,1.76185,1.76187,1.76001,1.76015,80000000.0
2007-06-15 02:00:00,1.76098,1.76098,1.76011,1.76026,77000000.0
2007-06-15 02:15:00,1.76162,1.76162,1.7603,1.76054,35000000.0
2007-06-15 02:30:00,1.76163,1.76175,1.76054,1.76054,57000000.0
2007-06-15 02:45:00,1.76153,1.76165,1.76004,1.76042,50000000.0
2007-06-15 03:00:00,1.76035,1.76115,1.76024,1.76044,62000000.0
2007-06-15 03:15:00,1.76063,1.76111,1.76023,1.76056,26000000.0
2007-06-15 03:30:00,1.76153,1.76165,1.76038,1.76081,33000000.0
2007-06-15 03:45:00,1.7609,1.76226,1.76054,1.76075,37000000.0
2007-06-15 04:00:00,1.76121,1.76224,1.76093,1.76176,94000000.0
2007-06-15 04:15:00,1.76209,1.76262,1.76152,1.76196,96000000.0
2007-06-15 04:30:00,1.76291,1.763,1.76151,1.76175,120000000.0
2007-06-15 04:45:00,1.76241,1.76241,1.76134,1.76155,107000000.0
2007-06-15 05:00:00,1.76198,1.76268,1.761,1.76155,57000000.0
2007-06-15 05:15:00,1.76295,1.76297,1.76112,1.76134,87000000.0
2007-06-15 05:30:00,1.76273,1.76285,1.76138,1.76141,18000000.0
2007-06-15 05:45:00,1.76333,1.76366,1.76087,1.76145,58000000.0
2007-06-15 06:00:00,1.76274,1.76287,1.761,1.76132,41000000.0
2007-06-15 06:15:00,1.76264,1.76276,1.761,1.76144,47000000.0
2007-06-15 06:30:00,1.76285,1.7635,1.76149,1.76344,37000000.0
2007-06-15 06:45:00,1.76505,1.76505,1.76309,1.76325,68000000.0
2007-06-15 07:00:00,1.76411,1.76437,1.76314,1.76366,86000000.0
2007-06-15 07:15:00,1.76525,1.76527,1.76308,1.76464,58000000.0
2007-06-15 07:30:00,1.76276,1.76521,1.76264,1.76431,67000000.0
2007-06-15 07:45:00,1.76458,1.76548,1.76222,1.76348,58000000.0
2007-06-15 08:00:00,1.76209,1.76362,1.76136,1.76227,95000000.0
2007-06-15 08:15:00,1.76206,1.76299,1.76121,1.76246,101000000.0
2007-06-15 08:30:00,1.76256,1.76263,1.76128,1.762,94000000.0
2007-06-15 08:45:00,1.76386,1.76386,1.76104,1.76204,104000000.0
2007-06-15 09:00:00,1.76185,1.76241,1.76123,1.76199,148000000.0
2007-06-15 09:15:00,1.76284,1.76405,1.76084,1.76266,110000000.0
2007-06-15 09:30:00,1.76304,1.76428,1.76236,1.76302,137000000.0
2007-06-15 09:45:00,1.76396,1.76583,1.76363,1.76571,120000000.0
2007-06-15 10:00:00,1.76575,1.76616,1.76498,1.76498,147000000.0
2007-06-15 10:15:00,1.76542,1.76605,1.76491,1.76526,144000000.0
2007-06-15 10:30:00,1.7652,1.76542,1.76317,1.76338,172000000.0
2007-06-15 10:45:00,1.76362,1.76457,1.76286,1.76351,152000000.0
2007-06-15 11:00:00,1.76476,1.76477,1.76327,1.76363,158000000.0
2007-06-15 11:15:00,1.7636,1.76399,1.76302,1.76363,116000000.0
2007-06-15 11:30:00,1.76397,1.76429,1.76278,1.76305,149000000.0
2007-06-15 11:45:00,1.76263,1.76336,1.76192,1.76236,161000000.0
2007-06-15 12:00:00,1.76267,1.76397,1.75919,1.76371,153000000.0
2007-06-15 12:15:00,1.76282,1.76457,1.76265,1.76402,119000000.0
2007-06-15 12:30:00,1.76381,1.76406,1.76207,1.76222,150000000.0
2007-06-15 12:45:00,1.76201,1.7627,1.76036,1.7609,164000000.0
2007-06-15 13:00:00,1.76097,1.76196,1.75962,1.76173,138000000.0
2007-06-15 13:15:00,1.76152,1.76205,1.76059,1.76067,128000000.0
2007-06-15 13:30:00,1.76038,1.76086,1.75903,1.75992,123000000.0
2007-06-15 13:45:00,1.75987,1.7613,1.75948,1.76122,133000000.0
2007-06-15 14:00:00,1.76072,1.76133,1.7593,1.75995,134000000.0
2007-06-15 14:15:00,1.75986,1.76135,1.75968,1.76018,127000000.0
2007-06-15 14:30:00,1.76081,1.76081,1.74765,1.74994,123000000.0
2007-06-15 14:45:00,1.75022,1.75196,1.74784,1.74958,129000000.0
2007-06-15 15:00:00,1.74885,1.75021,1.74748,1.74796,146000000.0
2007-06-15 15:15:00,1.74808,1.75119,1.74794,1.75097,134000000.0
2007-06-15 15:30:00,1.75087,1.75189,1.7494,1.75115,130000000.0
2007-06-15 15:45:00,1.751,1.75189,1.75032,1.75099,125000000.0
2007-06-15 16:00:00,1.75124,1.75136,1.7486,1.75007,129000000.0
2007-06-15 16:15:00,1.74993,1.75022,1.74885,1.74922,132000000.0
2007-06-15 16:30:00,1.7491,1.74943,1.74475,1.74594,129000000.0
2007-06-15 16:45:00,1.7461,1.74908,1.74548,1.74826,127000000.0
2007-06-15 17:00:00,1.74822,1.74822,1.74252,1.744,132000000.0
2007-06-15 17:15:00,1.74382,1.74493,1.74314,1.74493,132000000.0
2007-06-15 17:30:00,1.74515,1.7472,1.74456,1.74619,117000000.0
2007-06-15 17:45:00,1.74553,1.74768,1.74522,1.74699,142000000.0
2007-06-15 18:00:00,1.74685,1.74724,1.74595,1.74691,102000000.0
2007-06-15 18:15:00,1.7467,1.74837,1.74651,1.74823,90000000.0
2007-06-15 18:30:00,1.74844,1.75029,1.74768,1.75015,95000000.0
2007-06-15 18:45:00,1.75003,1.75206,1.74981,1.75206,108000000.0
2007-06-15 19:00:00,1.75207,1.75207,1.74996,1.75161,124000000.0
2007-06-15 19:15:00,1.7515,1.75202,1.75066,1.75186,106000000.0
2007-06-15 19:30:00,1.75168,1.75238,1.75026,1.75033,104000000.0
2007-06-15 19:45:00,1.75015,1.75136,1.74982,1.75078,122000000.0
2007-06-15 20:00:00,1.7508,1.7508,1.75,1.75044,80000000.0
2007-06-15 20:15:00,1.75043,1.75152,1.75003,1.75014,109000000.0
2007-06-15 20:30:00,1.75008,1.7505,1.74904,1.74946,86000000.0
2007-06-15 20:45:00,1.75033,1.7505,1.74855,1.74864,100000000.0
2007-06-15 21:00:00,1.74833,1.74939,1.74833,1.74906,110000000.0
2007-06-15 21:15:00,1.74921,1.74994,1.74885,1.7497,82000000.0
2007-06-15 21:30:00,1.74973,1.75027,1.74928,1.74946,58000000.0
2007-06-15 21:45:00,1.75024,1.7529,1.74926,1.7529,144000000.0
2007-06-15 22:00:00,1.75244,1.75392,1.75125,1.75255,123000000.0
2007-06-15 22:15:00,1.75031,1.75385,1.75031,1.75364,92000000.0
2007-06-15 22:30:00,1.75053,1.75352,1.75053,1.75336,94000000.0
2007-06-15 22:45:00,1.75317,1.75383,1.75138,1.75382,68000000.0
2007-06-17 23:00:00,1.75004,1.75015,1.74759,1.74999,37000000.0
2007-06-17 23:15:00,1.75016,1.75075,1.74775,1.74814,49000000.0
2007-06-17 23:30:00,1.74821,1.75076,1.74744,1.74745,66000000.0
2007-06-17 23:45:00,1.75034,1.7505,1.74721,1.7505,65000000.0
2007-06-18 00:00:00,1.74873,1.75087,1.7477,1.7481,75000000.0
2007-06-18 00:15:00,1.75057,1.75106,1.74793,1.75106,45000000.0
2007-06-18 00:30:00,1.74837,1.751,1.74784,1.74814,124000000.0
2007-06-18 00:45:00,1.75015,1.7509,1.74793,1.74815,41000000.0
2007-06-18 01:00:00,1.74884,1.75097,1.74791,1.75049,86000000.0
2007-06-18 01:15:00,1.75049,1.75095,1.7476,1.75093,59000000.0
2007-06-18 01:30:00,1.74835,1.75357,1.74812,1.7535,62000000.0
2007-06-18 01:45:00,1.75366,1.75373,1.74869,1.75345,77000000.0
2007-06-18 02:00:00,1.75096,1.7541,1.74905,1.75348,90000000.0
2007-06-18 02:15:00,1.75407,1.75423,1.74966,1.75409,63000000.0
2007-06-18 02:30:00,1.74935,1.75436,1.74923,1.74925,66000000.0
2007-06-18 02:45:00,1.75163,1.7543,1.74943,1.75368,73000000.0
2007-06-18 03:00:00,1.74888,1.75396,1.74861,1.74874,61000000.0
2007-06-18 03:15:00,1.75125,1.75416,1.7492,1.75405,77000000.0
2007-06-18 03:30:00,1.74983,1.75415,1.74894,1.74908,26000000.0
2007-06-18 03:45:00,1.75136,1.75388,1.74861,1.75376,60000000.0
2007-06-18 04:00:00,1.74891,1.75417,1.74864,1.749,80000000.0
2007-06-18 04:15:00,1.7517,1.7517,1.74852,1.7512,56000000.0
2007-06-18 04:30:00,1.74924,1.75206,1.74911,1.7517,116000000.0
2007-06-18 04:45:00,1.75178,1.75237,1.74983,1.75223,137000000.0
2007-06-18 05:00:00,1.74989,1.75239,1.74931,1.74955,76000000.0
2007-06-18 05:15:00,1.75205,1.75236,1.74954,1.75224,67000000.0
2007-06-18 05:30:00,1.74973,1.75224,1.74924,1.74924,59000000.0
2007-06-18 05:45:00,1.75143,1.75235,1.74924,1.75135,51000000.0
2007-06-18 06:00:00,1.74961,1.75233,1.7491,1.75175,72000000.0
2007-06-18 06:15:00,1.75174,1.75226,1.74942,1.75214,76000000.0
2007-06-18 06:30:00,1.75225,1.75226,1.74953,1.74966,86000000.0
2007-06-18 06:45:00,1.75055,1.75216,1.74903,1.75206,111000000.0
2007-06-18 07:00:00,1.7496,1.75226,1.74863,1.75167,116000000.0
2007-06-18 07:15:00,1.75184,1.75256,1.74819,1.74837,80000000.0
2007-06-18 07:30:00,1.75226,1.75245,1.74928,1.7495,81000000.0
2007-06-18 07:45:00,1.74942,1.75074,1.7469,1.7469,86000000.0
2007-06-18 08:00:00,1.74707,1.74927,1.74504,1.74515,92000000.0
2007-06-18 08:15:00,1.74478,1.74577,1.74362,1.74571,111000000.0
2007-06-18 08:30:00,1.74508,1.74671,1.74454,1.74478,93000000.0
2007-06-18 08:45:00,1.74531,1.74689,1.74474,1.74679,124000000.0
2007-06-18 09:00:00,1.74687,1.74807,1.74619,1.74713,131000000.0
2007-06-18 09:15:00,1.74711,1.74744,1.74464,1.74547,106000000.0
2007-06-18 09:30:00,1.7456,1.74722,1.74446,1.7448,122000000.0
2007-06-18 09:45:00,1.7445,1.74521,1.74424,1.74479,112000000.0
2007-06-18 10:00:00,1.74435,1.74674,1.74435,1.74663,147000000.0
2007-06-18 10:15:00,1.74646,1.74812,1.74636,1.74774,144000000.0
2007-06-18 10:30:00,1.74737,1.74806,1.74646,1.74691,162000000.0
2007-06-18 10:45:00,1.74655,1.74714,1.74602,1.74655,152000000.0
2007-06-18 11:00:00,1.74674,1.74788,1.74636,1.74699,114000000.0
2007-06-18 11:15:00,1.74687,1.74713,1.74276,1.74701,153000000.0
2007-06-18 11:30:00,1.74637,1.74821,1.74057,1.74783,149000000.0
2007-06-18 11:45:00,1.74798,1.74866,1.74507,1.74858,168000000.0
2007-06-18 12:00:00,1.74691,1.74894,1.74353,1.74768,158000000.0
2007-06-18 12:15:00,1.74741,1.74814,1.74436,1.74785,173000000.0
2007-06-18 12:30:00,1.74816,1.74843,1.74412,1.74781,147000000.0
2007-06-18 12:45:00,1.74815,1.74815,1.74248,1.74759,164000000.0
2007-06-18 13:00:00,1.7471,1.74834,1.74119,1.74728,136000000.0
2007-06-18 13:15:00,1.74782,1.74922,1.744,1.74876,154000000.0
2007-06-18 13:30:00,1.74917,1.74954,1.74553,1.74833,121000000.0
2007-06-18 13:45:00,1.74896,1.74958,1.74327,1.74874,133000000.0
2007-06-18 14:00:00,1.74822,1.74863,1.74322,1.74613,134000000.0
2007-06-18 14:15:00,1.74662,1.74831,1.7446,1.74677,115000000.0
2007-06-18 14:30:00,1.74284,1.74642,1.74171,1.74493,131000000.0
2007-06-18 14:45:00,1.74462,1.74462,1.73856,1.74379,125000000.0
2007-06-18 15:00:00,1.74346,1.74539,1.74152,1.74335,142000000.0
2007-06-18 15:15:00,1.74332,1.74528,1.73949,1.74437,134000000.0
2007-06-18 15:30:00,1.74345,1.74668,1.74318,1.74641,140000000.0
2007-06-18 15:45:00,1.74637,1.74786,1.74176,1.74628,125000000.0
2007-06-18 16:00:00,1.74547,1.74734,1.74282,1.74723,129000000.0
2007-06-18 16:15:00,1.74729,1.74868,1.74389,1.74645,124000000.0
2007-06-18 16:30:00,1.74523,1.74718,1.7412,1.74598,129000000.0
2007-06-18 16:45:00,1.74606,1.74606,1.73874,1.74339,127000000.0
2007-06-18 17:00:00,1.74266,1.7443,1.73836,1.74269,132000000.0
2007-06-18 17:15:00,1.74246,1.74436,1.73891,1.74369,132000000.0
2007-06-18 17:30:00,1.7388,1.744,1.73793,1.74294,114000000.0
2007-06-18 17:45:00,1.74163,1.74284,1.7364,1.74209,135000000.0
2007-06-18 18:00:00,1.73666,1.74261,1.73666,1.7401,111000000.0
2007-06-18 18:15:00,1.74238,1.74287,1.74013,1.74262,108000000.0
2007-06-18 18:30:00,1.7421,1.74288,1.74024,1.74279,108000000.0
2007-06-18 18:45:00,1.74294,1.74343,1.7407,1.74276,116000000.0
2007-06-18 19:00:00,1.74312,1.74369,1.74126,1.74338,124000000.0
2007-06-18 19:15:00,1.7431,1.74367,1.74272,1.74347,127000000.0
2007-06-18 19:30:00,1.74383,1.74411,1.74283,1.74303,101000000.0
2007-06-18 19:45:00,1.74305,1.74386,1.74267,1.74347,97000000.0
2007-06-18 20:00:00,1.74436,1.74436,1.74221,1.74273,97000000.0
2007-06-18 20:15:00,1.74256,1.74368,1.74256,1.74338,98000000.0
2007-06-18 20:30:00,1.74368,1.74418,1.74318,1.74343,79000000.0
2007-06-18 20:45:00,1.74335,1.74402,1.74262,1.74334,115000000.0
2007-06-18 21:00:00,1.74366,1.7439,1.74273,1.74326,118000000.0
2007-06-18 21:15:00,1.74318,1.74385,1.74303,1.74334,96000000.0
2007-06-18 21:30:00,1.74336,1.74392,1.74254,1.74366,76000000.0
2007-06-18 21:45:00,1.74305,1.74375,1.74281,1.74281,146000000.0
2007-06-18 22:00:00,1.74295,1.74359,1.74218,1.74335,132000000.0
2007-06-18 22:15:00,1.74341,1.74355,1.74221,1.74248,65000000.0
2007-06-18 22:30:00,1.74346,1.74395,1.74268,1.74376,98000000.0
2007-06-18 22:45:00,1.74324,1.74426,1.74323,1.74357,110000000.0
2007-06-18 23:00:00,1.74393,1.74419,1.74338,1.74386,44000000.0
2007-06-18 23:15:00,1.74426,1.74437,1.74354,1.74408,91000000.0
2007-06-18 23:30:00,1.74456,1.74456,1.74316,1.74355,79000000.0
2007-06-18 23:45:00,1.74413,1.74425,1.74324,1.74383,72000000.0
2007-06-19 00:00:00,1.74391,1.74418,1.74318,1.7436,54000000.0
2007-06-19 00:15:00,1.74437,1.74437,1.74351,1.7441,125000000.0
2007-06-19 00:30:00,1.74425,1.74449,1.74343,1.74344,78000000.0
2007-06-19 00:45:00,1.74435,1.74446,1.74313,1.74375,43000000.0
2007-06-19 01:00:00,1.74383,1.74429,1.74343,1.74423,108000000.0
2007-06-19 01:15:00,1.74463,1.74497,1.74374,1.74387,60000000.0
2007-06-19 01:30:00,1.74432,1.74469,1.74328,1.7441,66000000.0
2007-06-19 01:45:00,1.74485,1.74487,1.74383,1.74395,71000000.0
2007-06-19 02:00:00,1.74381,1.74444,1.74366,1.74398,82000000.0
2007-06-19 02:15:00,1.74401,1.74551,1.74401,1.74487,128000000.0
2007-06-19 02:30:00,1.74528,1.74572,1.74474,1.745,74000000.0
2007-06-19 02:45:00,1.74505,1.74581,1.74478,1.74504,52000000.0
2007-06-19 03:00:00,1.7453,1.74568,1.7447,1.74544,76000000.0
2007-06-19 03:15:00,1.74604,1.74605,1.74487,1.74524,46000000.0
2007-06-19 03:30:00,1.74559,1.7457,1.74452,1.74452,46000000.0
2007-06-19 03:45:00,1.74458,1.74534,1.74366,1.74391,68000000.0
2007-06-19 04:00:00,1.74469,1.74495,1.74402,1.7446,44000000.0
2007-06-19 04:15:00,1.74555,1.74555,1.74373,1.74376,81000000.0
2007-06-19 04:30:00,1.74387,1.74477,1.74387,1.74475,106000000.0
2007-06-19 04:45:00,1.74437,1.74502,1.74413,1.74413,85000000.0
2007-06-19 05:00:00,1.74471,1.74566,1.74423,1.74505,73000000.0
2007-06-19 05:15:00,1.74575,1.74577,1.74447,1.74491,55000000.0
2007-06-19 05:30:00,1.74532,1.74567,1.74415,1.74464,69000000.0
2007-06-19 05:45:00,1.7445,1.74527,1.74415,1.74438,56000000.0
2007-06-19 06:00:00,1.74514,1.74527,1.7438,1.74434,69000000.0
2007-06-19 06:15:00,1.74534,1.74546,1.7441,1.74424,65000000.0
2007-06-19 06:30:00,1.74492,1.74532,1.74405,1.74431,66000000.0
2007-06-19 06:45:00,1.74449,1.74471,1.74112,1.74446,91000000.0
2007-06-19 07:00:00,1.74118,1.74516,1.74069,1.74444,99000000.0
2007-06-19 07:15:00,1.74511,1.74556,1.74102,1.74524,122000000.0
2007-06-19 07:30:00,1.74562,1.7477,1.73918,1.74368,115000000.0
2007-06-19 07:45:00,1.74441,1.74665,1.73893,1.74559,106000000.0
2007-06-19 08:00:00,1.7454,1.74589,1.7411,1.7446,103000000.0
2007-06-19 08:15:00,1.74454,1.74494,1.74219,1.74465,110000000.0
2007-06-19 08:30:00,1.74248,1.74608,1.74084,1.74608,107000000.0
2007-06-19 08:45:00,1.74641,1.74676,1.74241,1.74608,108000000.0
2007-06-19 09:00:00,1.74494,1.74656,1.74028,1.74358,154000000.0
2007-06-19 09:15:00,1.74432,1.74547,1.74093,1.74529,111000000.0
2007-06-19 09:30:00,1.74402,1.74529,1.74018,1.74454,137000000.0
2007-06-19 09:45:00,1.74444,1.74451,1.73925,1.74401,118000000.0
2007-06-19 10:00:00,1.73987,1.74455,1.73794,1.73795,147000000.0
2007-06-19 10:15:00,1.73997,1.74757,1.73806,1.74671,130000000.0
2007-06-19 10:30:00,1.74511,1.74689,1.74061,1.74632,162000000.0
2007-06-19 10:45:00,1.74666,1.74674,1.74267,1.74568,154000000.0
2007-06-19 11:00:00,1.74524,1.74556,1.73887,1.74511,165000000.0
2007-06-19 11:15:00,1.74498,1.74543,1.73857,1.74525,153000000.0
2007-06-19 11:30:00,1.73933,1.74579,1.73933,1.7453,149000000.0
2007-06-19 11:45:00,1.74523,1.74573,1.74113,1.74438,163000000.0
2007-06-19 12:00:00,1.74229,1.74519,1.74055,1.74362,135000000.0
2007-06-19 12:15:00,1.74356,1.74499,1.73938,1.74499,172000000.0
2007-06-19 12:30:00,1.74512,1.74662,1.73943,1.74469,150000000.0
2007-06-19 12:45:00,1.74498,1.74521,1.7409,1.7438,146000000.0
2007-06-19 13:00:00,1.7437,1.74444,1.73752,1.74297,137000000.0
2007-06-19 13:15:00,1.74378,1.745,1.73779,1.74445,146000000.0
2007-06-19 13:30:00,1.74438,1.74468,1.73946,1.74323,138000000.0
2007-06-19 13:45:00,1.74374,1.74508,1.74083,1.7445,133000000.0
2007-06-19 14:00:00,1.7451,1.74577,1.7418,1.744,134000000.0
2007-06-19 14:15:00,1.74377,1.74637,1.73988,1.74533,122000000.0
2007-06-19 14:30:00,1.74557,1.74602,1.74179,1.7453,125000000.0
2007-06-19 14:45:00,1.74537,1.74575,1.74216,1.7452,128000000.0
2007-06-19 15:00:00,1.74502,1.74789,1.7418,1.74643,153000000.0
2007-06-19 15:15:00,1.7465,1.7465,1.74293,1.74527,125000000.0
2007-06-19 15:30:00,1.74396,1.74621,1.74101,1.74545,140000000.0
2007-06-19 15:45:00,1.74552,1.74739,1.74381,1.74739,125000000.0
2007-06-19 16:00:00,1.74722,1.74826,1.74552,1.74781,134000000.0
2007-06-19 16:15:00,1.74762,1.74936,1.74479,1.74774,127000000.0
2007-06-19 16:30:00,1.74846,1.74891,1.74435,1.7467,129000000.0
2007-06-19 16:45:00,1.74738,1.74777,1.74532,1.74735,127000000.0
2007-06-19 17:00:00,1.74634,1.74803,1.74314,1.74735,123000000.0
2007-06-19 17:15:00,1.74768,1.74902,1.74598,1.74899,125000000.0
2007-06-19 17:30:00,1.74892,1.74934,1.74663,1.74729,117000000.0
2007-06-19 17:45:00,1.7471,1.7477,1.74402,1.74582,135000000.0
2007-06-19 18:00:00,1.74532,1.74722,1.74216,1.74722,123000000.0
2007-06-19 18:15:00,1.7474,1.74773,1.74368,1.74765,119000000.0
2007-06-19 18:30:00,1.74531,1.74819,1.74453,1.74701,118000000.0
2007-06-19 18:45:00,1.74664,1.74736,1.74443,1.74696,120000000.0
2007-06-19 19:00:00,1.74651,1.74778,1.74434,1.74445,116000000.0
2007-06-19 19:15:00,1.74687,1.74744,1.74412,1.74606,123000000.0
2007-06-19 19:30:00,1.74674,1.74765,1.74446,1.74675,106000000.0
2007-06-19 19:45:00,1.747,1.74746,1.74475,1.7469,113000000.0
2007-06-19 20:00:00,1.74512,1.74865,1.74438,1.74478,107000000.0
2007-06-19 20:15:00,1.74809,1.74862,1.7445,1.74768,95000000.0
2007-06-19 20:30:00,1.74531,1.74829,1.7443,1.74727,87000000.0
2007-06-19 20:45:00,1.74813,1.74826,1.74443,1.74778,112000000.0
2007-06-19 21:00:00,1.74721,1.74807,1.74475,1.74486,113000000.0
2007-06-19 21:15:00,1.74734,1.74762,1.74504,1.74516,93000000.0
2007-06-19 21:30:00,1.74863,1.74875,1.74492,1.74526,57000000.0
2007-06-19 21:45:00,1.74674,1.74721,1.74503,1.74685,123000000.0
2007-06-19 22:00:00,1.74606,1.74838,1.74514,1.74671,104000000.0
2007-06-19 22:15:00,1.74631,1.74754,1.74525,1.74687,74000000.0
2007-06-19 22:30:00,1.74883,1.74895,1.74513,1.74695,71000000.0
2007-06-19 22:45:00,1.74695,1.74757,1.74484,1.74757,84000000.0
2007-06-19 23:00:00,1.74629,1.74825,1.74524,1.74536,43000000.0
2007-06-19 23:15:00,1.74886,1.74897,1.74524,1.74598,102000000.0
2007-06-19 23:30:00,1.74512,1.74811,1.74483,1.74641,68000000.0
2007-06-19 23:45:00,1.74863,1.74875,1.74453,1.74474,53000000.0
2007-06-20 00:00:00,1.74574,1.7475,1.74474,1.7464,63000000.0
2007-06-20 00:15:00,1.74674,1.74842,1.74496,1.74651,59000000.0
2007-06-20 00:30:00,1.74547,1.74827,1.74466,1.74603,46000000.0
2007-06-20 00:45:00,1.74835,1.74846,1.7446,1.7446,46000000.0
2007-06-20 01:00:00,1.74569,1.74765,1.74424,1.74446,96000000.0
2007-06-20 01:15:00,1.74813,1.74847,1.74443,1.74456,43000000.0
2007-06-20 01:30:00,1.74488,1.7481,1.74488,1.74514,51000000.0
2007-06-20 01:45:00,1.74885,1.74887,1.74491,1.74521,139000000.0
2007-06-20 02:00:00,1.74696,1.74796,1.74514,1.74525,86000000.0
2007-06-20 02:15:00,1.74853,1.74853,1.74504,1.74524,80000000.0
2007-06-20 02:30:00,1.74893,1.74905,1.74533,1.74534,16000000.0
2007-06-20 02:45:00,1.74923,1.74935,1.74523,1.74661,71000000.0
2007-06-20 03:00:00,1.74577,1.74868,1.74521,1.74524,58000000.0
2007-06-20 03:15:00,1.74894,1.74896,1.74523,1.74546,40000000.0
2007-06-20 03:30:00,1.74559,1.74866,1.74553,1.74585,63000000.0
2007-06-20 03:45:00,1.74976,1.74977,1.74573,1.74705,74000000.0
2007-06-20 04:00:00,1.74711,1.74837,1.74539,1.74711,60000000.0
2007-06-20 04:15:00,1.74945,1.74945,1.74603,1.74743,50000000.0
2007-06-20 04:30:00,1.7464,1.74939,1.7461,1.74625,106000000.0
2007-06-20 04:45:00,1.74754,1.74929,1.74603,1.74773,87000000.0
2007-06-20 05:00:00,1.74667,1.74925,1.74594,1.74727,66000000.0
2007-06-20 05:15:00,1.74985,1.74987,1.7461,1.74656,88000000.0
2007-06-20 05:30:00,1.74678,1.74963,1.746,1.74714,86000000.0
2007-06-20 05:45:00,1.74747,1.7493,1.74553,1.74761,59000000.0
2007-06-20 06:00:00,1.74773,1.74966,1.7454,1.74715,59000000.0
2007-06-20 06:15:00,1.74726,1.74927,1.74553,1.74591,68000000.0
2007-06-20 06:30:00,1.74779,1.74823,1.74543,1.74586,67000000.0
2007-06-20 06:45:00,1.74537,1.74692,1.74244,1.74692,97000000.0
2007-06-20 07:00:00,1.74527,1.74844,1.74193,1.74515,85000000.0
2007-06-20 07:15:00,1.74564,1.74696,1.74164,1.74614,113000000.0
2007-06-20 07:30:00,1.74607,1.74703,1.74061,1.74622,87000000.0
2007-06-20 07:45:00,1.74654,1.74663,1.74269,1.74573,99000000.0
2007-06-20 08:00:00,1.74674,1.74691,1.74332,1.74628,85000000.0
2007-06-20 08:15:00,1.74629,1.74669,1.74501,1.74579,102000000.0
2007-06-20 08:30:00,1.74544,1.7473,1.74104,1.74719,93000000.0
2007-06-20 08:45:00,1.74628,1.74787,1.74628,1.74785,116000000.0
2007-06-20 09:00:00,1.74832,1.74936,1.7477,1.74788,145000000.0
2007-06-20 09:15:00,1.7478,1.74885,1.74712,1.74809,104000000.0
2007-06-20 09:30:00,1.74964,1.74976,1.74743,1.74848,137000000.0
2007-06-20 09:45:00,1.74812,1.74876,1.74418,1.74836,112000000.0
2007-06-20 10:00:00,1.74569,1.7503,1.74513,1.75008,131000000.0
2007-06-20 10:15:00,1.74998,1.75034,1.74512,1.74968,135000000.0
2007-06-20 10:30:00,1.74943,1.74961,1.74456,1.74646,172000000.0
2007-06-20 10:45:00,1.74669,1.74782,1.74431,1.7473,152000000.0
2007-06-20 11:00:00,1.74688,1.74846,1.7449,1.74731,147000000.0
2007-06-20 11:15:00,1.74644,1.74895,1.74053,1.74862,145000000.0
2007-06-20 11:30:00,1.74619,1.74888,1.74411,1.74884,132000000.0
2007-06-20 11:45:00,1.74897,1.74963,1.7451,1.7496,168000000.0
2007-06-20 12:00:00,1.74687,1.74947,1.74188,1.74792,159000000.0
2007-06-20 12:15:00,1.74812,1.74865,1.74191,1.74822,176000000.0
2007-06-20 12:30:00,1.74191,1.74919,1.74191,1.74883,146000000.0
2007-06-20 12:45:00,1.74894,1.75012,1.74591,1.74981,150000000.0
2007-06-20 13:00:00,1.75008,1.75074,1.74529,1.74875,141000000.0
2007-06-20 13:15:00,1.7487,1.74913,1.74557,1.74894,152000000.0
2007-06-20 13:30:00,1.74886,1.74886,1.74321,1.7473,139000000.0
2007-06-20 13:45:00,1.74769,1.74842,1.74141,1.74791,133000000.0
2007-06-20 14:00:00,1.74797,1.748,1.74002,1.74383,134000000.0
2007-06-20 14:15:00,1.743,1.74367,1.73724,1.74225,121000000.0
2007-06-20 14:30:00,1.74,1.74419,1.7397,1.74392,125000000.0
2007-06-20 14:45:00,1.74435,1.74473,1.74143,1.74306,129000000.0
2007-06-20 15:00:00,1.74269,1.74443,1.73759,1.74443,146000000.0
2007-06-20 15:15:00,1.74399,1.74479,1.74335,1.74349,134000000.0
2007-06-20 15:30:00,1.74333,1.745,1.74245,1.74342,140000000.0
2007-06-20 15:45:00,1.74396,1.74654,1.74258,1.74645,125000000.0
2007-06-20 16:00:00,1.74629,1.74782,1.74515,1.74608,126000000.0
2007-06-20 16:15:00,1.74526,1.74679,1.74488,1.7453,127000000.0
2007-06-20 16:30:00,1.74519,1.74552,1.74308,1.74331,122000000.0
2007-06-20 16:45:00,1.74372,1.74394,1.74153,1.74167,127000000.0
2007-06-20 17:00:00,1.74181,1.74565,1.74181,1.74513,132000000.0
2007-06-20 17:15:00,1.74532,1.74632,1.74453,1.74578,132000000.0
2007-06-20 17:30:00,1.74561,1.74988,1.74556,1.74958,117000000.0
2007-06-20 17:45:00,1.74939,1.74951,1.74666,1.74914,133000000.0
2007-06-20 18:00:00,1.74898,1.74898,1.74724,1.7482,116000000.0
2007-06-20 18:15:00,1.74821,1.75033,1.74679,1.75023,120000000.0
2007-06-20 18:30:00,1.7503,1.75061,1.74909,1.74944,97000000.0
2007-06-20 18:45:00,1.74945,1.74945,1.7476,1.74798,86000000.0
2007-06-20 19:00:00,1.74873,1.75015,1.74831,1.75015,103000000.0
2007-06-20 19:15:00,1.75048,1.75578,1.75037,1.75495,132000000.0
2007-06-20 19:30:00,1.75469,1.75496,1.75248,1.75324,106000000.0
2007-06-20 19:45:00,1.75318,1.75376,1.75275,1.75299,105000000.0
2007-06-20 20:00:00,1.7517,1.75335,1.75,1.75326,78000000.0
2007-06-20 20:15:00,1.75293,1.75464,1.75253,1.75448,100000000.0
2007-06-20 20:30:00,1.75328,1.75683,1.74857,1.75673,93000000.0
2007-06-20 20:45:00,1.75633,1.75671,1.75558,1.75661,100000000.0
2007-06-20 21:00:00,1.75655,1.75712,1.74937,1.75669,114000000.0
2007-06-20 21:15:00,1.75653,1.75731,1.75599,1.75634,94000000.0
2007-06-20 21:30:00,1.75659,1.75672,1.75573,1.75672,78000000.0
2007-06-20 21:45:00,1.75683,1.75809,1.75656,1.75772,150000000.0
2007-06-20 22:00:00,1.75755,1.75974,1.74833,1.75895,149000000.0
2007-06-20 22:15:00,1.75854,1.75896,1.75751,1.75891,81000000.0
2007-06-20 22:30:00,1.75857,1.75868,1.75565,1.75606,123000000.0
2007-06-20 22:45:00,1.7562,1.75876,1.75586,1.75833,79000000.0
2007-06-20 23:00:00,1.75532,1.75976,1.7511,1.75487,69000000.0
2007-06-20 23:15:00,1.75266,1.75986,1.75243,1.75986,97000000.0
2007-06-20 23:30:00,1.75644,1.75976,1.74933,1.75613,78000000.0
2007-06-20 23:45:00,1.75574,1.75656,1.75407,1.75459,65000000.0
2007-06-21 00:00:00,1.74576,1.75584,1.74574,1.75573,28000000.0
2007-06-21 00:15:00,1.74587,1.75584,1.74571,1.75551,52000000.0
2007-06-21 00:30:00,1.74525,1.75576,1.74525,1.75542,69000000.0
2007-06-21 00:45:00,1.75472,1.75545,1.74609,1.75486,71000000.0
2007-06-21 01:00:00,1.74656,1.75792,1.74656,1.75789,62000000.0
2007-06-21 01:15:00,1.74443,1.75864,1.74443,1.75834,43000000.0
2007-06-21 01:30:00,1.75729,1.75866,1.74642,1.75844,56000000.0
2007-06-21 01:45:00,1.74593,1.75877,1.74593,1.75872,76000000.0
2007-06-21 02:00:00,1.74555,1.75873,1.74543,1.75825,83000000.0
2007-06-21 02:15:00,1.74525,1.7588,1.74494,1.75818,72000000.0
2007-06-21 02:30:00,1.74486,1.75805,1.74485,1.75704,97000000.0
2007-06-21 02:45:00,1.75488,1.75732,1.74706,1.75693,91000000.0
2007-06-21 03:00:00,1.75524,1.75716,1.74726,1.75692,53000000.0
2007-06-21 03:15:00,1.75379,1.75759,1.74829,1.75731,60000000.0
2007-06-21 03:30:00,1.74405,1.75772,1.74404,1.75756,22000000.0
2007-06-21 03:45:00,1.74526,1.75792,1.74526,1.75784,48000000.0
2007-06-21 04:00:00,1.74477,1.75813,1.74439,1.75491,40000000.0
2007-06-21 04:15:00,1.74475,1.75493,1.74463,1.75454,65000000.0
2007-06-21 04:30:00,1.75366,1.75499,1.74538,1.75499,93000000.0
2007-06-21 04:45:00,1.75419,1.75506,1.74566,1.75493,98000000.0
2007-06-21 05:00:00,1.75461,1.75546,1.74527,1.75515,80000000.0
2007-06-21 05:15:00,1.74495,1.75788,1.74463,1.75753,92000000.0
2007-06-21 05:30:00,1.74483,1.75786,1.74483,1.75785,42000000.0
2007-06-21 05:45:00,1.75539,1.75806,1.74763,1.75794,54000000.0
2007-06-21 06:00:00,1.74494,1.75796,1.74474,1.75745,36000000.0
2007-06-21 06:15:00,1.75564,1.75736,1.7553,1.75714,35000000.0
2007-06-21 06:30:00,1.7579,1.7579,1.74101,1.75254,91000000.0
2007-06-21 06:45:00,1.75064,1.75276,1.74072,1.74726,101000000.0
2007-06-21 07:00:00,1.74755,1.75199,1.74667,1.74705,100000000.0
2007-06-21 07:15:00,1.75092,1.75252,1.7445,1.75215,104000000.0
2007-06-21 07:30:00,1.75065,1.75516,1.74814,1.75256,90000000.0
2007-06-21 07:45:00,1.75166,1.75344,1.74594,1.75344,106000000.0
2007-06-21 08:00:00,1.75233,1.75428,1.74744,1.75183,108000000.0
2007-06-21 08:15:00,1.75279,1.7565,1.75084,1.75643,117000000.0
2007-06-21 08:30:00,1.75595,1.75595,1.74703,1.75313,128000000.0
2007-06-21 08:45:00,1.75324,1.75544,1.7505,1.75517,119000000.0
2007-06-21 09:00:00,1.75213,1.75482,1.74637,1.75166,160000000.0
2007-06-21 09:15:00,1.75115,1.75333,1.74713,1.75322,107000000.0
2007-06-21 09:30:00,1.75016,1.75398,1.74841,1.74841,137000000.0
2007-06-21 09:45:00,1.75387,1.75563,1.74943,1.75563,122000000.0
2007-06-21 10:00:00,1.75545,1.75715,1.75159,1.7564,147000000.0
2007-06-21 10:15:00,1.75657,1.75747,1.75043,1.75733,149000000.0
2007-06-21 10:30:00,1.75436,1.75682,1.74851,1.75585,172000000.0
2007-06-21 10:45:00,1.75602,1.7565,1.74943,1.75575,157000000.0
2007-06-21 11:00:00,1.75193,1.75481,1.74943,1.75293,165000000.0
2007-06-21 11:15:00,1.75308,1.75361,1.74615,1.75256,153000000.0
2007-06-21 11:30:00,1.75128,1.75257,1.74848,1.75187,138000000.0
2007-06-21 11:45:00,1.75176,1.7519,1.74717,1.75116,158000000.0
2007-06-21 12:00:00,1.75139,1.75396,1.74774,1.75036,153000000.0
2007-06-21 12:15:00,1.75271,1.75419,1.74881,1.75417,176000000.0
2007-06-21 12:30:00,1.75288,1.75443,1.74944,1.75376,150000000.0
2007-06-21 12:45:00,1.75417,1.75578,1.7501,1.75438,164000000.0
2007-06-21 13:00:00,1.75324,1.75644,1.75091,1.75579,154000000.0
2007-06-21 13:15:00,1.75588,1.75811,1.75074,1.75792,150000000.0
2007-06-21 13:30:00,1.75768,1.75851,1.7514,1.75718,138000000.0
2007-06-21 13:45:00,1.75754,1.75852,1.75215,1.75732,133000000.0
2007-06-21 14:00:00,1.75727,1.75828,1.75251,1.75685,134000000.0
2007-06-21 14:15:00,1.7564,1.75916,1.75273,1.75912,125000000.0
2007-06-21 14:30:00,1.75919,1.75924,1.74647,1.75621,130000000.0
2007-06-21 14:45:00,1.75649,1.75751,1.75196,1.7554,125000000.0
2007-06-21 15:00:00,1.75525,1.75683,1.74924,1.75569,157000000.0
2007-06-21 15:15:00,1.75523,1.75958,1.75308,1.75872,134000000.0
2007-06-21 15:30:00,1.75914,1.7607,1.75379,1.75979,140000000.0
2007-06-21 15:45:00,1.75948,1.76189,1.75528,1.76189,125000000.0
2007-06-21 16:00:00,1.76185,1.76322,1.75483,1.76221,129000000.0
2007-06-21 16:15:00,1.76207,1.76207,1.75363,1.75904,132000000.0
2007-06-21 16:30:00,1.7578,1.75987,1.75475,1.75834,129000000.0
2007-06-21 16:45:00,1.75879,1.75924,1.74783,1.75423,127000000.0
2007-06-21 17:00:00,1.75391,1.7558,1.74833,1.75474,132000000.0
2007-06-21 17:15:00,1.75438,1.75488,1.74802,1.75368,132000000.0
2007-06-21 17:30:00,1.7489,1.7567,1.7489,1.75642,117000000.0
2007-06-21 17:45:00,1.75585,1.75787,1.75314,1.75728,142000000.0
2007-06-21 18:00:00,1.75718,1.75718,1.75135,1.75525,118000000.0
2007-06-21 18:15:00,1.75517,1.758,1.75161,1.75777,108000000.0
2007-06-21 18:30:00,1.75271,1.75865,1.75271,1.7578,109000000.0
2007-06-21 18:45:00,1.75704,1.75704,1.75143,1.75555,127000000.0
2007-06-21 19:00:00,1.7517,1.75581,1.75138,1.75465,118000000.0
2007-06-21 19:15:00,1.75444,1.75475,1.75123,1.75171,127000000.0
2007-06-21 19:30:00,1.7519,1.75459,1.74995,1.75058,88000000.0
2007-06-21 19:45:00,1.75021,1.75238,1.74973,1.75127,122000000.0
2007-06-21 20:00:00,1.75412,1.75412,1.74969,1.7504,119000000.0
2007-06-21 20:15:00,1.7482,1.75248,1.7482,1.75196,94000000.0
2007-06-21 20:30:00,1.75155,1.75306,1.75049,1.75119,92000000.0
2007-06-21 20:45:00,1.75092,1.75188,1.74978,1.75094,126000000.0
2007-06-21 21:00:00,1.74959,1.7507,1.7492,1.75029,102000000.0
2007-06-21 21:15:00,1.75082,1.75367,1.74981,1.75014,78000000.0
2007-06-21 21:30:00,1.75136,1.75244,1.74961,1.75036,76000000.0
2007-06-21 21:45:00,1.75394,1.75407,1.74978,1.75034,98000000.0
2007-06-21 22:00:00,1.7511,1.75327,1.75,1.75057,115000000.0
2007-06-21 22:15:00,1.74881,1.75095,1.74881,1.75071,76000000.0
2007-06-21 22:30:00,1.75208,1.75301,1.75028,1.75073,114000000.0
2007-06-21 22:45:00,1.75268,1.75268,1.75024,1.75134,68000000.0
2007-06-21 23:00:00,1.75015,1.7532,1.74991,1.75064,59000000.0
2007-06-21 23:15:00,1.74999,1.75095,1.74923,1.74953,117000000.0
2007-06-21 23:30:00,1.75099,1.75214,1.74904,1.74939,88000000.0
2007-06-21 23:45:00,1.75343,1.75355,1.74904,1.74943,72000000.0
2007-06-22 00:00:00,1.74972,1.75293,1.74906,1.74971,69000000.0
2007-06-22 00:15:00,1.74967,1.75035,1.74951,1.74956,67000000.0
2007-06-22 00:30:00,1.7506,1.75343,1.74966,1.75019,67000000.0
2007-06-22 00:45:00,1.75044,1.75411,1.74993,1.75014,88000000.0
2007-06-22 01:00:00,1.75167,1.75279,1.74956,1.75016,89000000.0
2007-06-22 01:15:00,1.75353,1.75387,1.74963,1.74976,43000000.0
2007-06-22 01:30:00,1.75384,1.75395,1.74953,1.7503,36000000.0
2007-06-22 01:45:00,1.75345,1.75345,1.74911,1.74948,111000000.0
2007-06-22 02:00:00,1.75036,1.75325,1.74892,1.74961,87000000.0
2007-06-22 02:15:00,1.74933,1.75316,1.74841,1.74855,92000000.0
2007-06-22 02:30:00,1.75088,1.75161,1.74845,1.74955,79000000.0
2007-06-22 02:45:00,1.75292,1.75292,1.74863,1.74895,74000000.0
2007-06-22 03:00:00,1.75057,1.75269,1.74869,1.74974,54000000.0
2007-06-22 03:15:00,1.75021,1.75212,1.74896,1.74924,61000000.0
2007-06-22 03:30:00,1.75023,1.75252,1.74904,1.74934,66000000.0
2007-06-22 03:45:00,1.75326,1.75327,1.74913,1.74925,54000000.0
2007-06-22 04:00:00,1.75006,1.75262,1.74911,1.7495,53000000.0
2007-06-22 04:15:00,1.75325,1.75325,1.74882,1.74941,49000000.0
2007-06-22 04:30:00,1.7498,1.75311,1.74926,1.75025,100000000.0
2007-06-22 04:45:00,1.75025,1.75323,1.74984,1.74999,47000000.0
2007-06-22 05:00:00,1.75076,1.75341,1.74977,1.75081,115000000.0
2007-06-22 05:15:00,1.75102,1.75426,1.75019,1.75085,51000000.0
2007-06-22 05:30:00,1.75396,1.75396,1.7498,1.75026,64000000.0
2007-06-22 05:45:00,1.75423,1.75456,1.7498,1.75014,58000000.0
2007-06-22 06:00:00,1.75444,1.75457,1.7497,1.75012,45000000.0
2007-06-22 06:15:00,1.75444,1.75456,1.7541,1.75456,10000000.0
2007-06-22 06:30:00,1.75455,1.75455,1.75023,1.75024,13000000.0
2007-06-22 06:45:00,1.75455,1.75455,1.74975,1.75146,65000000.0
2007-06-22 07:00:00,1.74941,1.75317,1.7493,1.75305,94000000.0
2007-06-22 07:15:00,1.75321,1.75443,1.7508,1.7508,55000000.0
2007-06-22 07:30:00,1.7505,1.7521,1.75001,1.75143,88000000.0
2007-06-22 07:45:00,1.75163,1.75437,1.75151,1.75424,97000000.0
2007-06-22 08:00:00,1.75476,1.7567,1.75328,1.75545,103000000.0
2007-06-22 08:15:00,1.75559,1.75755,1.75553,1.75717,114000000.0
2007-06-22 08:30:00,1.75646,1.75755,1.75522,1.7572,111000000.0
2007-06-22 08:45:00,1.75723,1.7576,1.75653,1.75692,112000000.0
2007-06-22 09:00:00,1.75682,1.75778,1.75609,1.75741,156000000.0
2007-06-22 09:15:00,1.75713,1.75742,1.75567,1.75659,98000000.0
2007-06-22 09:30:00,1.75669,1.75746,1.75635,1.75635,131000000.0
2007-06-22 09:45:00,1.75618,1.7568,1.75558,1.75599,100000000.0
2007-06-22 10:00:00,1.7566,1.75724,1.75472,1.75525,147000000.0
2007-06-22 10:15:00,1.75515,1.75624,1.75473,1.75563,139000000.0
2007-06-22 10:30:00,1.7557,1.75684,1.75513,1.75662,162000000.0
2007-06-22 10:45:00,1.75622,1.75633,1.75528,1.75616,154000000.0
2007-06-22 11:00:00,1.75634,1.75658,1.75473,1.75559,165000000.0
2007-06-22 11:15:00,1.75565,1.75768,1.75487,1.75763,153000000.0
2007-06-22 11:30:00,1.75721,1.75869,1.75408,1.75765,149000000.0
2007-06-22 11:45:00,1.75742,1.75881,1.7569,1.75819,168000000.0
2007-06-22 12:00:00,1.75509,1.75883,1.75509,1.75874,143000000.0
2007-06-22 12:15:00,1.75887,1.75915,1.75796,1.75864,162000000.0
2007-06-22 12:30:00,1.75867,1.7596,1.75812,1.75926,148000000.0
2007-06-22 12:45:00,1.75901,1.75925,1.75761,1.75805,164000000.0
2007-06-22 13:00:00,1.75824,1.75967,1.75771,1.75927,143000000.0
2007-06-22 13:15:00,1.75946,1.75968,1.75724,1.75746,149000000.0
2007-06-22 13:30:00,1.75746,1.75839,1.75666,1.75794,129000000.0
2007-06-22 13:45:00,1.75784,1.76007,1.75744,1.75925,133000000.0
2007-06-22 14:00:00,1.75899,1.76045,1.75851,1.76017,134000000.0
2007-06-22 14:15:00,1.76027,1.76309,1.76006,1.76291,123000000.0
2007-06-22 14:30:00,1.76276,1.7637,1.7621,1.76239,126000000.0
2007-06-22 14:45:00,1.76188,1.76247,1.76074,1.76225,125000000.0
2007-06-22 15:00:00,1.76231,1.76315,1.76123,1.76182,142000000.0
2007-06-22 15:15:00,1.76169,1.7627,1.76104,1.76247,134000000.0
2007-06-22 15:30:00,1.76252,1.76333,1.76159,1.76324,140000000.0
2007-06-22 15:45:00,1.7634,1.7655,1.76293,1.76355,118000000.0
2007-06-22 16:00:00,1.76347,1.76692,1.76303,1.76627,126000000.0
2007-06-22 16:15:00,1.76551,1.76631,1.76493,1.766,133000000.0
2007-06-22 16:30:00,1.76693,1.767,1.76255,1.76302,129000000.0
2007-06-22 16:45:00,1.76335,1.76343,1.7605,1.76149,127000000.0
2007-06-22 17:00:00,1.76167,1.76281,1.761,1.76173,132000000.0
2007-06-22 17:15:00,1.76159,1.76159,1.75957,1.76024,132000000.0
2007-06-22 17:30:00,1.76041,1.76072,1.75792,1.75906,117000000.0
2007-06-22 17:45:00,1.75887,1.76059,1.75822,1.75964,115000000.0
2007-06-22 18:00:00,1.75956,1.76136,1.75904,1.76136,113000000.0
2007-06-22 18:15:00,1.76147,1.7642,1.76102,1.76388,112000000.0
2007-06-22 18:30:00,1.76403,1.76554,1.76346,1.76475,105000000.0
2007-06-22 18:45:00,1.76476,1.76706,1.76228,1.76696,116000000.0
2007-06-22 19:00:00,1.76651,1.76843,1.76264,1.76765,124000000.0
2007-06-22 19:15:00,1.76778,1.76796,1.763,1.76727,125000000.0
2007-06-22 19:30:00,1.767,1.76771,1.76414,1.76663,95000000.0
2007-06-22 19:45:00,1.76669,1.76736,1.76346,1.76657,105000000.0
2007-06-22 20:00:00,1.76397,1.76965,1.7636,1.76475,114000000.0
2007-06-22 20:15:00,1.76892,1.76944,1.76452,1.76867,105000000.0
2007-06-22 20:30:00,1.76496,1.76838,1.76383,1.76587,99000000.0
2007-06-22 20:45:00,1.76583,1.76792,1.76413,1.76781,125000000.0
2007-06-22 21:00:00,1.76723,1.76792,1.76445,1.76456,103000000.0
2007-06-22 21:15:00,1.76736,1.7675,1.76403,1.76712,97000000.0
2007-06-22 21:30:00,1.76449,1.76995,1.76413,1.76874,90000000.0
2007-06-22 21:45:00,1.76906,1.76915,1.76455,1.76845,118000000.0
2007-06-22 22:00:00,1.76546,1.76772,1.76445,1.76683,109000000.0
2007-06-22 22:15:00,1.76721,1.76754,1.76448,1.76648,67000000.0
2007-06-22 22:30:00,1.76539,1.76766,1.76441,1.76719,62000000.0
2007-06-22 22:45:00,1.76705,1.76829,1.76473,1.76804,91000000.0
2007-06-24 23:00:00,1.76537,1.76684,1.76484,1.76516,61000000.0
2007-06-24 23:15:00,1.76736,1.76747,1.76473,1.76611,54000000.0
2007-06-24 23:30:00,1.76693,1.76697,1.76443,1.76587,42000000.0
2007-06-24 23:45:00,1.76599,1.76666,1.76431,1.76513,51000000.0
2007-06-25 00:00:00,1.7655,1.76669,1.76471,1.765,48000000.0
2007-06-25 00:15:00,1.76697,1.76697,1.76464,1.76464,115000000.0
2007-06-25 00:30:00,1.76532,1.76628,1.76443,1.76464,52000000.0
2007-06-25 00:45:00,1.76695,1.76706,1.76413,1.76591,70000000.0
2007-06-25 01:00:00,1.76594,1.76643,1.76389,1.76401,59000000.0
2007-06-25 01:15:00,1.76613,1.76647,1.76343,1.76445,83000000.0
2007-06-25 01:30:00,1.7642,1.76614,1.76405,1.7643,60000000.0
2007-06-25 01:45:00,1.76685,1.76687,1.76422,1.76445,101000000.0
2007-06-25 02:00:00,1.76523,1.767,1.7648,1.76488,145000000.0
2007-06-25 02:15:00,1.76649,1.76737,1.76503,1.76692,81000000.0
2007-06-25 02:30:00,1.76577,1.76742,1.76509,1.76694,72000000.0
2007-06-25 02:45:00,1.76731,1.76753,1.76528,1.76657,110000000.0
2007-06-25 03:00:00,1.76685,1.76747,1.76483,1.76682,79000000.0
2007-06-25 03:15:00,1.76724,1.76747,1.76531,1.76546,114000000.0
2007-06-25 03:30:00,1.76559,1.76708,1.76481,1.76527,136000000.0
2007-06-25 03:45:00,1.7673,1.76756,1.76464,1.76465,69000000.0
2007-06-25 04:00:00,1.7652,1.76665,1.76405,1.76405,62000000.0
2007-06-25 04:15:00,1.76655,1.76667,1.76393,1.76433,68000000.0
2007-06-25 04:30:00,1.76472,1.76664,1.76413,1.76436,101000000.0
2007-06-25 04:45:00,1.76706,1.76706,1.76435,1.76473,57000000.0
2007-06-25 05:00:00,1.76684,1.76684,1.76423,1.76474,81000000.0
2007-06-25 05:15:00,1.76506,1.76636,1.76414,1.76441,129000000.0
2007-06-25 05:30:00,1.76691,1.76696,1.76421,1.76421,65000000.0
2007-06-25 05:45:00,1.76655,1.76666,1.76401,1.76492,102000000.0
2007-06-25 06:00:00,1.76509,1.76654,1.76441,1.76505,120000000.0
2007-06-25 06:15:00,1.76726,1.76727,1.76484,1.7665,68000000.0
2007-06-25 06:30:00,1.76582,1.76674,1.76433,1.76618,80000000.0
2007-06-25 06:45:00,1.76665,1.767,1.76451,1.76461,97000000.0
2007-06-25 07:00:00,1.76495,1.76706,1.76333,1.76664,128000000.0
2007-06-25 07:15:00,1.76701,1.76749,1.76252,1.76737,91000000.0
2007-06-25 07:30:00,1.76499,1.76952,1.76376,1.7661,110000000.0
2007-06-25 07:45:00,1.76932,1.76975,1.76479,1.76541,107000000.0
2007-06-25 08:00:00,1.76568,1.76982,1.76568,1.76902,122000000.0
2007-06-25 08:15:00,1.769,1.76906,1.76391,1.76694,106000000.0
2007-06-25 08:30:00,1.76659,1.76897,1.76254,1.76869,127000000.0
2007-06-25 08:45:00,1.76886,1.7694,1.76428,1.7694,124000000.0
2007-06-25 09:00:00,1.76759,1.76912,1.76531,1.76734,116000000.0
2007-06-25 09:15:00,1.76685,1.76759,1.76143,1.76726,97000000.0
2007-06-25 09:30:00,1.76466,1.7686,1.76374,1.76812,112000000.0
2007-06-25 09:45:00,1.7681,1.76883,1.766,1.76861,106000000.0
2007-06-25 10:00:00,1.76434,1.76919,1.76434,1.76779,142000000.0
2007-06-25 10:15:00,1.76794,1.76895,1.76564,1.76827,117000000.0
2007-06-25 10:30:00,1.76644,1.76882,1.76529,1.76766,132000000.0
2007-06-25 10:45:00,1.76771,1.76833,1.76479,1.76806,132000000.0
2007-06-25 11:00:00,1.76747,1.76833,1.76153,1.76636,127000000.0
2007-06-25 11:15:00,1.76638,1.7691,1.76345,1.7691,129000000.0
2007-06-25 11:30:00,1.76922,1.76934,1.76607,1.76875,125000000.0
2007-06-25 11:45:00,1.76896,1.77004,1.76667,1.77004,124000000.0
2007-06-25 12:00:00,1.76708,1.77049,1.76708,1.77027,125000000.0
2007-06-25 12:15:00,1.77043,1.77197,1.76673,1.77047,140000000.0
2007-06-25 12:30:00,1.76976,1.77135,1.76838,1.76905,134000000.0
2007-06-25 12:45:00,1.77141,1.77141,1.7669,1.77054,137000000.0
2007-06-25 13:00:00,1.7658,1.77078,1.76532,1.76935,125000000.0
2007-06-25 13:15:00,1.76941,1.77036,1.76578,1.77028,94000000.0
2007-06-25 13:30:00,1.77035,1.77215,1.76755,1.77061,114000000.0
2007-06-25 13:45:00,1.77035,1.77098,1.7682,1.76909,134000000.0
2007-06-25 14:00:00,1.76975,1.77024,1.76729,1.7691,133000000.0
2007-06-25 14:15:00,1.76922,1.77033,1.7634,1.77005,138000000.0
2007-06-25 14:30:00,1.76872,1.76995,1.76681,1.76958,133000000.0
2007-06-25 14:45:00,1.76964,1.77119,1.76745,1.77105,132000000.0
2007-06-25 15:00:00,1.77097,1.77131,1.7661,1.7696,164000000.0
2007-06-25 15:15:00,1.76945,1.77025,1.76793,1.77005,144000000.0
2007-06-25 15:30:00,1.7694,1.77268,1.76636,1.77268,183000000.0
2007-06-25 15:45:00,1.77343,1.77821,1.77058,1.77676,153000000.0
2007-06-25 16:00:00,1.77597,1.78249,1.77339,1.78073,168000000.0
2007-06-25 16:15:00,1.78081,1.78115,1.77095,1.77639,149000000.0
2007-06-25 16:30:00,1.77408,1.77943,1.77179,1.77943,153000000.0
2007-06-25 16:45:00,1.77929,1.77974,1.7742,1.77482,165000000.0
2007-06-25 17:00:00,1.77417,1.77485,1.77027,1.77413,152000000.0
2007-06-25 17:15:00,1.77401,1.77401,1.76966,1.77304,172000000.0
2007-06-25 17:30:00,1.77208,1.77423,1.76942,1.77393,144000000.0
2007-06-25 17:45:00,1.77395,1.77419,1.76989,1.77405,147000000.0
2007-06-25 18:00:00,1.7704,1.77397,1.76938,1.77225,116000000.0
2007-06-25 18:15:00,1.7724,1.77415,1.7684,1.77407,137000000.0
2007-06-25 18:30:00,1.76968,1.77437,1.76863,1.77348,91000000.0
2007-06-25 18:45:00,1.77356,1.77535,1.76834,1.77478,144000000.0
2007-06-25 19:00:00,1.76975,1.77583,1.76886,1.76911,114000000.0
2007-06-25 19:15:00,1.77403,1.77526,1.76893,1.77526,78000000.0
2007-06-25 19:30:00,1.76949,1.77498,1.76843,1.77312,99000000.0
2007-06-25 19:45:00,1.77354,1.77425,1.76904,1.77425,77000000.0
2007-06-25 20:00:00,1.76971,1.77593,1.76901,1.77504,99000000.0
2007-06-25 20:15:00,1.77526,1.7769,1.76857,1.77656,89000000.0
2007-06-25 20:30:00,1.76949,1.77973,1.76844,1.77826,115000000.0
2007-06-25 20:45:00,1.77967,1.78367,1.77022,1.78283,117000000.0
2007-06-25 21:00:00,1.77989,1.78461,1.76994,1.77929,122000000.0
2007-06-25 21:15:00,1.78461,1.78487,1.77049,1.78435,101000000.0
2007-06-25 21:30:00,1.77209,1.78424,1.77014,1.78278,78000000.0
2007-06-25 21:45:00,1.78303,1.78526,1.7696,1.78504,88000000.0
2007-06-25 22:00:00,1.77358,1.78515,1.76943,1.78357,76000000.0
2007-06-25 22:15:00,1.78383,1.78477,1.7691,1.78326,98000000.0
2007-06-25 22:30:00,1.77331,1.78446,1.76943,1.76975,103000000.0
2007-06-25 22:45:00,1.78305,1.78444,1.76863,1.78417,103000000.0
2007-06-25 23:00:00,1.76991,1.78634,1.76941,1.76961,117000000.0
2007-06-25 23:15:00,1.77185,1.78357,1.77093,1.78289,105000000.0
2007-06-25 23:30:00,1.78286,1.78316,1.76912,1.76955,64000000.0
2007-06-25 23:45:00,1.78053,1.78108,1.76919,1.78093,92000000.0
2007-06-26 00:00:00,1.76999,1.78141,1.76981,1.78114,75000000.0
2007-06-26 00:15:00,1.77235,1.78125,1.76973,1.76984,39000000.0
2007-06-26 00:30:00,1.77269,1.78263,1.76983,1.76984,58000000.0
2007-06-26 00:45:00,1.78164,1.78219,1.76966,1.76975,86000000.0
2007-06-26 01:00:00,1.77066,1.78047,1.76943,1.76973,65000000.0
2007-06-26 01:15:00,1.77707,1.78056,1.76964,1.76986,73000000.0
2007-06-26 01:30:00,1.77022,1.78176,1.76944,1.76975,72000000.0
2007-06-26 01:45:00,1.78112,1.7839,1.76943,1.76963,77000000.0
2007-06-26 02:00:00,1.77896,1.78336,1.76945,1.78213,98000000.0
2007-06-26 02:15:00,1.77205,1.78337,1.76946,1.76971,58000000.0
2007-06-26 02:30:00,1.77004,1.78306,1.76924,1.76943,102000000.0
2007-06-26 02:45:00,1.77136,1.78116,1.769,1.78104,113000000.0
2007-06-26 03:00:00,1.77797,1.78133,1.76894,1.76895,96000000.0
2007-06-26 03:15:00,1.77134,1.78122,1.76874,1.78065,85000000.0
2007-06-26 03:30:00,1.77173,1.78116,1.76861,1.78095,95000000.0
2007-06-26 03:45:00,1.77972,1.78135,1.76864,1.78135,90000000.0
2007-06-26 04:00:00,1.76934,1.78163,1.76871,1.78117,92000000.0
2007-06-26 04:15:00,1.781,1.78165,1.76921,1.78135,83000000.0
2007-06-26 04:30:00,1.76947,1.78155,1.76896,1.78076,123000000.0
2007-06-26 04:45:00,1.77166,1.78281,1.76883,1.76943,75000000.0
2007-06-26 05:00:00,1.77063,1.783,1.76944,1.77796,107000000.0
2007-06-26 05:15:00,1.77998,1.78298,1.76944,1.77973,74000000.0
2007-06-26 05:30:00,1.77004,1.78372,1.76981,1.78343,91000000.0
2007-06-26 05:45:00,1.78211,1.78386,1.76963,1.78373,75000000.0
2007-06-26 06:00:00,1.78088,1.78366,1.76943,1.76964,70000000.0
2007-06-26 06:15:00,1.77206,1.78382,1.76959,1.77025,74000000.0
2007-06-26 06:30:00,1.77016,1.78553,1.77016,1.78515,133000000.0
2007-06-26 06:45:00,1.78434,1.78478,1.7709,1.78454,79000000.0
2007-06-26 07:00:00,1.78213,1.78623,1.77921,1.78262,126000000.0
2007-06-26 07:15:00,1.78246,1.78737,1.77842,1.78728,121000000.0
2007-06-26 07:30:00,1.78391,1.78693,1.7789,1.7789,121000000.0
2007-06-26 07:45:00,1.78548,1.78564,1.78085,1.78505,106000000.0
2007-06-26 08:00:00,1.78193,1.78515,1.78193,1.78384,88000000.0
2007-06-26 08:15:00,1.7836,1.78539,1.78329,1.785,113000000.0
2007-06-26 08:30:00,1.78498,1.7867,1.7829,1.78311,130000000.0
2007-06-26 08:45:00,1.78301,1.78374,1.7776,1.78184,123000000.0
2007-06-26 09:00:00,1.78109,1.78225,1.77701,1.78197,112000000.0
2007-06-26 09:15:00,1.78045,1.78269,1.78044,1.78127,123000000.0
2007-06-26 09:30:00,1.78141,1.78342,1.7807,1.78292,122000000.0
2007-06-26 09:45:00,1.78227,1.78508,1.77852,1.78478,120000000.0
2007-06-26 10:00:00,1.78455,1.78466,1.78183,1.78226,142000000.0
2007-06-26 10:15:00,1.78205,1.78301,1.78141,1.78155,117000000.0
2007-06-26 10:30:00,1.78142,1.78196,1.78099,1.7817,132000000.0
2007-06-26 10:45:00,1.78142,1.78369,1.78081,1.78369,127000000.0
2007-06-26 11:00:00,1.78343,1.78552,1.78283,1.78526,127000000.0
2007-06-26 11:15:00,1.78523,1.78719,1.78523,1.78648,129000000.0
2007-06-26 11:30:00,1.7865,1.7866,1.78508,1.78606,124000000.0
2007-06-26 11:45:00,1.78631,1.78636,1.78546,1.78626,132000000.0
2007-06-26 12:00:00,1.78635,1.78648,1.78483,1.78523,125000000.0
2007-06-26 12:15:00,1.78502,1.78632,1.78427,1.78603,140000000.0
2007-06-26 12:30:00,1.78588,1.78686,1.78513,1.78543,134000000.0
2007-06-26 12:45:00,1.78541,1.78573,1.78408,1.7848,145000000.0
2007-06-26 13:00:00,1.7851,1.78533,1.78228,1.78228,128000000.0
2007-06-26 13:15:00,1.78211,1.78324,1.7808,1.78125,128000000.0
2007-06-26 13:30:00,1.78101,1.78164,1.77987,1.78084,121000000.0
2007-06-26 13:45:00,1.78097,1.7813,1.78036,1.78081,134000000.0
2007-06-26 14:00:00,1.78092,1.78186,1.78046,1.78164,105000000.0
2007-06-26 14:15:00,1.7808,1.78223,1.78067,1.78172,138000000.0
2007-06-26 14:30:00,1.78135,1.78343,1.78084,1.78297,157000000.0
2007-06-26 14:45:00,1.78284,1.78284,1.78079,1.7817,145000000.0
2007-06-26 15:00:00,1.78167,1.78182,1.77899,1.77932,160000000.0
2007-06-26 15:15:00,1.77892,1.77916,1.77737,1.77909,155000000.0
2007-06-26 15:30:00,1.77984,1.77996,1.77836,1.77943,181000000.0
2007-06-26 15:45:00,1.77917,1.78077,1.77849,1.78013,155000000.0
2007-06-26 16:00:00,1.7805,1.78175,1.77902,1.7793,169000000.0
2007-06-26 16:15:00,1.77931,1.78238,1.77847,1.78199,149000000.0
2007-06-26 16:30:00,1.78147,1.78147,1.77859,1.78013,153000000.0
2007-06-26 16:45:00,1.78009,1.78308,1.77925,1.78296,165000000.0
2007-06-26 17:00:00,1.78256,1.78352,1.78099,1.78146,148000000.0
2007-06-26 17:15:00,1.78115,1.78227,1.78007,1.78127,158000000.0
2007-06-26 17:30:00,1.78157,1.7821,1.78032,1.7808,136000000.0
2007-06-26 17:45:00,1.78165,1.78177,1.77851,1.77908,124000000.0
2007-06-26 18:00:00,1.77914,1.78016,1.77761,1.77932,128000000.0
2007-06-26 18:15:00,1.77927,1.78066,1.77879,1.78024,115000000.0
2007-06-26 18:30:00,1.78112,1.78133,1.77904,1.77969,106000000.0
2007-06-26 18:45:00,1.77897,1.77955,1.77739,1.7783,154000000.0
2007-06-26 19:00:00,1.77821,1.78102,1.77816,1.77996,114000000.0
2007-06-26 19:15:00,1.78029,1.78085,1.77952,1.77952,93000000.0
2007-06-26 19:30:00,1.77846,1.77976,1.7784,1.77967,65000000.0
2007-06-26 19:45:00,1.77855,1.78076,1.77844,1.78039,73000000.0
2007-06-26 20:00:00,1.77866,1.78042,1.77866,1.77981,77000000.0
2007-06-26 20:15:00,1.779,1.7814,1.779,1.78066,79000000.0
2007-06-26 20:30:00,1.77824,1.78509,1.77821,1.7848,118000000.0
2007-06-26 20:45:00,1.78437,1.78463,1.78354,1.7841,83000000.0
2007-06-26 21:00:00,1.78269,1.78822,1.78017,1.78664,76000000.0
2007-06-26 21:15:00,1.78642,1.78652,1.78543,1.78562,105000000.0
2007-06-26 21:30:00,1.78477,1.78563,1.77907,1.78352,75000000.0
2007-06-26 21:45:00,1.78366,1.78416,1.78317,1.78374,86000000.0
2007-06-26 22:00:00,1.78277,1.78423,1.77895,1.78255,58000000.0
2007-06-26 22:15:00,1.78254,1.78711,1.78254,1.7837,95000000.0
2007-06-26 22:30:00,1.78511,1.78541,1.7791,1.78407,73000000.0
2007-06-26 22:45:00,1.78314,1.78406,1.78241,1.78306,91000000.0
2007-06-26 23:00:00,1.78045,1.78444,1.77897,1.78425,110000000.0
2007-06-26 23:15:00,1.78367,1.78416,1.78322,1.78404,50000000.0
2007-06-26 23:30:00,1.77665,1.78455,1.77665,1.78455,73000000.0
2007-06-26 23:45:00,1.78435,1.78474,1.78002,1.78451,47000000.0
2007-06-27 00:00:00,1.78452,1.78462,1.77806,1.78453,59000000.0
2007-06-27 00:15:00,1.78275,1.78467,1.77938,1.78449,78000000.0
2007-06-27 00:30:00,1.78415,1.78421,1.77788,1.78389,69000000.0
2007-06-27 00:45:00,1.77702,1.78393,1.77702,1.783,77000000.0
2007-06-27 01:00:00,1.78037,1.7832,1.77839,1.7823,99000000.0
2007-06-27 01:15:00,1.78112,1.78309,1.77635,1.78303,98000000.0
2007-06-27 01:30:00,1.7816,1.78336,1.77658,1.78321,62000000.0
2007-06-27 01:45:00,1.78279,1.78384,1.77627,1.78361,101000000.0
2007-06-27 02:00:00,1.77761,1.78419,1.77761,1.78396,104000000.0
2007-06-27 02:15:00,1.78218,1.78556,1.77836,1.78427,64000000.0
2007-06-27 02:30:00,1.78357,1.78358,1.77789,1.78293,77000000.0
2007-06-27 02:45:00,1.77546,1.78367,1.77524,1.78355,102000000.0
2007-06-27 03:00:00,1.78288,1.78356,1.77668,1.78305,73000000.0
2007-06-27 03:15:00,1.78296,1.78319,1.77772,1.78291,112000000.0
2007-06-27 03:30:00,1.7824,1.78338,1.77567,1.78338,94000000.0
2007-06-27 03:45:00,1.78213,1.78363,1.77642,1.78345,53000000.0
2007-06-27 04:00:00,1.7826,1.78371,1.77682,1.78312,82000000.0
2007-06-27 04:15:00,1.77565,1.78374,1.77565,1.78339,75000000.0
2007-06-27 04:30:00,1.78215,1.78364,1.77676,1.78346,74000000.0
2007-06-27 04:45:00,1.78348,1.78348,1.7765,1.78337,74000000.0
2007-06-27 05:00:00,1.7813,1.78355,1.77775,1.78324,59000000.0
2007-06-27 05:15:00,1.77525,1.78334,1.77511,1.78315,56000000.0
2007-06-27 05:30:00,1.78214,1.78309,1.77594,1.78271,78000000.0
2007-06-27 05:45:00,1.77495,1.78286,1.77491,1.78265,51000000.0
2007-06-27 06:00:00,1.78257,1.78278,1.77603,1.78237,79000000.0
2007-06-27 06:15:00,1.78223,1.78247,1.77585,1.78219,84000000.0
2007-06-27 06:30:00,1.78038,1.78324,1.7769,1.78308,81000000.0
2007-06-27 06:45:00,1.78309,1.7848,1.78309,1.7844,90000000.0
2007-06-27 07:00:00,1.78426,1.78433,1.782,1.78403,105000000.0
2007-06-27 07:15:00,1.78357,1.78513,1.7828,1.78475,95000000.0
2007-06-27 07:30:00,1.78537,1.78752,1.78493,1.78669,113000000.0
2007-06-27 07:45:00,1.78671,1.78785,1.78593,1.78726,122000000.0
2007-06-27 08:00:00,1.78808,1.78925,1.78725,1.78843,119000000.0
2007-06-27 08:15:00,1.78827,1.7885,1.78663,1.78663,112000000.0
2007-06-27 08:30:00,1.78599,1.78847,1.78591,1.78826,119000000.0
2007-06-27 08:45:00,1.78803,1.78962,1.78734,1.78828,127000000.0
2007-06-27 09:00:00,1.78821,1.79086,1.78562,1.78691,112000000.0
2007-06-27 09:15:00,1.78672,1.7869,1.77977,1.78646,120000000.0
2007-06-27 09:30:00,1.7856,1.7869,1.78212,1.7869,120000000.0
2007-06-27 09:45:00,1.78688,1.78884,1.78254,1.78838,121000000.0
2007-06-27 10:00:00,1.78812,1.7894,1.78281,1.78849,142000000.0
2007-06-27 10:15:00,1.78834,1.78942,1.78511,1.78899,120000000.0
2007-06-27 10:30:00,1.78732,1.78948,1.78369,1.78781,124000000.0
2007-06-27 10:45:00,1.78734,1.78811,1.78183,1.78761,126000000.0
2007-06-27 11:00:00,1.78588,1.78962,1.78377,1.78816,127000000.0
2007-06-27 11:15:00,1.78849,1.78885,1.7826,1.78877,129000000.0
2007-06-27 11:30:00,1.78883,1.7889,1.78348,1.78836,127000000.0
2007-06-27 11:45:00,1.78862,1.7887,1.78432,1.78847,132000000.0
2007-06-27 12:00:00,1.78736,1.78844,1.7856,1.78765,125000000.0
2007-06-27 12:15:00,1.78762,1.78834,1.78403,1.7871,140000000.0
2007-06-27 12:30:00,1.78647,1.78748,1.78172,1.78583,134000000.0
2007-06-27 12:45:00,1.78686,1.7872,1.78121,1.78564,145000000.0
2007-06-27 13:00:00,1.78102,1.78736,1.78102,1.7872,121000000.0
2007-06-27 13:15:00,1.78731,1.78736,1.78172,1.78584,120000000.0
2007-06-27 13:30:00,1.78192,1.78749,1.77999,1.7865,121000000.0
2007-06-27 13:45:00,1.78644,1.78738,1.78098,1.78667,134000000.0
2007-06-27 14:00:00,1.78695,1.78827,1.7829,1.78766,116000000.0
2007-06-27 14:15:00,1.78718,1.79086,1.78517,1.7908,138000000.0
2007-06-27 14:30:00,1.78893,1.79309,1.78838,1.79061,165000000.0
2007-06-27 14:45:00,1.79074,1.79166,1.78549,1.78952,160000000.0
2007-06-27 15:00:00,1.78938,1.79095,1.78522,1.79003,165000000.0
2007-06-27 15:15:00,1.79059,1.79197,1.78585,1.79046,155000000.0
2007-06-27 15:30:00,1.7908,1.79311,1.78627,1.79006,183000000.0
2007-06-27 15:45:00,1.79002,1.79113,1.78678,1.78823,152000000.0
2007-06-27 16:00:00,1.78863,1.78909,1.78361,1.78824,168000000.0
2007-06-27 16:15:00,1.78841,1.78902,1.78533,1.78797,137000000.0
2007-06-27 16:30:00,1.78655,1.78771,1.78271,1.7867,153000000.0
2007-06-27 16:45:00,1.78669,1.78748,1.78338,1.78679,165000000.0
2007-06-27 17:00:00,1.78642,1.78817,1.78278,1.78702,157000000.0
2007-06-27 17:15:00,1.78711,1.78711,1.78284,1.78616,162000000.0
2007-06-27 17:30:00,1.78616,1.78704,1.78434,1.78677,148000000.0
2007-06-27 17:45:00,1.78669,1.78706,1.78491,1.78609,147000000.0
2007-06-27 18:00:00,1.78577,1.78808,1.78527,1.78553,123000000.0
2007-06-27 18:15:00,1.78545,1.78628,1.78457,1.78614,118000000.0
2007-06-27 18:30:00,1.78531,1.78702,1.78496,1.78604,114000000.0
2007-06-27 18:45:00,1.78609,1.78696,1.78502,1.78577,127000000.0
2007-06-27 19:00:00,1.78698,1.78907,1.78544,1.78691,114000000.0
2007-06-27 19:15:00,1.78652,1.78773,1.7861,1.78638,108000000.0
2007-06-27 19:30:00,1.7873,1.78908,1.78636,1.78736,84000000.0
2007-06-27 19:45:00,1.78825,1.78836,1.78603,1.78675,79000000.0
2007-06-27 20:00:00,1.78701,1.7892,1.78388,1.78388,98000000.0
2007-06-27 20:15:00,1.78311,1.78716,1.78102,1.78106,95000000.0
2007-06-27 20:30:00,1.78527,1.78775,1.77779,1.78029,129000000.0
2007-06-27 20:45:00,1.78035,1.78184,1.77784,1.78052,101000000.0
2007-06-27 21:00:00,1.77986,1.78056,1.77753,1.77917,91000000.0
2007-06-27 21:15:00,1.77866,1.77935,1.77766,1.77836,85000000.0
2007-06-27 21:30:00,1.77819,1.77876,1.77584,1.77828,71000000.0
2007-06-27 21:45:00,1.77949,1.77949,1.77698,1.77764,90000000.0
2007-06-27 22:00:00,1.77877,1.77926,1.77596,1.77615,75000000.0
2007-06-27 22:15:00,1.77599,1.77867,1.77595,1.77632,81000000.0
2007-06-27 22:30:00,1.77783,1.77903,1.77605,1.77706,104000000.0
2007-06-27 22:45:00,1.77662,1.77896,1.77559,1.7759,109000000.0
2007-06-27 23:00:00,1.77751,1.77963,1.77606,1.77695,120000000.0
2007-06-27 23:15:00,1.77619,1.78074,1.77539,1.78057,106000000.0
2007-06-27 23:30:00,1.78043,1.78056,1.77841,1.78006,74000000.0
2007-06-27 23:45:00,1.78004,1.78047,1.77869,1.78047,85000000.0
2007-06-28 00:00:00,1.77902,1.78065,1.77894,1.77913,73000000.0
2007-06-28 00:15:00,1.78032,1.78063,1.77891,1.78063,94000000.0
2007-06-28 00:30:00,1.77933,1.78076,1.77913,1.77934,79000000.0
2007-06-28 00:45:00,1.78049,1.78227,1.77901,1.77931,106000000.0
2007-06-28 01:00:00,1.77959,1.78223,1.77913,1.77933,57000000.0
2007-06-28 01:15:00,1.78044,1.78202,1.77911,1.78156,97000000.0
2007-06-28 01:30:00,1.77946,1.78196,1.77904,1.78184,112000000.0
2007-06-28 01:45:00,1.78182,1.78216,1.77913,1.77933,116000000.0
2007-06-28 02:00:00,1.78053,1.78353,1.77869,1.77955,119000000.0
2007-06-28 02:15:00,1.77721,1.77951,1.77721,1.77834,76000000.0
2007-06-28 02:30:00,1.77938,1.77978,1.77811,1.77811,110000000.0
2007-06-28 02:45:00,1.77849,1.77946,1.77821,1.77873,92000000.0
2007-06-28 03:00:00,1.77972,1.78008,1.77852,1.77915,108000000.0
2007-06-28 03:15:00,1.78024,1.78032,1.7782,1.77862,46000000.0
2007-06-28 03:30:00,1.7793,1.77961,1.77855,1.77957,114000000.0
2007-06-28 03:45:00,1.78,1.78026,1.7786,1.77953,73000000.0
2007-06-28 04:00:00,1.77951,1.78009,1.77861,1.77895,46000000.0
2007-06-28 04:15:00,1.78075,1.78087,1.77877,1.77973,90000000.0
2007-06-28 04:30:00,1.77995,1.78048,1.77896,1.77986,94000000.0
2007-06-28 04:45:00,1.78085,1.78086,1.77895,1.77983,29000000.0
2007-06-28 05:00:00,1.78011,1.78073,1.77893,1.77936,90000000.0
2007-06-28 05:15:00,1.77965,1.78047,1.77924,1.77986,97000000.0
2007-06-28 05:30:00,1.78037,1.78065,1.77932,1.78011,107000000.0
2007-06-28 05:45:00,1.78125,1.78136,1.77936,1.77965,48000000.0
2007-06-28 06:00:00,1.78135,1.78135,1.77956,1.77982,113000000.0
2007-06-28 06:15:00,1.78116,1.78116,1.77916,1.77954,87000000.0
2007-06-28 06:30:00,1.78021,1.78079,1.77895,1.77972,99000000.0
2007-06-28 06:45:00,1.77976,1.77999,1.77948,1.77996,82000000.0
2007-06-28 07:00:00,1.77989,1.7857,1.77554,1.78019,114000000.0
2007-06-28 07:15:00,1.77936,1.78255,1.77484,1.78211,101000000.0
2007-06-28 07:30:00,1.77964,1.78268,1.7763,1.78251,108000000.0
2007-06-28 07:45:00,1.78293,1.78293,1.77744,1.78178,100000000.0
2007-06-28 08:00:00,1.7801,1.7827,1.77462,1.78236,122000000.0
2007-06-28 08:15:00,1.78262,1.78297,1.77671,1.78163,117000000.0
2007-06-28 08:30:00,1.77872,1.78169,1.77811,1.78076,123000000.0
2007-06-28 08:45:00,1.78075,1.78258,1.77678,1.78236,128000000.0
2007-06-28 09:00:00,1.77731,1.78238,1.77698,1.78056,113000000.0
2007-06-28 09:15:00,1.78029,1.7805,1.77153,1.77528,120000000.0
2007-06-28 09:30:00,1.77498,1.77885,1.77108,1.77863,126000000.0
2007-06-28 09:45:00,1.77902,1.78029,1.77467,1.77948,107000000.0
2007-06-28 10:00:00,1.77832,1.77908,1.77072,1.77799,142000000.0
2007-06-28 10:15:00,1.778,1.77893,1.77192,1.77819,114000000.0
2007-06-28 10:30:00,1.77439,1.77966,1.77357,1.77911,132000000.0
2007-06-28 10:45:00,1.77887,1.77921,1.77412,1.7787,129000000.0
2007-06-28 11:00:00,1.77552,1.77863,1.77013,1.77675,127000000.0
2007-06-28 11:15:00,1.77328,1.77863,1.77328,1.77837,129000000.0
2007-06-28 11:30:00,1.77787,1.77969,1.77495,1.7791,133000000.0
2007-06-28 11:45:00,1.77931,1.77951,1.7742,1.77841,132000000.0
2007-06-28 12:00:00,1.77636,1.77901,1.77403,1.77755,125000000.0
2007-06-28 12:15:00,1.77762,1.77766,1.76895,1.77644,140000000.0
2007-06-28 12:30:00,1.7695,1.77646,1.76934,1.77468,134000000.0
2007-06-28 12:45:00,1.77549,1.77617,1.7674,1.77471,145000000.0
2007-06-28 13:00:00,1.77541,1.77679,1.77282,1.77633,127000000.0
2007-06-28 13:15:00,1.77644,1.77863,1.77335,1.77855,129000000.0
2007-06-28 13:30:00,1.7756,1.78069,1.77484,1.77964,121000000.0
2007-06-28 13:45:00,1.77997,1.78004,1.77439,1.77957,124000000.0
2007-06-28 14:00:00,1.77702,1.77927,1.77362,1.77717,113000000.0
2007-06-28 14:15:00,1.77714,1.77818,1.77176,1.77763,133000000.0
2007-06-28 14:30:00,1.77692,1.77884,1.77341,1.77824,166000000.0
2007-06-28 14:45:00,1.77796,1.77876,1.77345,1.77876,159000000.0
2007-06-28 15:00:00,1.77525,1.7788,1.77425,1.77751,163000000.0
2007-06-28 15:15:00,1.77808,1.77826,1.77304,1.77575,155000000.0
2007-06-28 15:30:00,1.77129,1.77558,1.77,1.77419,182000000.0
2007-06-28 15:45:00,1.77486,1.7754,1.76819,1.77463,152000000.0
2007-06-28 16:00:00,1.77484,1.77541,1.77044,1.77348,170000000.0
2007-06-28 16:15:00,1.77369,1.77369,1.76501,1.77176,137000000.0
2007-06-28 16:30:00,1.76914,1.77489,1.76914,1.77067,153000000.0
2007-06-28 16:45:00,1.77385,1.77458,1.76992,1.77418,151000000.0
2007-06-28 17:00:00,1.77158,1.77477,1.76834,1.77398,133000000.0
2007-06-28 17:15:00,1.77408,1.77408,1.77036,1.77285,131000000.0
2007-06-28 17:30:00,1.77016,1.77343,1.77016,1.77266,131000000.0
2007-06-28 17:45:00,1.77085,1.77304,1.76971,1.77291,127000000.0
2007-06-28 18:00:00,1.76945,1.77263,1.76945,1.7698,70000000.0
2007-06-28 18:15:00,1.77065,1.77116,1.7696,1.77075,137000000.0
2007-06-28 18:30:00,1.77021,1.77184,1.7673,1.76883,96000000.0
2007-06-28 18:45:00,1.76958,1.76987,1.76754,1.76967,160000000.0
2007-06-28 19:00:00,1.76804,1.77042,1.76713,1.76964,113000000.0
2007-06-28 19:15:00,1.76928,1.77068,1.7667,1.76909,116000000.0
2007-06-28 19:30:00,1.76652,1.77012,1.76613,1.76873,111000000.0
2007-06-28 19:45:00,1.76855,1.76935,1.76603,1.76865,117000000.0
2007-06-28 20:00:00,1.76637,1.76887,1.76626,1.76649,116000000.0
2007-06-28 20:15:00,1.76595,1.76871,1.76336,1.76685,115000000.0
2007-06-28 20:30:00,1.76633,1.76868,1.76398,1.76417,127000000.0
2007-06-28 20:45:00,1.76484,1.76607,1.76364,1.76446,101000000.0
2007-06-28 21:00:00,1.76385,1.76504,1.76382,1.76445,109000000.0
2007-06-28 21:15:00,1.76316,1.76449,1.76274,1.76347,87000000.0
2007-06-28 21:30:00,1.76339,1.76406,1.76327,1.76357,100000000.0
2007-06-28 21:45:00,1.76368,1.76443,1.76312,1.76366,78000000.0
2007-06-28 22:00:00,1.7641,1.76453,1.76293,1.76298,92000000.0
2007-06-28 22:15:00,1.76444,1.76477,1.76314,1.76459,84000000.0
2007-06-28 22:30:00,1.76465,1.76571,1.76395,1.76545,103000000.0
2007-06-28 22:45:00,1.76519,1.76589,1.76419,1.76554,104000000.0
2007-06-28 23:00:00,1.76458,1.76576,1.76372,1.76427,115000000.0
2007-06-28 23:15:00,1.76413,1.76575,1.76351,1.76351,102000000.0
2007-06-28 23:30:00,1.76519,1.76535,1.76309,1.76535,75000000.0
2007-06-28 23:45:00,1.7645,1.76563,1.76411,1.76544,105000000.0
2007-06-29 00:00:00,1.76605,1.76616,1.76373,1.76382,53000000.0
2007-06-29 00:15:00,1.76575,1.76575,1.76353,1.76535,71000000.0
2007-06-29 00:30:00,1.76533,1.76593,1.76395,1.76416,72000000.0
2007-06-29 00:45:00,1.76614,1.76625,1.76407,1.76537,50000000.0
2007-06-29 01:00:00,1.76552,1.76588,1.76459,1.76459,77000000.0
2007-06-29 01:15:00,1.76564,1.76564,1.76488,1.76531,132000000.0
2007-06-29 01:30:00,1.76532,1.76561,1.76444,1.76475,85000000.0
2007-06-29 01:45:00,1.76565,1.76566,1.76402,1.76435,120000000.0
2007-06-29 02:00:00,1.7646,1.76494,1.76334,1.76345,102000000.0
2007-06-29 02:15:00,1.7637,1.76466,1.7631,1.76456,61000000.0
2007-06-29 02:30:00,1.76447,1.7651,1.76334,1.76419,125000000.0
2007-06-29 02:45:00,1.76356,1.76475,1.76323,1.76365,111000000.0
2007-06-29 03:00:00,1.76485,1.76553,1.76275,1.76332,74000000.0
2007-06-29 03:15:00,1.7637,1.76451,1.7628,1.7635,48000000.0
2007-06-29 03:30:00,1.76465,1.76501,1.76274,1.76407,71000000.0
2007-06-29 03:45:00,1.7643,1.76456,1.7624,1.763,65000000.0
2007-06-29 04:00:00,1.76402,1.7643,1.76241,1.76286,89000000.0
2007-06-29 04:15:00,1.76425,1.76437,1.76233,1.76363,89000000.0
2007-06-29 04:30:00,1.76396,1.76437,1.76233,1.76366,101000000.0
2007-06-29 04:45:00,1.76281,1.76415,1.76237,1.76283,76000000.0
2007-06-29 05:00:00,1.76299,1.76429,1.7628,1.76424,99000000.0
2007-06-29 05:15:00,1.76388,1.76456,1.76303,1.76325,90000000.0
2007-06-29 05:30:00,1.76441,1.76456,1.76302,1.76441,101000000.0
2007-06-29 05:45:00,1.76515,1.76526,1.76316,1.76324,46000000.0
2007-06-29 06:00:00,1.76355,1.76426,1.76303,1.76324,92000000.0
2007-06-29 06:15:00,1.7635,1.76476,1.76258,1.76336,102000000.0
2007-06-29 06:30:00,1.76371,1.76496,1.76269,1.76484,101000000.0
2007-06-29 06:45:00,1.76352,1.76535,1.76326,1.76373,90000000.0
2007-06-29 07:00:00,1.76534,1.76562,1.75903,1.76457,117000000.0
2007-06-29 07:15:00,1.76436,1.76555,1.76016,1.76482,100000000.0
2007-06-29 07:30:00,1.76501,1.76824,1.76078,1.76681,118000000.0
2007-06-29 07:45:00,1.76694,1.76694,1.75934,1.76506,119000000.0
2007-06-29 08:00:00,1.76396,1.76501,1.76023,1.76467,106000000.0
2007-06-29 08:15:00,1.76449,1.76648,1.76072,1.76555,114000000.0
2007-06-29 08:30:00,1.76117,1.76656,1.76117,1.76467,131000000.0
2007-06-29 08:45:00,1.76506,1.7657,1.76054,1.76513,118000000.0
2007-06-29 09:00:00,1.7619,1.76615,1.76137,1.76379,122000000.0
2007-06-29 09:15:00,1.76396,1.76455,1.75684,1.7641,120000000.0
2007-06-29 09:30:00,1.76257,1.76387,1.75481,1.76164,122000000.0
2007-06-29 09:45:00,1.76187,1.76344,1.75603,1.76339,118000000.0
2007-06-29 10:00:00,1.76136,1.76524,1.76136,1.76379,132000000.0
2007-06-29 10:15:00,1.76399,1.76583,1.76091,1.76577,112000000.0
2007-06-29 10:30:00,1.76472,1.76584,1.7603,1.76425,132000000.0
2007-06-29 10:45:00,1.76413,1.76537,1.76142,1.76526,122000000.0
2007-06-29 11:00:00,1.76464,1.76576,1.75968,1.76451,127000000.0
2007-06-29 11:15:00,1.7642,1.76461,1.76012,1.76461,121000000.0
2007-06-29 11:30:00,1.76219,1.76615,1.76072,1.76535,128000000.0
2007-06-29 11:45:00,1.76544,1.76779,1.76232,1.76769,132000000.0
2007-06-29 12:00:00,1.76717,1.76922,1.76332,1.7663,125000000.0
2007-06-29 12:15:00,1.76633,1.7673,1.76135,1.76686,140000000.0
2007-06-29 12:30:00,1.7638,1.76856,1.7638,1.76773,134000000.0
2007-06-29 12:45:00,1.76783,1.76926,1.76458,1.76879,143000000.0
2007-06-29 13:00:00,1.76904,1.77023,1.76444,1.76982,132000000.0
2007-06-29 13:15:00,1.77007,1.77106,1.76556,1.77069,126000000.0
2007-06-29 13:30:00,1.77069,1.77115,1.7673,1.77014,121000000.0
2007-06-29 13:45:00,1.77038,1.77201,1.76699,1.77154,134000000.0
2007-06-29 14:00:00,1.77133,1.77287,1.76815,1.77176,127000000.0
2007-06-29 14:15:00,1.77166,1.77286,1.77011,1.77227,138000000.0
2007-06-29 14:30:00,1.77092,1.77113,1.76585,1.76648,160000000.0
2007-06-29 14:45:00,1.76698,1.76778,1.76517,1.76576,157000000.0
2007-06-29 15:00:00,1.76336,1.76627,1.76256,1.76506,160000000.0
2007-06-29 15:15:00,1.76535,1.76535,1.76279,1.76469,155000000.0
2007-06-29 15:30:00,1.76478,1.76709,1.76058,1.76417,183000000.0
2007-06-29 15:45:00,1.76368,1.76397,1.76089,1.76153,156000000.0
2007-06-29 16:00:00,1.76042,1.76481,1.75855,1.76349,169000000.0
2007-06-29 16:15:00,1.7649,1.76992,1.7617,1.7634,149000000.0
2007-06-29 16:30:00,1.76263,1.76379,1.76206,1.76277,159000000.0
2007-06-29 16:45:00,1.76256,1.76347,1.76126,1.76249,165000000.0
2007-06-29 17:00:00,1.76248,1.76684,1.76189,1.765,151000000.0
2007-06-29 17:15:00,1.76528,1.76733,1.76334,1.7673,158000000.0
2007-06-29 17:30:00,1.76752,1.76883,1.76557,1.76708,148000000.0
2007-06-29 17:45:00,1.7671,1.7694,1.76671,1.76877,143000000.0
2007-06-29 18:00:00,1.76807,1.7702,1.76531,1.7702,123000000.0
2007-06-29 18:15:00,1.77041,1.774,1.76801,1.77247,129000000.0
2007-06-29 18:30:00,1.77021,1.77451,1.77021,1.77305,118000000.0
2007-06-29 18:45:00,1.77309,1.77519,1.77231,1.77502,151000000.0
2007-06-29 19:00:00,1.77515,1.77515,1.77274,1.77389,122000000.0
2007-06-29 19:15:00,1.77413,1.77427,1.77193,1.7729,122000000.0
2007-06-29 19:30:00,1.77265,1.77433,1.77231,1.77403,111000000.0
2007-06-29 19:45:00,1.77422,1.77422,1.77174,1.77279,117000000.0
2007-06-29 20:00:00,1.77184,1.77297,1.77162,1.77237,106000000.0
2007-06-29 20:15:00,1.77156,1.7728,1.77112,1.77239,102000000.0
2007-06-29 20:30:00,1.77144,1.77288,1.77104,1.77244,87000000.0
2007-06-29 20:45:00,1.77233,1.77502,1.77193,1.77502,76000000.0
2007-06-29 21:00:00,1.77487,1.77612,1.77393,1.77605,97000000.0
2007-06-29 21:15:00,1.77703,1.77751,1.77411,1.77725,79000000.0
2007-06-29 21:30:00,1.77676,1.77785,1.77408,1.77483,76000000.0
2007-06-29 21:45:00,1.77469,1.77632,1.7745,1.77606,77000000.0
2007-06-29 22:00:00,1.77518,1.77669,1.7745,1.77654,100000000.0
2007-06-29 22:15:00,1.77644,1.77676,1.77515,1.77633,89000000.0
2007-06-29 22:30:00,1.77487,1.77654,1.77474,1.77627,67000000.0
2007-06-29 22:45:00,1.77644,1.77662,1.77452,1.77584,57000000.0
2007-07-01 23:00:00,1.77613,1.77673,1.77573,1.77591,96000000.0
2007-07-01 23:15:00,1.77653,1.77699,1.7759,1.77671,96000000.0
2007-07-01 23:30:00,1.77659,1.77718,1.77643,1.77679,97000000.0
2007-07-01 23:45:00,1.777,1.77716,1.77609,1.77674,77000000.0
2007-07-02 00:00:00,1.7767,1.77711,1.77604,1.77706,65000000.0
2007-07-02 00:15:00,1.77763,1.77775,1.77602,1.77645,65000000.0
2007-07-02 00:30:00,1.77735,1.77746,1.77605,1.77605,69000000.0
2007-07-02 00:45:00,1.77629,1.7767,1.77483,1.77483,56000000.0
2007-07-02 01:00:00,1.77612,1.77647,1.77427,1.77479,73000000.0
2007-07-02 01:15:00,1.77466,1.77583,1.77424,1.77446,97000000.0
2007-07-02 01:30:00,1.77574,1.77631,1.77436,1.77535,116000000.0
2007-07-02 01:45:00,1.77626,1.77626,1.774,1.77429,83000000.0
2007-07-02 02:00:00,1.77514,1.77567,1.77393,1.77555,136000000.0
2007-07-02 02:15:00,1.77471,1.77586,1.77433,1.77535,82000000.0
2007-07-02 02:30:00,1.77484,1.77569,1.77405,1.77425,96000000.0
2007-07-02 02:45:00,1.77451,1.77585,1.77427,1.77446,113000000.0
2007-07-02 03:00:00,1.77482,1.77534,1.77401,1.77451,129000000.0
2007-07-02 03:15:00,1.77477,1.77543,1.77375,1.77415,61000000.0
2007-07-02 03:30:00,1.77423,1.77526,1.77403,1.77456,98000000.0
2007-07-02 03:45:00,1.77433,1.7756,1.7742,1.77459,64000000.0
2007-07-02 04:00:00,1.77489,1.77563,1.77243,1.77513,91000000.0
2007-07-02 04:15:00,1.77115,1.77527,1.77114,1.7728,81000000.0
2007-07-02 04:30:00,1.77547,1.77639,1.77206,1.77297,135000000.0
2007-07-02 04:45:00,1.77686,1.77686,1.77194,1.77513,67000000.0
2007-07-02 05:00:00,1.7753,1.77563,1.77175,1.77514,93000000.0
2007-07-02 05:15:00,1.77606,1.77606,1.77193,1.77511,111000000.0
2007-07-02 05:30:00,1.77621,1.77626,1.76774,1.7723,86000000.0
2007-07-02 05:45:00,1.77268,1.77516,1.77179,1.77179,102000000.0
2007-07-02 06:00:00,1.77318,1.77401,1.77138,1.77196,103000000.0
2007-07-02 06:15:00,1.77562,1.77562,1.77132,1.77185,54000000.0
2007-07-02 06:30:00,1.77224,1.77491,1.77133,1.77182,79000000.0
2007-07-02 06:45:00,1.77191,1.77514,1.77125,1.77192,80000000.0
2007-07-02 07:00:00,1.77166,1.77249,1.77153,1.77235,65000000.0
2007-07-02 07:15:00,1.7712,1.77274,1.76807,1.77248,100000000.0
2007-07-02 07:30:00,1.77248,1.77248,1.76979,1.77015,84000000.0
2007-07-02 07:45:00,1.77085,1.77151,1.76991,1.77103,111000000.0
2007-07-02 08:00:00,1.77057,1.77177,1.76732,1.77063,116000000.0
2007-07-02 08:15:00,1.7702,1.77481,1.76952,1.77078,114000000.0
2007-07-02 08:30:00,1.76976,1.77075,1.76885,1.76885,118000000.0
2007-07-02 08:45:00,1.76849,1.76891,1.76401,1.76858,117000000.0
2007-07-02 09:00:00,1.76791,1.7687,1.76102,1.76686,109000000.0
2007-07-02 09:15:00,1.76684,1.76836,1.76321,1.76835,120000000.0
2007-07-02 09:30:00,1.76698,1.76966,1.76601,1.76898,125000000.0
2007-07-02 09:45:00,1.76874,1.76937,1.76666,1.76807,115000000.0
2007-07-02 10:00:00,1.76785,1.77038,1.76626,1.76906,142000000.0
2007-07-02 10:15:00,1.76907,1.77174,1.76695,1.7715,115000000.0
2007-07-02 10:30:00,1.77093,1.77137,1.76792,1.77027,132000000.0
2007-07-02 10:45:00,1.77041,1.77219,1.76884,1.77185,130000000.0
2007-07-02 11:00:00,1.7708,1.77229,1.76652,1.77128,118000000.0
2007-07-02 11:15:00,1.76841,1.77137,1.76642,1.76926,118000000.0
2007-07-02 11:30:00,1.76794,1.77205,1.76661,1.77157,122000000.0
2007-07-02 11:45:00,1.77209,1.77323,1.77086,1.77316,132000000.0
2007-07-02 12:00:00,1.77132,1.77358,1.76879,1.77322,125000000.0
2007-07-02 12:15:00,1.7729,1.77395,1.77148,1.77362,140000000.0
2007-07-02 12:30:00,1.77323,1.77456,1.76818,1.77301,134000000.0
2007-07-02 12:45:00,1.7732,1.77398,1.76949,1.77349,136000000.0
2007-07-02 13:00:00,1.77274,1.77297,1.76918,1.77135,128000000.0
2007-07-02 13:15:00,1.7715,1.77173,1.76846,1.77117,118000000.0
2007-07-02 13:30:00,1.77059,1.77155,1.76686,1.7699,121000000.0
2007-07-02 13:45:00,1.77021,1.77191,1.76654,1.7709,134000000.0
2007-07-02 14:00:00,1.7695,1.77128,1.76798,1.76962,115000000.0
2007-07-02 14:15:00,1.76996,1.77109,1.76566,1.76891,138000000.0
2007-07-02 14:30:00,1.76803,1.7695,1.76161,1.76683,163000000.0
2007-07-02 14:45:00,1.76681,1.76846,1.76276,1.76845,162000000.0
2007-07-02 15:00:00,1.76875,1.76959,1.76257,1.76757,160000000.0
2007-07-02 15:15:00,1.76791,1.76849,1.76023,1.7655,155000000.0
2007-07-02 15:30:00,1.76369,1.76654,1.76046,1.7661,182000000.0
2007-07-02 15:45:00,1.76622,1.76652,1.76424,1.76576,141000000.0
2007-07-02 16:00:00,1.76448,1.76734,1.7634,1.76571,168000000.0
2007-07-02 16:15:00,1.76552,1.76772,1.76178,1.76772,149000000.0
2007-07-02 16:30:00,1.76743,1.76763,1.76555,1.76711,153000000.0
2007-07-02 16:45:00,1.76685,1.76888,1.76587,1.7688,165000000.0
2007-07-02 17:00:00,1.76847,1.76905,1.76686,1.76818,154000000.0
2007-07-02 17:15:00,1.76843,1.76913,1.76637,1.76862,158000000.0
2007-07-02 17:30:00,1.76877,1.76964,1.76465,1.76928,126000000.0
2007-07-02 17:45:00,1.76951,1.76967,1.7657,1.76829,147000000.0
2007-07-02 18:00:00,1.76543,1.76856,1.76319,1.76484,115000000.0
2007-07-02 18:15:00,1.76514,1.76717,1.76171,1.76672,137000000.0
2007-07-02 18:30:00,1.76472,1.76713,1.76376,1.76376,103000000.0
2007-07-02 18:45:00,1.76635,1.76698,1.76313,1.76677,151000000.0
2007-07-02 19:00:00,1.76438,1.76696,1.76347,1.76646,105000000.0
2007-07-02 19:15:00,1.76622,1.76636,1.76323,1.76593,102000000.0
2007-07-02 19:30:00,1.76365,1.76614,1.76293,1.76547,103000000.0
2007-07-02 19:45:00,1.76566,1.76587,1.76289,1.7652,106000000.0
2007-07-02 20:00:00,1.76296,1.76546,1.76211,1.76469,111000000.0
2007-07-02 20:15:00,1.76498,1.76556,1.76224,1.76546,81000000.0
2007-07-02 20:30:00,1.76319,1.76566,1.76242,1.7647,120000000.0
2007-07-02 20:45:00,1.76395,1.76429,1.75979,1.76318,103000000.0
2007-07-02 21:00:00,1.76348,1.76354,1.76004,1.76256,70000000.0
2007-07-02 21:15:00,1.76236,1.76786,1.76047,1.76291,84000000.0
2007-07-02 21:30:00,1.76233,1.76325,1.76004,1.76265,62000000.0
2007-07-02 21:45:00,1.76256,1.76315,1.7597,1.76016,78000000.0
2007-07-02 22:00:00,1.76301,1.76301,1.75993,1.76228,90000000.0
2007-07-02 22:15:00,1.76614,1.76647,1.76003,1.76303,102000000.0
2007-07-02 22:30:00,1.76329,1.76329,1.76026,1.76302,62000000.0
2007-07-02 22:45:00,1.76282,1.76396,1.76053,1.76297,74000000.0
2007-07-02 23:00:00,1.76152,1.76296,1.76053,1.76061,93000000.0
2007-07-02 23:15:00,1.76364,1.76364,1.76058,1.76181,87000000.0
2007-07-02 23:30:00,1.76166,1.76319,1.76074,1.76295,75000000.0
2007-07-02 23:45:00,1.7639,1.76406,1.76093,1.7635,117000000.0
2007-07-03 00:00:00,1.76344,1.76434,1.76134,1.76365,86000000.0
2007-07-03 00:15:00,1.76439,1.76439,1.76163,1.76195,68000000.0
2007-07-03 00:30:00,1.76186,1.76465,1.76154,1.76155,96000000.0
2007-07-03 00:45:00,1.76454,1.76465,1.76154,1.76345,61000000.0
2007-07-03 01:00:00,1.7618,1.7638,1.76003,1.76196,101000000.0
2007-07-03 01:15:00,1.7626,1.76321,1.75943,1.76175,74000000.0
2007-07-03 01:30:00,1.76048,1.76211,1.75924,1.75995,83000000.0
2007-07-03 01:45:00,1.7622,1.76257,1.75983,1.76195,98000000.0
2007-07-03 02:00:00,1.76216,1.76271,1.75943,1.76202,135000000.0
2007-07-03 02:15:00,1.76253,1.76276,1.75961,1.76194,112000000.0
2007-07-03 02:30:00,1.76215,1.76265,1.76004,1.76013,84000000.0
2007-07-03 02:45:00,1.76326,1.76326,1.76004,1.76189,100000000.0
2007-07-03 03:00:00,1.76286,1.76296,1.75995,1.76148,88000000.0
2007-07-03 03:15:00,1.76193,1.76387,1.75933,1.76385,74000000.0
2007-07-03 03:30:00,1.7609,1.76399,1.76021,1.76037,86000000.0
2007-07-03 03:45:00,1.76343,1.76449,1.7603,1.76446,99000000.0
2007-07-03 04:00:00,1.76114,1.764,1.75944,1.75973,106000000.0
2007-07-03 04:15:00,1.76328,1.76361,1.75941,1.76337,85000000.0
2007-07-03 04:30:00,1.76326,1.76386,1.75989,1.76016,121000000.0
2007-07-03 04:45:00,1.76336,1.76383,1.76003,1.76382,62000000.0
2007-07-03 05:00:00,1.76279,1.76393,1.76004,1.76232,60000000.0
2007-07-03 05:15:00,1.76356,1.76356,1.75974,1.76333,81000000.0
2007-07-03 05:30:00,1.76075,1.7638,1.75981,1.76021,113000000.0
2007-07-03 05:45:00,1.76345,1.76397,1.76021,1.76385,60000000.0
2007-07-03 06:00:00,1.76335,1.76386,1.76003,1.76024,160000000.0
2007-07-03 06:15:00,1.76326,1.76369,1.75963,1.76316,95000000.0
2007-07-03 06:30:00,1.76062,1.76346,1.75955,1.76298,87000000.0
2007-07-03 06:45:00,1.76336,1.76397,1.7597,1.76384,97000000.0
2007-07-03 07:00:00,1.76327,1.76434,1.75973,1.76405,122000000.0
2007-07-03 07:15:00,1.76316,1.76485,1.76069,1.76396,112000000.0
2007-07-03 07:30:00,1.76076,1.7645,1.75601,1.75936,116000000.0
2007-07-03 07:45:00,1.76005,1.76007,1.75395,1.75715,120000000.0
2007-07-03 08:00:00,1.75404,1.75774,1.75404,1.75712,132000000.0
2007-07-03 08:15:00,1.75679,1.75907,1.75379,1.75857,94000000.0
2007-07-03 08:30:00,1.75721,1.75939,1.75505,1.7589,134000000.0
2007-07-03 08:45:00,1.7593,1.76021,1.75667,1.75966,120000000.0
2007-07-03 09:00:00,1.75572,1.76001,1.75555,1.75778,118000000.0
2007-07-03 09:15:00,1.75771,1.7591,1.75438,1.7589,120000000.0
2007-07-03 09:30:00,1.75886,1.76012,1.75669,1.75899,120000000.0
2007-07-03 09:45:00,1.7589,1.75919,1.75506,1.75753,118000000.0
2007-07-03 10:00:00,1.75667,1.7585,1.7541,1.75844,142000000.0
2007-07-03 10:15:00,1.75847,1.7592,1.7578,1.75874,119000000.0
2007-07-03 10:30:00,1.75856,1.7597,1.75682,1.75876,132000000.0
2007-07-03 10:45:00,1.75892,1.76086,1.75643,1.76058,119000000.0
2007-07-03 11:00:00,1.75921,1.76076,1.75747,1.76017,127000000.0
2007-07-03 11:15:00,1.76023,1.7616,1.7559,1.75942,129000000.0
2007-07-03 11:30:00,1.75963,1.75992,1.75905,1.75945,129000000.0
2007-07-03 11:45:00,1.75959,1.76014,1.75959,1.76004,86000000.0
2007-07-03 12:00:00,1.76027,1.76134,1.7587,1.7607,125000000.0
2007-07-03 12:15:00,1.76055,1.76074,1.75936,1.76032,140000000.0
2007-07-03 12:30:00,1.76047,1.76061,1.75766,1.75815,134000000.0
2007-07-03 12:45:00,1.75818,1.75908,1.75704,1.7581,145000000.0
2007-07-03 13:00:00,1.75867,1.75986,1.75814,1.75935,127000000.0
2007-07-03 13:15:00,1.75947,1.7596,1.7578,1.75901,124000000.0
2007-07-03 13:30:00,1.75951,1.76066,1.75899,1.75903,114000000.0
2007-07-03 13:45:00,1.75925,1.75967,1.75877,1.75943,116000000.0
2007-07-03 14:00:00,1.75979,1.76088,1.75787,1.75841,119000000.0
2007-07-03 14:15:00,1.75787,1.76041,1.75787,1.75969,138000000.0
2007-07-03 14:30:00,1.75961,1.76081,1.75926,1.76003,162000000.0
2007-07-03 14:45:00,1.76055,1.76066,1.75896,1.75923,163000000.0
2007-07-03 15:00:00,1.75972,1.76104,1.75815,1.759,160000000.0
2007-07-03 15:15:00,1.75922,1.75957,1.75842,1.7594,155000000.0
2007-07-03 15:30:00,1.75866,1.75884,1.75597,1.75756,182000000.0
2007-07-03 15:45:00,1.75737,1.7583,1.75672,1.7578,150000000.0
2007-07-03 16:00:00,1.75783,1.76145,1.7567,1.75854,168000000.0
2007-07-03 16:15:00,1.75856,1.75945,1.75808,1.75834,149000000.0
2007-07-03 16:30:00,1.7587,1.76103,1.75838,1.76103,153000000.0
2007-07-03 16:45:00,1.76098,1.76172,1.75968,1.76172,155000000.0
2007-07-03 17:00:00,1.76188,1.763,1.76089,1.76139,153000000.0
2007-07-03 17:15:00,1.7617,1.76322,1.76138,1.76294,150000000.0
2007-07-03 17:30:00,1.76302,1.76466,1.76142,1.76191,132000000.0
2007-07-03 17:45:00,1.76178,1.76199,1.761,1.76188,125000000.0
2007-07-03 18:00:00,1.76071,1.76224,1.76071,1.76208,116000000.0
2007-07-03 18:15:00,1.76341,1.76341,1.76149,1.76162,129000000.0
2007-07-03 18:30:00,1.76201,1.76261,1.75762,1.75962,114000000.0
2007-07-03 18:45:00,1.76055,1.76062,1.75801,1.76037,160000000.0
2007-07-03 19:00:00,1.75956,1.76204,1.75797,1.75845,116000000.0
2007-07-03 19:15:00,1.75961,1.75986,1.75845,1.75947,119000000.0
2007-07-03 19:30:00,1.75878,1.76084,1.75794,1.76037,106000000.0
2007-07-03 19:45:00,1.76065,1.761,1.75844,1.76075,111000000.0
2007-07-03 20:00:00,1.75851,1.76083,1.75793,1.75975,94000000.0
2007-07-03 20:15:00,1.76016,1.76078,1.75776,1.76013,92000000.0
2007-07-03 20:30:00,1.75826,1.76076,1.75791,1.75916,104000000.0
2007-07-03 20:45:00,1.75915,1.75927,1.75692,1.75844,104000000.0
2007-07-03 21:00:00,1.7577,1.75929,1.75683,1.75884,88000000.0
2007-07-03 21:15:00,1.75906,1.75917,1.7572,1.75907,119000000.0
2007-07-03 21:30:00,1.75793,1.76043,1.75774,1.75882,108000000.0
2007-07-03 21:45:00,1.76083,1.76091,1.75804,1.76019,57000000.0
2007-07-03 22:00:00,1.75866,1.76058,1.7578,1.7602,90000000.0
2007-07-03 22:15:00,1.76027,1.76095,1.7578,1.75821,62000000.0
2007-07-03 22:30:00,1.75886,1.76045,1.75771,1.75825,107000000.0
2007-07-03 22:45:00,1.76043,1.7616,1.75793,1.76151,76000000.0
2007-07-03 23:00:00,1.76111,1.76298,1.75793,1.75801,100000000.0
2007-07-03 23:15:00,1.76183,1.76263,1.75773,1.75804,96000000.0
2007-07-03 23:30:00,1.75823,1.76266,1.75772,1.76183,93000000.0
2007-07-03 23:45:00,1.76187,1.76263,1.7576,1.75827,81000000.0
2007-07-04 00:00:00,1.76076,1.76233,1.75763,1.75786,70000000.0
2007-07-04 00:15:00,1.76055,1.76248,1.75753,1.75893,83000000.0
2007-07-04 00:30:00,1.75811,1.76268,1.75794,1.75794,68000000.0
2007-07-04 00:45:00,1.76116,1.76278,1.7579,1.76258,73000000.0
2007-07-04 01:00:00,1.75857,1.76276,1.75771,1.75793,80000000.0
2007-07-04 01:15:00,1.76073,1.76253,1.75761,1.75761,56000000.0
2007-07-04 01:30:00,1.75838,1.76267,1.75774,1.75805,91000000.0
2007-07-04 01:45:00,1.76085,1.76226,1.75743,1.76153,80000000.0
2007-07-04 02:00:00,1.75866,1.76218,1.75721,1.75745,120000000.0
2007-07-04 02:15:00,1.76047,1.76225,1.75721,1.75755,98000000.0
2007-07-04 02:30:00,1.75845,1.76153,1.75761,1.76153,131000000.0
2007-07-04 02:45:00,1.76213,1.76252,1.75793,1.76212,111000000.0
2007-07-04 03:00:00,1.75874,1.76256,1.75786,1.76217,88000000.0
2007-07-04 03:15:00,1.76064,1.76274,1.7576,1.76255,59000000.0
2007-07-04 03:30:00,1.75927,1.76305,1.75841,1.75857,80000000.0
2007-07-04 03:45:00,1.76269,1.76307,1.75844,1.75855,82000000.0
2007-07-04 04:00:00,1.75873,1.76326,1.75821,1.75843,71000000.0
2007-07-04 04:15:00,1.76175,1.76337,1.75862,1.75863,99000000.0
2007-07-04 04:30:00,1.76186,1.76325,1.75861,1.76223,129000000.0
2007-07-04 04:45:00,1.76136,1.76293,1.75839,1.76293,75000000.0
2007-07-04 05:00:00,1.76286,1.76306,1.75824,1.75844,81000000.0
2007-07-04 05:15:00,1.76136,1.76308,1.75824,1.75856,96000000.0
2007-07-04 05:30:00,1.75893,1.76345,1.75893,1.76292,125000000.0
2007-07-04 05:45:00,1.76274,1.7634,1.75858,1.7631,57000000.0
2007-07-04 06:00:00,1.76306,1.76335,1.75854,1.76314,64000000.0
2007-07-04 06:15:00,1.76291,1.76327,1.75849,1.76294,76000000.0
2007-07-04 06:30:00,1.75921,1.76303,1.75793,1.75844,95000000.0
2007-07-04 06:45:00,1.76146,1.76307,1.75826,1.76191,59000000.0
2007-07-04 07:00:00,1.76215,1.76369,1.75802,1.76308,121000000.0
2007-07-04 07:15:00,1.76227,1.76304,1.75701,1.76192,108000000.0
2007-07-04 07:30:00,1.76233,1.76251,1.75673,1.76179,127000000.0
2007-07-04 07:45:00,1.76206,1.76408,1.76003,1.76393,113000000.0
2007-07-04 08:00:00,1.76412,1.76627,1.76321,1.76617,127000000.0
2007-07-04 08:15:00,1.76572,1.7664,1.76533,1.76555,82000000.0
2007-07-04 08:30:00,1.76538,1.76604,1.7633,1.76334,130000000.0
2007-07-04 08:45:00,1.76362,1.76377,1.76271,1.76317,109000000.0
2007-07-04 09:00:00,1.76342,1.76438,1.76289,1.76293,110000000.0
2007-07-04 09:15:00,1.76291,1.76324,1.76133,1.76173,120000000.0
2007-07-04 09:30:00,1.76174,1.76228,1.76039,1.76158,110000000.0
2007-07-04 09:45:00,1.76157,1.76243,1.76021,1.76068,124000000.0
2007-07-04 10:00:00,1.76051,1.76084,1.75947,1.76034,142000000.0
2007-07-04 10:15:00,1.76041,1.76096,1.75944,1.7602,114000000.0
2007-07-04 10:30:00,1.75994,1.76083,1.75959,1.7597,132000000.0
2007-07-04 10:45:00,1.75974,1.76024,1.75909,1.76023,126000000.0
2007-07-04 11:00:00,1.76006,1.76148,1.75963,1.76068,127000000.0
2007-07-04 11:15:00,1.76033,1.7606,1.7594,1.75987,129000000.0
2007-07-04 11:30:00,1.75995,1.76079,1.75971,1.7598,109000000.0
2007-07-04 11:45:00,1.76016,1.76108,1.75971,1.76022,107000000.0
2007-07-04 12:00:00,1.76024,1.76046,1.75917,1.75947,110000000.0
2007-07-04 12:15:00,1.75939,1.76027,1.75891,1.76026,124000000.0
2007-07-04 12:30:00,1.76052,1.76127,1.75963,1.75985,117000000.0
2007-07-04 12:45:00,1.76003,1.76016,1.75829,1.75847,138000000.0
2007-07-04 13:00:00,1.75896,1.75976,1.75862,1.75943,112000000.0
2007-07-04 13:15:00,1.75946,1.75955,1.75891,1.75945,101000000.0
2007-07-04 13:30:00,1.75954,1.76008,1.75871,1.75948,110000000.0
2007-07-04 13:45:00,1.75943,1.76016,1.75919,1.75984,114000000.0
2007-07-04 14:00:00,1.76039,1.76086,1.75924,1.75931,110000000.0
2007-07-04 14:15:00,1.75913,1.76077,1.75845,1.75869,131000000.0
2007-07-04 14:30:00,1.75865,1.75906,1.75809,1.75835,135000000.0
2007-07-04 14:45:00,1.75888,1.76098,1.75854,1.75913,125000000.0
2007-07-04 15:00:00,1.75907,1.76006,1.75838,1.75905,160000000.0
2007-07-04 15:15:00,1.75884,1.75916,1.75834,1.75866,109000000.0
2007-07-04 15:30:00,1.75883,1.75947,1.75832,1.75874,163000000.0
2007-07-04 15:45:00,1.75865,1.75871,1.75679,1.75694,157000000.0
2007-07-04 16:00:00,1.75709,1.75851,1.7568,1.7579,173000000.0
2007-07-04 16:15:00,1.75806,1.75812,1.75667,1.75674,137000000.0
2007-07-04 16:30:00,1.75697,1.75739,1.75623,1.75682,138000000.0
2007-07-04 16:45:00,1.75674,1.75785,1.75623,1.7578,155000000.0
2007-07-04 17:00:00,1.75796,1.75862,1.75743,1.75784,150000000.0
2007-07-04 17:15:00,1.75811,1.75881,1.75711,1.75752,130000000.0
2007-07-04 17:30:00,1.75833,1.75859,1.75713,1.75847,104000000.0
2007-07-04 17:45:00,1.75845,1.75893,1.75797,1.75886,139000000.0
2007-07-04 18:00:00,1.75947,1.75947,1.7573,1.7573,106000000.0
2007-07-04 18:15:00,1.75746,1.75824,1.75729,1.75785,100000000.0
2007-07-04 18:30:00,1.75805,1.75861,1.75734,1.75754,81000000.0
2007-07-04 18:45:00,1.75796,1.75835,1.75702,1.75821,136000000.0
2007-07-04 19:00:00,1.75715,1.75913,1.75536,1.7564,114000000.0
2007-07-04 19:15:00,1.75622,1.75655,1.75493,1.75633,86000000.0
2007-07-04 19:30:00,1.75534,1.75717,1.75456,1.75586,79000000.0
2007-07-04 19:45:00,1.75568,1.75608,1.75444,1.75586,103000000.0
2007-07-04 20:00:00,1.75673,1.75686,1.75411,1.75445,67000000.0
2007-07-04 20:15:00,1.75686,1.75696,1.75424,1.75475,93000000.0
2007-07-04 20:30:00,1.75493,1.75666,1.75443,1.75475,57000000.0
2007-07-04 20:45:00,1.75705,1.75717,1.75464,1.75571,48000000.0
2007-07-04 21:00:00,1.7549,1.75646,1.75443,1.75541,93000000.0
2007-07-04 21:15:00,1.75536,1.75553,1.75421,1.75547,115000000.0
2007-07-04 21:30:00,1.75453,1.75653,1.75421,1.75441,81000000.0
2007-07-04 21:45:00,1.75673,1.75681,1.754,1.75446,20000000.0
2007-07-04 22:00:00,1.75509,1.75609,1.7539,1.75436,18000000.0
2007-07-04 22:15:00,1.75644,1.75677,1.75421,1.75421,22000000.0
2007-07-04 22:30:00,1.75654,1.75666,1.75401,1.75435,67000000.0
2007-07-04 22:45:00,1.75665,1.75666,1.75431,1.75431,121000000.0
2007-07-04 23:00:00,1.75695,1.75696,1.75423,1.75431,106000000.0
2007-07-04 23:15:00,1.75676,1.75705,1.7543,1.75683,117000000.0
2007-07-04 23:30:00,1.75695,1.7571,1.75433,1.75445,93000000.0
2007-07-04 23:45:00,1.7567,1.75707,1.75399,1.75707,81000000.0
2007-07-05 00:00:00,1.75485,1.75732,1.75431,1.75706,95000000.0
2007-07-05 00:15:00,1.75703,1.75736,1.75452,1.75707,81000000.0
2007-07-05 00:30:00,1.7549,1.75728,1.75431,1.75434,76000000.0
2007-07-05 00:45:00,1.75684,1.75725,1.754,1.75713,72000000.0
2007-07-05 01:00:00,1.75663,1.7575,1.75471,1.75483,68000000.0
2007-07-05 01:15:00,1.75735,1.75746,1.75481,1.75481,78000000.0
2007-07-05 01:30:00,1.75765,1.75766,1.75481,1.75525,101000000.0
2007-07-05 01:45:00,1.75741,1.75758,1.75463,1.75715,125000000.0
2007-07-05 02:00:00,1.75747,1.75747,1.75394,1.75455,100000000.0
2007-07-05 02:15:00,1.75687,1.75687,1.75393,1.75435,58000000.0
2007-07-05 02:30:00,1.75416,1.75621,1.75354,1.75586,122000000.0
2007-07-05 02:45:00,1.75627,1.75661,1.75374,1.75642,109000000.0
2007-07-05 03:00:00,1.75439,1.75656,1.75383,1.75395,117000000.0
2007-07-05 03:15:00,1.75624,1.75659,1.75381,1.75391,114000000.0
2007-07-05 03:30:00,1.75485,1.75655,1.75354,1.75609,93000000.0
2007-07-05 03:45:00,1.75609,1.7565,1.7536,1.75592,64000000.0
2007-07-05 04:00:00,1.75433,1.75659,1.75371,1.75383,76000000.0
2007-07-05 04:15:00,1.75618,1.75671,1.75343,1.75663,90000000.0
2007-07-05 04:30:00,1.75451,1.75723,1.75436,1.75666,97000000.0
2007-07-05 04:45:00,1.7569,1.75726,1.75463,1.75679,76000000.0
2007-07-05 05:00:00,1.75475,1.75706,1.75423,1.75434,75000000.0
2007-07-05 05:15:00,1.75683,1.75706,1.75414,1.75685,73000000.0
2007-07-05 05:30:00,1.75499,1.75706,1.75421,1.75431,117000000.0
2007-07-05 05:45:00,1.75665,1.75732,1.75456,1.757,83000000.0
2007-07-05 06:00:00,1.75684,1.75709,1.75444,1.75455,123000000.0
2007-07-05 06:15:00,1.75716,1.75717,1.75402,1.75666,70000000.0
2007-07-05 06:30:00,1.7552,1.75725,1.75211,1.75644,88000000.0
2007-07-05 06:45:00,1.75486,1.75726,1.75233,1.75726,113000000.0
2007-07-05 07:00:00,1.75664,1.75754,1.75433,1.75433,108000000.0
2007-07-05 07:15:00,1.75676,1.7576,1.75403,1.75746,72000000.0
2007-07-05 07:30:00,1.75523,1.75802,1.75336,1.75605,95000000.0
2007-07-05 07:45:00,1.75725,1.75885,1.75414,1.75863,91000000.0
2007-07-05 08:00:00,1.75794,1.75864,1.75442,1.75722,97000000.0
2007-07-05 08:15:00,1.75727,1.75729,1.75207,1.75691,103000000.0
2007-07-05 08:30:00,1.7533,1.7588,1.7525,1.75818,106000000.0
2007-07-05 08:45:00,1.7581,1.75883,1.75412,1.75883,121000000.0
2007-07-05 09:00:00,1.75899,1.76073,1.75501,1.76018,114000000.0
2007-07-05 09:15:00,1.76012,1.76055,1.75285,1.75983,110000000.0
2007-07-05 09:30:00,1.75804,1.76116,1.75643,1.76076,118000000.0
2007-07-05 09:45:00,1.76081,1.76382,1.75764,1.76315,117000000.0
2007-07-05 10:00:00,1.76352,1.76406,1.76166,1.76392,142000000.0
2007-07-05 10:15:00,1.76413,1.76524,1.76162,1.76522,120000000.0
2007-07-05 10:30:00,1.76475,1.76513,1.76063,1.76188,122000000.0
2007-07-05 10:45:00,1.76358,1.76376,1.76009,1.76373,132000000.0
2007-07-05 11:00:00,1.76238,1.76459,1.75983,1.76459,119000000.0
2007-07-05 11:15:00,1.76452,1.76642,1.76254,1.76623,129000000.0
2007-07-05 11:30:00,1.76485,1.76629,1.76434,1.76598,136000000.0
2007-07-05 11:45:00,1.76592,1.76726,1.76187,1.76544,132000000.0
2007-07-05 12:00:00,1.76435,1.76621,1.76088,1.76605,125000000.0
2007-07-05 12:15:00,1.76568,1.76883,1.76154,1.76876,140000000.0
2007-07-05 12:30:00,1.76866,1.76926,1.76552,1.7679,134000000.0
2007-07-05 12:45:00,1.76829,1.76865,1.76413,1.76721,145000000.0
2007-07-05 13:00:00,1.76647,1.76869,1.76191,1.76546,123000000.0
2007-07-05 13:15:00,1.76544,1.76698,1.75978,1.76657,131000000.0
2007-07-05 13:30:00,1.76562,1.76721,1.76184,1.76496,121000000.0
2007-07-05 13:45:00,1.76452,1.76557,1.7627,1.76549,138000000.0
2007-07-05 14:00:00,1.76428,1.76547,1.75969,1.76486,122000000.0
2007-07-05 14:15:00,1.76431,1.76458,1.76029,1.76404,138000000.0
2007-07-05 14:30:00,1.76352,1.76449,1.76056,1.76449,161000000.0
2007-07-05 14:45:00,1.76448,1.76448,1.76057,1.76378,157000000.0
2007-07-05 15:00:00,1.76285,1.7647,1.75922,1.76216,166000000.0
2007-07-05 15:15:00,1.76273,1.76503,1.76032,1.76445,155000000.0
2007-07-05 15:30:00,1.76434,1.76514,1.76006,1.76319,181000000.0
2007-07-05 15:45:00,1.76267,1.7627,1.76011,1.76172,155000000.0
2007-07-05 16:00:00,1.76144,1.76171,1.75971,1.76123,171000000.0
2007-07-05 16:15:00,1.76098,1.76192,1.75946,1.76137,149000000.0
2007-07-05 16:30:00,1.76138,1.76232,1.75973,1.76212,153000000.0
2007-07-05 16:45:00,1.76225,1.76491,1.76056,1.76452,165000000.0
2007-07-05 17:00:00,1.76451,1.7672,1.76303,1.76484,148000000.0
2007-07-05 17:15:00,1.76486,1.76497,1.76245,1.76315,170000000.0
2007-07-05 17:30:00,1.76325,1.76387,1.7628,1.76362,144000000.0
2007-07-05 17:45:00,1.76304,1.76594,1.76212,1.76584,147000000.0
2007-07-05 18:00:00,1.76548,1.76592,1.76368,1.7657,123000000.0
2007-07-05 18:15:00,1.76529,1.76626,1.76186,1.7662,94000000.0
2007-07-05 18:30:00,1.76347,1.76952,1.76265,1.76764,115000000.0
2007-07-05 18:45:00,1.76635,1.76919,1.76495,1.76786,160000000.0
2007-07-05 19:00:00,1.76468,1.76805,1.76304,1.76689,122000000.0
2007-07-05 19:15:00,1.76543,1.76732,1.76383,1.76623,102000000.0
2007-07-05 19:30:00,1.76356,1.76627,1.76284,1.76568,111000000.0
2007-07-05 19:45:00,1.76455,1.76617,1.76284,1.76574,104000000.0
2007-07-05 20:00:00,1.76326,1.76636,1.76255,1.76579,106000000.0
2007-07-05 20:15:00,1.76572,1.76616,1.76273,1.76616,86000000.0
2007-07-05 20:30:00,1.76368,1.76632,1.76273,1.76568,95000000.0
2007-07-05 20:45:00,1.7658,1.76614,1.76253,1.76568,70000000.0
2007-07-05 21:00:00,1.76478,1.76589,1.76232,1.7653,101000000.0
2007-07-05 21:15:00,1.76555,1.7657,1.76232,1.76569,52000000.0
2007-07-05 21:30:00,1.7625,1.76592,1.7622,1.76523,84000000.0
2007-07-05 21:45:00,1.76546,1.76569,1.7609,1.76136,87000000.0
2007-07-05 22:00:00,1.76233,1.76507,1.76135,1.76416,77000000.0
2007-07-05 22:15:00,1.76421,1.76478,1.7616,1.76453,70000000.0
2007-07-05 22:30:00,1.76436,1.76478,1.76113,1.76145,85000000.0
2007-07-05 22:45:00,1.76402,1.7644,1.76131,1.76131,94000000.0
2007-07-05 23:00:00,1.76281,1.76346,1.76101,1.76249,83000000.0
2007-07-05 23:15:00,1.76316,1.76346,1.76113,1.76331,125000000.0
2007-07-05 23:30:00,1.76322,1.76355,1.76102,1.763,79000000.0
2007-07-05 23:45:00,1.76314,1.76332,1.76079,1.76307,120000000.0
2007-07-06 00:00:00,1.76281,1.76323,1.76093,1.76316,75000000.0
2007-07-06 00:15:00,1.76324,1.76324,1.76053,1.76085,78000000.0
2007-07-06 00:30:00,1.76271,1.76307,1.76059,1.76283,73000000.0
2007-07-06 00:45:00,1.76294,1.76342,1.76101,1.76323,58000000.0
2007-07-06 01:00:00,1.76196,1.76313,1.76063,1.76093,47000000.0
2007-07-06 01:15:00,1.76105,1.76336,1.76074,1.76285,57000000.0
2007-07-06 01:30:00,1.76287,1.76303,1.76014,1.76045,63000000.0
2007-07-06 01:45:00,1.76099,1.76304,1.76013,1.76083,99000000.0
2007-07-06 02:00:00,1.76315,1.76351,1.76084,1.76301,103000000.0
2007-07-06 02:15:00,1.76136,1.76336,1.76071,1.76326,116000000.0
2007-07-06 02:30:00,1.76168,1.76326,1.76074,1.76074,107000000.0
2007-07-06 02:45:00,1.76316,1.76331,1.76091,1.76303,110000000.0
2007-07-06 03:00:00,1.76266,1.76331,1.76073,1.76283,124000000.0
2007-07-06 03:15:00,1.76324,1.76332,1.76091,1.7628,69000000.0
2007-07-06 03:30:00,1.76152,1.76354,1.76093,1.76293,98000000.0
2007-07-06 03:45:00,1.76106,1.76351,1.76073,1.76125,74000000.0
2007-07-06 04:00:00,1.7616,1.76336,1.76081,1.76297,53000000.0
2007-07-06 04:15:00,1.76345,1.76358,1.76061,1.76215,84000000.0
2007-07-06 04:30:00,1.76132,1.76217,1.76082,1.76187,138000000.0
2007-07-06 04:45:00,1.76201,1.76223,1.76115,1.76223,47000000.0
2007-07-06 05:00:00,1.76205,1.76233,1.76114,1.76124,88000000.0
2007-07-06 05:15:00,1.76213,1.7622,1.76094,1.76147,72000000.0
2007-07-06 05:30:00,1.76141,1.76228,1.76125,1.76208,109000000.0
2007-07-06 05:45:00,1.7621,1.76249,1.76126,1.76234,118000000.0
2007-07-06 06:00:00,1.76222,1.76264,1.76193,1.76232,115000000.0
2007-07-06 06:15:00,1.76146,1.76262,1.76129,1.76251,54000000.0
2007-07-06 06:30:00,1.7624,1.7625,1.76173,1.76241,87000000.0
2007-07-06 06:45:00,1.76243,1.76285,1.7604,1.76176,63000000.0
2007-07-06 07:00:00,1.76166,1.76247,1.76126,1.76224,60000000.0
2007-07-06 07:15:00,1.76241,1.76259,1.76164,1.76206,70000000.0
2007-07-06 07:30:00,1.76188,1.76453,1.76188,1.76408,92000000.0
2007-07-06 07:45:00,1.76385,1.76563,1.76327,1.76528,119000000.0
2007-07-06 08:00:00,1.76525,1.76569,1.76367,1.76512,125000000.0
2007-07-06 08:15:00,1.76553,1.76599,1.76421,1.76502,113000000.0
2007-07-06 08:30:00,1.76485,1.76739,1.76427,1.76654,130000000.0
2007-07-06 08:45:00,1.76666,1.7669,1.76528,1.7669,128000000.0
2007-07-06 09:00:00,1.7673,1.76789,1.76579,1.76584,115000000.0
2007-07-06 09:15:00,1.76516,1.76716,1.76461,1.76715,98000000.0
2007-07-06 09:30:00,1.76641,1.76656,1.76579,1.76608,107000000.0
2007-07-06 09:45:00,1.76558,1.76558,1.76428,1.76504,118000000.0
2007-07-06 10:00:00,1.76514,1.76566,1.76434,1.76475,142000000.0
2007-07-06 10:15:00,1.76478,1.76718,1.7638,1.76706,119000000.0
2007-07-06 10:30:00,1.76668,1.76738,1.76603,1.76616,132000000.0
2007-07-06 10:45:00,1.76591,1.7667,1.76492,1.76527,118000000.0
2007-07-06 11:00:00,1.765,1.76541,1.76356,1.76535,127000000.0
2007-07-06 11:15:00,1.76494,1.76511,1.76324,1.764,101000000.0
2007-07-06 11:30:00,1.76401,1.76583,1.76375,1.76498,130000000.0
2007-07-06 11:45:00,1.76483,1.76522,1.7639,1.76461,132000000.0
2007-07-06 12:00:00,1.76464,1.76464,1.76209,1.7625,125000000.0
2007-07-06 12:15:00,1.76175,1.76295,1.76109,1.76266,128000000.0
2007-07-06 12:30:00,1.76222,1.76299,1.76191,1.76264,115000000.0
2007-07-06 12:45:00,1.76256,1.7629,1.76112,1.76179,145000000.0
2007-07-06 13:00:00,1.76208,1.76215,1.7607,1.76101,120000000.0
2007-07-06 13:15:00,1.76073,1.76104,1.75983,1.76026,120000000.0
2007-07-06 13:30:00,1.76027,1.76134,1.75965,1.76115,126000000.0
2007-07-06 13:45:00,1.76104,1.7614,1.76016,1.76094,134000000.0
2007-07-06 14:00:00,1.76126,1.76156,1.75921,1.75995,120000000.0
2007-07-06 14:15:00,1.75975,1.76179,1.75919,1.76107,138000000.0
2007-07-06 14:30:00,1.76099,1.76099,1.75696,1.75757,160000000.0
2007-07-06 14:45:00,1.75812,1.75978,1.7568,1.75823,165000000.0
2007-07-06 15:00:00,1.75833,1.75948,1.75701,1.75758,160000000.0
2007-07-06 15:15:00,1.75758,1.75782,1.75666,1.75743,155000000.0
2007-07-06 15:30:00,1.75766,1.75973,1.75719,1.75935,176000000.0
2007-07-06 15:45:00,1.75931,1.76009,1.7588,1.75941,161000000.0
2007-07-06 16:00:00,1.75958,1.76085,1.75868,1.75998,169000000.0
2007-07-06 16:15:00,1.76008,1.76084,1.75912,1.75984,149000000.0
2007-07-06 16:30:00,1.75976,1.75976,1.75851,1.75907,153000000.0
2007-07-06 16:45:00,1.75884,1.75919,1.75798,1.75884,150000000.0
2007-07-06 17:00:00,1.75875,1.75901,1.75785,1.75814,152000000.0
2007-07-06 17:15:00,1.75833,1.75833,1.75527,1.75598,158000000.0
2007-07-06 17:30:00,1.756,1.75789,1.75598,1.75743,156000000.0
2007-07-06 17:45:00,1.7571,1.75747,1.75596,1.75605,147000000.0
2007-07-06 18:00:00,1.75617,1.75653,1.75542,1.7562,102000000.0
2007-07-06 18:15:00,1.75669,1.75776,1.75621,1.75647,110000000.0
2007-07-06 18:30:00,1.75732,1.7575,1.75475,1.75653,79000000.0
2007-07-06 18:45:00,1.75686,1.75797,1.75442,1.75737,146000000.0
2007-07-06 19:00:00,1.75708,1.7575,1.75293,1.75326,104000000.0
2007-07-06 19:15:00,1.75567,1.75696,1.75393,1.75675,104000000.0
2007-07-06 19:30:00,1.75482,1.75721,1.75314,1.75556,83000000.0
2007-07-06 19:45:00,1.75581,1.75597,1.75304,1.75554,70000000.0
2007-07-06 20:00:00,1.7533,1.7561,1.75251,1.75275,91000000.0
2007-07-06 20:15:00,1.75518,1.75535,1.7524,1.75526,60000000.0
2007-07-06 20:30:00,1.75304,1.756,1.75271,1.75271,118000000.0
2007-07-06 20:45:00,1.75395,1.75536,1.75274,1.75523,81000000.0
2007-07-06 21:00:00,1.75461,1.75536,1.75267,1.75285,73000000.0
2007-07-06 21:15:00,1.75534,1.75573,1.75261,1.75573,84000000.0
2007-07-06 21:30:00,1.75517,1.75597,1.75314,1.75515,44000000.0
2007-07-06 21:45:00,1.7553,1.7561,1.75304,1.75549,92000000.0
2007-07-06 22:00:00,1.75355,1.75627,1.75294,1.75555,83000000.0
2007-07-06 22:15:00,1.75612,1.75636,1.75324,1.75582,87000000.0
2007-07-06 22:30:00,1.75629,1.75656,1.75343,1.7558,67000000.0
2007-07-06 22:45:00,1.75588,1.75712,1.75325,1.75628,89000000.0
2007-07-08 23:00:00,1.75775,1.76165,1.75761,1.76138,68000000.0
2007-07-08 23:15:00,1.7612,1.76182,1.76101,1.76141,95000000.0
2007-07-08 23:30:00,1.75711,1.76166,1.75711,1.76154,16000000.0
2007-07-08 23:45:00,1.7572,1.76176,1.7572,1.76154,87000000.0
2007-07-09 00:00:00,1.76117,1.76176,1.75814,1.76156,50000000.0
2007-07-09 00:15:00,1.76079,1.76155,1.75807,1.76145,29000000.0
2007-07-09 00:30:00,1.75725,1.76141,1.75724,1.76094,83000000.0
2007-07-09 00:45:00,1.76053,1.76103,1.75721,1.76075,44000000.0
2007-07-09 01:00:00,1.76026,1.76074,1.75682,1.76056,76000000.0
2007-07-09 01:15:00,1.75625,1.76095,1.75611,1.76085,86000000.0
2007-07-09 01:30:00,1.75611,1.76137,1.75611,1.76135,80000000.0
2007-07-09 01:45:00,1.76104,1.76166,1.75699,1.76113,116000000.0
2007-07-09 02:00:00,1.76019,1.76145,1.75851,1.76105,130000000.0
2007-07-09 02:15:00,1.75992,1.76112,1.75718,1.76079,62000000.0
2007-07-09 02:30:00,1.75595,1.761,1.75573,1.76084,71000000.0
2007-07-09 02:45:00,1.75583,1.76115,1.75583,1.7611,78000000.0
2007-07-09 03:00:00,1.76056,1.76091,1.75666,1.76014,56000000.0
2007-07-09 03:15:00,1.75955,1.76027,1.75574,1.76004,58000000.0
2007-07-09 03:30:00,1.75525,1.76066,1.75514,1.76055,69000000.0
2007-07-09 03:45:00,1.76043,1.76054,1.75607,1.76005,60000000.0
2007-07-09 04:00:00,1.75991,1.76067,1.75829,1.75992,117000000.0
2007-07-09 04:15:00,1.75991,1.76061,1.75875,1.7606,53000000.0
2007-07-09 04:30:00,1.76013,1.76059,1.75611,1.76036,81000000.0
2007-07-09 04:45:00,1.75965,1.76048,1.75595,1.76045,59000000.0
2007-07-09 05:00:00,1.75556,1.76068,1.75511,1.76059,39000000.0
2007-07-09 05:15:00,1.76008,1.76056,1.75598,1.75834,66000000.0
2007-07-09 05:30:00,1.75543,1.75898,1.75543,1.75855,89000000.0
2007-07-09 05:45:00,1.75843,1.7605,1.75638,1.75838,77000000.0
2007-07-09 06:00:00,1.758,1.75844,1.75665,1.75795,73000000.0
2007-07-09 06:15:00,1.75584,1.75804,1.7555,1.75786,24000000.0
2007-07-09 06:30:00,1.75772,1.75795,1.75614,1.75721,65000000.0
2007-07-09 06:45:00,1.75673,1.75736,1.75637,1.75735,70000000.0
2007-07-09 07:00:00,1.75597,1.75795,1.75334,1.75335,81000000.0
2007-07-09 07:15:00,1.75545,1.75696,1.75244,1.75494,107000000.0
2007-07-09 07:30:00,1.75292,1.75583,1.7496,1.75146,89000000.0
2007-07-09 07:45:00,1.75398,1.75418,1.74846,1.75297,114000000.0
2007-07-09 08:00:00,1.75267,1.75423,1.75004,1.75109,114000000.0
2007-07-09 08:15:00,1.75143,1.75153,1.74732,1.75063,111000000.0
2007-07-09 08:30:00,1.75065,1.75271,1.74924,1.752,115000000.0
2007-07-09 08:45:00,1.75133,1.75269,1.74869,1.75241,122000000.0
2007-07-09 09:00:00,1.75221,1.75312,1.74803,1.7528,160000000.0
2007-07-09 09:15:00,1.75256,1.7558,1.75042,1.75575,114000000.0
2007-07-09 09:30:00,1.75476,1.75511,1.75074,1.75373,137000000.0
2007-07-09 09:45:00,1.75357,1.75372,1.74989,1.75244,123000000.0
2007-07-09 10:00:00,1.75137,1.75246,1.74601,1.74865,147000000.0
2007-07-09 10:15:00,1.74744,1.75162,1.74744,1.75132,144000000.0
2007-07-09 10:30:00,1.75108,1.75192,1.74923,1.75192,158000000.0
2007-07-09 10:45:00,1.75156,1.7531,1.74916,1.75297,146000000.0
2007-07-09 11:00:00,1.75247,1.75356,1.7481,1.75203,165000000.0
2007-07-09 11:15:00,1.75213,1.75237,1.74937,1.75184,153000000.0
2007-07-09 11:30:00,1.75209,1.75209,1.75029,1.75122,149000000.0
2007-07-09 11:45:00,1.75143,1.75206,1.7483,1.75147,163000000.0
2007-07-09 12:00:00,1.75171,1.75209,1.75001,1.75138,147000000.0
2007-07-09 12:15:00,1.75147,1.75181,1.74828,1.75103,175000000.0
2007-07-09 12:30:00,1.75113,1.75157,1.74655,1.75071,155000000.0
2007-07-09 12:45:00,1.75103,1.75147,1.74614,1.75089,160000000.0
2007-07-09 13:00:00,1.75093,1.75149,1.74471,1.75069,152000000.0
2007-07-09 13:15:00,1.75095,1.7521,1.74991,1.75193,155000000.0
2007-07-09 13:30:00,1.75163,1.75185,1.74839,1.75046,138000000.0
2007-07-09 13:45:00,1.75082,1.75123,1.74864,1.75095,119000000.0
2007-07-09 14:00:00,1.7501,1.75123,1.74604,1.7487,134000000.0
2007-07-09 14:15:00,1.74871,1.74956,1.74391,1.74907,121000000.0
2007-07-09 14:30:00,1.74773,1.75017,1.7469,1.74835,123000000.0
2007-07-09 14:45:00,1.74841,1.74875,1.74109,1.74769,117000000.0
2007-07-09 15:00:00,1.74461,1.74785,1.74118,1.74579,145000000.0
2007-07-09 15:15:00,1.74635,1.74756,1.7409,1.74714,134000000.0
2007-07-09 15:30:00,1.74737,1.74855,1.7449,1.74525,140000000.0
2007-07-09 15:45:00,1.74838,1.74885,1.74511,1.74867,125000000.0
2007-07-09 16:00:00,1.74849,1.74881,1.74625,1.74793,132000000.0
2007-07-09 16:15:00,1.74735,1.74887,1.74683,1.74874,125000000.0
2007-07-09 16:30:00,1.74825,1.75231,1.74548,1.7522,129000000.0
2007-07-09 16:45:00,1.75179,1.75259,1.7493,1.75148,127000000.0
2007-07-09 17:00:00,1.75107,1.75134,1.74864,1.74958,122000000.0
2007-07-09 17:15:00,1.74977,1.74986,1.74815,1.74907,132000000.0
2007-07-09 17:30:00,1.74824,1.74951,1.74724,1.74852,112000000.0
2007-07-09 17:45:00,1.74844,1.74911,1.74778,1.74863,142000000.0
2007-07-09 18:00:00,1.74875,1.74896,1.74521,1.74802,110000000.0
2007-07-09 18:15:00,1.74809,1.74809,1.74504,1.74775,116000000.0
2007-07-09 18:30:00,1.74785,1.74785,1.74355,1.74355,120000000.0
2007-07-09 18:45:00,1.74745,1.74756,1.74333,1.74626,106000000.0
2007-07-09 19:00:00,1.74397,1.74736,1.74397,1.74475,112000000.0
2007-07-09 19:15:00,1.7469,1.74732,1.74429,1.74472,116000000.0
2007-07-09 19:30:00,1.74562,1.74708,1.74383,1.74383,81000000.0
2007-07-09 19:45:00,1.74561,1.74665,1.74361,1.74587,101000000.0
2007-07-09 20:00:00,1.74558,1.74641,1.7435,1.74641,115000000.0
2007-07-09 20:15:00,1.7449,1.74686,1.7443,1.74611,110000000.0
2007-07-09 20:30:00,1.74439,1.74642,1.7434,1.74567,89000000.0
2007-07-09 20:45:00,1.74433,1.74653,1.74334,1.74639,128000000.0
2007-07-09 21:00:00,1.74438,1.74687,1.74403,1.74666,94000000.0
2007-07-09 21:15:00,1.74584,1.74682,1.74383,1.74416,80000000.0
2007-07-09 21:30:00,1.74669,1.74678,1.74372,1.74642,102000000.0
2007-07-09 21:45:00,1.74667,1.74729,1.74443,1.7465,104000000.0
2007-07-09 22:00:00,1.74601,1.74699,1.74401,1.74405,45000000.0
2007-07-09 22:15:00,1.74631,1.74736,1.74433,1.74704,115000000.0
2007-07-09 22:30:00,1.74421,1.74759,1.7438,1.74754,75000000.0
2007-07-09 22:45:00,1.74684,1.74778,1.74423,1.74687,90000000.0
2007-07-09 23:00:00,1.74569,1.74743,1.74488,1.74534,81000000.0
2007-07-09 23:15:00,1.7471,1.74806,1.74463,1.74806,104000000.0
2007-07-09 23:30:00,1.74648,1.74829,1.74531,1.74804,102000000.0
2007-07-09 23:45:00,1.7479,1.74833,1.74507,1.74537,96000000.0
2007-07-10 00:00:00,1.74732,1.74834,1.74403,1.7442,89000000.0
2007-07-10 00:15:00,1.74816,1.74833,1.74413,1.74435,62000000.0
2007-07-10 00:30:00,1.74495,1.74816,1.744,1.74736,50000000.0
2007-07-10 00:45:00,1.74735,1.74825,1.74384,1.74804,76000000.0
2007-07-10 01:00:00,1.74464,1.74819,1.74404,1.7475,103000000.0
2007-07-10 01:15:00,1.74723,1.74812,1.74403,1.74424,61000000.0
2007-07-10 01:30:00,1.74468,1.74746,1.74403,1.74423,23000000.0
2007-07-10 01:45:00,1.74755,1.74827,1.74401,1.74415,89000000.0
2007-07-10 02:00:00,1.74736,1.74836,1.74401,1.74835,117000000.0
2007-07-10 02:15:00,1.74755,1.74855,1.74433,1.74835,118000000.0
2007-07-10 02:30:00,1.7449,1.74856,1.74411,1.74785,147000000.0
2007-07-10 02:45:00,1.74798,1.74834,1.74397,1.74762,86000000.0
2007-07-10 03:00:00,1.74697,1.74791,1.74385,1.74781,51000000.0
2007-07-10 03:15:00,1.7476,1.74763,1.74351,1.74751,118000000.0
2007-07-10 03:30:00,1.74463,1.74809,1.74459,1.74774,87000000.0
2007-07-10 03:45:00,1.74716,1.74794,1.74385,1.74666,78000000.0
2007-07-10 04:00:00,1.74737,1.74772,1.74339,1.74339,118000000.0
2007-07-10 04:15:00,1.74665,1.74755,1.74301,1.74744,56000000.0
2007-07-10 04:30:00,1.74406,1.74756,1.7434,1.74747,120000000.0
2007-07-10 04:45:00,1.74671,1.74765,1.74331,1.74384,111000000.0
2007-07-10 05:00:00,1.74757,1.74786,1.74371,1.74415,91000000.0
2007-07-10 05:15:00,1.74705,1.74707,1.7436,1.74415,79000000.0
2007-07-10 05:30:00,1.74415,1.74796,1.74364,1.74364,78000000.0
2007-07-10 05:45:00,1.74653,1.74776,1.74358,1.74744,90000000.0
2007-07-10 06:00:00,1.74654,1.74742,1.743,1.74362,64000000.0
2007-07-10 06:15:00,1.74367,1.74766,1.74313,1.74754,56000000.0
2007-07-10 06:30:00,1.74384,1.749,1.74343,1.74898,82000000.0
2007-07-10 06:45:00,1.74872,1.74901,1.74293,1.74868,90000000.0
2007-07-10 07:00:00,1.7483,1.74872,1.74353,1.74445,112000000.0
2007-07-10 07:15:00,1.74751,1.74751,1.74309,1.74721,119000000.0
2007-07-10 07:30:00,1.74523,1.74766,1.74395,1.74624,100000000.0
2007-07-10 07:45:00,1.74584,1.74777,1.74399,1.74685,104000000.0
2007-07-10 08:00:00,1.74706,1.74729,1.74501,1.7467,116000000.0
2007-07-10 08:15:00,1.74685,1.74752,1.74431,1.74705,106000000.0
2007-07-10 08:30:00,1.74714,1.74874,1.74611,1.7483,121000000.0
2007-07-10 08:45:00,1.74849,1.75025,1.74803,1.74995,121000000.0
2007-07-10 09:00:00,1.75,1.7508,1.7489,1.75031,155000000.0
2007-07-10 09:15:00,1.74999,1.75109,1.74919,1.74967,114000000.0
2007-07-10 09:30:00,1.74924,1.74968,1.74879,1.74957,137000000.0
2007-07-10 09:45:00,1.74941,1.75047,1.7493,1.75047,123000000.0
2007-07-10 10:00:00,1.74991,1.75114,1.74795,1.75037,133000000.0
2007-07-10 10:15:00,1.7505,1.75269,1.74969,1.75205,149000000.0
2007-07-10 10:30:00,1.75225,1.75381,1.75205,1.75351,161000000.0
2007-07-10 10:45:00,1.75357,1.75507,1.7512,1.75486,156000000.0
2007-07-10 11:00:00,1.75493,1.75652,1.75309,1.75474,162000000.0
2007-07-10 11:15:00,1.75492,1.75501,1.75207,1.75454,153000000.0
2007-07-10 11:30:00,1.75413,1.75518,1.75226,1.75495,149000000.0
2007-07-10 11:45:00,1.75496,1.75731,1.75179,1.75689,170000000.0
2007-07-10 12:00:00,1.75465,1.75715,1.75211,1.75577,157000000.0
2007-07-10 12:15:00,1.75596,1.75723,1.75311,1.75668,184000000.0
2007-07-10 12:30:00,1.75537,1.75784,1.75056,1.75264,155000000.0
2007-07-10 12:45:00,1.75643,1.7567,1.75331,1.75537,160000000.0
2007-07-10 13:00:00,1.75492,1.75728,1.75205,1.75677,163000000.0
2007-07-10 13:15:00,1.75663,1.7569,1.75348,1.75622,151000000.0
2007-07-10 13:30:00,1.75587,1.75885,1.75515,1.75811,140000000.0
2007-07-10 13:45:00,1.75884,1.75934,1.75618,1.75867,124000000.0
2007-07-10 14:00:00,1.75623,1.76113,1.75623,1.76032,136000000.0
2007-07-10 14:15:00,1.7603,1.76266,1.7594,1.76038,121000000.0
2007-07-10 14:30:00,1.76005,1.76082,1.75666,1.7591,134000000.0
2007-07-10 14:45:00,1.75863,1.76029,1.75601,1.75971,128000000.0
2007-07-10 15:00:00,1.7599,1.76442,1.75852,1.76442,145000000.0
2007-07-10 15:15:00,1.76426,1.76848,1.7637,1.76602,130000000.0
2007-07-10 15:30:00,1.76639,1.76957,1.76133,1.76947,135000000.0
2007-07-10 15:45:00,1.76954,1.77159,1.76878,1.76965,125000000.0
2007-07-10 16:00:00,1.76988,1.77053,1.7674,1.7681,132000000.0
2007-07-10 16:15:00,1.76754,1.76927,1.76748,1.76861,134000000.0
2007-07-10 16:30:00,1.76867,1.77301,1.76859,1.77131,129000000.0
2007-07-10 16:45:00,1.77175,1.77377,1.7695,1.76972,127000000.0
2007-07-10 17:00:00,1.76989,1.77016,1.76771,1.76812,132000000.0
2007-07-10 17:15:00,1.76801,1.76801,1.76535,1.76619,132000000.0
2007-07-10 17:30:00,1.76647,1.76689,1.76457,1.76506,119000000.0
2007-07-10 17:45:00,1.76453,1.76496,1.76367,1.76428,142000000.0
2007-07-10 18:00:00,1.76418,1.76555,1.76311,1.76555,129000000.0
2007-07-10 18:15:00,1.76545,1.76628,1.7649,1.7654,112000000.0
2007-07-10 18:30:00,1.76549,1.76569,1.76143,1.76349,113000000.0
2007-07-10 18:45:00,1.7636,1.76419,1.75976,1.76195,124000000.0
2007-07-10 19:00:00,1.76172,1.76312,1.75901,1.76062,128000000.0
2007-07-10 19:15:00,1.76085,1.76414,1.75929,1.76307,126000000.0
2007-07-10 19:30:00,1.76138,1.76367,1.76072,1.76205,119000000.0
2007-07-10 19:45:00,1.76235,1.76594,1.76221,1.76583,120000000.0
2007-07-10 20:00:00,1.76603,1.76724,1.76374,1.76694,126000000.0
2007-07-10 20:15:00,1.76681,1.76706,1.76398,1.76636,87000000.0
2007-07-10 20:30:00,1.76461,1.76692,1.7641,1.76675,121000000.0
2007-07-10 20:45:00,1.76701,1.76769,1.76503,1.76756,122000000.0
2007-07-10 21:00:00,1.7661,1.76877,1.76558,1.76863,123000000.0
2007-07-10 21:15:00,1.7684,1.76891,1.76666,1.76881,125000000.0
2007-07-10 21:30:00,1.76821,1.77041,1.76721,1.77039,85000000.0
2007-07-10 21:45:00,1.77078,1.77117,1.7688,1.77075,132000000.0
2007-07-10 22:00:00,1.76974,1.77201,1.76969,1.77083,102000000.0
2007-07-10 22:15:00,1.77091,1.77302,1.76951,1.77198,99000000.0
2007-07-10 22:30:00,1.77239,1.77341,1.77048,1.77168,94000000.0
2007-07-10 22:45:00,1.77193,1.77345,1.77129,1.7731,112000000.0
2007-07-10 23:00:00,1.77288,1.77541,1.77145,1.77535,71000000.0
2007-07-10 23:15:00,1.77538,1.77616,1.77145,1.77616,86000000.0
2007-07-10 23:30:00,1.77256,1.77602,1.77163,1.77406,63000000.0
2007-07-10 23:45:00,1.77409,1.77827,1.77174,1.77743,111000000.0
2007-07-11 00:00:00,1.77685,1.77825,1.77395,1.77781,116000000.0
2007-07-11 00:15:00,1.77833,1.77922,1.77382,1.77775,120000000.0
2007-07-11 00:30:00,1.77435,1.77766,1.772,1.77594,130000000.0
2007-07-11 00:45:00,1.77632,1.77792,1.77262,1.77783,106000000.0
2007-07-11 01:00:00,1.77658,1.77737,1.77221,1.77509,126000000.0
2007-07-11 01:15:00,1.77535,1.77643,1.77214,1.77632,105000000.0
2007-07-11 01:30:00,1.7728,1.77663,1.77203,1.77637,108000000.0
2007-07-11 01:45:00,1.77641,1.77667,1.77213,1.77529,140000000.0
2007-07-11 02:00:00,1.77475,1.77516,1.77061,1.77426,124000000.0
2007-07-11 02:15:00,1.77456,1.77456,1.76894,1.76939,118000000.0
2007-07-11 02:30:00,1.77059,1.77293,1.76923,1.76947,181000000.0
2007-07-11 02:45:00,1.76971,1.77294,1.76953,1.76982,111000000.0
2007-07-11 03:00:00,1.77172,1.77268,1.76954,1.77004,81000000.0
2007-07-11 03:15:00,1.77117,1.77311,1.76971,1.77094,86000000.0
2007-07-11 03:30:00,1.77131,1.77365,1.76955,1.77,84000000.0
2007-07-11 03:45:00,1.77416,1.77417,1.76915,1.76917,70000000.0
2007-07-11 04:00:00,1.77083,1.77233,1.76854,1.7696,139000000.0
2007-07-11 04:15:00,1.77275,1.77275,1.76844,1.76946,84000000.0
2007-07-11 04:30:00,1.77116,1.77342,1.76849,1.76997,137000000.0
2007-07-11 04:45:00,1.76878,1.77263,1.7685,1.76883,149000000.0
2007-07-11 05:00:00,1.77024,1.77253,1.76797,1.77025,129000000.0
2007-07-11 05:15:00,1.76852,1.77056,1.76818,1.76882,120000000.0
2007-07-11 05:30:00,1.77107,1.7735,1.76843,1.77006,75000000.0
2007-07-11 05:45:00,1.76861,1.77301,1.7682,1.76857,103000000.0
2007-07-11 06:00:00,1.77324,1.77337,1.76822,1.77005,83000000.0
2007-07-11 06:15:00,1.77,1.7738,1.76965,1.77155,111000000.0
2007-07-11 06:30:00,1.77165,1.77393,1.76963,1.77056,83000000.0
2007-07-11 06:45:00,1.76905,1.77274,1.76905,1.77172,102000000.0
2007-07-11 07:00:00,1.77077,1.77406,1.76788,1.77363,92000000.0
2007-07-11 07:15:00,1.77317,1.77582,1.77176,1.77497,136000000.0
2007-07-11 07:30:00,1.77469,1.77792,1.77148,1.77701,100000000.0
2007-07-11 07:45:00,1.77688,1.77884,1.77575,1.77833,108000000.0
2007-07-11 08:00:00,1.77829,1.77829,1.77246,1.77719,136000000.0
2007-07-11 08:15:00,1.77743,1.77895,1.77661,1.77661,112000000.0
2007-07-11 08:30:00,1.77709,1.7777,1.77469,1.77479,116000000.0
2007-07-11 08:45:00,1.77457,1.77681,1.7741,1.77569,118000000.0
2007-07-11 09:00:00,1.77576,1.77593,1.77375,1.77442,158000000.0
2007-07-11 09:15:00,1.77423,1.77656,1.77423,1.77631,114000000.0
2007-07-11 09:30:00,1.7759,1.77629,1.77448,1.77494,139000000.0
2007-07-11 09:45:00,1.77444,1.77678,1.77048,1.77421,123000000.0
2007-07-11 10:00:00,1.77454,1.77536,1.77238,1.77374,144000000.0
2007-07-11 10:15:00,1.77394,1.77431,1.77169,1.77325,147000000.0
2007-07-11 10:30:00,1.77279,1.77361,1.7691,1.77191,156000000.0
2007-07-11 10:45:00,1.77159,1.77254,1.76927,1.77164,151000000.0
2007-07-11 11:00:00,1.77188,1.77212,1.76764,1.77157,148000000.0
2007-07-11 11:15:00,1.7714,1.77168,1.76683,1.7716,146000000.0
2007-07-11 11:30:00,1.77165,1.77357,1.76776,1.77328,149000000.0
2007-07-11 11:45:00,1.77384,1.77463,1.77124,1.77429,170000000.0
2007-07-11 12:00:00,1.77451,1.77458,1.77106,1.77242,157000000.0
2007-07-11 12:15:00,1.77269,1.77313,1.76995,1.77287,176000000.0
2007-07-11 12:30:00,1.77213,1.77318,1.76945,1.77261,155000000.0
2007-07-11 12:45:00,1.77257,1.77414,1.77037,1.77392,166000000.0
2007-07-11 13:00:00,1.77412,1.78244,1.77369,1.78243,164000000.0
2007-07-11 13:15:00,1.78329,1.78609,1.78013,1.78539,161000000.0
2007-07-11 13:30:00,1.78587,1.78633,1.7826,1.78486,143000000.0
2007-07-11 13:45:00,1.78523,1.78523,1.779,1.78171,128000000.0
2007-07-11 14:00:00,1.78068,1.78474,1.78008,1.78044,133000000.0
2007-07-11 14:15:00,1.7807,1.78137,1.7775,1.78018,123000000.0
2007-07-11 14:30:00,1.78025,1.78078,1.77175,1.77779,128000000.0
2007-07-11 14:45:00,1.77789,1.77885,1.77445,1.77838,128000000.0
2007-07-11 15:00:00,1.77839,1.77995,1.77652,1.77995,145000000.0
2007-07-11 15:15:00,1.77959,1.78111,1.77807,1.77885,130000000.0
2007-07-11 15:30:00,1.77895,1.77904,1.77319,1.77683,135000000.0
2007-07-11 15:45:00,1.77717,1.77874,1.77414,1.77783,125000000.0
2007-07-11 16:00:00,1.77768,1.77883,1.77396,1.77628,132000000.0
2007-07-11 16:15:00,1.77589,1.77649,1.77265,1.77486,134000000.0
2007-07-11 16:30:00,1.7747,1.77776,1.77391,1.77713,129000000.0
2007-07-11 16:45:00,1.77697,1.77749,1.77541,1.77547,127000000.0
2007-07-11 17:00:00,1.77528,1.77528,1.76897,1.769,133000000.0
2007-07-11 17:15:00,1.7694,1.77043,1.7688,1.76933,132000000.0
2007-07-11 17:30:00,1.76923,1.77003,1.768,1.76869,119000000.0
2007-07-11 17:45:00,1.76851,1.76924,1.76744,1.76855,142000000.0
2007-07-11 18:00:00,1.76835,1.76887,1.76671,1.7686,129000000.0
2007-07-11 18:15:00,1.76864,1.77165,1.76819,1.77054,122000000.0
2007-07-11 18:30:00,1.7693,1.77172,1.76844,1.77014,111000000.0
2007-07-11 18:45:00,1.77035,1.77187,1.76904,1.77184,124000000.0
2007-07-11 19:00:00,1.77217,1.77244,1.76925,1.77155,110000000.0
2007-07-11 19:15:00,1.77285,1.77297,1.76956,1.7726,112000000.0
2007-07-11 19:30:00,1.77228,1.77322,1.76813,1.76833,118000000.0
2007-07-11 19:45:00,1.76985,1.77014,1.76775,1.76925,128000000.0
2007-07-11 20:00:00,1.76819,1.77123,1.76787,1.76875,126000000.0
2007-07-11 20:15:00,1.7703,1.77054,1.76775,1.77034,111000000.0
2007-07-11 20:30:00,1.76863,1.77124,1.76834,1.77022,127000000.0
2007-07-11 20:45:00,1.77141,1.77208,1.76777,1.77094,135000000.0
2007-07-11 21:00:00,1.77099,1.77163,1.76794,1.76975,128000000.0
2007-07-11 21:15:00,1.76983,1.77057,1.76733,1.76924,93000000.0
2007-07-11 21:30:00,1.76799,1.76913,1.76619,1.7679,106000000.0
2007-07-11 21:45:00,1.76828,1.76922,1.76559,1.76805,73000000.0
2007-07-11 22:00:00,1.76706,1.76833,1.76535,1.76672,100000000.0
2007-07-11 22:15:00,1.7666,1.76668,1.76471,1.76496,99000000.0
2007-07-11 22:30:00,1.76489,1.76713,1.7645,1.76649,93000000.0
2007-07-11 22:45:00,1.76664,1.7677,1.76451,1.76743,112000000.0
2007-07-11 23:00:00,1.76883,1.7694,1.76454,1.76918,103000000.0
2007-07-11 23:15:00,1.76932,1.76944,1.76474,1.76944,128000000.0
2007-07-11 23:30:00,1.76598,1.76947,1.76484,1.7675,71000000.0
2007-07-11 23:45:00,1.76773,1.76796,1.76431,1.76698,95000000.0
2007-07-12 00:00:00,1.76755,1.76844,1.7647,1.7647,78000000.0
2007-07-12 00:15:00,1.76843,1.7687,1.76493,1.76861,85000000.0
2007-07-12 00:30:00,1.76602,1.76949,1.7649,1.76914,82000000.0
2007-07-12 00:45:00,1.7691,1.76945,1.76504,1.76934,70000000.0
2007-07-12 01:00:00,1.76652,1.76963,1.76602,1.76876,104000000.0
2007-07-12 01:15:00,1.76836,1.76894,1.76811,1.76835,98000000.0
2007-07-12 01:30:00,1.76836,1.76867,1.76796,1.76854,67000000.0
2007-07-12 01:45:00,1.76858,1.76891,1.76801,1.76836,119000000.0
2007-07-12 02:00:00,1.76873,1.76915,1.76792,1.76891,135000000.0
2007-07-12 02:15:00,1.76815,1.76923,1.76784,1.76901,90000000.0
2007-07-12 02:30:00,1.76785,1.76931,1.76763,1.76925,93000000.0
2007-07-12 02:45:00,1.76902,1.76944,1.76836,1.76876,111000000.0
2007-07-12 03:00:00,1.76879,1.76921,1.76823,1.76892,64000000.0
2007-07-12 03:15:00,1.76885,1.76935,1.76839,1.76915,123000000.0
2007-07-12 03:30:00,1.76868,1.76925,1.76842,1.76916,99000000.0
2007-07-12 03:45:00,1.76836,1.76952,1.76823,1.76937,71000000.0
2007-07-12 04:00:00,1.7693,1.7698,1.76849,1.7695,99000000.0
2007-07-12 04:15:00,1.76875,1.76968,1.76863,1.76954,14000000.0
2007-07-12 04:30:00,1.76861,1.77018,1.76861,1.77013,122000000.0
2007-07-12 04:45:00,1.76919,1.77025,1.76919,1.77005,105000000.0
2007-07-12 05:00:00,1.7699,1.77076,1.76866,1.77067,117000000.0
2007-07-12 05:15:00,1.77013,1.77115,1.76999,1.77064,86000000.0
2007-07-12 05:30:00,1.76986,1.77075,1.76986,1.7702,81000000.0
2007-07-12 05:45:00,1.76993,1.77036,1.76933,1.76981,57000000.0
2007-07-12 06:00:00,1.76978,1.77025,1.769,1.76973,82000000.0
2007-07-12 06:15:00,1.76972,1.7701,1.76915,1.76994,61000000.0
2007-07-12 06:30:00,1.76915,1.77014,1.76902,1.76996,78000000.0
2007-07-12 06:45:00,1.76935,1.76991,1.76935,1.76954,43000000.0
2007-07-12 07:00:00,1.76861,1.77005,1.7685,1.76985,84000000.0
2007-07-12 07:15:00,1.76915,1.77037,1.76904,1.76974,111000000.0
2007-07-12 07:30:00,1.77001,1.77066,1.76944,1.76986,91000000.0
2007-07-12 07:45:00,1.76976,1.7713,1.76936,1.76969,100000000.0
2007-07-12 08:00:00,1.76939,1.77186,1.76921,1.77133,120000000.0
2007-07-12 08:15:00,1.77064,1.77183,1.76901,1.77029,114000000.0
2007-07-12 08:30:00,1.77019,1.77132,1.76869,1.77113,121000000.0
2007-07-12 08:45:00,1.77111,1.77358,1.76865,1.77341,121000000.0
2007-07-12 09:00:00,1.77341,1.77412,1.77182,1.77351,158000000.0
2007-07-12 09:15:00,1.77302,1.77546,1.77152,1.77518,114000000.0
2007-07-12 09:30:00,1.77504,1.77658,1.77401,1.77556,142000000.0
2007-07-12 09:45:00,1.77517,1.77904,1.77452,1.77833,123000000.0
2007-07-12 10:00:00,1.77825,1.77952,1.77725,1.77882,144000000.0
2007-07-12 10:15:00,1.77882,1.77948,1.77689,1.77767,152000000.0
2007-07-12 10:30:00,1.77759,1.7784,1.77603,1.77699,159000000.0
2007-07-12 10:45:00,1.77713,1.77775,1.77516,1.77662,157000000.0
2007-07-12 11:00:00,1.77603,1.77695,1.77517,1.77671,161000000.0
2007-07-12 11:15:00,1.77677,1.777,1.77504,1.77626,131000000.0
2007-07-12 11:30:00,1.77648,1.77719,1.77491,1.77679,137000000.0
2007-07-12 11:45:00,1.77665,1.77685,1.77491,1.77663,170000000.0
2007-07-12 12:00:00,1.77659,1.77703,1.77463,1.77576,157000000.0
2007-07-12 12:15:00,1.77572,1.77675,1.77376,1.77656,173000000.0
2007-07-12 12:30:00,1.77613,1.77754,1.77452,1.77732,155000000.0
2007-07-12 12:45:00,1.77717,1.77771,1.7762,1.77725,164000000.0
2007-07-12 13:00:00,1.77749,1.77807,1.77539,1.7756,166000000.0
2007-07-12 13:15:00,1.77491,1.77568,1.77382,1.77422,161000000.0
2007-07-12 13:30:00,1.77444,1.77447,1.77237,1.77351,138000000.0
2007-07-12 13:45:00,1.7739,1.77443,1.7722,1.77403,124000000.0
2007-07-12 14:00:00,1.77365,1.77381,1.77135,1.77188,132000000.0
2007-07-12 14:15:00,1.77126,1.77223,1.76982,1.77067,123000000.0
2007-07-12 14:30:00,1.77012,1.77254,1.76898,1.77119,128000000.0
2007-07-12 14:45:00,1.77064,1.77163,1.76936,1.76987,128000000.0
2007-07-12 15:00:00,1.76991,1.77308,1.76876,1.7722,149000000.0
2007-07-12 15:15:00,1.77146,1.77222,1.76981,1.77044,130000000.0
2007-07-12 15:30:00,1.77055,1.77064,1.7666,1.76669,135000000.0
2007-07-12 15:45:00,1.76618,1.76705,1.76458,1.76584,125000000.0
2007-07-12 16:00:00,1.76585,1.76796,1.76408,1.76679,132000000.0
2007-07-12 16:15:00,1.76637,1.76706,1.76473,1.7664,134000000.0
2007-07-12 16:30:00,1.76643,1.76654,1.76316,1.76316,129000000.0
2007-07-12 16:45:00,1.76274,1.76347,1.7615,1.76178,127000000.0
2007-07-12 17:00:00,1.76187,1.76373,1.76127,1.76279,129000000.0
2007-07-12 17:15:00,1.76237,1.76276,1.76081,1.76209,132000000.0
2007-07-12 17:30:00,1.76193,1.76193,1.76014,1.76014,119000000.0
2007-07-12 17:45:00,1.75966,1.76025,1.75737,1.75997,142000000.0
2007-07-12 18:00:00,1.76004,1.76069,1.75326,1.75545,122000000.0
2007-07-12 18:15:00,1.75596,1.7572,1.75317,1.75422,127000000.0
2007-07-12 18:30:00,1.75422,1.75525,1.75252,1.75487,113000000.0
2007-07-12 18:45:00,1.75477,1.75511,1.75293,1.75455,116000000.0
2007-07-12 19:00:00,1.7546,1.75573,1.75434,1.7556,110000000.0
2007-07-12 19:15:00,1.75514,1.75545,1.75376,1.75376,106000000.0
2007-07-12 19:30:00,1.75361,1.75436,1.75321,1.75403,91000000.0
2007-07-12 19:45:00,1.75461,1.75466,1.75297,1.7533,96000000.0
2007-07-12 20:00:00,1.75334,1.75394,1.75316,1.75387,88000000.0
2007-07-12 20:15:00,1.75365,1.75553,1.75275,1.75484,107000000.0
2007-07-12 20:30:00,1.75504,1.75591,1.7547,1.75519,101000000.0
2007-07-12 20:45:00,1.75508,1.75569,1.75411,1.7543,135000000.0
2007-07-12 21:00:00,1.75435,1.75597,1.75298,1.75573,127000000.0
2007-07-12 21:15:00,1.75566,1.75566,1.75371,1.75501,113000000.0
2007-07-12 21:30:00,1.75523,1.75528,1.75383,1.75437,87000000.0
2007-07-12 21:45:00,1.75464,1.75485,1.7531,1.75317,105000000.0
2007-07-12 22:00:00,1.75316,1.75327,1.75224,1.75255,87000000.0
2007-07-12 22:15:00,1.75271,1.75381,1.75253,1.75351,81000000.0
2007-07-12 22:30:00,1.74965,1.75382,1.74961,1.75348,70000000.0
2007-07-12 22:45:00,1.75291,1.75415,1.75028,1.75366,111000000.0
2007-07-12 23:00:00,1.75167,1.75324,1.75091,1.75302,73000000.0
2007-07-12 23:15:00,1.75272,1.75332,1.7509,1.75314,67000000.0
2007-07-12 23:30:00,1.75308,1.7533,1.75122,1.75218,109000000.0
2007-07-12 23:45:00,1.75021,1.75319,1.75021,1.75293,72000000.0
2007-07-13 00:00:00,1.752,1.75344,1.75087,1.7532,61000000.0
2007-07-13 00:15:00,1.75047,1.75336,1.75031,1.75296,63000000.0
2007-07-13 00:30:00,1.74975,1.75286,1.74975,1.75268,45000000.0
2007-07-13 00:45:00,1.75245,1.75319,1.75079,1.75226,89000000.0
2007-07-13 01:00:00,1.75168,1.75266,1.75052,1.75233,69000000.0
2007-07-13 01:15:00,1.74923,1.75255,1.74923,1.75239,92000000.0
2007-07-13 01:30:00,1.75198,1.75254,1.75004,1.75214,102000000.0
2007-07-13 01:45:00,1.75205,1.75236,1.75154,1.75198,79000000.0
2007-07-13 02:00:00,1.75118,1.7523,1.75028,1.75195,125000000.0
2007-07-13 02:15:00,1.74982,1.75196,1.74982,1.75168,123000000.0
2007-07-13 02:30:00,1.75125,1.7521,1.7496,1.75175,80000000.0
2007-07-13 02:45:00,1.75153,1.75434,1.74966,1.75386,91000000.0
2007-07-13 03:00:00,1.75349,1.75503,1.75037,1.75433,83000000.0
2007-07-13 03:15:00,1.75392,1.75473,1.7498,1.75444,99000000.0
2007-07-13 03:30:00,1.75266,1.75456,1.75153,1.75446,19000000.0
2007-07-13 03:45:00,1.75413,1.75457,1.74975,1.75438,54000000.0
2007-07-13 04:00:00,1.75376,1.75476,1.7502,1.7546,103000000.0
2007-07-13 04:15:00,1.75428,1.75475,1.75031,1.7545,55000000.0
2007-07-13 04:30:00,1.74931,1.75457,1.74931,1.75435,90000000.0
2007-07-13 04:45:00,1.75356,1.75436,1.74969,1.75415,80000000.0
2007-07-13 05:00:00,1.74956,1.75441,1.74911,1.75435,114000000.0
2007-07-13 05:15:00,1.75403,1.7545,1.74969,1.75404,68000000.0
2007-07-13 05:30:00,1.74933,1.75437,1.74933,1.75392,69000000.0
2007-07-13 05:45:00,1.74913,1.75423,1.74913,1.75407,38000000.0
2007-07-13 06:00:00,1.74962,1.75453,1.74962,1.75403,72000000.0
2007-07-13 06:15:00,1.75358,1.75425,1.74972,1.75407,43000000.0
2007-07-13 06:30:00,1.75297,1.75438,1.75059,1.75434,34000000.0
2007-07-13 06:45:00,1.74935,1.75433,1.74935,1.75392,77000000.0
2007-07-13 07:00:00,1.75351,1.75403,1.75101,1.75135,93000000.0
2007-07-13 07:15:00,1.75184,1.75332,1.75003,1.75115,103000000.0
2007-07-13 07:30:00,1.75106,1.75262,1.74984,1.75076,74000000.0
2007-07-13 07:45:00,1.75262,1.75301,1.75044,1.75055,101000000.0
2007-07-13 08:00:00,1.75033,1.75187,1.74941,1.75142,119000000.0
2007-07-13 08:15:00,1.75147,1.75195,1.74807,1.74826,104000000.0
2007-07-13 08:30:00,1.74873,1.75041,1.74873,1.74951,125000000.0
2007-07-13 08:45:00,1.74989,1.75047,1.74948,1.74987,121000000.0
2007-07-13 09:00:00,1.75008,1.75071,1.74925,1.75034,155000000.0
2007-07-13 09:15:00,1.74965,1.75191,1.74955,1.75109,114000000.0
2007-07-13 09:30:00,1.75127,1.75374,1.75126,1.75323,139000000.0
2007-07-13 09:45:00,1.75346,1.75457,1.75221,1.75292,115000000.0
2007-07-13 10:00:00,1.75288,1.75432,1.75213,1.75377,151000000.0
2007-07-13 10:15:00,1.75386,1.75704,1.74412,1.75704,144000000.0
2007-07-13 10:30:00,1.75715,1.75776,1.75625,1.75749,152000000.0
2007-07-13 10:45:00,1.75752,1.75752,1.75565,1.75653,160000000.0
2007-07-13 11:00:00,1.75677,1.75752,1.75577,1.75625,138000000.0
2007-07-13 11:15:00,1.7562,1.75649,1.75553,1.75646,145000000.0
2007-07-13 11:30:00,1.75654,1.75757,1.75632,1.75695,138000000.0
2007-07-13 11:45:00,1.75666,1.75696,1.75553,1.75579,163000000.0
2007-07-13 12:00:00,1.75558,1.7557,1.75361,1.75398,144000000.0
2007-07-13 12:15:00,1.75416,1.75489,1.75321,1.75452,184000000.0
2007-07-13 12:30:00,1.75424,1.75585,1.75378,1.75557,155000000.0
2007-07-13 12:45:00,1.75538,1.75568,1.7524,1.75281,160000000.0
2007-07-13 13:00:00,1.75313,1.75357,1.75209,1.75343,151000000.0
2007-07-13 13:15:00,1.75324,1.75333,1.75183,1.75252,161000000.0
2007-07-13 13:30:00,1.7526,1.75276,1.75046,1.75128,138000000.0
2007-07-13 13:45:00,1.75156,1.75303,1.75105,1.75218,132000000.0
2007-07-13 14:00:00,1.75154,1.75375,1.75061,1.7537,134000000.0
2007-07-13 14:15:00,1.7538,1.75405,1.75286,1.75286,121000000.0
2007-07-13 14:30:00,1.75328,1.75784,1.75328,1.75665,132000000.0
2007-07-13 14:45:00,1.75646,1.75865,1.75575,1.75765,128000000.0
2007-07-13 15:00:00,1.75769,1.75828,1.75546,1.75633,150000000.0
2007-07-13 15:15:00,1.75587,1.76002,1.75547,1.75959,130000000.0
2007-07-13 15:30:00,1.76014,1.76025,1.75693,1.75726,135000000.0
2007-07-13 15:45:00,1.75757,1.75917,1.75689,1.75866,125000000.0
2007-07-13 16:00:00,1.75798,1.75798,1.7556,1.75679,132000000.0
2007-07-13 16:15:00,1.75643,1.75696,1.7557,1.75613,134000000.0
2007-07-13 16:30:00,1.75601,1.75601,1.75123,1.75131,129000000.0
2007-07-13 16:45:00,1.75109,1.75134,1.74847,1.75008,127000000.0
2007-07-13 17:00:00,1.75041,1.75101,1.74849,1.74849,129000000.0
2007-07-13 17:15:00,1.74904,1.75064,1.74855,1.74994,132000000.0
2007-07-13 17:30:00,1.75017,1.75209,1.74857,1.75209,119000000.0
2007-07-13 17:45:00,1.75243,1.75304,1.7505,1.75072,142000000.0
2007-07-13 18:00:00,1.75076,1.75195,1.75064,1.75149,122000000.0
2007-07-13 18:15:00,1.75106,1.75346,1.75084,1.75277,127000000.0
2007-07-13 18:30:00,1.75371,1.75371,1.75122,1.75212,115000000.0
2007-07-13 18:45:00,1.75183,1.75201,1.75024,1.75056,97000000.0
2007-07-13 19:00:00,1.75079,1.75166,1.74951,1.74975,100000000.0
2007-07-13 19:15:00,1.74945,1.74977,1.74773,1.74922,98000000.0
2007-07-13 19:30:00,1.74939,1.7502,1.74737,1.74809,101000000.0
2007-07-13 19:45:00,1.74813,1.74828,1.74713,1.74771,113000000.0
2007-07-13 20:00:00,1.74794,1.7488,1.747,1.74745,75000000.0
2007-07-13 20:15:00,1.74728,1.7488,1.74707,1.74844,82000000.0
2007-07-13 20:30:00,1.74829,1.74929,1.74799,1.74924,93000000.0
2007-07-13 20:45:00,1.7503,1.75039,1.7475,1.74844,117000000.0
2007-07-13 21:00:00,1.74889,1.7493,1.74792,1.74839,104000000.0
2007-07-13 21:15:00,1.74814,1.7486,1.74806,1.7482,64000000.0
2007-07-13 21:30:00,1.75173,1.75173,1.74773,1.74866,91000000.0
2007-07-13 21:45:00,1.74895,1.75172,1.748,1.74845,99000000.0
2007-07-13 22:00:00,1.74823,1.75085,1.7482,1.74833,54000000.0
2007-07-13 22:15:00,1.74851,1.7514,1.74737,1.74788,62000000.0
2007-07-13 22:30:00,1.74817,1.75132,1.74751,1.74803,44000000.0
2007-07-13 22:45:00,1.74786,1.74816,1.7472,1.74736,85000000.0
2007-07-15 23:00:00,1.75205,1.75591,1.75193,1.75589,11000000.0
2007-07-15 23:15:00,1.75576,1.75616,1.75553,1.75604,68000000.0
2007-07-15 23:30:00,1.7549,1.75633,1.75313,1.75425,62000000.0
2007-07-15 23:45:00,1.75403,1.75465,1.75121,1.75165,25000000.0
2007-07-16 00:00:00,1.75073,1.75159,1.75073,1.7511,55000000.0
2007-07-16 00:15:00,1.75057,1.75126,1.75041,1.75095,63000000.0
2007-07-16 00:30:00,1.75079,1.75086,1.75026,1.75067,77000000.0
2007-07-16 00:45:00,1.75065,1.75125,1.75014,1.75096,80000000.0
2007-07-16 01:00:00,1.75085,1.75155,1.75025,1.75143,94000000.0
2007-07-16 01:15:00,1.75043,1.75176,1.75043,1.75155,35000000.0
2007-07-16 01:30:00,1.75064,1.75165,1.7503,1.75134,67000000.0
2007-07-16 01:45:00,1.75128,1.75166,1.75059,1.75145,75000000.0
2007-07-16 02:00:00,1.75126,1.75143,1.7507,1.75095,99000000.0
2007-07-16 02:15:00,1.75025,1.75146,1.74994,1.75125,59000000.0
2007-07-16 02:30:00,1.75108,1.75187,1.75065,1.75146,120000000.0
2007-07-16 02:45:00,1.75053,1.75223,1.75053,1.75136,87000000.0
2007-07-16 03:00:00,1.75062,1.75182,1.75062,1.75151,17000000.0
2007-07-16 03:15:00,1.75129,1.75177,1.75084,1.75144,131000000.0
2007-07-16 03:30:00,1.75138,1.75155,1.75085,1.75146,57000000.0
2007-07-16 03:45:00,1.75076,1.75212,1.75063,1.75197,52000000.0
2007-07-16 04:00:00,1.75192,1.75265,1.75106,1.75223,135000000.0
2007-07-16 04:15:00,1.75155,1.75244,1.75143,1.75227,24000000.0
2007-07-16 04:30:00,1.75224,1.75253,1.75173,1.75253,83000000.0
2007-07-16 04:45:00,1.74931,1.75282,1.74931,1.75264,100000000.0
2007-07-16 05:00:00,1.75196,1.75345,1.75151,1.7532,128000000.0
2007-07-16 05:15:00,1.75235,1.75337,1.75203,1.75306,94000000.0
2007-07-16 05:30:00,1.75293,1.75337,1.75231,1.75326,83000000.0
2007-07-16 05:45:00,1.7528,1.75324,1.75252,1.75317,50000000.0
2007-07-16 06:00:00,1.75234,1.75305,1.75214,1.75276,76000000.0
2007-07-16 06:15:00,1.75184,1.75317,1.7515,1.75312,68000000.0
2007-07-16 06:30:00,1.75312,1.75333,1.75253,1.75314,46000000.0
2007-07-16 06:45:00,1.75235,1.75306,1.75235,1.75286,36000000.0
2007-07-16 07:00:00,1.74897,1.75326,1.74897,1.75326,38000000.0
2007-07-16 07:15:00,1.75025,1.75316,1.75014,1.75294,56000000.0
2007-07-16 07:30:00,1.75214,1.7532,1.75111,1.75308,47000000.0
2007-07-16 07:45:00,1.75035,1.75326,1.74548,1.75031,80000000.0
2007-07-16 08:00:00,1.7497,1.75041,1.74237,1.74241,106000000.0
2007-07-16 08:15:00,1.74874,1.75,1.74445,1.74982,103000000.0
2007-07-16 08:30:00,1.75056,1.75118,1.74852,1.74985,121000000.0
2007-07-16 08:45:00,1.75,1.75064,1.749,1.74947,121000000.0
2007-07-16 09:00:00,1.74984,1.75029,1.74895,1.74955,155000000.0
2007-07-16 09:15:00,1.74915,1.75081,1.74735,1.74931,114000000.0
2007-07-16 09:30:00,1.7491,1.75047,1.74591,1.74923,137000000.0
2007-07-16 09:45:00,1.74922,1.7505,1.7476,1.75041,123000000.0
2007-07-16 10:00:00,1.74976,1.75068,1.74696,1.74989,144000000.0
2007-07-16 10:15:00,1.75031,1.751,1.74651,1.75069,144000000.0
2007-07-16 10:30:00,1.75042,1.75145,1.74711,1.75012,160000000.0
2007-07-16 10:45:00,1.75031,1.75189,1.74983,1.75189,157000000.0
2007-07-16 11:00:00,1.7522,1.75326,1.75016,1.75168,162000000.0
2007-07-16 11:15:00,1.75235,1.75453,1.75168,1.75449,145000000.0
2007-07-16 11:30:00,1.75411,1.75503,1.75357,1.75397,142000000.0
2007-07-16 11:45:00,1.75417,1.75477,1.75333,1.7536,170000000.0
2007-07-16 12:00:00,1.75365,1.75377,1.75257,1.75321,157000000.0
2007-07-16 12:15:00,1.75312,1.75377,1.75181,1.75249,184000000.0
2007-07-16 12:30:00,1.75264,1.75333,1.752,1.75298,138000000.0
2007-07-16 12:45:00,1.75275,1.75369,1.75236,1.75261,160000000.0
2007-07-16 13:00:00,1.75283,1.75389,1.75234,1.75343,160000000.0
2007-07-16 13:15:00,1.7535,1.75372,1.75248,1.75264,133000000.0
2007-07-16 13:30:00,1.75299,1.75363,1.75124,1.75144,138000000.0
2007-07-16 13:45:00,1.7516,1.75345,1.75134,1.75305,129000000.0
2007-07-16 14:00:00,1.75304,1.75327,1.75221,1.75289,125000000.0
2007-07-16 14:15:00,1.75284,1.75494,1.75277,1.75389,121000000.0
2007-07-16 14:30:00,1.75345,1.75532,1.75277,1.75532,128000000.0
2007-07-16 14:45:00,1.75515,1.757,1.75423,1.75623,128000000.0
2007-07-16 15:00:00,1.75659,1.75725,1.75526,1.75592,145000000.0
2007-07-16 15:15:00,1.75582,1.756,1.75489,1.75507,130000000.0
2007-07-16 15:30:00,1.75515,1.75645,1.75465,1.75528,135000000.0
2007-07-16 15:45:00,1.75521,1.75763,1.75502,1.75702,125000000.0
2007-07-16 16:00:00,1.75696,1.75741,1.75571,1.75577,132000000.0
2007-07-16 16:15:00,1.75524,1.7558,1.75345,1.75377,134000000.0
2007-07-16 16:30:00,1.7537,1.7537,1.75141,1.75141,129000000.0
2007-07-16 16:45:00,1.75221,1.75313,1.75189,1.75201,127000000.0
2007-07-16 17:00:00,1.75229,1.75291,1.75199,1.75232,129000000.0
2007-07-16 17:15:00,1.75213,1.75406,1.75171,1.75401,113000000.0
2007-07-16 17:30:00,1.75397,1.75486,1.75361,1.75437,112000000.0
2007-07-16 17:45:00,1.75418,1.75496,1.75345,1.75476,133000000.0
2007-07-16 18:00:00,1.75492,1.75528,1.75361,1.75361,119000000.0
2007-07-16 18:15:00,1.75316,1.75574,1.75275,1.75574,120000000.0
2007-07-16 18:30:00,1.75592,1.75592,1.75359,1.75359,126000000.0
2007-07-16 18:45:00,1.7539,1.75406,1.75142,1.75186,116000000.0
2007-07-16 19:00:00,1.75238,1.75299,1.75041,1.75247,120000000.0
2007-07-16 19:15:00,1.7523,1.75292,1.75167,1.75255,109000000.0
2007-07-16 19:30:00,1.75356,1.7545,1.75254,1.75343,100000000.0
2007-07-16 19:45:00,1.75347,1.75412,1.75232,1.75399,69000000.0
2007-07-16 20:00:00,1.75516,1.75516,1.7536,1.75461,105000000.0
2007-07-16 20:15:00,1.7543,1.75503,1.75409,1.75462,51000000.0
2007-07-16 20:30:00,1.75546,1.75557,1.75314,1.75364,101000000.0
2007-07-16 20:45:00,1.75336,1.75427,1.75321,1.75414,86000000.0
2007-07-16 21:00:00,1.75536,1.75536,1.75392,1.75413,73000000.0
2007-07-16 21:15:00,1.75406,1.75516,1.75342,1.75374,84000000.0
2007-07-16 21:30:00,1.75399,1.75437,1.75304,1.75358,64000000.0
2007-07-16 21:45:00,1.75352,1.75425,1.75314,1.75325,109000000.0
2007-07-16 22:00:00,1.75342,1.7542,1.75222,1.75231,71000000.0
2007-07-16 22:15:00,1.75226,1.75233,1.75124,1.75221,100000000.0
2007-07-16 22:30:00,1.74915,1.75254,1.74911,1.75191,64000000.0
2007-07-16 22:45:00,1.75145,1.75183,1.75061,1.75063,90000000.0
2007-07-16 23:00:00,1.75059,1.75196,1.75003,1.75195,43000000.0
2007-07-16 23:15:00,1.75148,1.75192,1.74921,1.75028,89000000.0
2007-07-16 23:30:00,1.74874,1.75117,1.74874,1.75105,67000000.0
2007-07-16 23:45:00,1.75043,1.75116,1.74986,1.75072,31000000.0
2007-07-17 00:00:00,1.75082,1.75113,1.74928,1.75101,74000000.0
2007-07-17 00:15:00,1.75117,1.75127,1.7508,1.75125,53000000.0
2007-07-17 00:30:00,1.74875,1.75165,1.74875,1.75154,78000000.0
2007-07-17 00:45:00,1.74945,1.75216,1.74944,1.75196,81000000.0
2007-07-17 01:00:00,1.74943,1.75226,1.74943,1.75201,68000000.0
2007-07-17 01:15:00,1.75155,1.75211,1.75014,1.75202,66000000.0
2007-07-17 01:30:00,1.75161,1.75205,1.74994,1.75203,53000000.0
2007-07-17 01:45:00,1.74965,1.75216,1.74954,1.75185,109000000.0
2007-07-17 02:00:00,1.75165,1.75216,1.74971,1.75186,94000000.0
2007-07-17 02:15:00,1.75151,1.75202,1.74956,1.75169,72000000.0
2007-07-17 02:30:00,1.75131,1.75206,1.74978,1.75185,144000000.0
2007-07-17 02:45:00,1.7511,1.752,1.75031,1.752,95000000.0
2007-07-17 03:00:00,1.75153,1.75195,1.75025,1.75154,50000000.0
2007-07-17 03:15:00,1.74914,1.75204,1.74914,1.75188,30000000.0
2007-07-17 03:30:00,1.75091,1.75196,1.75037,1.75184,69000000.0
2007-07-17 03:45:00,1.74946,1.75213,1.74933,1.75207,21000000.0
2007-07-17 04:00:00,1.74992,1.75216,1.74992,1.75193,53000000.0
2007-07-17 04:15:00,1.74965,1.75213,1.74953,1.75196,34000000.0
2007-07-17 04:30:00,1.74941,1.75265,1.74941,1.75256,94000000.0
2007-07-17 04:45:00,1.75001,1.75296,1.75001,1.75283,58000000.0
2007-07-17 05:00:00,1.75046,1.75287,1.75001,1.75275,62000000.0
2007-07-17 05:15:00,1.75045,1.75318,1.75013,1.75284,62000000.0
2007-07-17 05:30:00,1.75226,1.75316,1.7478,1.74804,92000000.0
2007-07-17 05:45:00,1.75279,1.75346,1.748,1.75296,81000000.0
2007-07-17 06:00:00,1.75271,1.75343,1.7479,1.74833,71000000.0
2007-07-17 06:15:00,1.75094,1.75106,1.74833,1.74834,44000000.0
2007-07-17 06:30:00,1.7488,1.75456,1.74824,1.74839,60000000.0
2007-07-17 06:45:00,1.75075,1.75456,1.74832,1.75408,69000000.0
2007-07-17 07:00:00,1.75156,1.75426,1.74894,1.75338,86000000.0
2007-07-17 07:15:00,1.75365,1.75436,1.74961,1.75424,106000000.0
2007-07-17 07:30:00,1.75317,1.75454,1.74968,1.75396,74000000.0
2007-07-17 07:45:00,1.75435,1.75561,1.74944,1.75545,85000000.0
2007-07-17 08:00:00,1.75476,1.7578,1.75184,1.75662,112000000.0
2007-07-17 08:15:00,1.75687,1.75939,1.75235,1.75921,104000000.0
2007-07-17 08:30:00,1.759,1.76085,1.75622,1.76054,125000000.0
2007-07-17 08:45:00,1.76072,1.76076,1.7563,1.76003,116000000.0
2007-07-17 09:00:00,1.75593,1.76045,1.75593,1.75965,157000000.0
2007-07-17 09:15:00,1.75933,1.76167,1.75794,1.76164,114000000.0
2007-07-17 09:30:00,1.75953,1.76168,1.75585,1.76132,139000000.0
2007-07-17 09:45:00,1.76158,1.76175,1.75606,1.76126,125000000.0
2007-07-17 10:00:00,1.76074,1.76137,1.75461,1.76052,146000000.0
2007-07-17 10:15:00,1.76111,1.76198,1.75545,1.76136,132000000.0
2007-07-17 10:30:00,1.7612,1.76235,1.75965,1.76086,159000000.0
2007-07-17 10:45:00,1.76087,1.76274,1.75768,1.76213,157000000.0
2007-07-17 11:00:00,1.76097,1.76258,1.75763,1.76098,165000000.0
2007-07-17 11:15:00,1.76099,1.76152,1.75741,1.76044,158000000.0
2007-07-17 11:30:00,1.76027,1.76084,1.75709,1.76064,149000000.0
2007-07-17 11:45:00,1.76028,1.76149,1.75512,1.761,159000000.0
2007-07-17 12:00:00,1.7603,1.76079,1.75823,1.76042,162000000.0
2007-07-17 12:15:00,1.75981,1.76124,1.75746,1.7612,184000000.0
2007-07-17 12:30:00,1.76003,1.76171,1.75615,1.75998,155000000.0
2007-07-17 12:45:00,1.76043,1.76122,1.75734,1.76028,160000000.0
2007-07-17 13:00:00,1.76024,1.76047,1.75771,1.76018,160000000.0
2007-07-17 13:15:00,1.76047,1.76324,1.75891,1.76304,161000000.0
2007-07-17 13:30:00,1.76304,1.76481,1.75806,1.76045,143000000.0
2007-07-17 13:45:00,1.76098,1.76155,1.75581,1.75972,126000000.0
2007-07-17 14:00:00,1.75984,1.7606,1.75746,1.75987,134000000.0
2007-07-17 14:15:00,1.75989,1.76064,1.75581,1.76003,114000000.0
2007-07-17 14:30:00,1.75996,1.76212,1.75826,1.76199,128000000.0
2007-07-17 14:45:00,1.76147,1.76188,1.75721,1.75963,128000000.0
2007-07-17 15:00:00,1.75954,1.75983,1.75542,1.75831,145000000.0
2007-07-17 15:15:00,1.7585,1.75925,1.7542,1.75708,130000000.0
2007-07-17 15:30:00,1.75588,1.75784,1.75382,1.75647,138000000.0
2007-07-17 15:45:00,1.75626,1.75712,1.75296,1.75657,125000000.0
2007-07-17 16:00:00,1.75635,1.75784,1.75498,1.75705,125000000.0
2007-07-17 16:15:00,1.75667,1.75727,1.75499,1.75682,134000000.0
2007-07-17 16:30:00,1.75594,1.75713,1.75195,1.75533,129000000.0
2007-07-17 16:45:00,1.75631,1.75689,1.75055,1.75638,127000000.0
2007-07-17 17:00:00,1.756,1.7572,1.75362,1.75627,129000000.0
2007-07-17 17:15:00,1.75626,1.75788,1.75567,1.75622,132000000.0
2007-07-17 17:30:00,1.7553,1.75642,1.75471,1.75526,112000000.0
2007-07-17 17:45:00,1.75521,1.75689,1.75415,1.75623,135000000.0
2007-07-17 18:00:00,1.75428,1.75687,1.75301,1.75655,113000000.0
2007-07-17 18:15:00,1.75666,1.75882,1.75422,1.75848,127000000.0
2007-07-17 18:30:00,1.75887,1.75961,1.75584,1.75585,112000000.0
2007-07-17 18:45:00,1.75808,1.7581,1.75541,1.75771,109000000.0
2007-07-17 19:00:00,1.75777,1.75931,1.75642,1.75773,130000000.0
2007-07-17 19:15:00,1.75767,1.75856,1.75588,1.75697,110000000.0
2007-07-17 19:30:00,1.75557,1.75774,1.7545,1.75471,118000000.0
2007-07-17 19:45:00,1.7546,1.75584,1.75309,1.75471,114000000.0
2007-07-17 20:00:00,1.75311,1.75558,1.75053,1.75306,118000000.0
2007-07-17 20:15:00,1.75313,1.75354,1.74983,1.75166,124000000.0
2007-07-17 20:30:00,1.74989,1.75133,1.74822,1.74936,112000000.0
2007-07-17 20:45:00,1.74873,1.75075,1.74674,1.75063,139000000.0
2007-07-17 21:00:00,1.75094,1.75136,1.74843,1.7502,112000000.0
2007-07-17 21:15:00,1.75184,1.7525,1.74812,1.7511,118000000.0
2007-07-17 21:30:00,1.74989,1.75177,1.74922,1.74976,89000000.0
2007-07-17 21:45:00,1.75167,1.75304,1.74968,1.75253,108000000.0
2007-07-17 22:00:00,1.75178,1.75249,1.75056,1.75181,71000000.0
2007-07-17 22:15:00,1.75212,1.75304,1.75011,1.75215,107000000.0
2007-07-17 22:30:00,1.75177,1.75309,1.75,1.7517,68000000.0
2007-07-17 22:45:00,1.75183,1.75228,1.75003,1.75205,84000000.0
2007-07-17 23:00:00,1.75184,1.75451,1.75064,1.75308,103000000.0
2007-07-17 23:15:00,1.75361,1.75585,1.75155,1.75491,115000000.0
2007-07-17 23:30:00,1.75478,1.75603,1.75093,1.75456,116000000.0
2007-07-17 23:45:00,1.75452,1.75549,1.75042,1.75042,96000000.0
2007-07-18 00:00:00,1.75177,1.75619,1.75083,1.75511,93000000.0
2007-07-18 00:15:00,1.75539,1.75554,1.75074,1.75546,94000000.0
2007-07-18 00:30:00,1.75215,1.75566,1.7508,1.75458,107000000.0
2007-07-18 00:45:00,1.75551,1.75608,1.7512,1.75597,85000000.0
2007-07-18 01:00:00,1.75585,1.75643,1.75161,1.75567,109000000.0
2007-07-18 01:15:00,1.75553,1.75686,1.75176,1.75686,60000000.0
2007-07-18 01:30:00,1.75639,1.75951,1.75265,1.75873,98000000.0
2007-07-18 01:45:00,1.75525,1.75943,1.75254,1.75899,113000000.0
2007-07-18 02:00:00,1.75391,1.75956,1.75191,1.75869,146000000.0
2007-07-18 02:15:00,1.75967,1.76296,1.75329,1.75973,157000000.0
2007-07-18 02:30:00,1.75544,1.76291,1.75502,1.76195,192000000.0
2007-07-18 02:45:00,1.76178,1.76192,1.75413,1.76128,121000000.0
2007-07-18 03:00:00,1.75621,1.76352,1.75393,1.76304,73000000.0
2007-07-18 03:15:00,1.75694,1.76302,1.75435,1.76283,103000000.0
2007-07-18 03:30:00,1.76067,1.76363,1.75385,1.76325,84000000.0
2007-07-18 03:45:00,1.7631,1.76363,1.75622,1.76345,71000000.0
2007-07-18 04:00:00,1.75536,1.76379,1.754,1.754,126000000.0
2007-07-18 04:15:00,1.75715,1.76375,1.75371,1.76127,71000000.0
2007-07-18 04:30:00,1.76086,1.76277,1.7545,1.76266,125000000.0
2007-07-18 04:45:00,1.75751,1.76366,1.75484,1.76353,141000000.0
2007-07-18 05:00:00,1.75613,1.76392,1.75504,1.76351,147000000.0
2007-07-18 05:15:00,1.76361,1.76548,1.755,1.76447,123000000.0
2007-07-18 05:30:00,1.76337,1.76467,1.75554,1.75564,85000000.0
2007-07-18 05:45:00,1.75853,1.76446,1.75573,1.76422,58000000.0
2007-07-18 06:00:00,1.76379,1.76456,1.75948,1.76425,77000000.0
2007-07-18 06:15:00,1.76414,1.7654,1.76018,1.7621,114000000.0
2007-07-18 06:30:00,1.76226,1.76635,1.76004,1.76635,105000000.0
2007-07-18 06:45:00,1.76633,1.76789,1.76591,1.76771,98000000.0
2007-07-18 07:00:00,1.7673,1.76801,1.75555,1.76727,69000000.0
2007-07-18 07:15:00,1.76865,1.76866,1.76284,1.76667,103000000.0
2007-07-18 07:30:00,1.7668,1.76795,1.76536,1.76651,83000000.0
2007-07-18 07:45:00,1.76705,1.76715,1.7646,1.76463,103000000.0
2007-07-18 08:00:00,1.76535,1.76632,1.76489,1.76616,122000000.0
2007-07-18 08:15:00,1.76536,1.76844,1.76524,1.76726,95000000.0
2007-07-18 08:30:00,1.76698,1.7677,1.76507,1.76564,121000000.0
2007-07-18 08:45:00,1.7656,1.76603,1.76298,1.7634,118000000.0
2007-07-18 09:00:00,1.76339,1.7646,1.76257,1.76276,154000000.0
2007-07-18 09:15:00,1.76269,1.76402,1.7588,1.76353,117000000.0
2007-07-18 09:30:00,1.76303,1.76475,1.76119,1.76292,139000000.0
2007-07-18 09:45:00,1.76321,1.76328,1.75894,1.76154,123000000.0
2007-07-18 10:00:00,1.76151,1.76351,1.75597,1.76339,149000000.0
2007-07-18 10:15:00,1.76366,1.76423,1.76148,1.76362,150000000.0
2007-07-18 10:30:00,1.76373,1.76479,1.75757,1.76278,165000000.0
2007-07-18 10:45:00,1.76317,1.76429,1.75822,1.76367,159000000.0
2007-07-18 11:00:00,1.76087,1.76408,1.76031,1.76288,144000000.0
2007-07-18 11:15:00,1.76281,1.76329,1.75558,1.76192,153000000.0
2007-07-18 11:30:00,1.76083,1.76189,1.7606,1.76162,149000000.0
2007-07-18 11:45:00,1.76136,1.76188,1.76002,1.76103,170000000.0
2007-07-18 12:00:00,1.76097,1.7615,1.75995,1.76051,157000000.0
2007-07-18 12:15:00,1.76039,1.76193,1.75961,1.76181,184000000.0
2007-07-18 12:30:00,1.76204,1.76204,1.76043,1.76045,155000000.0
2007-07-18 12:45:00,1.76047,1.7613,1.75963,1.76046,147000000.0
2007-07-18 13:00:00,1.76024,1.76072,1.75837,1.75895,150000000.0
2007-07-18 13:15:00,1.75844,1.75906,1.75761,1.75802,154000000.0
2007-07-18 13:30:00,1.75821,1.7585,1.75729,1.75758,138000000.0
2007-07-18 13:45:00,1.75809,1.75875,1.75667,1.75699,124000000.0
2007-07-18 14:00:00,1.7566,1.75897,1.75604,1.75876,134000000.0
2007-07-18 14:15:00,1.75876,1.76003,1.75772,1.7589,121000000.0
2007-07-18 14:30:00,1.75828,1.75828,1.75358,1.75466,128000000.0
2007-07-18 14:45:00,1.75452,1.75569,1.75422,1.75451,128000000.0
2007-07-18 15:00:00,1.75477,1.75692,1.75419,1.75678,145000000.0
2007-07-18 15:15:00,1.75639,1.75648,1.75456,1.75481,132000000.0
2007-07-18 15:30:00,1.75435,1.75635,1.75339,1.75411,129000000.0
2007-07-18 15:45:00,1.75409,1.75526,1.75296,1.75491,125000000.0
2007-07-18 16:00:00,1.75463,1.75862,1.7534,1.75734,132000000.0
2007-07-18 16:15:00,1.75705,1.75834,1.75649,1.75774,134000000.0
2007-07-18 16:30:00,1.75774,1.76018,1.75762,1.75966,129000000.0
2007-07-18 16:45:00,1.76001,1.76346,1.75967,1.76243,127000000.0
2007-07-18 17:00:00,1.76237,1.76502,1.76136,1.76136,129000000.0
2007-07-18 17:15:00,1.76106,1.76328,1.76106,1.76171,132000000.0
2007-07-18 17:30:00,1.76194,1.76388,1.76194,1.76297,119000000.0
2007-07-18 17:45:00,1.76275,1.7631,1.76112,1.7623,142000000.0
2007-07-18 18:00:00,1.76262,1.76382,1.76224,1.76338,129000000.0
2007-07-18 18:15:00,1.76321,1.7671,1.76261,1.76658,127000000.0
2007-07-18 18:30:00,1.76634,1.76725,1.76527,1.76612,111000000.0
2007-07-18 18:45:00,1.7659,1.76616,1.76373,1.76458,94000000.0
2007-07-18 19:00:00,1.76452,1.7652,1.76372,1.76419,118000000.0
2007-07-18 19:15:00,1.76425,1.76503,1.76319,1.76343,86000000.0
2007-07-18 19:30:00,1.76377,1.76455,1.76166,1.76166,111000000.0
2007-07-18 19:45:00,1.76181,1.7634,1.76181,1.76326,113000000.0
2007-07-18 20:00:00,1.76337,1.76437,1.76132,1.76177,107000000.0
2007-07-18 20:15:00,1.76162,1.76401,1.76111,1.76396,101000000.0
2007-07-18 20:30:00,1.76496,1.76507,1.76285,1.76442,103000000.0
2007-07-18 20:45:00,1.76435,1.76456,1.76162,1.76225,125000000.0
2007-07-18 21:00:00,1.76261,1.76303,1.76133,1.76144,73000000.0
2007-07-18 21:15:00,1.76131,1.76235,1.76103,1.76164,87000000.0
2007-07-18 21:30:00,1.76187,1.76253,1.76066,1.76191,91000000.0
2007-07-18 21:45:00,1.76187,1.76204,1.75837,1.75941,126000000.0
2007-07-18 22:00:00,1.75925,1.76032,1.75889,1.75911,111000000.0
2007-07-18 22:15:00,1.75907,1.76129,1.75846,1.76124,119000000.0
2007-07-18 22:30:00,1.76107,1.76222,1.761,1.76204,70000000.0
2007-07-18 22:45:00,1.76197,1.76299,1.75896,1.75963,101000000.0
2007-07-18 23:00:00,1.76026,1.76263,1.75962,1.76174,53000000.0
2007-07-18 23:15:00,1.75896,1.76247,1.75873,1.76218,79000000.0
2007-07-18 23:30:00,1.76143,1.76205,1.75965,1.76173,26000000.0
2007-07-18 23:45:00,1.76123,1.76206,1.75908,1.76201,63000000.0
2007-07-19 00:00:00,1.76143,1.76313,1.76024,1.76233,102000000.0
2007-07-19 00:15:00,1.76211,1.76211,1.76005,1.76197,84000000.0
2007-07-19 00:30:00,1.75895,1.76269,1.75895,1.76234,106000000.0
2007-07-19 00:45:00,1.75974,1.76218,1.75974,1.76207,92000000.0
2007-07-19 01:00:00,1.76124,1.76234,1.75995,1.7619,98000000.0
2007-07-19 01:15:00,1.75853,1.76183,1.75853,1.76156,94000000.0
2007-07-19 01:30:00,1.76098,1.76151,1.75914,1.76146,91000000.0
2007-07-19 01:45:00,1.75905,1.76192,1.75894,1.76178,90000000.0
2007-07-19 02:00:00,1.76109,1.76205,1.75989,1.76198,51000000.0
2007-07-19 02:15:00,1.75935,1.76206,1.75904,1.76171,60000000.0
2007-07-19 02:30:00,1.76134,1.76185,1.75957,1.76155,42000000.0
2007-07-19 02:45:00,1.75903,1.76196,1.75903,1.76139,58000000.0
2007-07-19 03:00:00,1.76087,1.76192,1.7602,1.76124,32000000.0
2007-07-19 03:15:00,1.76078,1.76091,1.75862,1.75996,146000000.0
2007-07-19 03:30:00,1.75923,1.76046,1.7579,1.76034,91000000.0
2007-07-19 03:45:00,1.76004,1.76062,1.75805,1.76024,66000000.0
2007-07-19 04:00:00,1.75999,1.76066,1.75764,1.76046,98000000.0
2007-07-19 04:15:00,1.75785,1.76095,1.75773,1.7609,57000000.0
2007-07-19 04:30:00,1.76054,1.76126,1.75831,1.761,94000000.0
2007-07-19 04:45:00,1.75801,1.76109,1.75801,1.76084,94000000.0
2007-07-19 05:00:00,1.76052,1.76105,1.75779,1.76083,70000000.0
2007-07-19 05:15:00,1.75805,1.76156,1.75773,1.76144,43000000.0
2007-07-19 05:30:00,1.76126,1.76166,1.75875,1.76074,68000000.0
2007-07-19 05:45:00,1.76071,1.76103,1.75909,1.76084,67000000.0
2007-07-19 06:00:00,1.75824,1.76086,1.75804,1.76033,55000000.0
2007-07-19 06:15:00,1.76011,1.76063,1.75822,1.75994,72000000.0
2007-07-19 06:30:00,1.76026,1.76046,1.75829,1.76008,72000000.0
2007-07-19 06:45:00,1.75984,1.76016,1.75803,1.76005,54000000.0
2007-07-19 07:00:00,1.75761,1.76016,1.7575,1.75906,56000000.0
2007-07-19 07:15:00,1.75905,1.75985,1.75721,1.75944,77000000.0
2007-07-19 07:30:00,1.7584,1.7584,1.75643,1.75738,55000000.0
2007-07-19 07:45:00,1.75718,1.75746,1.75422,1.75549,85000000.0
2007-07-19 08:00:00,1.7551,1.75666,1.75448,1.75649,98000000.0
2007-07-19 08:15:00,1.75669,1.75908,1.75465,1.75901,100000000.0
2007-07-19 08:30:00,1.75848,1.75968,1.75758,1.75797,121000000.0
2007-07-19 08:45:00,1.75795,1.75834,1.7553,1.75794,119000000.0
2007-07-19 09:00:00,1.75782,1.75855,1.75633,1.75732,156000000.0
2007-07-19 09:15:00,1.75713,1.75726,1.7532,1.75366,110000000.0
2007-07-19 09:30:00,1.75314,1.75473,1.75215,1.75444,137000000.0
2007-07-19 09:45:00,1.7537,1.75448,1.75187,1.7523,123000000.0
2007-07-19 10:00:00,1.75237,1.75342,1.75105,1.75307,144000000.0
2007-07-19 10:15:00,1.75311,1.75324,1.75058,1.75167,144000000.0
2007-07-19 10:30:00,1.75125,1.75244,1.74913,1.75228,158000000.0
2007-07-19 10:45:00,1.75191,1.75301,1.7506,1.75268,157000000.0
2007-07-19 11:00:00,1.7528,1.75354,1.75197,1.75203,164000000.0
2007-07-19 11:15:00,1.75198,1.7525,1.7504,1.75177,153000000.0
2007-07-19 11:30:00,1.74926,1.75244,1.74926,1.75029,149000000.0
2007-07-19 11:45:00,1.7499,1.75118,1.74927,1.75037,170000000.0
2007-07-19 12:00:00,1.75001,1.75078,1.74878,1.74913,144000000.0
2007-07-19 12:15:00,1.74929,1.7496,1.74741,1.74741,184000000.0
2007-07-19 12:30:00,1.74675,1.74875,1.74494,1.74852,155000000.0
2007-07-19 12:45:00,1.74811,1.74849,1.74566,1.74818,160000000.0
2007-07-19 13:00:00,1.7481,1.74851,1.74624,1.74815,160000000.0
2007-07-19 13:15:00,1.74809,1.74923,1.7468,1.74862,161000000.0
2007-07-19 13:30:00,1.74828,1.75007,1.74697,1.74932,127000000.0
2007-07-19 13:45:00,1.74937,1.74998,1.74822,1.74894,104000000.0
2007-07-19 14:00:00,1.74852,1.75115,1.747,1.75115,116000000.0
2007-07-19 14:15:00,1.7512,1.75127,1.74962,1.75034,101000000.0
2007-07-19 14:30:00,1.75035,1.75035,1.7482,1.74959,128000000.0
2007-07-19 14:45:00,1.74905,1.75095,1.74787,1.74817,128000000.0
2007-07-19 15:00:00,1.74851,1.74908,1.74769,1.74882,145000000.0
2007-07-19 15:15:00,1.74855,1.74953,1.74672,1.74854,130000000.0
2007-07-19 15:30:00,1.74805,1.74852,1.74599,1.74649,135000000.0
2007-07-19 15:45:00,1.74691,1.74846,1.74548,1.74834,125000000.0
2007-07-19 16:00:00,1.74847,1.74885,1.74645,1.74651,132000000.0
2007-07-19 16:15:00,1.74586,1.74795,1.74541,1.74664,134000000.0
2007-07-19 16:30:00,1.74656,1.74802,1.74593,1.74782,129000000.0
2007-07-19 16:45:00,1.74819,1.75084,1.74756,1.74907,127000000.0
2007-07-19 17:00:00,1.74879,1.74887,1.74701,1.74794,123000000.0
2007-07-19 17:15:00,1.74783,1.74818,1.74508,1.74516,132000000.0
2007-07-19 17:30:00,1.74525,1.74588,1.74426,1.74505,119000000.0
2007-07-19 17:45:00,1.74487,1.74576,1.74356,1.74493,142000000.0
2007-07-19 18:00:00,1.74512,1.7472,1.74373,1.74553,129000000.0
2007-07-19 18:15:00,1.74512,1.74747,1.7438,1.7466,117000000.0
2007-07-19 18:30:00,1.74665,1.74785,1.74596,1.74725,100000000.0
2007-07-19 18:45:00,1.74575,1.74825,1.74575,1.74792,102000000.0
2007-07-19 19:00:00,1.74808,1.74818,1.74698,1.74738,100000000.0
2007-07-19 19:15:00,1.74595,1.74768,1.74559,1.74602,104000000.0
2007-07-19 19:30:00,1.74616,1.74617,1.74497,1.745,73000000.0
2007-07-19 19:45:00,1.74508,1.74556,1.74407,1.74478,100000000.0
2007-07-19 20:00:00,1.74501,1.74544,1.74438,1.74516,112000000.0
2007-07-19 20:15:00,1.74486,1.74576,1.74375,1.74469,128000000.0
2007-07-19 20:30:00,1.74483,1.74567,1.74461,1.745,115000000.0
2007-07-19 20:45:00,1.74373,1.7457,1.74373,1.74559,83000000.0
2007-07-19 21:00:00,1.74548,1.74548,1.74452,1.74471,108000000.0
2007-07-19 21:15:00,1.74434,1.74483,1.74409,1.74458,83000000.0
2007-07-19 21:30:00,1.74439,1.74476,1.74355,1.74406,101000000.0
2007-07-19 21:45:00,1.74368,1.74434,1.74259,1.74434,97000000.0
2007-07-19 22:00:00,1.74405,1.74481,1.74388,1.74459,67000000.0
2007-07-19 22:15:00,1.74412,1.74502,1.74314,1.74464,103000000.0
2007-07-19 22:30:00,1.74475,1.74524,1.74208,1.74222,80000000.0
2007-07-19 22:45:00,1.74483,1.74527,1.74194,1.74443,105000000.0
2007-07-19 23:00:00,1.74291,1.74437,1.74156,1.74265,92000000.0
2007-07-19 23:15:00,1.74273,1.74298,1.74115,1.7422,105000000.0
2007-07-19 23:30:00,1.74149,1.74497,1.74043,1.74411,109000000.0
2007-07-19 23:45:00,1.74463,1.74536,1.74061,1.74091,88000000.0
2007-07-20 00:00:00,1.74133,1.74429,1.74073,1.74281,74000000.0
2007-07-20 00:15:00,1.74427,1.74427,1.74089,1.74128,62000000.0
2007-07-20 00:30:00,1.74127,1.74395,1.7405,1.74326,66000000.0
2007-07-20 00:45:00,1.74386,1.74421,1.74087,1.74346,84000000.0
2007-07-20 01:00:00,1.74127,1.74406,1.74082,1.74199,107000000.0
2007-07-20 01:15:00,1.74431,1.7446,1.74139,1.74144,52000000.0
2007-07-20 01:30:00,1.7439,1.74431,1.74103,1.74403,115000000.0
2007-07-20 01:45:00,1.74404,1.74446,1.74101,1.74115,77000000.0
2007-07-20 02:00:00,1.74171,1.74393,1.74144,1.74155,129000000.0
2007-07-20 02:15:00,1.74475,1.74477,1.74131,1.74155,67000000.0
2007-07-20 02:30:00,1.74465,1.74475,1.74118,1.74359,131000000.0
2007-07-20 02:45:00,1.74377,1.74422,1.74083,1.74096,106000000.0
2007-07-20 03:00:00,1.74355,1.74406,1.74131,1.74134,55000000.0
2007-07-20 03:15:00,1.74379,1.74428,1.74084,1.74084,81000000.0
2007-07-20 03:30:00,1.74139,1.74375,1.74075,1.74344,66000000.0
2007-07-20 03:45:00,1.74362,1.7438,1.74022,1.74022,67000000.0
2007-07-20 04:00:00,1.74277,1.74346,1.74043,1.74305,118000000.0
2007-07-20 04:15:00,1.74385,1.74385,1.74075,1.74374,73000000.0
2007-07-20 04:30:00,1.74316,1.74376,1.74055,1.74087,116000000.0
2007-07-20 04:45:00,1.74371,1.74396,1.74061,1.74383,108000000.0
2007-07-20 05:00:00,1.74145,1.74375,1.74051,1.74065,103000000.0
2007-07-20 05:15:00,1.7435,1.74379,1.74023,1.74367,64000000.0
2007-07-20 05:30:00,1.74121,1.74401,1.7406,1.74082,87000000.0
2007-07-20 05:45:00,1.74358,1.74413,1.74041,1.74365,91000000.0
2007-07-20 06:00:00,1.74394,1.74411,1.7436,1.74403,41000000.0
2007-07-20 06:15:00,1.74424,1.74436,1.7439,1.74407,32000000.0
2007-07-20 06:30:00,1.74428,1.74442,1.74385,1.74425,27000000.0
2007-07-20 06:45:00,1.74435,1.74435,1.74365,1.74396,61000000.0
2007-07-20 07:00:00,1.74389,1.7442,1.74324,1.74413,89000000.0
2007-07-20 07:15:00,1.74505,1.74506,1.7441,1.74434,87000000.0
2007-07-20 07:30:00,1.74166,1.74525,1.74154,1.74493,73000000.0
2007-07-20 07:45:00,1.74499,1.74582,1.74456,1.74534,107000000.0
2007-07-20 08:00:00,1.74545,1.74588,1.74263,1.74507,113000000.0
2007-07-20 08:15:00,1.74494,1.74543,1.7445,1.74458,92000000.0
2007-07-20 08:30:00,1.74457,1.74551,1.74357,1.74496,116000000.0
2007-07-20 08:45:00,1.7453,1.74634,1.74452,1.74571,110000000.0
2007-07-20 09:00:00,1.74574,1.7464,1.74301,1.74626,151000000.0
2007-07-20 09:15:00,1.74602,1.74671,1.74108,1.74594,119000000.0
2007-07-20 09:30:00,1.74433,1.74622,1.73908,1.74515,138000000.0
2007-07-20 09:45:00,1.74551,1.74563,1.74157,1.74498,123000000.0
2007-07-20 10:00:00,1.74489,1.74596,1.74176,1.74475,144000000.0
2007-07-20 10:15:00,1.74425,1.74688,1.74283,1.7461,127000000.0
2007-07-20 10:30:00,1.74476,1.7485,1.73837,1.7447,162000000.0
2007-07-20 10:45:00,1.74474,1.74661,1.74313,1.74661,151000000.0
2007-07-20 11:00:00,1.74665,1.74668,1.73908,1.74512,166000000.0
2007-07-20 11:15:00,1.74546,1.74821,1.74316,1.74682,153000000.0
2007-07-20 11:30:00,1.74693,1.7474,1.74407,1.74732,149000000.0
2007-07-20 11:45:00,1.74755,1.74835,1.74653,1.74772,162000000.0
2007-07-20 12:00:00,1.74752,1.74805,1.74268,1.74695,142000000.0
2007-07-20 12:15:00,1.7471,1.74733,1.74281,1.746,174000000.0
2007-07-20 12:30:00,1.74644,1.74738,1.74352,1.74674,155000000.0
2007-07-20 12:45:00,1.74694,1.74819,1.74406,1.74791,162000000.0
2007-07-20 13:00:00,1.74731,1.74843,1.7426,1.74796,160000000.0
2007-07-20 13:15:00,1.74842,1.74942,1.74175,1.74931,161000000.0
2007-07-20 13:30:00,1.7492,1.75034,1.74214,1.74913,141000000.0
2007-07-20 13:45:00,1.74966,1.75062,1.74513,1.75013,124000000.0
2007-07-20 14:00:00,1.74937,1.75159,1.7452,1.75098,135000000.0
2007-07-20 14:15:00,1.75106,1.7518,1.74779,1.75158,125000000.0
2007-07-20 14:30:00,1.75095,1.75174,1.74849,1.74981,128000000.0
2007-07-20 14:45:00,1.74974,1.74999,1.74744,1.74906,128000000.0
2007-07-20 15:00:00,1.74925,1.74944,1.74679,1.7492,148000000.0
2007-07-20 15:15:00,1.74935,1.75044,1.7457,1.75014,123000000.0
2007-07-20 15:30:00,1.74989,1.75093,1.7495,1.75089,127000000.0
2007-07-20 15:45:00,1.75049,1.75426,1.74775,1.75426,125000000.0
2007-07-20 16:00:00,1.75429,1.75681,1.75148,1.75418,132000000.0
2007-07-20 16:15:00,1.75424,1.76149,1.75384,1.75743,134000000.0
2007-07-20 16:30:00,1.7576,1.76293,1.75532,1.76111,129000000.0
2007-07-20 16:45:00,1.7613,1.76276,1.75767,1.75819,127000000.0
2007-07-20 17:00:00,1.7574,1.75984,1.75499,1.75754,133000000.0
2007-07-20 17:15:00,1.75777,1.7586,1.75509,1.7583,132000000.0
2007-07-20 17:30:00,1.75855,1.75915,1.75654,1.75806,119000000.0
2007-07-20 17:45:00,1.75884,1.76183,1.75587,1.76166,142000000.0
2007-07-20 18:00:00,1.76212,1.76294,1.75823,1.76035,129000000.0
2007-07-20 18:15:00,1.76029,1.76029,1.75535,1.75837,127000000.0
2007-07-20 18:30:00,1.75649,1.75988,1.75457,1.75545,122000000.0
2007-07-20 18:45:00,1.75577,1.7574,1.75339,1.7574,124000000.0
2007-07-20 19:00:00,1.75751,1.75861,1.75563,1.75708,120000000.0
2007-07-20 19:15:00,1.75772,1.75855,1.75511,1.75745,131000000.0
2007-07-20 19:30:00,1.75704,1.75788,1.75534,1.75563,99000000.0
2007-07-20 19:45:00,1.75771,1.75886,1.75608,1.75819,124000000.0
2007-07-20 20:00:00,1.75681,1.75816,1.7527,1.75424,126000000.0
2007-07-20 20:15:00,1.75437,1.75526,1.74979,1.75373,117000000.0
2007-07-20 20:30:00,1.75202,1.75509,1.75182,1.75481,107000000.0
2007-07-20 20:45:00,1.75482,1.7552,1.75093,1.75303,135000000.0
2007-07-20 21:00:00,1.7529,1.75367,1.75114,1.75282,109000000.0
2007-07-20 21:15:00,1.75266,1.7531,1.75073,1.7527,113000000.0
2007-07-20 21:30:00,1.75239,1.75415,1.75095,1.75415,87000000.0
2007-07-20 21:45:00,1.75324,1.75618,1.75177,1.75587,135000000.0
2007-07-20 22:00:00,1.75622,1.7572,1.75154,1.75712,95000000.0
2007-07-20 22:15:00,1.75691,1.75896,1.75112,1.75896,116000000.0
2007-07-20 22:30:00,1.75787,1.76037,1.75225,1.75951,95000000.0
2007-07-20 22:45:00,1.75941,1.76321,1.75253,1.76245,106000000.0
2007-07-22 23:00:00,1.73991,1.7415,1.73943,1.73986,57000000.0
2007-07-22 23:15:00,1.74216,1.74227,1.73853,1.73896,89000000.0
2007-07-22 23:30:00,1.74042,1.74627,1.73877,1.74043,113000000.0
2007-07-22 23:45:00,1.74053,1.741,1.73941,1.73943,104000000.0
2007-07-23 00:00:00,1.74008,1.74164,1.73953,1.7405,100000000.0
2007-07-23 00:15:00,1.74087,1.74478,1.73988,1.74478,97000000.0
2007-07-23 00:30:00,1.73987,1.74575,1.7393,1.73974,95000000.0
2007-07-23 00:45:00,1.74235,1.74521,1.73933,1.74513,77000000.0
2007-07-23 01:00:00,1.74001,1.74506,1.73924,1.73946,91000000.0
2007-07-23 01:15:00,1.74133,1.74558,1.73941,1.74438,105000000.0
2007-07-23 01:30:00,1.74017,1.74545,1.73943,1.74051,115000000.0
2007-07-23 01:45:00,1.74526,1.746,1.73954,1.74528,133000000.0
2007-07-23 02:00:00,1.74104,1.7458,1.74037,1.74484,125000000.0
2007-07-23 02:15:00,1.74466,1.74524,1.73921,1.74494,119000000.0
2007-07-23 02:30:00,1.74028,1.74501,1.73921,1.74407,98000000.0
2007-07-23 02:45:00,1.74418,1.74583,1.73904,1.74565,109000000.0
2007-07-23 03:00:00,1.74558,1.74558,1.73923,1.74488,100000000.0
2007-07-23 03:15:00,1.74512,1.74598,1.73981,1.74471,122000000.0
2007-07-23 03:30:00,1.74008,1.74525,1.73954,1.74466,93000000.0
2007-07-23 03:45:00,1.74478,1.74509,1.73793,1.74355,82000000.0
2007-07-23 04:00:00,1.73701,1.74486,1.73363,1.73363,99000000.0
2007-07-23 04:15:00,1.74426,1.74507,1.73504,1.74474,99000000.0
2007-07-23 04:30:00,1.74494,1.74517,1.73841,1.74464,111000000.0
2007-07-23 04:45:00,1.74126,1.74502,1.73851,1.74475,55000000.0
2007-07-23 05:00:00,1.73962,1.74518,1.73912,1.7447,104000000.0
2007-07-23 05:15:00,1.74096,1.74497,1.73824,1.74484,64000000.0
2007-07-23 05:30:00,1.73957,1.74508,1.73841,1.74404,115000000.0
2007-07-23 05:45:00,1.74479,1.74519,1.73874,1.74501,76000000.0
2007-07-23 06:00:00,1.73917,1.74497,1.73787,1.74416,123000000.0
2007-07-23 06:15:00,1.73976,1.74495,1.73797,1.74175,99000000.0
2007-07-23 06:30:00,1.74176,1.74495,1.73692,1.74204,114000000.0
2007-07-23 06:45:00,1.74264,1.74546,1.74144,1.74182,123000000.0
2007-07-23 07:00:00,1.74075,1.7423,1.73674,1.73932,135000000.0
2007-07-23 07:15:00,1.73779,1.74033,1.73536,1.7383,121000000.0
2007-07-23 07:30:00,1.73726,1.73915,1.73375,1.73867,124000000.0
2007-07-23 07:45:00,1.73854,1.73992,1.73439,1.73943,126000000.0
2007-07-23 08:00:00,1.73941,1.74198,1.73501,1.74075,123000000.0
2007-07-23 08:15:00,1.74147,1.74186,1.7374,1.7374,118000000.0
2007-07-23 08:30:00,1.73731,1.73765,1.73079,1.73469,131000000.0
2007-07-23 08:45:00,1.73412,1.73477,1.72855,1.73246,128000000.0
2007-07-23 09:00:00,1.73153,1.7321,1.72839,1.73157,124000000.0
2007-07-23 09:15:00,1.73183,1.73369,1.72886,1.73321,120000000.0
2007-07-23 09:30:00,1.73301,1.73515,1.7314,1.7346,127000000.0
2007-07-23 09:45:00,1.73455,1.73592,1.73066,1.73223,129000000.0
2007-07-23 10:00:00,1.73224,1.73502,1.72994,1.73366,142000000.0
2007-07-23 10:15:00,1.73368,1.73402,1.72848,1.7338,119000000.0
2007-07-23 10:30:00,1.73307,1.73428,1.73151,1.73383,132000000.0
2007-07-23 10:45:00,1.73354,1.7346,1.72991,1.7346,129000000.0
2007-07-23 11:00:00,1.73382,1.73516,1.73064,1.73406,127000000.0
2007-07-23 11:15:00,1.73378,1.73408,1.73259,1.73323,129000000.0
2007-07-23 11:30:00,1.73241,1.7332,1.7307,1.73234,134000000.0
2007-07-23 11:45:00,1.73275,1.73285,1.73007,1.73264,132000000.0
2007-07-23 12:00:00,1.73266,1.73307,1.72969,1.73299,125000000.0
2007-07-23 12:15:00,1.73307,1.73494,1.73174,1.73482,135000000.0
2007-07-23 12:30:00,1.73457,1.73581,1.73227,1.73514,130000000.0
2007-07-23 12:45:00,1.73553,1.73556,1.73042,1.73351,145000000.0
2007-07-23 13:00:00,1.7334,1.7343,1.72611,1.73099,128000000.0
2007-07-23 13:15:00,1.73118,1.73138,1.72537,1.73056,128000000.0
2007-07-23 13:30:00,1.72777,1.73071,1.72582,1.7294,121000000.0
2007-07-23 13:45:00,1.72963,1.73019,1.7234,1.72835,132000000.0
2007-07-23 14:00:00,1.72804,1.72982,1.7257,1.72895,124000000.0
2007-07-23 14:15:00,1.72845,1.72996,1.72616,1.72898,138000000.0
2007-07-23 14:30:00,1.72809,1.73008,1.72618,1.73002,161000000.0
2007-07-23 14:45:00,1.73022,1.73164,1.72762,1.72804,160000000.0
2007-07-23 15:00:00,1.72684,1.72897,1.72538,1.7276,160000000.0
2007-07-23 15:15:00,1.72771,1.72814,1.72486,1.72745,155000000.0
2007-07-23 15:30:00,1.72677,1.72798,1.72405,1.7268,184000000.0
2007-07-23 15:45:00,1.72687,1.72695,1.72158,1.72603,157000000.0
2007-07-23 16:00:00,1.72622,1.72739,1.7215,1.72715,170000000.0
2007-07-23 16:15:00,1.72749,1.72757,1.72217,1.72474,149000000.0
2007-07-23 16:30:00,1.72416,1.72533,1.72226,1.7249,153000000.0
2007-07-23 16:45:00,1.72446,1.72469,1.7211,1.72259,161000000.0
2007-07-23 17:00:00,1.72236,1.72251,1.71799,1.72091,149000000.0
2007-07-23 17:15:00,1.72112,1.72592,1.7169,1.72367,153000000.0
2007-07-23 17:30:00,1.7236,1.72437,1.7211,1.7239,144000000.0
2007-07-23 17:45:00,1.72407,1.72474,1.72073,1.72408,144000000.0
2007-07-23 18:00:00,1.72413,1.72418,1.71956,1.72125,123000000.0
2007-07-23 18:15:00,1.72142,1.72253,1.71914,1.72234,132000000.0
2007-07-23 18:30:00,1.72019,1.7232,1.72019,1.72238,114000000.0
2007-07-23 18:45:00,1.72303,1.72369,1.72053,1.72335,152000000.0
2007-07-23 19:00:00,1.72114,1.72396,1.72036,1.72211,114000000.0
2007-07-23 19:15:00,1.72199,1.72212,1.71845,1.72041,121000000.0
2007-07-23 19:30:00,1.72043,1.72137,1.71865,1.72091,94000000.0
2007-07-23 19:45:00,1.72126,1.72176,1.71864,1.72125,99000000.0
2007-07-23 20:00:00,1.71895,1.72146,1.71853,1.72103,90000000.0
2007-07-23 20:15:00,1.72116,1.72226,1.71953,1.72192,65000000.0
2007-07-23 20:30:00,1.71998,1.7218,1.71853,1.72118,109000000.0
2007-07-23 20:45:00,1.72055,1.72139,1.71875,1.72058,79000000.0
2007-07-23 21:00:00,1.71881,1.72096,1.71803,1.71991,81000000.0
2007-07-23 21:15:00,1.72026,1.72086,1.7181,1.72055,90000000.0
2007-07-23 21:30:00,1.72114,1.72126,1.71735,1.71919,93000000.0
2007-07-23 21:45:00,1.71937,1.72027,1.7173,1.72014,89000000.0
2007-07-23 22:00:00,1.71847,1.72059,1.71761,1.71996,99000000.0
2007-07-23 22:15:00,1.72036,1.7225,1.71834,1.72213,102000000.0
2007-07-23 22:30:00,1.71927,1.72237,1.71826,1.72182,128000000.0
2007-07-23 22:45:00,1.72236,1.72317,1.71858,1.72291,140000000.0
2007-07-23 23:00:00,1.72201,1.7229,1.71871,1.71871,156000000.0
2007-07-23 23:15:00,1.72206,1.72266,1.71896,1.72252,132000000.0
2007-07-23 23:30:00,1.7198,1.72259,1.71913,1.72206,93000000.0
2007-07-23 23:45:00,1.7213,1.72205,1.71871,1.72186,145000000.0
2007-07-24 00:00:00,1.71893,1.72165,1.71823,1.72105,53000000.0
2007-07-24 00:15:00,1.72161,1.72161,1.71814,1.71824,59000000.0
2007-07-24 00:30:00,1.71811,1.72169,1.71811,1.72098,143000000.0
2007-07-24 00:45:00,1.72134,1.72149,1.71794,1.72149,52000000.0
2007-07-24 01:00:00,1.72102,1.72192,1.71773,1.72127,119000000.0
2007-07-24 01:15:00,1.72168,1.72214,1.71772,1.72185,189000000.0
2007-07-24 01:30:00,1.71824,1.72226,1.71803,1.72118,140000000.0
2007-07-24 01:45:00,1.72136,1.72159,1.71795,1.7208,147000000.0
2007-07-24 02:00:00,1.71815,1.72201,1.71795,1.72163,113000000.0
2007-07-24 02:15:00,1.72163,1.72258,1.71866,1.71992,97000000.0
2007-07-24 02:30:00,1.72251,1.72389,1.72054,1.72252,115000000.0
2007-07-24 02:45:00,1.7233,1.72451,1.72139,1.72425,121000000.0
2007-07-24 03:00:00,1.72236,1.72413,1.72079,1.72345,105000000.0
2007-07-24 03:15:00,1.72386,1.72411,1.72142,1.72397,104000000.0
2007-07-24 03:30:00,1.72398,1.72404,1.72043,1.72325,86000000.0
2007-07-24 03:45:00,1.72309,1.72355,1.72033,1.72295,99000000.0
2007-07-24 04:00:00,1.72083,1.72363,1.7205,1.72256,94000000.0
2007-07-24 04:15:00,1.72321,1.72381,1.72061,1.72346,116000000.0
2007-07-24 04:30:00,1.72312,1.72392,1.72071,1.72306,123000000.0
2007-07-24 04:45:00,1.72426,1.72426,1.72075,1.7221,87000000.0
2007-07-24 05:00:00,1.72201,1.72342,1.72016,1.72069,114000000.0
2007-07-24 05:15:00,1.72107,1.72256,1.71979,1.72246,97000000.0
2007-07-24 05:30:00,1.7204,1.72464,1.7201,1.72388,107000000.0
2007-07-24 05:45:00,1.72427,1.72456,1.71996,1.72455,89000000.0
2007-07-24 06:00:00,1.72072,1.72506,1.72035,1.72074,91000000.0
2007-07-24 06:15:00,1.72286,1.7249,1.72082,1.72463,89000000.0
2007-07-24 06:30:00,1.72106,1.72477,1.72026,1.72475,103000000.0
2007-07-24 06:45:00,1.72507,1.72615,1.72176,1.72516,107000000.0
2007-07-24 07:00:00,1.72674,1.72687,1.72066,1.72483,130000000.0
2007-07-24 07:15:00,1.72477,1.72638,1.7233,1.72498,130000000.0
2007-07-24 07:30:00,1.72298,1.72594,1.72122,1.72476,104000000.0
2007-07-24 07:45:00,1.72548,1.72697,1.72132,1.72589,119000000.0
2007-07-24 08:00:00,1.72516,1.72731,1.72291,1.72568,130000000.0
2007-07-24 08:15:00,1.72545,1.72622,1.72103,1.72413,115000000.0
2007-07-24 08:30:00,1.72341,1.72471,1.72143,1.72312,127000000.0
2007-07-24 08:45:00,1.7231,1.72359,1.72081,1.72159,128000000.0
2007-07-24 09:00:00,1.72156,1.722,1.71893,1.71988,107000000.0
2007-07-24 09:15:00,1.71983,1.72112,1.71969,1.72033,120000000.0
2007-07-24 09:30:00,1.72032,1.72224,1.71985,1.72173,127000000.0
2007-07-24 09:45:00,1.72173,1.72198,1.71942,1.72017,126000000.0
2007-07-24 10:00:00,1.7203,1.72097,1.71952,1.72005,141000000.0
2007-07-24 10:15:00,1.72009,1.7206,1.71948,1.71988,119000000.0
2007-07-24 10:30:00,1.71977,1.72036,1.71894,1.72022,132000000.0
2007-07-24 10:45:00,1.72038,1.72045,1.7193,1.71965,129000000.0
2007-07-24 11:00:00,1.71967,1.72099,1.71904,1.72042,120000000.0
2007-07-24 11:15:00,1.72033,1.72048,1.71684,1.71728,129000000.0
2007-07-24 11:30:00,1.71718,1.71745,1.71504,1.71504,123000000.0
2007-07-24 11:45:00,1.71522,1.71568,1.71434,1.71489,117000000.0
2007-07-24 12:00:00,1.71506,1.71684,1.7149,1.71673,118000000.0
2007-07-24 12:15:00,1.7166,1.71776,1.71587,1.71603,135000000.0
2007-07-24 12:30:00,1.71549,1.71569,1.71447,1.71526,131000000.0
2007-07-24 12:45:00,1.71552,1.71602,1.71438,1.71532,149000000.0
2007-07-24 13:00:00,1.71518,1.716,1.71492,1.71513,120000000.0
2007-07-24 13:15:00,1.71537,1.71685,1.70954,1.7106,128000000.0
2007-07-24 13:30:00,1.7104,1.71375,1.70915,1.7126,129000000.0
2007-07-24 13:45:00,1.71246,1.71299,1.70789,1.70789,136000000.0
2007-07-24 14:00:00,1.70767,1.70969,1.70717,1.70761,121000000.0
2007-07-24 14:15:00,1.7072,1.71121,1.70703,1.71057,131000000.0
2007-07-24 14:30:00,1.71048,1.7144,1.70982,1.71313,156000000.0
2007-07-24 14:45:00,1.71267,1.71347,1.71056,1.71138,166000000.0
2007-07-24 15:00:00,1.71147,1.7147,1.71117,1.71458,162000000.0
2007-07-24 15:15:00,1.71468,1.71592,1.71411,1.71548,154000000.0
2007-07-24 15:30:00,1.71545,1.71902,1.71401,1.71821,184000000.0
2007-07-24 15:45:00,1.7179,1.72059,1.71748,1.72015,157000000.0
2007-07-24 16:00:00,1.72017,1.72247,1.71928,1.72161,170000000.0
2007-07-24 16:15:00,1.72174,1.72227,1.71942,1.72,149000000.0
2007-07-24 16:30:00,1.71984,1.72109,1.71732,1.71781,153000000.0
2007-07-24 16:45:00,1.71765,1.71951,1.7168,1.71713,161000000.0
2007-07-24 17:00:00,1.71694,1.71837,1.71603,1.71804,161000000.0
2007-07-24 17:15:00,1.71817,1.71901,1.71734,1.71867,162000000.0
2007-07-24 17:30:00,1.71871,1.72233,1.71825,1.72112,145000000.0
2007-07-24 17:45:00,1.72067,1.72193,1.71913,1.71954,144000000.0
2007-07-24 18:00:00,1.71931,1.72025,1.71866,1.71974,97000000.0
2007-07-24 18:15:00,1.71971,1.71971,1.71532,1.71544,140000000.0
2007-07-24 18:30:00,1.71579,1.71618,1.71329,1.71451,112000000.0
2007-07-24 18:45:00,1.71347,1.7151,1.71247,1.71458,159000000.0
2007-07-24 19:00:00,1.71494,1.71569,1.71374,1.71416,123000000.0
2007-07-24 19:15:00,1.71425,1.71566,1.71425,1.71531,108000000.0
2007-07-24 19:30:00,1.71518,1.71578,1.71413,1.71469,99000000.0
2007-07-24 19:45:00,1.71395,1.71826,1.71384,1.71788,97000000.0
2007-07-24 20:00:00,1.71796,1.72009,1.71772,1.71963,110000000.0
2007-07-24 20:15:00,1.71952,1.72171,1.71911,1.72136,104000000.0
2007-07-24 20:30:00,1.72145,1.72263,1.7193,1.72237,115000000.0
2007-07-24 20:45:00,1.72233,1.72459,1.7219,1.72448,107000000.0
2007-07-24 21:00:00,1.72443,1.72655,1.72428,1.72605,144000000.0
2007-07-24 21:15:00,1.72612,1.72726,1.72599,1.72677,101000000.0
2007-07-24 21:30:00,1.72681,1.73175,1.72642,1.73158,133000000.0
2007-07-24 21:45:00,1.73179,1.73399,1.73172,1.73256,114000000.0
2007-07-24 22:00:00,1.73257,1.73257,1.72739,1.72803,125000000.0
2007-07-24 22:15:00,1.72756,1.73179,1.72756,1.73027,91000000.0
2007-07-24 22:30:00,1.73053,1.73346,1.72919,1.72981,91000000.0
2007-07-24 22:45:00,1.72895,1.73304,1.72895,1.7328,96000000.0
2007-07-24 23:00:00,1.73342,1.7347,1.7311,1.73326,155000000.0
2007-07-24 23:15:00,1.73337,1.73384,1.7333,1.73369,126000000.0
2007-07-24 23:30:00,1.73385,1.73404,1.73237,1.73365,91000000.0
2007-07-24 23:45:00,1.73369,1.73379,1.73164,1.73232,151000000.0
2007-07-25 00:00:00,1.73375,1.73553,1.73173,1.73186,99000000.0
2007-07-25 00:15:00,1.73373,1.73528,1.73144,1.73356,146000000.0
2007-07-25 00:30:00,1.73212,1.73515,1.73168,1.73168,160000000.0
2007-07-25 00:45:00,1.73544,1.73555,1.73124,1.73266,85000000.0
2007-07-25 01:00:00,1.73262,1.73441,1.73093,1.73189,124000000.0
2007-07-25 01:15:00,1.73525,1.73526,1.73134,1.73225,167000000.0
2007-07-25 01:30:00,1.73216,1.73443,1.73092,1.73117,104000000.0
2007-07-25 01:45:00,1.73133,1.73427,1.73074,1.73103,111000000.0
2007-07-25 02:00:00,1.73079,1.73369,1.72981,1.73033,124000000.0
2007-07-25 02:15:00,1.73066,1.73363,1.7294,1.72974,92000000.0
2007-07-25 02:30:00,1.73004,1.7331,1.72945,1.72955,77000000.0
2007-07-25 02:45:00,1.73087,1.73222,1.72478,1.72487,126000000.0
2007-07-25 03:00:00,1.72616,1.73094,1.72458,1.72505,99000000.0
2007-07-25 03:15:00,1.72692,1.72976,1.7247,1.72535,110000000.0
2007-07-25 03:30:00,1.72696,1.73127,1.72515,1.72573,103000000.0
2007-07-25 03:45:00,1.7275,1.73035,1.72539,1.72606,106000000.0
2007-07-25 04:00:00,1.73373,1.73377,1.72501,1.72503,72000000.0
2007-07-25 04:15:00,1.72523,1.73161,1.72491,1.72536,67000000.0
2007-07-25 04:30:00,1.72829,1.73023,1.7251,1.72588,106000000.0
2007-07-25 04:45:00,1.72604,1.7327,1.72533,1.72607,70000000.0
2007-07-25 05:00:00,1.72683,1.73305,1.72535,1.72563,102000000.0
2007-07-25 05:15:00,1.72554,1.73203,1.72461,1.72554,104000000.0
2007-07-25 05:30:00,1.72744,1.73063,1.72472,1.72531,93000000.0
2007-07-25 05:45:00,1.72754,1.73081,1.72543,1.72575,69000000.0
2007-07-25 06:00:00,1.72636,1.73276,1.72543,1.72641,132000000.0
2007-07-25 06:15:00,1.72695,1.73335,1.72558,1.72603,108000000.0
2007-07-25 06:30:00,1.72998,1.73322,1.72559,1.72944,91000000.0
2007-07-25 06:45:00,1.72625,1.73246,1.72546,1.72607,125000000.0
2007-07-25 07:00:00,1.72976,1.73287,1.72253,1.72549,134000000.0
2007-07-25 07:15:00,1.72651,1.72698,1.72299,1.72676,111000000.0
2007-07-25 07:30:00,1.72597,1.72727,1.72368,1.72689,125000000.0
2007-07-25 07:45:00,1.72655,1.72719,1.72146,1.72518,130000000.0
2007-07-25 08:00:00,1.72462,1.72887,1.72355,1.72827,130000000.0
2007-07-25 08:15:00,1.72807,1.72807,1.72362,1.72478,118000000.0
2007-07-25 08:30:00,1.72434,1.7245,1.72087,1.72197,133000000.0
2007-07-25 08:45:00,1.72213,1.72303,1.72186,1.72291,134000000.0
2007-07-25 09:00:00,1.72259,1.72304,1.71994,1.72012,113000000.0
2007-07-25 09:15:00,1.71975,1.71976,1.7179,1.71927,120000000.0
2007-07-25 09:30:00,1.71899,1.72153,1.71802,1.72146,127000000.0
2007-07-25 09:45:00,1.72177,1.72235,1.71832,1.71975,126000000.0
2007-07-25 10:00:00,1.71972,1.72604,1.71873,1.71979,139000000.0
2007-07-25 10:15:00,1.71968,1.72244,1.71939,1.72219,119000000.0
2007-07-25 10:30:00,1.72207,1.72249,1.71851,1.71884,132000000.0
2007-07-25 10:45:00,1.7185,1.71877,1.71432,1.71432,129000000.0
2007-07-25 11:00:00,1.71424,1.71632,1.71338,1.71541,127000000.0
2007-07-25 11:15:00,1.71493,1.71604,1.71392,1.71495,129000000.0
2007-07-25 11:30:00,1.7149,1.71582,1.71269,1.71308,134000000.0
2007-07-25 11:45:00,1.71297,1.71494,1.71272,1.71477,132000000.0
2007-07-25 12:00:00,1.71488,1.71598,1.71425,1.71443,125000000.0
2007-07-25 12:15:00,1.71382,1.71488,1.71359,1.71405,135000000.0
2007-07-25 12:30:00,1.71361,1.71561,1.71303,1.71317,130000000.0
2007-07-25 12:45:00,1.71309,1.71309,1.71096,1.71155,145000000.0
2007-07-25 13:00:00,1.71156,1.71384,1.71156,1.7118,128000000.0
2007-07-25 13:15:00,1.7118,1.71288,1.71088,1.71126,128000000.0
2007-07-25 13:30:00,1.71157,1.71182,1.70855,1.70856,119000000.0
2007-07-25 13:45:00,1.70826,1.71069,1.70809,1.71062,132000000.0
2007-07-25 14:00:00,1.71027,1.71033,1.70754,1.70911,121000000.0
2007-07-25 14:15:00,1.70869,1.71101,1.70789,1.70848,131000000.0
2007-07-25 14:30:00,1.70833,1.7093,1.70724,1.7093,160000000.0
2007-07-25 14:45:00,1.70906,1.70922,1.70702,1.70752,160000000.0
2007-07-25 15:00:00,1.70739,1.70945,1.70674,1.70926,157000000.0
2007-07-25 15:15:00,1.70907,1.71021,1.70871,1.70975,154000000.0
2007-07-25 15:30:00,1.70969,1.7098,1.70859,1.70942,184000000.0
2007-07-25 15:45:00,1.70957,1.70978,1.70865,1.70909,157000000.0
2007-07-25 16:00:00,1.70935,1.71152,1.70893,1.70979,170000000.0
2007-07-25 16:15:00,1.71002,1.71267,1.70972,1.71224,149000000.0
2007-07-25 16:30:00,1.71176,1.71493,1.71056,1.71412,153000000.0
2007-07-25 16:45:00,1.71442,1.72103,1.71442,1.7161,161000000.0
2007-07-25 17:00:00,1.71545,1.71549,1.71352,1.71507,161000000.0
2007-07-25 17:15:00,1.71509,1.71946,1.71478,1.71611,170000000.0
2007-07-25 17:30:00,1.71603,1.71847,1.71511,1.71638,150000000.0
2007-07-25 17:45:00,1.71613,1.71778,1.71497,1.71718,144000000.0
2007-07-25 18:00:00,1.71704,1.719,1.71703,1.71822,123000000.0
2007-07-25 18:15:00,1.71827,1.71836,1.71572,1.71674,131000000.0
2007-07-25 18:30:00,1.71696,1.71746,1.71578,1.71634,102000000.0
2007-07-25 18:45:00,1.71608,1.71902,1.71608,1.71899,145000000.0
2007-07-25 19:00:00,1.71854,1.72239,1.7185,1.72166,120000000.0
2007-07-25 19:15:00,1.72131,1.72282,1.71873,1.7211,114000000.0
2007-07-25 19:30:00,1.72121,1.72345,1.72053,1.72283,111000000.0
2007-07-25 19:45:00,1.72289,1.72331,1.72153,1.7223,118000000.0
2007-07-25 20:00:00,1.72217,1.72291,1.72199,1.72208,72000000.0
2007-07-25 20:15:00,1.72189,1.72237,1.72097,1.72196,93000000.0
2007-07-25 20:30:00,1.72216,1.72306,1.72133,1.72305,118000000.0
2007-07-25 20:45:00,1.72267,1.72288,1.72189,1.72221,99000000.0
2007-07-25 21:00:00,1.72155,1.72155,1.71544,1.71544,150000000.0
2007-07-25 21:15:00,1.71494,1.71533,1.71353,1.71412,82000000.0
2007-07-25 21:30:00,1.71389,1.7159,1.71319,1.71494,129000000.0
2007-07-25 21:45:00,1.71599,1.71599,1.7135,1.71404,71000000.0
2007-07-25 22:00:00,1.71382,1.71456,1.71315,1.71346,123000000.0
2007-07-25 22:15:00,1.71487,1.71496,1.71317,1.71336,65000000.0
2007-07-25 22:30:00,1.71474,1.71497,1.71322,1.71463,94000000.0
2007-07-25 22:45:00,1.71423,1.71497,1.71382,1.7147,113000000.0
2007-07-25 23:00:00,1.71588,1.71973,1.71559,1.71719,116000000.0
2007-07-25 23:15:00,1.71688,1.71745,1.71595,1.71661,104000000.0
2007-07-25 23:30:00,1.71574,1.71721,1.71539,1.71585,97000000.0
2007-07-25 23:45:00,1.7158,1.71715,1.71497,1.71527,124000000.0
2007-07-26 00:00:00,1.71514,1.71684,1.71449,1.7167,110000000.0
2007-07-26 00:15:00,1.71652,1.71696,1.71558,1.71681,63000000.0
2007-07-26 00:30:00,1.71575,1.71706,1.71574,1.71653,31000000.0
2007-07-26 00:45:00,1.71635,1.71676,1.7156,1.71676,50000000.0
2007-07-26 01:00:00,1.71599,1.71702,1.71537,1.71691,65000000.0
2007-07-26 01:15:00,1.71595,1.71723,1.71583,1.71703,104000000.0
2007-07-26 01:30:00,1.71575,1.71705,1.71549,1.71623,64000000.0
2007-07-26 01:45:00,1.71592,1.71614,1.71535,1.71537,169000000.0
2007-07-26 02:00:00,1.71534,1.71553,1.71447,1.71523,109000000.0
2007-07-26 02:15:00,1.71346,1.71558,1.71334,1.71514,100000000.0
2007-07-26 02:30:00,1.71511,1.71519,1.71459,1.71476,65000000.0
2007-07-26 02:45:00,1.71316,1.7149,1.71294,1.71442,102000000.0
2007-07-26 03:00:00,1.71439,1.71478,1.71383,1.71436,94000000.0
2007-07-26 03:15:00,1.71431,1.71514,1.71372,1.71452,102000000.0
2007-07-26 03:30:00,1.71435,1.7151,1.7139,1.71467,71000000.0
2007-07-26 03:45:00,1.71427,1.71476,1.71418,1.71442,65000000.0
2007-07-26 04:00:00,1.71433,1.71454,1.71399,1.71432,52000000.0
2007-07-26 04:15:00,1.71443,1.71459,1.71431,1.71435,37000000.0
2007-07-26 04:30:00,1.71421,1.71473,1.71404,1.71448,74000000.0
2007-07-26 04:45:00,1.71454,1.71455,1.7139,1.71402,99000000.0
2007-07-26 05:00:00,1.71387,1.71439,1.7134,1.71434,71000000.0
2007-07-26 05:15:00,1.71426,1.71488,1.71378,1.71428,86000000.0
2007-07-26 05:30:00,1.71361,1.71477,1.71351,1.71431,92000000.0
2007-07-26 05:45:00,1.71385,1.71456,1.71381,1.71406,44000000.0
2007-07-26 06:00:00,1.71399,1.71447,1.71349,1.71414,115000000.0
2007-07-26 06:15:00,1.71424,1.71443,1.71368,1.71425,100000000.0
2007-07-26 06:30:00,1.71396,1.71464,1.71317,1.71435,102000000.0
2007-07-26 06:45:00,1.71276,1.71593,1.71265,1.71584,76000000.0
2007-07-26 07:00:00,1.71147,1.71596,1.71113,1.71429,86000000.0
2007-07-26 07:15:00,1.7145,1.71564,1.71275,1.71454,101000000.0
2007-07-26 07:30:00,1.71085,1.71687,1.71071,1.71474,125000000.0
2007-07-26 07:45:00,1.71449,1.71736,1.71366,1.7169,126000000.0
2007-07-26 08:00:00,1.71666,1.71752,1.71374,1.7155,130000000.0
2007-07-26 08:15:00,1.71499,1.71926,1.7138,1.71878,111000000.0
2007-07-26 08:30:00,1.71907,1.72063,1.71815,1.71946,125000000.0
2007-07-26 08:45:00,1.71933,1.71959,1.71774,1.71919,128000000.0
2007-07-26 09:00:00,1.71875,1.72434,1.71753,1.72219,124000000.0
2007-07-26 09:15:00,1.72257,1.72364,1.72151,1.72281,120000000.0
2007-07-26 09:30:00,1.72271,1.72347,1.72145,1.72338,128000000.0
2007-07-26 09:45:00,1.72362,1.72773,1.72125,1.72731,120000000.0
2007-07-26 10:00:00,1.72708,1.72808,1.72519,1.726,139000000.0
2007-07-26 10:15:00,1.72602,1.73194,1.72259,1.73192,119000000.0
2007-07-26 10:30:00,1.73187,1.73471,1.72814,1.73245,132000000.0
2007-07-26 10:45:00,1.73237,1.7373,1.72963,1.7369,129000000.0
2007-07-26 11:00:00,1.73567,1.73828,1.73234,1.73603,127000000.0
2007-07-26 11:15:00,1.73555,1.7365,1.72946,1.734,129000000.0
2007-07-26 11:30:00,1.73384,1.73384,1.72614,1.73295,134000000.0
2007-07-26 11:45:00,1.73337,1.73363,1.72499,1.73216,132000000.0
2007-07-26 12:00:00,1.72713,1.73643,1.72713,1.73615,125000000.0
2007-07-26 12:15:00,1.73615,1.74162,1.73321,1.74039,139000000.0
2007-07-26 12:30:00,1.73988,1.741,1.7363,1.73923,130000000.0
2007-07-26 12:45:00,1.73872,1.74171,1.73279,1.7402,145000000.0
2007-07-26 13:00:00,1.74018,1.75132,1.73909,1.7499,128000000.0
2007-07-26 13:15:00,1.74988,1.75797,1.74767,1.75386,128000000.0
2007-07-26 13:30:00,1.75389,1.75628,1.74633,1.75311,123000000.0
2007-07-26 13:45:00,1.75329,1.75355,1.74705,1.75151,134000000.0
2007-07-26 14:00:00,1.75172,1.75173,1.74572,1.75125,132000000.0
2007-07-26 14:15:00,1.75133,1.75257,1.74523,1.75217,135000000.0
2007-07-26 14:30:00,1.75384,1.75826,1.74641,1.75606,159000000.0
2007-07-26 14:45:00,1.75604,1.76193,1.75337,1.75857,160000000.0
2007-07-26 15:00:00,1.75815,1.76051,1.75322,1.75501,161000000.0
2007-07-26 15:15:00,1.75579,1.76846,1.75447,1.768,154000000.0
2007-07-26 15:30:00,1.76736,1.76736,1.76252,1.76601,184000000.0
2007-07-26 15:45:00,1.76621,1.76635,1.76029,1.76185,157000000.0
2007-07-26 16:00:00,1.76301,1.76811,1.75559,1.75828,170000000.0
2007-07-26 16:15:00,1.75789,1.7675,1.75436,1.76563,149000000.0
2007-07-26 16:30:00,1.76362,1.76806,1.76015,1.76292,153000000.0
2007-07-26 16:45:00,1.76339,1.76339,1.75371,1.75667,161000000.0
2007-07-26 17:00:00,1.75698,1.76767,1.75674,1.76484,161000000.0
2007-07-26 17:15:00,1.765,1.77169,1.76403,1.76796,167000000.0
2007-07-26 17:30:00,1.76673,1.77461,1.76585,1.7702,144000000.0
2007-07-26 17:45:00,1.77025,1.77239,1.76688,1.7699,151000000.0
2007-07-26 18:00:00,1.77003,1.77047,1.76513,1.76859,125000000.0
2007-07-26 18:15:00,1.76894,1.77401,1.76481,1.77317,140000000.0
2007-07-26 18:30:00,1.7739,1.77962,1.7739,1.77886,114000000.0
2007-07-26 18:45:00,1.77742,1.78161,1.7739,1.77846,159000000.0
2007-07-26 19:00:00,1.77742,1.77906,1.77267,1.77485,121000000.0
2007-07-26 19:15:00,1.77402,1.77531,1.76776,1.7752,128000000.0
2007-07-26 19:30:00,1.77404,1.77815,1.77074,1.77808,117000000.0
2007-07-26 19:45:00,1.7777,1.78109,1.77233,1.78038,134000000.0
2007-07-26 20:00:00,1.77643,1.78082,1.77568,1.78082,112000000.0
2007-07-26 20:15:00,1.78155,1.79071,1.77982,1.79016,112000000.0
2007-07-26 20:30:00,1.7875,1.79165,1.78033,1.78676,163000000.0
2007-07-26 20:45:00,1.78556,1.79249,1.78052,1.78937,109000000.0
2007-07-26 21:00:00,1.78928,1.79062,1.77832,1.7857,149000000.0
2007-07-26 21:15:00,1.78982,1.78982,1.7794,1.7865,109000000.0
2007-07-26 21:30:00,1.78504,1.78794,1.78152,1.78683,143000000.0
2007-07-26 21:45:00,1.78711,1.7876,1.78125,1.78574,95000000.0
2007-07-26 22:00:00,1.78612,1.78754,1.78199,1.78726,128000000.0
2007-07-26 22:15:00,1.78563,1.78606,1.78183,1.78429,99000000.0
2007-07-26 22:30:00,1.78215,1.78552,1.78193,1.78484,105000000.0
2007-07-26 22:45:00,1.78473,1.78703,1.78223,1.78512,148000000.0
2007-07-26 23:00:00,1.78457,1.78559,1.78194,1.78398,153000000.0
2007-07-26 23:15:00,1.78438,1.78823,1.78282,1.78706,167000000.0
2007-07-26 23:30:00,1.78319,1.78885,1.78212,1.78727,107000000.0
2007-07-26 23:45:00,1.7866,1.78942,1.7811,1.78931,154000000.0
2007-07-27 00:00:00,1.78243,1.79018,1.78167,1.7831,108000000.0
2007-07-27 00:15:00,1.78362,1.79045,1.78204,1.79029,143000000.0
2007-07-27 00:30:00,1.78845,1.79076,1.78241,1.78989,125000000.0
2007-07-27 00:45:00,1.78524,1.79046,1.78204,1.79033,93000000.0
2007-07-27 01:00:00,1.78883,1.79057,1.78243,1.78991,110000000.0
2007-07-27 01:15:00,1.78535,1.79026,1.78204,1.78938,181000000.0
2007-07-27 01:30:00,1.78381,1.78929,1.78173,1.78207,109000000.0
2007-07-27 01:45:00,1.78939,1.79038,1.78292,1.78958,178000000.0
2007-07-27 02:00:00,1.7834,1.79078,1.78274,1.79044,130000000.0
2007-07-27 02:15:00,1.78979,1.79055,1.78249,1.78954,111000000.0
2007-07-27 02:30:00,1.78197,1.79046,1.7819,1.78906,95000000.0
2007-07-27 02:45:00,1.78998,1.79016,1.78211,1.78973,112000000.0
2007-07-27 03:00:00,1.78403,1.7904,1.78233,1.78986,101000000.0
2007-07-27 03:15:00,1.78864,1.79003,1.78182,1.78916,126000000.0
2007-07-27 03:30:00,1.78175,1.78974,1.78175,1.78928,100000000.0
2007-07-27 03:45:00,1.7886,1.7896,1.78123,1.78939,89000000.0
2007-07-27 04:00:00,1.78286,1.78917,1.78121,1.78153,99000000.0
2007-07-27 04:15:00,1.78723,1.78783,1.78141,1.78638,108000000.0
2007-07-27 04:30:00,1.78278,1.78822,1.78199,1.78755,114000000.0
2007-07-27 04:45:00,1.78535,1.78806,1.78183,1.78751,73000000.0
2007-07-27 05:00:00,1.78248,1.78762,1.78183,1.78737,77000000.0
2007-07-27 05:15:00,1.78506,1.78748,1.78224,1.78428,72000000.0
2007-07-27 05:30:00,1.78243,1.78497,1.78153,1.78411,113000000.0
2007-07-27 05:45:00,1.78449,1.78495,1.78184,1.78329,94000000.0
2007-07-27 06:00:00,1.78241,1.7848,1.78154,1.78268,107000000.0
2007-07-27 06:15:00,1.78308,1.78438,1.78104,1.783,102000000.0
2007-07-27 06:30:00,1.78323,1.78806,1.78122,1.78806,115000000.0
2007-07-27 06:45:00,1.78969,1.78979,1.78621,1.78836,115000000.0
2007-07-27 07:00:00,1.78645,1.79005,1.78384,1.78742,122000000.0
2007-07-27 07:15:00,1.78696,1.78797,1.78011,1.78615,111000000.0
2007-07-27 07:30:00,1.78592,1.79051,1.78236,1.7901,135000000.0
2007-07-27 07:45:00,1.79097,1.79653,1.78679,1.79376,127000000.0
2007-07-27 08:00:00,1.79272,1.80064,1.79093,1.79998,130000000.0
2007-07-27 08:15:00,1.80112,1.81436,1.7974,1.8131,124000000.0
2007-07-27 08:30:00,1.81295,1.82489,1.81223,1.82168,127000000.0
2007-07-27 08:45:00,1.82208,1.82208,1.80962,1.81529,128000000.0
2007-07-27 09:00:00,1.8147,1.8147,1.80395,1.80621,124000000.0
2007-07-27 09:15:00,1.80611,1.81038,1.80112,1.80112,120000000.0
2007-07-27 09:30:00,1.80073,1.80287,1.79216,1.79505,132000000.0
2007-07-27 09:45:00,1.79457,1.79457,1.78457,1.78595,126000000.0
2007-07-27 10:00:00,1.78425,1.79472,1.78136,1.7889,139000000.0
2007-07-27 10:15:00,1.78895,1.79038,1.78326,1.78643,119000000.0
2007-07-27 10:30:00,1.78642,1.78846,1.77536,1.77799,132000000.0
2007-07-27 10:45:00,1.77853,1.77953,1.76469,1.77583,135000000.0
2007-07-27 11:00:00,1.77374,1.77569,1.76712,1.77141,127000000.0
2007-07-27 11:15:00,1.77103,1.77653,1.76766,1.77653,129000000.0
2007-07-27 11:30:00,1.7769,1.78201,1.77369,1.78109,134000000.0
2007-07-27 11:45:00,1.78146,1.7833,1.77266,1.7833,132000000.0
2007-07-27 12:00:00,1.78251,1.78865,1.77848,1.78525,125000000.0
2007-07-27 12:15:00,1.7857,1.7857,1.77986,1.78488,139000000.0
2007-07-27 12:30:00,1.78429,1.78575,1.77602,1.77823,132000000.0
2007-07-27 12:45:00,1.77783,1.77999,1.77283,1.77963,147000000.0
2007-07-27 13:00:00,1.7791,1.78705,1.77645,1.78697,128000000.0
2007-07-27 13:15:00,1.78749,1.79755,1.78218,1.79755,128000000.0
2007-07-27 13:30:00,1.79548,1.79922,1.78667,1.79164,121000000.0
2007-07-27 13:45:00,1.79099,1.79449,1.78584,1.79166,136000000.0
2007-07-27 14:00:00,1.79022,1.79511,1.78804,1.79158,127000000.0
2007-07-27 14:15:00,1.79143,1.79476,1.78805,1.79386,135000000.0
2007-07-27 14:30:00,1.79149,1.79149,1.77251,1.77383,166000000.0
2007-07-27 14:45:00,1.77451,1.7773,1.77007,1.77508,166000000.0
2007-07-27 15:00:00,1.7748,1.77488,1.76721,1.76988,160000000.0
2007-07-27 15:15:00,1.76935,1.77395,1.76235,1.76921,154000000.0
2007-07-27 15:30:00,1.76704,1.78211,1.76704,1.77976,184000000.0
2007-07-27 15:45:00,1.7794,1.7794,1.77269,1.77605,132000000.0
2007-07-27 16:00:00,1.77586,1.77852,1.76434,1.76454,105000000.0
2007-07-27 16:15:00,1.76795,1.77075,1.762,1.77075,102000000.0
2007-07-27 16:30:00,1.77128,1.77623,1.76982,1.77324,153000000.0
2007-07-27 16:45:00,1.77383,1.78059,1.77292,1.77961,161000000.0
2007-07-27 17:00:00,1.77905,1.77905,1.76669,1.76958,161000000.0
2007-07-27 17:15:00,1.77041,1.78013,1.77041,1.77966,162000000.0
2007-07-27 17:30:00,1.77975,1.78336,1.77604,1.78045,152000000.0
2007-07-27 17:45:00,1.78068,1.78784,1.77955,1.7868,152000000.0
2007-07-27 18:00:00,1.78556,1.78997,1.78098,1.78761,123000000.0
2007-07-27 18:15:00,1.78837,1.78838,1.78161,1.78524,140000000.0
2007-07-27 18:30:00,1.78476,1.78752,1.78051,1.78151,113000000.0
2007-07-27 18:45:00,1.78165,1.78165,1.77494,1.77676,163000000.0
2007-07-27 19:00:00,1.77643,1.77955,1.77513,1.77871,132000000.0
2007-07-27 19:15:00,1.77881,1.77909,1.77307,1.77456,116000000.0
2007-07-27 19:30:00,1.77259,1.77595,1.77054,1.77054,111000000.0
2007-07-27 19:45:00,1.77045,1.77157,1.76402,1.76502,139000000.0
2007-07-27 20:00:00,1.76805,1.77201,1.76679,1.76932,115000000.0
2007-07-27 20:15:00,1.76861,1.77181,1.7658,1.76862,107000000.0
2007-07-27 20:30:00,1.76931,1.77391,1.76748,1.76851,120000000.0
2007-07-27 20:45:00,1.76825,1.77204,1.76679,1.76816,103000000.0
2007-07-27 21:00:00,1.76909,1.77393,1.76839,1.77001,131000000.0
2007-07-27 21:15:00,1.76915,1.77206,1.76787,1.77165,84000000.0
2007-07-27 21:30:00,1.77107,1.77261,1.76777,1.76802,109000000.0
2007-07-27 21:45:00,1.76781,1.77391,1.76781,1.77322,107000000.0
2007-07-27 22:00:00,1.77272,1.78207,1.77053,1.77868,132000000.0
2007-07-27 22:15:00,1.78168,1.78992,1.7699,1.78865,105000000.0
2007-07-27 22:30:00,1.77256,1.78341,1.77014,1.78248,115000000.0
2007-07-27 22:45:00,1.78242,1.78408,1.77261,1.78408,136000000.0
2007-07-29 23:00:00,1.77043,1.77715,1.77043,1.77694,25000000.0
2007-07-29 23:15:00,1.77617,1.77725,1.77617,1.7767,113000000.0
2007-07-29 23:30:00,1.77668,1.78473,1.77152,1.78435,88000000.0
2007-07-29 23:45:00,1.78432,1.78444,1.77127,1.78429,131000000.0
2007-07-30 00:00:00,1.78355,1.78587,1.76723,1.78542,125000000.0
2007-07-30 00:15:00,1.78418,1.79254,1.76684,1.7901,162000000.0
2007-07-30 00:30:00,1.77505,1.7937,1.76914,1.78643,158000000.0
2007-07-30 00:45:00,1.78642,1.79433,1.76969,1.79192,93000000.0
2007-07-30 01:00:00,1.78995,1.79481,1.76972,1.79038,125000000.0
2007-07-30 01:15:00,1.79224,1.79224,1.77053,1.78955,184000000.0
2007-07-30 01:30:00,1.77678,1.79281,1.77165,1.79115,136000000.0
2007-07-30 01:45:00,1.79109,1.79184,1.77072,1.79098,171000000.0
2007-07-30 02:00:00,1.77539,1.7915,1.77102,1.77108,180000000.0
2007-07-30 02:15:00,1.77355,1.7893,1.77103,1.78872,143000000.0
2007-07-30 02:30:00,1.78621,1.78865,1.76922,1.78733,189000000.0
2007-07-30 02:45:00,1.78738,1.7885,1.77096,1.78718,133000000.0
2007-07-30 03:00:00,1.78301,1.78786,1.76914,1.78759,98000000.0
2007-07-30 03:15:00,1.78757,1.78811,1.77047,1.78778,163000000.0
2007-07-30 03:30:00,1.7698,1.78708,1.76964,1.78664,157000000.0
2007-07-30 03:45:00,1.77226,1.78689,1.76933,1.78667,122000000.0
2007-07-30 04:00:00,1.78224,1.78697,1.76932,1.78497,142000000.0
2007-07-30 04:15:00,1.78667,1.78722,1.76973,1.78693,94000000.0
2007-07-30 04:30:00,1.77062,1.78738,1.7697,1.76979,144000000.0
2007-07-30 04:45:00,1.78596,1.78754,1.76964,1.78754,149000000.0
2007-07-30 05:00:00,1.78554,1.78827,1.77023,1.7866,133000000.0
2007-07-30 05:15:00,1.77295,1.78537,1.77119,1.78494,117000000.0
2007-07-30 05:30:00,1.78485,1.78496,1.7699,1.78271,98000000.0
2007-07-30 05:45:00,1.78373,1.78514,1.77023,1.78484,100000000.0
2007-07-30 06:00:00,1.78409,1.78536,1.77365,1.78523,83000000.0
2007-07-30 06:15:00,1.78503,1.78543,1.77466,1.78421,118000000.0
2007-07-30 06:30:00,1.7843,1.78502,1.77408,1.78499,84000000.0
2007-07-30 06:45:00,1.78032,1.78761,1.77728,1.78666,128000000.0
2007-07-30 07:00:00,1.78633,1.78633,1.78106,1.78106,84000000.0
2007-07-30 07:15:00,1.78091,1.78145,1.77108,1.77664,140000000.0
2007-07-30 07:30:00,1.77666,1.78125,1.77654,1.78024,96000000.0
2007-07-30 07:45:00,1.78037,1.78266,1.77787,1.77787,110000000.0
2007-07-30 08:00:00,1.77801,1.7791,1.77739,1.77777,131000000.0
2007-07-30 08:15:00,1.77833,1.77864,1.77101,1.77185,111000000.0
2007-07-30 08:30:00,1.77062,1.77142,1.76579,1.77021,117000000.0
2007-07-30 08:45:00,1.7704,1.771,1.76876,1.77046,120000000.0
2007-07-30 09:00:00,1.77104,1.77374,1.77094,1.77206,159000000.0
2007-07-30 09:15:00,1.77187,1.78282,1.77187,1.77557,109000000.0
2007-07-30 09:30:00,1.77579,1.7759,1.77314,1.77389,140000000.0
2007-07-30 09:45:00,1.77342,1.77436,1.76956,1.77174,123000000.0
2007-07-30 10:00:00,1.77167,1.773,1.7704,1.77294,144000000.0
2007-07-30 10:15:00,1.7729,1.77362,1.77185,1.77323,144000000.0
2007-07-30 10:30:00,1.77305,1.77337,1.77112,1.77233,162000000.0
2007-07-30 10:45:00,1.77253,1.77801,1.77216,1.77667,161000000.0
2007-07-30 11:00:00,1.77685,1.7818,1.77685,1.7816,161000000.0
2007-07-30 11:15:00,1.78152,1.78152,1.7783,1.77879,153000000.0
2007-07-30 11:30:00,1.77885,1.7814,1.7774,1.78122,149000000.0
2007-07-30 11:45:00,1.7807,1.78512,1.77961,1.78372,170000000.0
2007-07-30 12:00:00,1.78363,1.78588,1.78292,1.78469,157000000.0
2007-07-30 12:15:00,1.785,1.79392,1.78413,1.79392,184000000.0
2007-07-30 12:30:00,1.79368,1.80696,1.79258,1.80586,154000000.0
2007-07-30 12:45:00,1.80523,1.80914,1.80181,1.80181,157000000.0
2007-07-30 13:00:00,1.802,1.80386,1.79609,1.80079,160000000.0
2007-07-30 13:15:00,1.80096,1.8039,1.80018,1.80171,156000000.0
2007-07-30 13:30:00,1.8017,1.8017,1.79652,1.79803,118000000.0
2007-07-30 13:45:00,1.79734,1.79742,1.7926,1.79311,121000000.0
2007-07-30 14:00:00,1.79317,1.79839,1.79156,1.79303,132000000.0
2007-07-30 14:15:00,1.79255,1.79297,1.78713,1.79088,117000000.0
2007-07-30 14:30:00,1.79056,1.79069,1.78451,1.78706,128000000.0
2007-07-30 14:45:00,1.78723,1.78805,1.78484,1.78484,128000000.0
2007-07-30 15:00:00,1.78534,1.78602,1.78224,1.78356,145000000.0
2007-07-30 15:15:00,1.78334,1.78617,1.78287,1.78483,130000000.0
2007-07-30 15:30:00,1.78484,1.78975,1.78111,1.78667,135000000.0
2007-07-30 15:45:00,1.7859,1.78627,1.78347,1.78433,125000000.0
2007-07-30 16:00:00,1.78472,1.78509,1.78008,1.78074,132000000.0
2007-07-30 16:15:00,1.78011,1.78157,1.77892,1.78134,134000000.0
2007-07-30 16:30:00,1.78147,1.788,1.78144,1.78512,129000000.0
2007-07-30 16:45:00,1.78542,1.78644,1.78265,1.78385,127000000.0
2007-07-30 17:00:00,1.78415,1.78713,1.7825,1.78552,129000000.0
2007-07-30 17:15:00,1.78544,1.7855,1.78213,1.78219,132000000.0
2007-07-30 17:30:00,1.78207,1.78637,1.78201,1.78582,119000000.0
2007-07-30 17:45:00,1.78602,1.7866,1.78195,1.78383,139000000.0
2007-07-30 18:00:00,1.78361,1.78434,1.7822,1.78297,126000000.0
2007-07-30 18:15:00,1.7825,1.78415,1.78172,1.78309,116000000.0
2007-07-30 18:30:00,1.78385,1.78386,1.78169,1.78207,120000000.0
2007-07-30 18:45:00,1.78239,1.78365,1.78075,1.78131,124000000.0
2007-07-30 19:00:00,1.7815,1.78188,1.777,1.77815,128000000.0
2007-07-30 19:15:00,1.77784,1.77838,1.77567,1.77622,125000000.0
2007-07-30 19:30:00,1.77631,1.77835,1.77534,1.77534,115000000.0
2007-07-30 19:45:00,1.77532,1.77675,1.77373,1.77666,130000000.0
2007-07-30 20:00:00,1.77674,1.77705,1.775,1.77636,126000000.0
2007-07-30 20:15:00,1.77608,1.77624,1.77367,1.77394,101000000.0
2007-07-30 20:30:00,1.77386,1.77529,1.77166,1.77166,121000000.0
2007-07-30 20:45:00,1.7716,1.77429,1.76266,1.76517,130000000.0
2007-07-30 21:00:00,1.76595,1.76625,1.76137,1.76421,118000000.0
2007-07-30 21:15:00,1.76404,1.76454,1.76215,1.7628,119000000.0
2007-07-30 21:30:00,1.76279,1.76402,1.76199,1.76295,108000000.0
2007-07-30 21:45:00,1.76268,1.76443,1.76194,1.76374,144000000.0
2007-07-30 22:00:00,1.76357,1.76841,1.76183,1.76205,87000000.0
2007-07-30 22:15:00,1.76153,1.7664,1.76087,1.76161,98000000.0
2007-07-30 22:30:00,1.76519,1.76741,1.76157,1.76212,80000000.0
2007-07-30 22:45:00,1.76206,1.76698,1.76143,1.76173,107000000.0
2007-07-30 23:00:00,1.76424,1.7693,1.76168,1.76197,78000000.0
2007-07-30 23:15:00,1.76245,1.76878,1.75768,1.75946,112000000.0
2007-07-30 23:30:00,1.76597,1.76904,1.75839,1.76096,96000000.0
2007-07-30 23:45:00,1.76136,1.76716,1.76107,1.76223,98000000.0
2007-07-31 00:00:00,1.76168,1.76914,1.76097,1.76343,105000000.0
2007-07-31 00:15:00,1.76394,1.77155,1.76276,1.76447,90000000.0
2007-07-31 00:30:00,1.76728,1.76855,1.7641,1.76477,117000000.0
2007-07-31 00:45:00,1.76431,1.77052,1.76423,1.76562,98000000.0
2007-07-31 01:00:00,1.76907,1.7714,1.76464,1.76643,116000000.0
2007-07-31 01:15:00,1.76681,1.77322,1.76597,1.76643,90000000.0
2007-07-31 01:30:00,1.77334,1.77345,1.76466,1.76672,103000000.0
2007-07-31 01:45:00,1.76616,1.77035,1.76565,1.76639,111000000.0
2007-07-31 02:00:00,1.76562,1.77192,1.7632,1.76417,181000000.0
2007-07-31 02:15:00,1.76375,1.77077,1.76354,1.7644,133000000.0
2007-07-31 02:30:00,1.76465,1.77163,1.76396,1.76465,195000000.0
2007-07-31 02:45:00,1.76417,1.77088,1.76349,1.76353,136000000.0
2007-07-31 03:00:00,1.766,1.77069,1.76397,1.76944,87000000.0
2007-07-31 03:15:00,1.76476,1.7716,1.7637,1.76445,124000000.0
2007-07-31 03:30:00,1.76943,1.77185,1.76336,1.76361,156000000.0
2007-07-31 03:45:00,1.76377,1.77098,1.76339,1.76385,118000000.0
2007-07-31 04:00:00,1.76817,1.77013,1.76361,1.76414,115000000.0
2007-07-31 04:15:00,1.76393,1.77078,1.76359,1.76916,94000000.0
2007-07-31 04:30:00,1.76927,1.77181,1.76398,1.76947,131000000.0
2007-07-31 04:45:00,1.76453,1.77183,1.76438,1.76463,147000000.0
2007-07-31 05:00:00,1.765,1.77152,1.76458,1.76529,133000000.0
2007-07-31 05:15:00,1.76534,1.77253,1.76437,1.76474,108000000.0
2007-07-31 05:30:00,1.7692,1.77196,1.7645,1.76499,120000000.0
2007-07-31 05:45:00,1.76462,1.77203,1.76403,1.76427,88000000.0
2007-07-31 06:00:00,1.77264,1.77277,1.76342,1.76344,92000000.0
2007-07-31 06:15:00,1.76413,1.77142,1.76055,1.76301,90000000.0
2007-07-31 06:30:00,1.76015,1.76758,1.75954,1.76746,98000000.0
2007-07-31 06:45:00,1.76265,1.76779,1.7609,1.76676,156000000.0
2007-07-31 07:00:00,1.76262,1.76923,1.76262,1.76558,98000000.0
2007-07-31 07:15:00,1.76607,1.76736,1.76073,1.76725,146000000.0
2007-07-31 07:30:00,1.7632,1.76826,1.76258,1.7641,103000000.0
2007-07-31 07:45:00,1.76538,1.76664,1.76131,1.76591,106000000.0
2007-07-31 08:00:00,1.7651,1.76722,1.7617,1.76469,133000000.0
2007-07-31 08:15:00,1.76458,1.76789,1.75896,1.76577,116000000.0
2007-07-31 08:30:00,1.76577,1.76577,1.75696,1.762,130000000.0
2007-07-31 08:45:00,1.76195,1.7623,1.75467,1.76105,123000000.0
2007-07-31 09:00:00,1.76094,1.76339,1.75646,1.76269,163000000.0
2007-07-31 09:15:00,1.76243,1.76293,1.76014,1.7612,111000000.0
2007-07-31 09:30:00,1.76091,1.76091,1.75329,1.75938,135000000.0
2007-07-31 09:45:00,1.75917,1.7608,1.75467,1.75921,115000000.0
2007-07-31 10:00:00,1.75895,1.76075,1.75647,1.75881,135000000.0
2007-07-31 10:15:00,1.75891,1.76127,1.75735,1.76013,157000000.0
2007-07-31 10:30:00,1.75928,1.76,1.75104,1.75603,162000000.0
2007-07-31 10:45:00,1.75687,1.75759,1.75016,1.75409,158000000.0
2007-07-31 11:00:00,1.75387,1.7558,1.74844,1.75464,161000000.0
2007-07-31 11:15:00,1.755,1.75713,1.75076,1.75499,148000000.0
2007-07-31 11:30:00,1.75249,1.75635,1.75068,1.75566,144000000.0
2007-07-31 11:45:00,1.75566,1.75613,1.75119,1.75389,170000000.0
2007-07-31 12:00:00,1.7532,1.75526,1.74994,1.75445,159000000.0
2007-07-31 12:15:00,1.75465,1.75557,1.75058,1.75532,180000000.0
2007-07-31 12:30:00,1.75473,1.75694,1.75332,1.7547,154000000.0
2007-07-31 12:45:00,1.75483,1.75511,1.75103,1.75375,161000000.0
2007-07-31 13:00:00,1.75387,1.75387,1.74174,1.74685,164000000.0
2007-07-31 13:15:00,1.74772,1.7492,1.74174,1.74777,156000000.0
2007-07-31 13:30:00,1.74555,1.74877,1.74224,1.74839,120000000.0
2007-07-31 13:45:00,1.74861,1.74957,1.74275,1.7495,126000000.0
2007-07-31 14:00:00,1.74977,1.75004,1.7465,1.74798,128000000.0
2007-07-31 14:15:00,1.7482,1.74995,1.74163,1.74986,123000000.0
2007-07-31 14:30:00,1.75005,1.75005,1.74459,1.74934,128000000.0
2007-07-31 14:45:00,1.74917,1.75269,1.74633,1.75107,119000000.0
2007-07-31 15:00:00,1.75136,1.7531,1.74669,1.75061,151000000.0
2007-07-31 15:15:00,1.75061,1.75304,1.74927,1.75009,134000000.0
2007-07-31 15:30:00,1.75046,1.75126,1.74455,1.7505,137000000.0
2007-07-31 15:45:00,1.75117,1.75138,1.74543,1.74713,124000000.0
2007-07-31 16:00:00,1.74603,1.74648,1.73535,1.74435,132000000.0
2007-07-31 16:15:00,1.74451,1.74732,1.74202,1.74732,134000000.0
2007-07-31 16:30:00,1.74777,1.7504,1.74584,1.74851,129000000.0
2007-07-31 16:45:00,1.74909,1.75185,1.74745,1.74813,127000000.0
2007-07-31 17:00:00,1.74711,1.74821,1.74361,1.74565,126000000.0
2007-07-31 17:15:00,1.74556,1.7481,1.74455,1.74772,132000000.0
2007-07-31 17:30:00,1.74736,1.74769,1.74332,1.74544,119000000.0
2007-07-31 17:45:00,1.7455,1.74679,1.74261,1.74672,139000000.0
2007-07-31 18:00:00,1.74618,1.74752,1.74314,1.74714,126000000.0
2007-07-31 18:15:00,1.74704,1.74704,1.7412,1.74423,130000000.0
2007-07-31 18:30:00,1.74342,1.74412,1.74018,1.74126,120000000.0
2007-07-31 18:45:00,1.74209,1.74242,1.73672,1.73881,124000000.0
2007-07-31 19:00:00,1.73938,1.74088,1.73681,1.74066,134000000.0
2007-07-31 19:15:00,1.74096,1.74216,1.73812,1.74164,127000000.0
2007-07-31 19:30:00,1.74045,1.74343,1.74001,1.74179,104000000.0
2007-07-31 19:45:00,1.74212,1.74946,1.7412,1.74715,130000000.0
2007-07-31 20:00:00,1.74645,1.74749,1.74341,1.7468,120000000.0
2007-07-31 20:15:00,1.74669,1.74959,1.7439,1.74959,125000000.0
2007-07-31 20:30:00,1.74935,1.75194,1.74738,1.75117,133000000.0
2007-07-31 20:45:00,1.75144,1.75326,1.7488,1.75304,138000000.0
2007-07-31 21:00:00,1.75285,1.75299,1.74789,1.75033,111000000.0
2007-07-31 21:15:00,1.75024,1.75068,1.74546,1.74968,108000000.0
2007-07-31 21:30:00,1.74798,1.7536,1.74798,1.75116,111000000.0
2007-07-31 21:45:00,1.75057,1.75522,1.75006,1.7551,153000000.0
2007-07-31 22:00:00,1.75454,1.75801,1.75364,1.75727,95000000.0
2007-07-31 22:15:00,1.75731,1.75851,1.75378,1.7584,94000000.0
2007-07-31 22:30:00,1.75493,1.75973,1.7544,1.75934,72000000.0
2007-07-31 22:45:00,1.75928,1.76121,1.75556,1.76078,87000000.0
2007-07-31 23:00:00,1.75546,1.76014,1.75354,1.75366,71000000.0
2007-07-31 23:15:00,1.75889,1.75914,1.75336,1.75859,123000000.0
2007-07-31 23:30:00,1.75832,1.75887,1.75237,1.75759,110000000.0
2007-07-31 23:45:00,1.75775,1.7587,1.75275,1.7587,85000000.0
2007-08-01 00:00:00,1.75408,1.75957,1.75349,1.75677,85000000.0
2007-08-01 00:15:00,1.75877,1.75946,1.75337,1.75848,115000000.0
2007-08-01 00:30:00,1.75765,1.7585,1.75265,1.7572,105000000.0
2007-08-01 00:45:00,1.75714,1.75806,1.75223,1.75616,103000000.0
2007-08-01 01:00:00,1.75495,1.76282,1.75233,1.76185,119000000.0
2007-08-01 01:15:00,1.76109,1.76162,1.75163,1.76072,90000000.0
2007-08-01 01:30:00,1.75322,1.76181,1.752,1.75236,89000000.0
2007-08-01 01:45:00,1.75545,1.76187,1.75293,1.76071,105000000.0
2007-08-01 02:00:00,1.75478,1.7622,1.75271,1.76083,171000000.0
2007-08-01 02:15:00,1.76174,1.76334,1.75269,1.76165,138000000.0
2007-08-01 02:30:00,1.7543,1.76386,1.75133,1.76349,178000000.0
2007-08-01 02:45:00,1.7635,1.76395,1.75031,1.76281,110000000.0
2007-08-01 03:00:00,1.76325,1.76435,1.75028,1.76184,102000000.0
2007-08-01 03:15:00,1.76402,1.7641,1.7506,1.76398,159000000.0
2007-08-01 03:30:00,1.75188,1.76441,1.75074,1.76382,161000000.0
2007-08-01 03:45:00,1.76407,1.76766,1.75251,1.76723,126000000.0
2007-08-01 04:00:00,1.75296,1.76734,1.75141,1.7517,111000000.0
2007-08-01 04:15:00,1.7639,1.7658,1.75131,1.76566,89000000.0
2007-08-01 04:30:00,1.76486,1.76568,1.75197,1.75197,124000000.0
2007-08-01 04:45:00,1.76472,1.76781,1.75221,1.76737,138000000.0
2007-08-01 05:00:00,1.75301,1.76749,1.75124,1.75173,141000000.0
2007-08-01 05:15:00,1.75505,1.76641,1.75144,1.76621,126000000.0
2007-08-01 05:30:00,1.75287,1.76747,1.75113,1.75125,121000000.0
2007-08-01 05:45:00,1.76705,1.77014,1.75133,1.76839,123000000.0
2007-08-01 06:00:00,1.76809,1.77007,1.76701,1.76773,120000000.0
2007-08-01 06:15:00,1.76753,1.77089,1.76685,1.76742,115000000.0
2007-08-01 06:30:00,1.76737,1.7719,1.75668,1.77181,87000000.0
2007-08-01 06:45:00,1.77267,1.77638,1.77105,1.77566,161000000.0
2007-08-01 07:00:00,1.77585,1.78247,1.77516,1.78247,108000000.0
2007-08-01 07:15:00,1.78287,1.78533,1.78141,1.78315,149000000.0
2007-08-01 07:30:00,1.78237,1.78715,1.78144,1.7838,115000000.0
2007-08-01 07:45:00,1.78354,1.79716,1.78201,1.79628,106000000.0
2007-08-01 08:00:00,1.7961,1.80023,1.79589,1.7979,149000000.0
2007-08-01 08:15:00,1.79786,1.8074,1.79661,1.80138,123000000.0
2007-08-01 08:30:00,1.80062,1.80132,1.79394,1.79481,133000000.0
2007-08-01 08:45:00,1.7948,1.7948,1.78935,1.79286,122000000.0
2007-08-01 09:00:00,1.7932,1.79441,1.78876,1.78876,163000000.0
2007-08-01 09:15:00,1.78882,1.79052,1.78326,1.78655,114000000.0
2007-08-01 09:30:00,1.78618,1.789,1.78503,1.78627,134000000.0
2007-08-01 09:45:00,1.7867,1.79047,1.7858,1.78947,123000000.0
2007-08-01 10:00:00,1.78941,1.79603,1.7888,1.79526,144000000.0
2007-08-01 10:15:00,1.79535,1.79882,1.7939,1.79701,151000000.0
2007-08-01 10:30:00,1.79655,1.80011,1.79428,1.79926,166000000.0
2007-08-01 10:45:00,1.79904,1.79974,1.79419,1.7973,164000000.0
2007-08-01 11:00:00,1.79699,1.79732,1.79214,1.79417,161000000.0
2007-08-01 11:15:00,1.79449,1.79526,1.79126,1.79206,150000000.0
2007-08-01 11:30:00,1.79247,1.79385,1.7893,1.78938,144000000.0
2007-08-01 11:45:00,1.78883,1.7913,1.78259,1.78385,170000000.0
2007-08-01 12:00:00,1.78367,1.788,1.78345,1.78782,156000000.0
2007-08-01 12:15:00,1.78763,1.7893,1.78161,1.78161,180000000.0
2007-08-01 12:30:00,1.78121,1.7864,1.78052,1.78548,154000000.0
2007-08-01 12:45:00,1.78552,1.78616,1.78382,1.78401,163000000.0
2007-08-01 13:00:00,1.78416,1.78416,1.77198,1.77411,156000000.0
2007-08-01 13:15:00,1.77373,1.77398,1.76918,1.77111,156000000.0
2007-08-01 13:30:00,1.77125,1.77578,1.77125,1.77365,119000000.0
2007-08-01 13:45:00,1.77346,1.77719,1.7722,1.77239,123000000.0
2007-08-01 14:00:00,1.77254,1.77468,1.77226,1.77382,132000000.0
2007-08-01 14:15:00,1.77444,1.77748,1.77444,1.77519,121000000.0
2007-08-01 14:30:00,1.77445,1.77457,1.76955,1.77033,130000000.0
2007-08-01 14:45:00,1.77039,1.77136,1.76435,1.7685,122000000.0
2007-08-01 15:00:00,1.76857,1.77091,1.76817,1.76964,142000000.0
2007-08-01 15:15:00,1.76965,1.77015,1.7647,1.76476,132000000.0
2007-08-01 15:30:00,1.76509,1.76584,1.75914,1.76383,135000000.0
2007-08-01 15:45:00,1.76384,1.77042,1.76308,1.76888,126000000.0
2007-08-01 16:00:00,1.76892,1.76892,1.75791,1.75821,132000000.0
2007-08-01 16:15:00,1.75863,1.76227,1.75707,1.76178,134000000.0
2007-08-01 16:30:00,1.76193,1.76515,1.76032,1.76488,129000000.0
2007-08-01 16:45:00,1.76542,1.76928,1.7648,1.76737,127000000.0
2007-08-01 17:00:00,1.76696,1.77257,1.76688,1.7687,134000000.0
2007-08-01 17:15:00,1.76819,1.76887,1.76533,1.76775,132000000.0
2007-08-01 17:30:00,1.76781,1.76963,1.76641,1.76859,119000000.0
2007-08-01 17:45:00,1.76825,1.76974,1.76744,1.76746,139000000.0
2007-08-01 18:00:00,1.76793,1.76793,1.76065,1.7616,126000000.0
2007-08-01 18:15:00,1.76096,1.76096,1.75804,1.75836,106000000.0
2007-08-01 18:30:00,1.75847,1.76301,1.75756,1.76235,120000000.0
2007-08-01 18:45:00,1.76231,1.76969,1.76231,1.76814,109000000.0
2007-08-01 19:00:00,1.76846,1.7756,1.76615,1.77449,128000000.0
2007-08-01 19:15:00,1.77441,1.77727,1.7729,1.77423,129000000.0
2007-08-01 19:30:00,1.77458,1.77471,1.7677,1.7677,123000000.0
2007-08-01 19:45:00,1.76826,1.77075,1.7672,1.77055,130000000.0
2007-08-01 20:00:00,1.77094,1.77107,1.7663,1.76762,121000000.0
2007-08-01 20:15:00,1.7668,1.77323,1.7668,1.7724,113000000.0
2007-08-01 20:30:00,1.77211,1.77273,1.77129,1.77232,115000000.0
2007-08-01 20:45:00,1.77234,1.77278,1.76849,1.77183,119000000.0
2007-08-01 21:00:00,1.76995,1.77233,1.76901,1.77025,107000000.0
2007-08-01 21:15:00,1.76962,1.77285,1.76913,1.77123,122000000.0
2007-08-01 21:30:00,1.77108,1.77304,1.76907,1.76907,86000000.0
2007-08-01 21:45:00,1.76804,1.76919,1.75898,1.76058,149000000.0
2007-08-01 22:00:00,1.76117,1.76427,1.75933,1.7599,96000000.0
2007-08-01 22:15:00,1.76002,1.76044,1.75875,1.75905,90000000.0
2007-08-01 22:30:00,1.75909,1.75999,1.75847,1.75882,95000000.0
2007-08-01 22:45:00,1.75895,1.7606,1.75598,1.75771,95000000.0
2007-08-01 23:00:00,1.75793,1.75979,1.7565,1.75827,81000000.0
2007-08-01 23:15:00,1.75854,1.76053,1.75165,1.75652,115000000.0
2007-08-01 23:30:00,1.75719,1.76105,1.75655,1.75793,127000000.0
2007-08-01 23:45:00,1.75749,1.76133,1.75675,1.75713,106000000.0
2007-08-02 00:00:00,1.75876,1.76107,1.7565,1.7567,86000000.0
2007-08-02 00:15:00,1.75753,1.76114,1.75674,1.75762,130000000.0
2007-08-02 00:30:00,1.75894,1.76185,1.75683,1.75734,115000000.0
2007-08-02 00:45:00,1.75671,1.76055,1.75583,1.75853,75000000.0
2007-08-02 01:00:00,1.759,1.76132,1.75567,1.75628,115000000.0
2007-08-02 01:15:00,1.76093,1.76127,1.7551,1.75515,73000000.0
2007-08-02 01:30:00,1.75719,1.7595,1.7545,1.75528,87000000.0
2007-08-02 01:45:00,1.75543,1.75999,1.75458,1.75506,121000000.0
2007-08-02 02:00:00,1.755,1.75876,1.75413,1.75533,162000000.0
2007-08-02 02:15:00,1.75524,1.75664,1.75317,1.75401,145000000.0
2007-08-02 02:30:00,1.75594,1.7581,1.75391,1.75453,181000000.0
2007-08-02 02:45:00,1.75963,1.75975,1.75344,1.75395,120000000.0
2007-08-02 03:00:00,1.7555,1.75689,1.75336,1.75374,81000000.0
2007-08-02 03:15:00,1.75397,1.75816,1.75339,1.75584,62000000.0
2007-08-02 03:30:00,1.7541,1.75856,1.75365,1.75376,98000000.0
2007-08-02 03:45:00,1.75926,1.75927,1.75357,1.75395,125000000.0
2007-08-02 04:00:00,1.75609,1.75935,1.75353,1.75436,134000000.0
2007-08-02 04:15:00,1.75443,1.75892,1.75384,1.75454,93000000.0
2007-08-02 04:30:00,1.7569,1.75944,1.75424,1.75489,130000000.0
2007-08-02 04:45:00,1.75407,1.75727,1.75222,1.75531,147000000.0
2007-08-02 05:00:00,1.75597,1.75967,1.75486,1.75556,145000000.0
2007-08-02 05:15:00,1.76075,1.76077,1.75454,1.75697,110000000.0
2007-08-02 05:30:00,1.75729,1.75984,1.75481,1.75817,113000000.0
2007-08-02 05:45:00,1.75861,1.76019,1.75593,1.75988,128000000.0
2007-08-02 06:00:00,1.75996,1.76057,1.75936,1.75989,104000000.0
2007-08-02 06:15:00,1.75955,1.76553,1.75811,1.76553,123000000.0
2007-08-02 06:30:00,1.76486,1.76589,1.75974,1.76497,93000000.0
2007-08-02 06:45:00,1.76495,1.76525,1.76341,1.76445,155000000.0
2007-08-02 07:00:00,1.76414,1.76414,1.75602,1.75643,113000000.0
2007-08-02 07:15:00,1.75626,1.75752,1.75374,1.75413,129000000.0
2007-08-02 07:30:00,1.75386,1.75512,1.74898,1.74997,84000000.0
2007-08-02 07:45:00,1.74997,1.75356,1.74836,1.75281,110000000.0
2007-08-02 08:00:00,1.75247,1.75531,1.7505,1.75417,140000000.0
2007-08-02 08:15:00,1.75484,1.75577,1.75175,1.75232,111000000.0
2007-08-02 08:30:00,1.75265,1.75576,1.75099,1.75565,117000000.0
2007-08-02 08:45:00,1.75576,1.7565,1.75368,1.75546,121000000.0
2007-08-02 09:00:00,1.75563,1.75876,1.75436,1.7586,153000000.0
2007-08-02 09:15:00,1.75823,1.76022,1.75739,1.75923,111000000.0
2007-08-02 09:30:00,1.7593,1.75993,1.75601,1.7566,136000000.0
2007-08-02 09:45:00,1.75626,1.75755,1.75492,1.75715,114000000.0
2007-08-02 10:00:00,1.75712,1.75983,1.75648,1.7593,135000000.0
2007-08-02 10:15:00,1.75885,1.7604,1.75748,1.75946,144000000.0
2007-08-02 10:30:00,1.75921,1.76229,1.75759,1.76176,147000000.0
2007-08-02 10:45:00,1.76152,1.76323,1.75988,1.76087,162000000.0
2007-08-02 11:00:00,1.76077,1.76253,1.75874,1.76197,164000000.0
2007-08-02 11:15:00,1.7618,1.76386,1.75958,1.76319,148000000.0
2007-08-02 11:30:00,1.76343,1.76356,1.76002,1.76077,146000000.0
2007-08-02 11:45:00,1.76025,1.76087,1.75517,1.7604,170000000.0
2007-08-02 12:00:00,1.7605,1.76111,1.7547,1.76011,153000000.0
2007-08-02 12:15:00,1.76018,1.76018,1.7547,1.75849,184000000.0
2007-08-02 12:30:00,1.75786,1.76002,1.7535,1.75661,154000000.0
2007-08-02 12:45:00,1.75646,1.75807,1.7509,1.75791,157000000.0
2007-08-02 13:00:00,1.75792,1.75883,1.75277,1.75679,158000000.0
2007-08-02 13:15:00,1.75689,1.7571,1.75201,1.75446,156000000.0
2007-08-02 13:30:00,1.75414,1.75414,1.74184,1.74822,121000000.0
2007-08-02 13:45:00,1.74846,1.75058,1.74342,1.74703,122000000.0
2007-08-02 14:00:00,1.74634,1.74899,1.74235,1.74571,131000000.0
2007-08-02 14:15:00,1.74475,1.74591,1.73751,1.74524,120000000.0
2007-08-02 14:30:00,1.74412,1.74746,1.74198,1.74658,128000000.0
2007-08-02 14:45:00,1.7462,1.74714,1.74256,1.74473,123000000.0
2007-08-02 15:00:00,1.74487,1.75005,1.74266,1.74622,146000000.0
2007-08-02 15:15:00,1.74706,1.74972,1.74387,1.7488,133000000.0
2007-08-02 15:30:00,1.7483,1.75024,1.74273,1.74626,139000000.0
2007-08-02 15:45:00,1.74675,1.74896,1.74063,1.74794,128000000.0
2007-08-02 16:00:00,1.74737,1.75245,1.74504,1.75179,132000000.0
2007-08-02 16:15:00,1.75131,1.75354,1.74752,1.75066,134000000.0
2007-08-02 16:30:00,1.74856,1.7514,1.74303,1.75042,129000000.0
2007-08-02 16:45:00,1.75045,1.75407,1.7449,1.75375,127000000.0
2007-08-02 17:00:00,1.75299,1.75771,1.75241,1.7549,132000000.0
2007-08-02 17:15:00,1.75463,1.75573,1.75071,1.75343,132000000.0
2007-08-02 17:30:00,1.75315,1.75634,1.75162,1.75545,119000000.0
2007-08-02 17:45:00,1.75529,1.75574,1.7472,1.75061,139000000.0
2007-08-02 18:00:00,1.74741,1.75207,1.74639,1.75141,130000000.0
2007-08-02 18:15:00,1.75139,1.75273,1.74777,1.75037,126000000.0
2007-08-02 18:30:00,1.74754,1.75177,1.74749,1.75092,120000000.0
2007-08-02 18:45:00,1.75067,1.75169,1.7474,1.75116,101000000.0
2007-08-02 19:00:00,1.74808,1.75366,1.74808,1.75114,128000000.0
2007-08-02 19:15:00,1.75146,1.75898,1.74851,1.75883,121000000.0
2007-08-02 19:30:00,1.75813,1.75866,1.75222,1.75517,119000000.0
2007-08-02 19:45:00,1.75548,1.75626,1.75176,1.75615,113000000.0
2007-08-02 20:00:00,1.75344,1.75617,1.75143,1.75515,116000000.0
2007-08-02 20:15:00,1.75416,1.75502,1.74989,1.75348,121000000.0
2007-08-02 20:30:00,1.75252,1.75548,1.74974,1.75501,125000000.0
2007-08-02 20:45:00,1.75485,1.7573,1.75164,1.75729,113000000.0
2007-08-02 21:00:00,1.75625,1.75735,1.75235,1.75521,101000000.0
2007-08-02 21:15:00,1.75571,1.75581,1.74873,1.75134,101000000.0
2007-08-02 21:30:00,1.75053,1.75202,1.74572,1.75152,110000000.0
2007-08-02 21:45:00,1.75163,1.75181,1.74669,1.74915,145000000.0
2007-08-02 22:00:00,1.74588,1.74973,1.74514,1.74949,87000000.0
2007-08-02 22:15:00,1.74958,1.75177,1.74544,1.75175,82000000.0
2007-08-02 22:30:00,1.75021,1.75211,1.74566,1.75211,74000000.0
2007-08-02 22:45:00,1.75077,1.75106,1.74554,1.74944,83000000.0
2007-08-02 23:00:00,1.74795,1.74887,1.74556,1.74782,65000000.0
2007-08-02 23:15:00,1.74798,1.74962,1.74546,1.74952,120000000.0
2007-08-02 23:30:00,1.74586,1.7508,1.74504,1.74838,90000000.0
2007-08-02 23:45:00,1.74805,1.75252,1.74521,1.75009,96000000.0
2007-08-03 00:00:00,1.74871,1.74945,1.74503,1.74879,73000000.0
2007-08-03 00:15:00,1.74827,1.74925,1.74493,1.74925,68000000.0
2007-08-03 00:30:00,1.74618,1.75055,1.7448,1.75055,110000000.0
2007-08-03 00:45:00,1.75043,1.75076,1.74574,1.75035,87000000.0
2007-08-03 01:00:00,1.74693,1.75038,1.74561,1.74943,97000000.0
2007-08-03 01:15:00,1.74833,1.75023,1.74503,1.74983,77000000.0
2007-08-03 01:30:00,1.7485,1.75341,1.74543,1.74576,87000000.0
2007-08-03 01:45:00,1.74905,1.75066,1.74571,1.74591,105000000.0
2007-08-03 02:00:00,1.74721,1.75077,1.74601,1.75065,159000000.0
2007-08-03 02:15:00,1.75086,1.75128,1.74637,1.75035,144000000.0
2007-08-03 02:30:00,1.75023,1.75054,1.74561,1.75037,141000000.0
2007-08-03 02:45:00,1.75017,1.75041,1.7456,1.74943,105000000.0
2007-08-03 03:00:00,1.74608,1.75021,1.74513,1.74978,92000000.0
2007-08-03 03:15:00,1.74994,1.7504,1.74553,1.74998,149000000.0
2007-08-03 03:30:00,1.7462,1.75026,1.74544,1.7498,143000000.0
2007-08-03 03:45:00,1.74886,1.7504,1.74561,1.74978,88000000.0
2007-08-03 04:00:00,1.74595,1.75073,1.7459,1.7459,135000000.0
2007-08-03 04:15:00,1.75027,1.75045,1.74549,1.75034,69000000.0
2007-08-03 04:30:00,1.74608,1.75055,1.74579,1.74917,112000000.0
2007-08-03 04:45:00,1.75029,1.75043,1.74551,1.74955,120000000.0
2007-08-03 05:00:00,1.74592,1.75026,1.74531,1.74563,147000000.0
2007-08-03 05:15:00,1.75004,1.75056,1.74626,1.75044,89000000.0
2007-08-03 05:30:00,1.74608,1.7508,1.74593,1.75001,94000000.0
2007-08-03 05:45:00,1.74873,1.75085,1.74571,1.75045,110000000.0
2007-08-03 06:00:00,1.75021,1.75047,1.74544,1.74553,95000000.0
2007-08-03 06:15:00,1.74963,1.75065,1.74563,1.75054,98000000.0
2007-08-03 06:30:00,1.74788,1.75094,1.74531,1.74611,106000000.0
2007-08-03 06:45:00,1.75009,1.75103,1.7457,1.75027,143000000.0
2007-08-03 07:00:00,1.74677,1.75073,1.74616,1.74864,89000000.0
2007-08-03 07:15:00,1.74765,1.7499,1.74257,1.74981,150000000.0
2007-08-03 07:30:00,1.74357,1.74992,1.74357,1.74922,84000000.0
2007-08-03 07:45:00,1.74979,1.75263,1.74643,1.75198,117000000.0
2007-08-03 08:00:00,1.74575,1.75203,1.74567,1.74908,140000000.0
2007-08-03 08:15:00,1.74877,1.7499,1.73929,1.74471,118000000.0
2007-08-03 08:30:00,1.74496,1.74533,1.73974,1.74361,128000000.0
2007-08-03 08:45:00,1.74353,1.74544,1.73986,1.74511,124000000.0
2007-08-03 09:00:00,1.74104,1.74508,1.741,1.74241,154000000.0
2007-08-03 09:15:00,1.74206,1.74244,1.74063,1.74112,101000000.0
2007-08-03 09:30:00,1.74117,1.74299,1.74007,1.74007,135000000.0
2007-08-03 09:45:00,1.73933,1.7419,1.73849,1.74141,112000000.0
2007-08-03 10:00:00,1.7413,1.74247,1.74091,1.74125,142000000.0
2007-08-03 10:15:00,1.74118,1.7435,1.74053,1.74285,144000000.0
2007-08-03 10:30:00,1.74299,1.74437,1.74241,1.74371,145000000.0
2007-08-03 10:45:00,1.74323,1.74387,1.74277,1.74294,158000000.0
2007-08-03 11:00:00,1.74286,1.74349,1.742,1.74294,146000000.0
2007-08-03 11:15:00,1.74317,1.74406,1.74259,1.74404,148000000.0
2007-08-03 11:30:00,1.74408,1.74418,1.74338,1.74391,124000000.0
2007-08-03 11:45:00,1.74366,1.74418,1.74227,1.74338,170000000.0
2007-08-03 12:00:00,1.74205,1.74357,1.74171,1.74223,143000000.0
2007-08-03 12:15:00,1.74188,1.74284,1.74096,1.74217,173000000.0
2007-08-03 12:30:00,1.74284,1.74298,1.74156,1.74251,140000000.0
2007-08-03 12:45:00,1.74261,1.744,1.7422,1.74339,157000000.0
2007-08-03 13:00:00,1.74373,1.74386,1.74251,1.74335,157000000.0
2007-08-03 13:15:00,1.74337,1.74382,1.7426,1.74275,144000000.0
2007-08-03 13:30:00,1.74296,1.74361,1.74249,1.74255,123000000.0
2007-08-03 13:45:00,1.74285,1.74389,1.74237,1.74376,124000000.0
2007-08-03 14:00:00,1.74365,1.74442,1.74273,1.74327,133000000.0
2007-08-03 14:15:00,1.74309,1.74366,1.74113,1.74152,115000000.0
2007-08-03 14:30:00,1.74355,1.74984,1.74355,1.74824,134000000.0
2007-08-03 14:45:00,1.74787,1.74806,1.74264,1.74328,117000000.0
2007-08-03 15:00:00,1.7433,1.74564,1.74309,1.74431,144000000.0
2007-08-03 15:15:00,1.74331,1.7452,1.74276,1.7438,130000000.0
2007-08-03 15:30:00,1.74248,1.74357,1.73837,1.73997,137000000.0
2007-08-03 15:45:00,1.74012,1.75147,1.73985,1.75147,127000000.0
2007-08-03 16:00:00,1.75287,1.75587,1.74727,1.748,132000000.0
2007-08-03 16:15:00,1.7477,1.75198,1.7477,1.75167,134000000.0
2007-08-03 16:30:00,1.75184,1.75852,1.75154,1.7585,129000000.0
2007-08-03 16:45:00,1.75869,1.75869,1.75005,1.75037,127000000.0
2007-08-03 17:00:00,1.75097,1.75128,1.74791,1.75063,132000000.0
2007-08-03 17:15:00,1.75104,1.75395,1.7508,1.75215,132000000.0
2007-08-03 17:30:00,1.75195,1.7541,1.75099,1.75403,119000000.0
2007-08-03 17:45:00,1.75374,1.75464,1.75182,1.75296,139000000.0
2007-08-03 18:00:00,1.753,1.75374,1.75143,1.75172,126000000.0
2007-08-03 18:15:00,1.75096,1.75096,1.74857,1.74958,105000000.0
2007-08-03 18:30:00,1.7493,1.7503,1.74906,1.74987,120000000.0
2007-08-03 18:45:00,1.75073,1.75578,1.74975,1.75448,113000000.0
2007-08-03 19:00:00,1.75461,1.75657,1.75415,1.75555,128000000.0
2007-08-03 19:15:00,1.7541,1.75562,1.75155,1.75562,125000000.0
2007-08-03 19:30:00,1.75622,1.75739,1.75446,1.75714,98000000.0
2007-08-03 19:45:00,1.75702,1.75721,1.75335,1.75343,108000000.0
2007-08-03 20:00:00,1.75346,1.7553,1.75296,1.75525,123000000.0
2007-08-03 20:15:00,1.75434,1.75761,1.75434,1.75738,126000000.0
2007-08-03 20:30:00,1.75736,1.75906,1.75702,1.75813,122000000.0
2007-08-03 20:45:00,1.75795,1.76223,1.75764,1.75971,124000000.0
2007-08-03 21:00:00,1.75993,1.76821,1.75987,1.76752,117000000.0
2007-08-03 21:15:00,1.76756,1.7728,1.76684,1.77247,130000000.0
2007-08-03 21:30:00,1.77259,1.77326,1.76507,1.772,111000000.0
2007-08-03 21:45:00,1.77194,1.77797,1.77168,1.77797,155000000.0
2007-08-03 22:00:00,1.7779,1.77987,1.76479,1.77959,114000000.0
2007-08-03 22:15:00,1.77924,1.77971,1.77294,1.774,82000000.0
2007-08-03 22:30:00,1.76077,1.77815,1.76077,1.77755,89000000.0
2007-08-03 22:45:00,1.77744,1.78177,1.7628,1.77731,120000000.0
2007-08-05 23:00:00,1.76223,1.78737,1.75963,1.78535,24000000.0
2007-08-05 23:15:00,1.78803,1.78842,1.75963,1.75995,123000000.0
2007-08-05 23:30:00,1.76284,1.78827,1.76233,1.78604,131000000.0
2007-08-05 23:45:00,1.77783,1.78878,1.76514,1.78418,105000000.0
2007-08-06 00:00:00,1.76453,1.78797,1.76412,1.78275,118000000.0
2007-08-06 00:15:00,1.78295,1.78615,1.76315,1.78505,116000000.0
2007-08-06 00:30:00,1.76226,1.78954,1.76225,1.77937,113000000.0
2007-08-06 00:45:00,1.78391,1.78391,1.76064,1.78295,81000000.0
2007-08-06 01:00:00,1.76839,1.78782,1.76053,1.77729,115000000.0
2007-08-06 01:15:00,1.78134,1.78294,1.76218,1.78282,92000000.0
2007-08-06 01:30:00,1.76474,1.78537,1.76273,1.77975,98000000.0
2007-08-06 01:45:00,1.78113,1.78194,1.76097,1.76155,124000000.0
2007-08-06 02:00:00,1.7646,1.78476,1.76138,1.7802,174000000.0
2007-08-06 02:15:00,1.77988,1.78066,1.76131,1.78039,142000000.0
2007-08-06 02:30:00,1.78056,1.78056,1.76101,1.77746,175000000.0
2007-08-06 02:45:00,1.77935,1.78372,1.76041,1.77843,139000000.0
2007-08-06 03:00:00,1.77883,1.78305,1.76021,1.76055,83000000.0
2007-08-06 03:15:00,1.77926,1.77981,1.76083,1.77922,92000000.0
2007-08-06 03:30:00,1.76065,1.77925,1.76051,1.77624,152000000.0
2007-08-06 03:45:00,1.76229,1.77801,1.75993,1.77745,90000000.0
2007-08-06 04:00:00,1.77594,1.78114,1.75993,1.78114,135000000.0
2007-08-06 04:15:00,1.77877,1.78,1.75961,1.77772,77000000.0
2007-08-06 04:30:00,1.75981,1.78385,1.75981,1.77651,123000000.0
2007-08-06 04:45:00,1.78424,1.78436,1.75941,1.77947,111000000.0
2007-08-06 05:00:00,1.75996,1.78462,1.75951,1.77963,136000000.0
2007-08-06 05:15:00,1.78346,1.78385,1.75982,1.76035,91000000.0
2007-08-06 05:30:00,1.76033,1.78466,1.76023,1.77895,110000000.0
2007-08-06 05:45:00,1.77973,1.78105,1.76063,1.76075,94000000.0
2007-08-06 06:00:00,1.75994,1.78455,1.75974,1.76023,118000000.0
2007-08-06 06:15:00,1.78024,1.78951,1.76253,1.78934,110000000.0
2007-08-06 06:30:00,1.77137,1.79385,1.76458,1.7911,95000000.0
2007-08-06 06:45:00,1.79114,1.79404,1.75731,1.79402,130000000.0
2007-08-06 07:00:00,1.79198,1.79592,1.76105,1.79042,110000000.0
2007-08-06 07:15:00,1.79014,1.79116,1.78496,1.78857,144000000.0
2007-08-06 07:30:00,1.788,1.78828,1.78106,1.7846,115000000.0
2007-08-06 07:45:00,1.78443,1.78473,1.7782,1.77948,104000000.0
2007-08-06 08:00:00,1.77878,1.78234,1.77275,1.77579,143000000.0
2007-08-06 08:15:00,1.77627,1.77913,1.77564,1.77897,117000000.0
2007-08-06 08:30:00,1.77963,1.78339,1.77466,1.78033,125000000.0
2007-08-06 08:45:00,1.78054,1.78088,1.77837,1.77958,121000000.0
2007-08-06 09:00:00,1.77952,1.77965,1.7693,1.77339,157000000.0
2007-08-06 09:15:00,1.77345,1.77542,1.77126,1.77535,104000000.0
2007-08-06 09:30:00,1.77501,1.77501,1.76974,1.77219,140000000.0
2007-08-06 09:45:00,1.77223,1.77244,1.7662,1.77119,130000000.0
2007-08-06 10:00:00,1.77013,1.77147,1.76623,1.76936,137000000.0
2007-08-06 10:15:00,1.76987,1.77124,1.76589,1.76968,150000000.0
2007-08-06 10:30:00,1.76946,1.77004,1.76479,1.76817,162000000.0
2007-08-06 10:45:00,1.7683,1.77091,1.76486,1.7696,158000000.0
2007-08-06 11:00:00,1.76943,1.76981,1.76414,1.76917,161000000.0
2007-08-06 11:15:00,1.76913,1.76918,1.76508,1.76584,152000000.0
2007-08-06 11:30:00,1.76578,1.76693,1.76193,1.7626,144000000.0
2007-08-06 11:45:00,1.76274,1.7663,1.76011,1.76477,170000000.0
2007-08-06 12:00:00,1.76437,1.76613,1.76242,1.76584,153000000.0
2007-08-06 12:15:00,1.76623,1.76634,1.76002,1.7624,180000000.0
2007-08-06 12:30:00,1.76198,1.76328,1.75953,1.76305,154000000.0
2007-08-06 12:45:00,1.76289,1.76307,1.75622,1.76029,167000000.0
2007-08-06 13:00:00,1.76064,1.76352,1.7577,1.76313,152000000.0
2007-08-06 13:15:00,1.76306,1.76441,1.76018,1.76124,161000000.0
2007-08-06 13:30:00,1.76126,1.76493,1.75894,1.76457,118000000.0
2007-08-06 13:45:00,1.76499,1.76904,1.7615,1.76836,119000000.0
2007-08-06 14:00:00,1.76846,1.77043,1.76435,1.76884,130000000.0
2007-08-06 14:15:00,1.76876,1.77144,1.76399,1.76854,124000000.0
2007-08-06 14:30:00,1.76845,1.76991,1.76154,1.76957,120000000.0
2007-08-06 14:45:00,1.76962,1.77069,1.76644,1.7692,121000000.0
2007-08-06 15:00:00,1.76929,1.77019,1.76727,1.76903,147000000.0
2007-08-06 15:15:00,1.76853,1.76882,1.76668,1.76796,129000000.0
2007-08-06 15:30:00,1.76765,1.77024,1.76303,1.7695,140000000.0
2007-08-06 15:45:00,1.77022,1.77432,1.76544,1.76875,124000000.0
2007-08-06 16:00:00,1.76837,1.77311,1.76724,1.77245,132000000.0
2007-08-06 16:15:00,1.772,1.77408,1.76999,1.7728,134000000.0
2007-08-06 16:30:00,1.77231,1.77365,1.76926,1.7724,129000000.0
2007-08-06 16:45:00,1.77293,1.77341,1.76887,1.76953,127000000.0
2007-08-06 17:00:00,1.76887,1.77129,1.76791,1.76836,131000000.0
2007-08-06 17:15:00,1.76808,1.76823,1.7614,1.76288,132000000.0
2007-08-06 17:30:00,1.76288,1.76412,1.76069,1.76286,119000000.0
2007-08-06 17:45:00,1.7629,1.76293,1.76013,1.76228,139000000.0
2007-08-06 18:00:00,1.7623,1.76384,1.75967,1.76151,126000000.0
2007-08-06 18:15:00,1.76163,1.76465,1.76035,1.76458,130000000.0
2007-08-06 18:30:00,1.76341,1.76547,1.75886,1.75998,120000000.0
2007-08-06 18:45:00,1.76011,1.76048,1.75745,1.7594,124000000.0
2007-08-06 19:00:00,1.75951,1.76288,1.75844,1.76276,120000000.0
2007-08-06 19:15:00,1.76295,1.7637,1.76142,1.76325,103000000.0
2007-08-06 19:30:00,1.76196,1.76476,1.76181,1.76385,107000000.0
2007-08-06 19:45:00,1.7641,1.76625,1.76374,1.76577,130000000.0
2007-08-06 20:00:00,1.76471,1.76723,1.76333,1.76484,116000000.0
2007-08-06 20:15:00,1.76491,1.76542,1.76212,1.76409,108000000.0
2007-08-06 20:30:00,1.76273,1.76426,1.76102,1.76149,114000000.0
2007-08-06 20:45:00,1.76161,1.76238,1.75918,1.7615,114000000.0
2007-08-06 21:00:00,1.76139,1.76326,1.75987,1.76095,112000000.0
2007-08-06 21:15:00,1.76057,1.76072,1.75634,1.75713,121000000.0
2007-08-06 21:30:00,1.75729,1.75757,1.75542,1.75682,109000000.0
2007-08-06 21:45:00,1.75704,1.76561,1.75347,1.75347,146000000.0
2007-08-06 22:00:00,1.75341,1.75547,1.75341,1.75358,91000000.0
2007-08-06 22:15:00,1.75349,1.7542,1.75004,1.75295,87000000.0
2007-08-06 22:30:00,1.75195,1.75398,1.75195,1.75254,63000000.0
2007-08-06 22:45:00,1.75303,1.75333,1.75228,1.75245,44000000.0
2007-08-06 23:00:00,1.75242,1.75396,1.75186,1.75197,44000000.0
2007-08-06 23:15:00,1.75345,1.75345,1.7506,1.75062,56000000.0
2007-08-06 23:30:00,1.75066,1.75256,1.75037,1.75054,51000000.0
2007-08-06 23:45:00,1.75192,1.75192,1.75068,1.75107,68000000.0
2007-08-07 00:00:00,1.75276,1.75276,1.75108,1.75164,56000000.0
2007-08-07 00:15:00,1.75203,1.7522,1.75153,1.75205,32000000.0
2007-08-07 00:30:00,1.752,1.7533,1.75184,1.75194,65000000.0
2007-08-07 00:45:00,1.75215,1.75362,1.75159,1.75183,99000000.0
2007-08-07 01:00:00,1.75186,1.75338,1.75186,1.75281,87000000.0
2007-08-07 01:15:00,1.75266,1.75432,1.75266,1.75392,88000000.0
2007-08-07 01:30:00,1.75394,1.7556,1.75292,1.75333,93000000.0
2007-08-07 01:45:00,1.75345,1.75488,1.75295,1.75444,124000000.0
2007-08-07 02:00:00,1.75454,1.75565,1.75383,1.75417,137000000.0
2007-08-07 02:15:00,1.75441,1.75543,1.75404,1.75529,76000000.0
2007-08-07 02:30:00,1.75533,1.75556,1.75461,1.75533,134000000.0
2007-08-07 02:45:00,1.75533,1.75559,1.75466,1.75495,112000000.0
2007-08-07 03:00:00,1.75546,1.75572,1.75515,1.75548,67000000.0
2007-08-07 03:15:00,1.75548,1.75555,1.75451,1.75464,153000000.0
2007-08-07 03:30:00,1.75473,1.75485,1.75373,1.75386,155000000.0
2007-08-07 03:45:00,1.75384,1.75476,1.75356,1.75445,112000000.0
2007-08-07 04:00:00,1.75475,1.75537,1.75435,1.75521,90000000.0
2007-08-07 04:15:00,1.75453,1.75538,1.75453,1.75504,70000000.0
2007-08-07 04:30:00,1.75511,1.75526,1.7545,1.7546,96000000.0
2007-08-07 04:45:00,1.75441,1.75506,1.75397,1.75493,99000000.0
2007-08-07 05:00:00,1.75515,1.75546,1.75469,1.75523,101000000.0
2007-08-07 05:15:00,1.75542,1.75542,1.75433,1.75505,58000000.0
2007-08-07 05:30:00,1.75451,1.75536,1.75443,1.75535,44000000.0
2007-08-07 05:45:00,1.7551,1.75566,1.75483,1.75541,105000000.0
2007-08-07 06:00:00,1.75544,1.75576,1.75504,1.75527,110000000.0
2007-08-07 06:15:00,1.75516,1.75589,1.75463,1.75565,79000000.0
2007-08-07 06:30:00,1.75556,1.75598,1.75513,1.75544,83000000.0
2007-08-07 06:45:00,1.75545,1.7558,1.75504,1.75514,110000000.0
2007-08-07 07:00:00,1.75246,1.7555,1.75234,1.75525,66000000.0
2007-08-07 07:15:00,1.75525,1.75526,1.75261,1.75264,123000000.0
2007-08-07 07:30:00,1.75332,1.75442,1.75274,1.75356,54000000.0
2007-08-07 07:45:00,1.75394,1.7644,1.75394,1.75545,97000000.0
2007-08-07 08:00:00,1.75561,1.75661,1.75413,1.75649,136000000.0
2007-08-07 08:15:00,1.75662,1.75718,1.75334,1.7538,114000000.0
2007-08-07 08:30:00,1.75403,1.75446,1.75073,1.75188,122000000.0
2007-08-07 08:45:00,1.75181,1.75412,1.74998,1.75412,115000000.0
2007-08-07 09:00:00,1.7542,1.75638,1.75384,1.75638,154000000.0
2007-08-07 09:15:00,1.75595,1.75643,1.75441,1.75619,97000000.0
2007-08-07 09:30:00,1.75598,1.7574,1.75506,1.7565,125000000.0
2007-08-07 09:45:00,1.75656,1.7577,1.75592,1.75711,114000000.0
2007-08-07 10:00:00,1.75697,1.75697,1.75541,1.75663,131000000.0
2007-08-07 10:15:00,1.75675,1.75691,1.75506,1.75534,149000000.0
2007-08-07 10:30:00,1.75526,1.75707,1.75512,1.75651,162000000.0
2007-08-07 10:45:00,1.75655,1.75687,1.75517,1.75571,160000000.0
2007-08-07 11:00:00,1.75562,1.7563,1.75441,1.75465,154000000.0
2007-08-07 11:15:00,1.75499,1.75512,1.75392,1.75453,148000000.0
2007-08-07 11:30:00,1.75446,1.75531,1.75417,1.75455,144000000.0
2007-08-07 11:45:00,1.75466,1.7555,1.75408,1.75533,170000000.0
2007-08-07 12:00:00,1.75537,1.75585,1.75179,1.75367,158000000.0
2007-08-07 12:15:00,1.75382,1.75601,1.75337,1.75542,182000000.0
2007-08-07 12:30:00,1.75558,1.75663,1.75483,1.75645,154000000.0
2007-08-07 12:45:00,1.75639,1.75669,1.75407,1.75513,157000000.0
2007-08-07 13:00:00,1.75529,1.75668,1.75519,1.75546,154000000.0
2007-08-07 13:15:00,1.75563,1.75806,1.75503,1.75722,156000000.0
2007-08-07 13:30:00,1.75708,1.7575,1.75509,1.75509,117000000.0
2007-08-07 13:45:00,1.75548,1.75581,1.75377,1.75393,118000000.0
2007-08-07 14:00:00,1.75426,1.7558,1.75385,1.75517,131000000.0
2007-08-07 14:15:00,1.75514,1.75706,1.75414,1.75706,123000000.0
2007-08-07 14:30:00,1.7573,1.75869,1.7557,1.75687,128000000.0
2007-08-07 14:45:00,1.75691,1.75746,1.75428,1.75564,117000000.0
2007-08-07 15:00:00,1.75559,1.75636,1.75476,1.75561,139000000.0
2007-08-07 15:15:00,1.75576,1.75655,1.75469,1.75477,129000000.0
2007-08-07 15:30:00,1.75525,1.75694,1.75471,1.75506,136000000.0
2007-08-07 15:45:00,1.75531,1.75575,1.75421,1.75558,124000000.0
2007-08-07 16:00:00,1.75527,1.75533,1.75226,1.7542,132000000.0
2007-08-07 16:15:00,1.7546,1.75635,1.75383,1.75582,134000000.0
2007-08-07 16:30:00,1.75597,1.75633,1.75281,1.75521,129000000.0
2007-08-07 16:45:00,1.75559,1.75727,1.75497,1.75724,127000000.0
2007-08-07 17:00:00,1.7563,1.75713,1.75442,1.75451,127000000.0
2007-08-07 17:15:00,1.7546,1.75502,1.75322,1.7542,132000000.0
2007-08-07 17:30:00,1.75407,1.75481,1.75285,1.75336,119000000.0
2007-08-07 17:45:00,1.75321,1.75321,1.74886,1.74886,139000000.0
2007-08-07 18:00:00,1.74875,1.75023,1.74656,1.74972,126000000.0
2007-08-07 18:15:00,1.75021,1.75072,1.74629,1.74828,130000000.0
2007-08-07 18:30:00,1.74826,1.74913,1.74782,1.74865,120000000.0
2007-08-07 18:45:00,1.74857,1.74941,1.74793,1.74922,117000000.0
2007-08-07 19:00:00,1.74942,1.75009,1.74859,1.74917,128000000.0
2007-08-07 19:15:00,1.74905,1.75018,1.74851,1.74973,116000000.0
2007-08-07 19:30:00,1.74968,1.75009,1.74824,1.7484,99000000.0
2007-08-07 19:45:00,1.74841,1.7495,1.74767,1.74908,130000000.0
2007-08-07 20:00:00,1.74938,1.75053,1.74822,1.74891,122000000.0
2007-08-07 20:15:00,1.75072,1.75538,1.75009,1.7552,119000000.0
2007-08-07 20:30:00,1.75488,1.76015,1.75286,1.75286,128000000.0
2007-08-07 20:45:00,1.75359,1.75515,1.75126,1.75209,134000000.0
2007-08-07 21:00:00,1.75219,1.7543,1.7509,1.75318,118000000.0
2007-08-07 21:15:00,1.75324,1.75351,1.75173,1.75201,111000000.0
2007-08-07 21:30:00,1.75144,1.75144,1.74279,1.74322,109000000.0
2007-08-07 21:45:00,1.74326,1.74786,1.74277,1.74716,148000000.0
2007-08-07 22:00:00,1.74699,1.74744,1.74588,1.74667,105000000.0
2007-08-07 22:15:00,1.74634,1.74747,1.74463,1.74734,96000000.0
2007-08-07 22:30:00,1.74742,1.74754,1.74424,1.74459,110000000.0
2007-08-07 22:45:00,1.74456,1.7462,1.74354,1.74469,86000000.0
2007-08-07 23:00:00,1.74396,1.74566,1.74383,1.74538,91000000.0
2007-08-07 23:15:00,1.74546,1.74601,1.74522,1.74566,90000000.0
2007-08-07 23:30:00,1.74522,1.74605,1.74477,1.74585,94000000.0
2007-08-07 23:45:00,1.74617,1.74665,1.74576,1.74576,54000000.0
2007-08-08 00:00:00,1.74649,1.74649,1.74538,1.74576,66000000.0
2007-08-08 00:15:00,1.74645,1.74656,1.74555,1.74596,47000000.0
2007-08-08 00:30:00,1.74641,1.75033,1.7454,1.75033,70000000.0
2007-08-08 00:45:00,1.74658,1.7507,1.74658,1.75025,69000000.0
2007-08-08 01:00:00,1.75013,1.75104,1.74924,1.74924,61000000.0
2007-08-08 01:15:00,1.74793,1.74876,1.747,1.74719,61000000.0
2007-08-08 01:30:00,1.74707,1.74818,1.74676,1.74797,85000000.0
2007-08-08 01:45:00,1.74799,1.75116,1.74772,1.74845,129000000.0
2007-08-08 02:00:00,1.74862,1.75209,1.74802,1.74838,174000000.0
2007-08-08 02:15:00,1.74843,1.75117,1.74803,1.74833,86000000.0
2007-08-08 02:30:00,1.7521,1.7521,1.74788,1.74845,153000000.0
2007-08-08 02:45:00,1.75244,1.75255,1.74774,1.74783,65000000.0
2007-08-08 03:00:00,1.74808,1.75141,1.74744,1.74744,77000000.0
2007-08-08 03:15:00,1.74752,1.75157,1.74744,1.748,103000000.0
2007-08-08 03:30:00,1.748,1.75206,1.74781,1.74784,81000000.0
2007-08-08 03:45:00,1.74806,1.75217,1.74793,1.74841,91000000.0
2007-08-08 04:00:00,1.75145,1.75145,1.74817,1.74833,83000000.0
2007-08-08 04:15:00,1.74859,1.75217,1.74801,1.74865,72000000.0
2007-08-08 04:30:00,1.752,1.752,1.7485,1.74877,51000000.0
2007-08-08 04:45:00,1.74879,1.75256,1.74863,1.74883,116000000.0
2007-08-08 05:00:00,1.74908,1.75265,1.74863,1.74884,44000000.0
2007-08-08 05:15:00,1.75346,1.75347,1.74854,1.74882,42000000.0
2007-08-08 05:30:00,1.74876,1.75276,1.74832,1.74864,44000000.0
2007-08-08 05:45:00,1.74823,1.75256,1.74757,1.74799,114000000.0
2007-08-08 06:00:00,1.74802,1.75155,1.74769,1.74794,72000000.0
2007-08-08 06:15:00,1.74817,1.75197,1.74614,1.74714,116000000.0
2007-08-08 06:30:00,1.74725,1.7515,1.74326,1.74351,95000000.0
2007-08-08 06:45:00,1.74353,1.74362,1.74204,1.74271,147000000.0
2007-08-08 07:00:00,1.74312,1.74355,1.74192,1.74355,84000000.0
2007-08-08 07:15:00,1.74367,1.74605,1.74269,1.74323,101000000.0
2007-08-08 07:30:00,1.74333,1.74388,1.74269,1.74364,85000000.0
2007-08-08 07:45:00,1.74343,1.74366,1.73979,1.74101,104000000.0
2007-08-08 08:00:00,1.74122,1.74327,1.73966,1.74107,132000000.0
2007-08-08 08:15:00,1.74049,1.7408,1.73855,1.74028,113000000.0
2007-08-08 08:30:00,1.74061,1.74079,1.73938,1.74044,115000000.0
2007-08-08 08:45:00,1.74063,1.74063,1.73605,1.73658,113000000.0
2007-08-08 09:00:00,1.73685,1.7372,1.73418,1.73418,154000000.0
2007-08-08 09:15:00,1.73338,1.73418,1.73203,1.73347,107000000.0
2007-08-08 09:30:00,1.7336,1.73597,1.73359,1.73569,131000000.0
2007-08-08 09:45:00,1.7358,1.73666,1.73492,1.73599,119000000.0
2007-08-08 10:00:00,1.73602,1.73652,1.73372,1.73493,138000000.0
2007-08-08 10:15:00,1.73511,1.73592,1.73356,1.73428,149000000.0
2007-08-08 10:30:00,1.73422,1.73436,1.73232,1.73274,162000000.0
2007-08-08 10:45:00,1.73303,1.73473,1.73245,1.73439,158000000.0
2007-08-08 11:00:00,1.73484,1.73653,1.73413,1.7363,161000000.0
2007-08-08 11:15:00,1.73656,1.73788,1.73589,1.7371,148000000.0
2007-08-08 11:30:00,1.7372,1.73868,1.73661,1.7386,144000000.0
2007-08-08 11:45:00,1.73862,1.73868,1.73623,1.73684,170000000.0
2007-08-08 12:00:00,1.73674,1.73743,1.73571,1.73717,153000000.0
2007-08-08 12:15:00,1.73733,1.73803,1.73612,1.73699,180000000.0
2007-08-08 12:30:00,1.73699,1.73746,1.73455,1.73461,154000000.0
2007-08-08 12:45:00,1.73449,1.73612,1.73363,1.73507,157000000.0
2007-08-08 13:00:00,1.73488,1.73631,1.73358,1.73449,157000000.0
2007-08-08 13:15:00,1.7344,1.73496,1.73345,1.73443,156000000.0
2007-08-08 13:30:00,1.7347,1.73482,1.73357,1.73369,114000000.0
2007-08-08 13:45:00,1.73413,1.73515,1.7332,1.73405,125000000.0
2007-08-08 14:00:00,1.73398,1.73526,1.73328,1.7346,130000000.0
2007-08-08 14:15:00,1.73445,1.73592,1.73356,1.734,128000000.0
2007-08-08 14:30:00,1.73287,1.73582,1.73287,1.73511,128000000.0
2007-08-08 14:45:00,1.73453,1.73612,1.73303,1.73399,118000000.0
2007-08-08 15:00:00,1.73402,1.73609,1.73315,1.73569,141000000.0
2007-08-08 15:15:00,1.7358,1.73909,1.73513,1.73822,129000000.0
2007-08-08 15:30:00,1.73824,1.73832,1.73592,1.73679,139000000.0
2007-08-08 15:45:00,1.7367,1.73728,1.7352,1.73595,125000000.0
2007-08-08 16:00:00,1.73605,1.73605,1.73362,1.73381,132000000.0
2007-08-08 16:15:00,1.7337,1.73393,1.73045,1.73092,134000000.0
2007-08-08 16:30:00,1.7313,1.7327,1.7303,1.73048,129000000.0
2007-08-08 16:45:00,1.73106,1.73405,1.73008,1.73399,127000000.0
2007-08-08 17:00:00,1.7345,1.73524,1.73209,1.73513,130000000.0
2007-08-08 17:15:00,1.73531,1.73731,1.73413,1.73625,132000000.0
2007-08-08 17:30:00,1.73631,1.73711,1.73455,1.73455,119000000.0
2007-08-08 17:45:00,1.73453,1.73556,1.73391,1.73493,144000000.0
2007-08-08 18:00:00,1.73545,1.73814,1.73502,1.73685,106000000.0
2007-08-08 18:15:00,1.73723,1.73737,1.73556,1.73614,115000000.0
2007-08-08 18:30:00,1.73583,1.73656,1.73435,1.73577,120000000.0
2007-08-08 18:45:00,1.73584,1.73588,1.73317,1.7343,124000000.0
2007-08-08 19:00:00,1.73396,1.73425,1.7328,1.73295,121000000.0
2007-08-08 19:15:00,1.73285,1.73299,1.73182,1.73239,108000000.0
2007-08-08 19:30:00,1.73235,1.73237,1.72937,1.73043,120000000.0
2007-08-08 19:45:00,1.73046,1.73062,1.7285,1.72967,130000000.0
2007-08-08 20:00:00,1.72967,1.73065,1.72877,1.72931,114000000.0
2007-08-08 20:15:00,1.72903,1.7295,1.72855,1.72935,121000000.0
2007-08-08 20:30:00,1.72916,1.72979,1.72864,1.72892,119000000.0
2007-08-08 20:45:00,1.72866,1.72936,1.72804,1.72893,120000000.0
2007-08-08 21:00:00,1.72911,1.73192,1.72865,1.731,97000000.0
2007-08-08 21:15:00,1.73088,1.73641,1.73083,1.7357,112000000.0
2007-08-08 21:30:00,1.73623,1.73675,1.73278,1.73546,109000000.0
2007-08-08 21:45:00,1.73526,1.73532,1.73078,1.731,153000000.0
2007-08-08 22:00:00,1.73102,1.7312,1.72892,1.72892,87000000.0
2007-08-08 22:15:00,1.72869,1.72879,1.7277,1.72878,99000000.0
2007-08-08 22:30:00,1.73,1.73,1.72896,1.72974,47000000.0
2007-08-08 22:45:00,1.72954,1.73045,1.72904,1.72952,86000000.0
2007-08-08 23:00:00,1.73049,1.73128,1.73031,1.73101,66000000.0
2007-08-08 23:15:00,1.73072,1.73073,1.73018,1.73023,85000000.0
2007-08-08 23:30:00,1.73057,1.73133,1.73021,1.73085,63000000.0
2007-08-08 23:45:00,1.73102,1.73249,1.73099,1.73223,79000000.0
2007-08-09 00:00:00,1.73216,1.73247,1.7314,1.73234,63000000.0
2007-08-09 00:15:00,1.7324,1.73274,1.73217,1.73256,77000000.0
2007-08-09 00:30:00,1.73274,1.73279,1.73096,1.73266,75000000.0
2007-08-09 00:45:00,1.73254,1.73285,1.73234,1.73255,30000000.0
2007-08-09 01:00:00,1.73255,1.73273,1.73214,1.73236,41000000.0
2007-08-09 01:15:00,1.73203,1.73254,1.73203,1.73223,30000000.0
2007-08-09 01:30:00,1.73234,1.73277,1.73201,1.73266,81000000.0
2007-08-09 01:45:00,1.73273,1.73277,1.73211,1.73265,66000000.0
2007-08-09 02:00:00,1.73256,1.73273,1.73221,1.73267,179000000.0
2007-08-09 02:15:00,1.7327,1.73317,1.73234,1.73285,128000000.0
2007-08-09 02:30:00,1.73271,1.73323,1.73271,1.7328,159000000.0
2007-08-09 02:45:00,1.73258,1.73301,1.73217,1.73294,84000000.0
2007-08-09 03:00:00,1.73279,1.73289,1.73181,1.73187,74000000.0
2007-08-09 03:15:00,1.73192,1.73269,1.73189,1.73225,66000000.0
2007-08-09 03:30:00,1.73235,1.73239,1.73151,1.73214,108000000.0
2007-08-09 03:45:00,1.73218,1.73225,1.73173,1.73185,76000000.0
2007-08-09 04:00:00,1.73202,1.73237,1.73165,1.732,93000000.0
2007-08-09 04:15:00,1.73205,1.73255,1.73181,1.73246,44000000.0
2007-08-09 04:30:00,1.73264,1.73275,1.73221,1.73228,60000000.0
2007-08-09 04:45:00,1.7323,1.73266,1.73226,1.73255,48000000.0
2007-08-09 05:00:00,1.73305,1.73305,1.73223,1.73233,84000000.0
2007-08-09 05:15:00,1.73266,1.73267,1.73224,1.73232,27000000.0
2007-08-09 05:30:00,1.73243,1.73286,1.73228,1.73249,80000000.0
2007-08-09 05:45:00,1.73239,1.7328,1.73228,1.73252,47000000.0
2007-08-09 06:00:00,1.73275,1.73286,1.73232,1.73243,73000000.0
2007-08-09 06:15:00,1.73264,1.73276,1.73116,1.73144,79000000.0
2007-08-09 06:30:00,1.73336,1.73337,1.73006,1.73076,74000000.0
2007-08-09 06:45:00,1.731,1.73127,1.72983,1.73052,94000000.0
2007-08-09 07:00:00,1.73053,1.73163,1.7269,1.73115,104000000.0
2007-08-09 07:15:00,1.73133,1.73133,1.72995,1.7308,144000000.0
2007-08-09 07:30:00,1.73116,1.73133,1.72996,1.73122,97000000.0
2007-08-09 07:45:00,1.73119,1.7322,1.73071,1.73192,92000000.0
2007-08-09 08:00:00,1.73195,1.73198,1.72791,1.72955,135000000.0
2007-08-09 08:15:00,1.72942,1.72942,1.72727,1.72803,114000000.0
2007-08-09 08:30:00,1.72812,1.72996,1.7273,1.72931,125000000.0
2007-08-09 08:45:00,1.73018,1.7363,1.73015,1.73613,125000000.0
2007-08-09 09:00:00,1.73631,1.7419,1.73358,1.73951,162000000.0
2007-08-09 09:15:00,1.73972,1.74625,1.73786,1.74416,113000000.0
2007-08-09 09:30:00,1.74433,1.75036,1.74285,1.74287,136000000.0
2007-08-09 09:45:00,1.74335,1.74776,1.74196,1.74776,115000000.0
2007-08-09 10:00:00,1.74858,1.74858,1.74261,1.74725,141000000.0
2007-08-09 10:15:00,1.74679,1.74871,1.74523,1.74531,145000000.0
2007-08-09 10:30:00,1.74541,1.74814,1.74402,1.74578,164000000.0
2007-08-09 10:45:00,1.74593,1.74735,1.74435,1.7469,158000000.0
2007-08-09 11:00:00,1.74701,1.75666,1.74585,1.75666,161000000.0
2007-08-09 11:15:00,1.75683,1.75683,1.74789,1.75337,148000000.0
2007-08-09 11:30:00,1.75235,1.75366,1.74642,1.75354,144000000.0
2007-08-09 11:45:00,1.75306,1.75665,1.74873,1.75649,170000000.0
2007-08-09 12:00:00,1.75604,1.75629,1.74848,1.75398,160000000.0
2007-08-09 12:15:00,1.75446,1.7549,1.74945,1.75313,180000000.0
2007-08-09 12:30:00,1.75266,1.75384,1.74563,1.75021,157000000.0
2007-08-09 12:45:00,1.75072,1.75473,1.74697,1.75462,160000000.0
2007-08-09 13:00:00,1.75473,1.75614,1.74897,1.75228,161000000.0
2007-08-09 13:15:00,1.75159,1.7533,1.7438,1.7533,157000000.0
2007-08-09 13:30:00,1.75308,1.75416,1.74888,1.75268,127000000.0
2007-08-09 13:45:00,1.75321,1.75479,1.74901,1.75104,123000000.0
2007-08-09 14:00:00,1.75105,1.75231,1.74629,1.75203,131000000.0
2007-08-09 14:15:00,1.7524,1.75947,1.75221,1.75715,118000000.0
2007-08-09 14:30:00,1.7566,1.75731,1.7502,1.75658,128000000.0
2007-08-09 14:45:00,1.75696,1.7647,1.7537,1.76095,121000000.0
2007-08-09 15:00:00,1.76105,1.76912,1.75749,1.76425,138000000.0
2007-08-09 15:15:00,1.76452,1.76458,1.75384,1.75815,132000000.0
2007-08-09 15:30:00,1.75595,1.76458,1.75595,1.75769,136000000.0
2007-08-09 15:45:00,1.75792,1.76059,1.75534,1.75546,124000000.0
2007-08-09 16:00:00,1.7545,1.75594,1.75058,1.75169,132000000.0
2007-08-09 16:15:00,1.75134,1.75546,1.74903,1.75257,134000000.0
2007-08-09 16:30:00,1.75267,1.75289,1.74921,1.74937,129000000.0
2007-08-09 16:45:00,1.74989,1.75615,1.74972,1.75311,127000000.0
2007-08-09 17:00:00,1.75312,1.75687,1.7514,1.75321,135000000.0
2007-08-09 17:15:00,1.75345,1.75832,1.75284,1.75566,132000000.0
2007-08-09 17:30:00,1.75632,1.76307,1.75591,1.76276,119000000.0
2007-08-09 17:45:00,1.76247,1.76538,1.75901,1.76318,144000000.0
2007-08-09 18:00:00,1.76291,1.76504,1.76148,1.76256,126000000.0
2007-08-09 18:15:00,1.7624,1.76263,1.75945,1.75945,128000000.0
2007-08-09 18:30:00,1.75987,1.7627,1.75791,1.76181,122000000.0
2007-08-09 18:45:00,1.76175,1.76211,1.75896,1.75896,124000000.0
2007-08-09 19:00:00,1.7598,1.76586,1.75933,1.7655,125000000.0
2007-08-09 19:15:00,1.76546,1.76661,1.76348,1.76449,134000000.0
2007-08-09 19:30:00,1.76483,1.76642,1.76408,1.76451,126000000.0
2007-08-09 19:45:00,1.76444,1.76576,1.76152,1.76169,130000000.0
2007-08-09 20:00:00,1.76185,1.76729,1.76179,1.76593,120000000.0
2007-08-09 20:15:00,1.76573,1.76856,1.76506,1.76747,121000000.0
2007-08-09 20:30:00,1.76701,1.76906,1.7659,1.76906,126000000.0
2007-08-09 20:45:00,1.76911,1.77016,1.76684,1.77003,119000000.0
2007-08-09 21:00:00,1.77042,1.78039,1.76822,1.76936,116000000.0
2007-08-09 21:15:00,1.76949,1.77181,1.76852,1.77054,113000000.0
2007-08-09 21:30:00,1.77058,1.77143,1.76865,1.76934,107000000.0
2007-08-09 21:45:00,1.76924,1.76963,1.7678,1.76957,117000000.0
2007-08-09 22:00:00,1.76966,1.77344,1.76963,1.77201,96000000.0
2007-08-09 22:15:00,1.77173,1.77173,1.76775,1.77008,89000000.0
2007-08-09 22:30:00,1.77993,1.77993,1.7691,1.77115,95000000.0
2007-08-09 22:45:00,1.77121,1.77315,1.77,1.77152,115000000.0
2007-08-09 23:00:00,1.77063,1.78204,1.76966,1.77021,99000000.0
2007-08-09 23:15:00,1.77004,1.77004,1.76812,1.76826,126000000.0
2007-08-09 23:30:00,1.76797,1.78052,1.76761,1.76824,58000000.0
2007-08-09 23:45:00,1.76833,1.78316,1.76593,1.76654,94000000.0
2007-08-10 00:00:00,1.77999,1.78086,1.76773,1.76936,77000000.0
2007-08-10 00:15:00,1.76813,1.78301,1.76763,1.78086,73000000.0
2007-08-10 00:30:00,1.76876,1.78316,1.768,1.76959,103000000.0
2007-08-10 00:45:00,1.7681,1.78027,1.76786,1.76925,99000000.0
2007-08-10 01:00:00,1.7759,1.78077,1.76923,1.77976,58000000.0
2007-08-10 01:15:00,1.76993,1.77884,1.76962,1.77022,91000000.0
2007-08-10 01:30:00,1.77832,1.78087,1.76935,1.77115,100000000.0
2007-08-10 01:45:00,1.76984,1.78046,1.76909,1.77053,130000000.0
2007-08-10 02:00:00,1.77892,1.78006,1.76877,1.76931,183000000.0
2007-08-10 02:15:00,1.76932,1.7816,1.76716,1.77063,122000000.0
2007-08-10 02:30:00,1.77773,1.78265,1.77016,1.77143,187000000.0
2007-08-10 02:45:00,1.77016,1.78028,1.76983,1.77034,128000000.0
2007-08-10 03:00:00,1.77082,1.78086,1.76998,1.77244,86000000.0
2007-08-10 03:15:00,1.7701,1.78118,1.76959,1.77,132000000.0
2007-08-10 03:30:00,1.779,1.78127,1.76902,1.76999,154000000.0
2007-08-10 03:45:00,1.76945,1.78082,1.76885,1.76887,121000000.0
2007-08-10 04:00:00,1.76986,1.77966,1.76895,1.76991,132000000.0
2007-08-10 04:15:00,1.77987,1.78055,1.76895,1.76974,89000000.0
2007-08-10 04:30:00,1.78011,1.78026,1.76843,1.77205,145000000.0
2007-08-10 04:45:00,1.76955,1.77929,1.76846,1.76874,132000000.0
2007-08-10 05:00:00,1.77968,1.78067,1.76871,1.76979,152000000.0
2007-08-10 05:15:00,1.77051,1.78087,1.76895,1.77238,90000000.0
2007-08-10 05:30:00,1.78073,1.78296,1.77163,1.77234,112000000.0
2007-08-10 05:45:00,1.77164,1.78097,1.77151,1.77191,107000000.0
2007-08-10 06:00:00,1.77189,1.78276,1.7717,1.77255,65000000.0
2007-08-10 06:15:00,1.77266,1.78016,1.77031,1.77034,77000000.0
2007-08-10 06:30:00,1.77025,1.78242,1.76993,1.77246,107000000.0
2007-08-10 06:45:00,1.77235,1.77235,1.76726,1.77099,148000000.0
2007-08-10 07:00:00,1.7715,1.77457,1.76918,1.77411,123000000.0
2007-08-10 07:15:00,1.77407,1.78058,1.7734,1.77905,146000000.0
2007-08-10 07:30:00,1.77966,1.78371,1.7794,1.78162,125000000.0
2007-08-10 07:45:00,1.78164,1.78164,1.77235,1.7764,121000000.0
2007-08-10 08:00:00,1.77657,1.77849,1.77517,1.77566,141000000.0
2007-08-10 08:15:00,1.77594,1.77625,1.77015,1.77108,120000000.0
2007-08-10 08:30:00,1.77143,1.77503,1.77143,1.77428,128000000.0
2007-08-10 08:45:00,1.77469,1.77994,1.77409,1.77873,127000000.0
2007-08-10 09:00:00,1.77862,1.78055,1.77409,1.7743,155000000.0
2007-08-10 09:15:00,1.77353,1.77893,1.77008,1.77038,115000000.0
2007-08-10 09:30:00,1.7708,1.77237,1.76808,1.76849,138000000.0
2007-08-10 09:45:00,1.76841,1.76874,1.76401,1.76567,114000000.0
2007-08-10 10:00:00,1.76561,1.7665,1.76418,1.76606,145000000.0
2007-08-10 10:15:00,1.76598,1.76889,1.76498,1.76626,144000000.0
2007-08-10 10:30:00,1.76611,1.76685,1.76308,1.76405,165000000.0
2007-08-10 10:45:00,1.76414,1.76842,1.76378,1.76842,164000000.0
2007-08-10 11:00:00,1.76889,1.77066,1.76766,1.76845,161000000.0
2007-08-10 11:15:00,1.76838,1.77043,1.76785,1.76905,106000000.0
2007-08-10 11:30:00,1.76705,1.76706,1.76693,1.76694,8000000.0
2007-08-10 11:45:00,1.77376,1.77498,1.77148,1.7735,155000000.0
2007-08-10 12:00:00,1.77379,1.77655,1.77341,1.7762,153000000.0
2007-08-10 12:15:00,1.77668,1.77819,1.77165,1.77183,180000000.0
2007-08-10 12:30:00,1.77226,1.77636,1.77177,1.77601,158000000.0
2007-08-10 12:45:00,1.77594,1.7779,1.77401,1.77703,157000000.0
2007-08-10 13:00:00,1.77721,1.78556,1.77652,1.78515,158000000.0
2007-08-10 13:15:00,1.78548,1.78909,1.78273,1.78475,156000000.0
2007-08-10 13:30:00,1.78441,1.7859,1.7817,1.78496,127000000.0
2007-08-10 13:45:00,1.78557,1.78915,1.78424,1.78828,126000000.0
2007-08-10 14:00:00,1.78769,1.78815,1.78018,1.78287,135000000.0
2007-08-10 14:15:00,1.78256,1.78742,1.77941,1.78183,124000000.0
2007-08-10 14:30:00,1.78201,1.78334,1.77704,1.78011,128000000.0
2007-08-10 14:45:00,1.78017,1.78425,1.77958,1.78092,127000000.0
2007-08-10 15:00:00,1.7813,1.78404,1.78109,1.78254,148000000.0
2007-08-10 15:15:00,1.78179,1.78282,1.77385,1.77744,127000000.0
2007-08-10 15:30:00,1.77716,1.78459,1.77638,1.78284,138000000.0
2007-08-10 15:45:00,1.78281,1.78282,1.77578,1.77761,124000000.0
2007-08-10 16:00:00,1.77777,1.78121,1.77712,1.77777,132000000.0
2007-08-10 16:15:00,1.77616,1.78374,1.77552,1.78365,134000000.0
2007-08-10 16:30:00,1.78395,1.78483,1.7807,1.78093,129000000.0
2007-08-10 16:45:00,1.78058,1.7844,1.77901,1.78016,127000000.0
2007-08-10 17:00:00,1.78055,1.78068,1.77362,1.77579,132000000.0
2007-08-10 17:15:00,1.77461,1.77811,1.76918,1.77645,132000000.0
2007-08-10 17:30:00,1.77521,1.77888,1.77467,1.77768,119000000.0
2007-08-10 17:45:00,1.77736,1.7776,1.77236,1.77427,139000000.0
2007-08-10 18:00:00,1.77439,1.77498,1.77079,1.7723,126000000.0
2007-08-10 18:15:00,1.77192,1.77192,1.76242,1.76648,125000000.0
2007-08-10 18:30:00,1.76598,1.77086,1.76363,1.77086,122000000.0
2007-08-10 18:45:00,1.7714,1.77253,1.77003,1.77062,124000000.0
2007-08-10 19:00:00,1.77063,1.77185,1.76785,1.77012,128000000.0
2007-08-10 19:15:00,1.77009,1.77034,1.76734,1.76918,125000000.0
2007-08-10 19:30:00,1.76926,1.77079,1.7691,1.76952,118000000.0
2007-08-10 19:45:00,1.76975,1.77243,1.76872,1.7704,121000000.0
2007-08-10 20:00:00,1.77056,1.77132,1.76896,1.76949,128000000.0
2007-08-10 20:15:00,1.76932,1.77021,1.76877,1.76942,121000000.0
2007-08-10 20:30:00,1.77054,1.77174,1.77054,1.77106,116000000.0
2007-08-10 20:45:00,1.77014,1.77238,1.77014,1.77098,99000000.0
2007-08-10 21:00:00,1.7712,1.77435,1.76914,1.76914,101000000.0
2007-08-10 21:15:00,1.76876,1.76921,1.76495,1.76729,105000000.0
2007-08-10 21:30:00,1.76731,1.77203,1.76462,1.76533,105000000.0
2007-08-10 21:45:00,1.76515,1.76658,1.76475,1.76539,146000000.0
2007-08-10 22:00:00,1.76551,1.77036,1.76532,1.76714,76000000.0
2007-08-10 22:15:00,1.76703,1.7727,1.76703,1.76846,86000000.0
2007-08-10 22:30:00,1.77242,1.77242,1.76583,1.76619,85000000.0
2007-08-10 22:45:00,1.76526,1.76708,1.76495,1.76562,95000000.0
2007-08-12 23:00:00,1.77063,1.77063,1.76363,1.76656,49000000.0
2007-08-12 23:15:00,1.76015,1.76695,1.76015,1.76684,8000000.0
2007-08-12 23:30:00,1.76686,1.77106,1.76633,1.76635,62000000.0
2007-08-12 23:45:00,1.7669,1.77028,1.76601,1.76602,46000000.0
2007-08-13 00:00:00,1.76676,1.77085,1.76624,1.76637,54000000.0
2007-08-13 00:15:00,1.76689,1.7701,1.76663,1.76996,68000000.0
2007-08-13 00:30:00,1.77016,1.77412,1.76935,1.77297,73000000.0
2007-08-13 00:45:00,1.77343,1.77386,1.76996,1.77335,91000000.0
2007-08-13 01:00:00,1.77065,1.77408,1.76924,1.76946,103000000.0
2007-08-13 01:15:00,1.77217,1.77282,1.76929,1.77239,83000000.0
2007-08-13 01:30:00,1.76914,1.77345,1.7688,1.77276,85000000.0
2007-08-13 01:45:00,1.77038,1.77341,1.76784,1.76891,111000000.0
2007-08-13 02:00:00,1.76973,1.77389,1.76896,1.77064,123000000.0
2007-08-13 02:15:00,1.77028,1.77456,1.76966,1.77002,94000000.0
2007-08-13 02:30:00,1.7713,1.77533,1.76963,1.76971,89000000.0
2007-08-13 02:45:00,1.76969,1.77384,1.76947,1.7704,98000000.0
2007-08-13 03:00:00,1.77115,1.77544,1.76991,1.77014,102000000.0
2007-08-13 03:15:00,1.77005,1.77369,1.76925,1.76976,116000000.0
2007-08-13 03:30:00,1.77067,1.77499,1.76896,1.7698,105000000.0
2007-08-13 03:45:00,1.76934,1.77333,1.76933,1.77029,92000000.0
2007-08-13 04:00:00,1.77139,1.77486,1.77001,1.77075,76000000.0
2007-08-13 04:15:00,1.77055,1.77445,1.77039,1.77074,78000000.0
2007-08-13 04:30:00,1.77125,1.77647,1.77023,1.77068,104000000.0
2007-08-13 04:45:00,1.77075,1.77424,1.77059,1.77213,34000000.0
2007-08-13 05:00:00,1.77195,1.77646,1.77054,1.77083,61000000.0
2007-08-13 05:15:00,1.77359,1.7747,1.77044,1.77185,27000000.0
2007-08-13 05:30:00,1.77159,1.7757,1.76988,1.77161,88000000.0
2007-08-13 05:45:00,1.77293,1.77464,1.77005,1.77025,79000000.0
2007-08-13 06:00:00,1.77155,1.77443,1.76933,1.76964,132000000.0
2007-08-13 06:15:00,1.76965,1.77384,1.76918,1.77,105000000.0
2007-08-13 06:30:00,1.77027,1.77524,1.76935,1.7699,95000000.0
2007-08-13 06:45:00,1.76993,1.77439,1.76917,1.76978,80000000.0
2007-08-13 07:00:00,1.77096,1.77106,1.76623,1.76705,105000000.0
2007-08-13 07:15:00,1.76707,1.76755,1.76244,1.76398,119000000.0
2007-08-13 07:30:00,1.76402,1.77412,1.75302,1.7576,121000000.0
2007-08-13 07:45:00,1.75788,1.75883,1.7543,1.75871,120000000.0
2007-08-13 08:00:00,1.75834,1.75914,1.75229,1.75387,130000000.0
2007-08-13 08:15:00,1.7546,1.75698,1.75148,1.7567,110000000.0
2007-08-13 08:30:00,1.75678,1.75832,1.7536,1.75688,125000000.0
2007-08-13 08:45:00,1.75703,1.7577,1.75404,1.75601,128000000.0
2007-08-13 09:00:00,1.75564,1.75945,1.75309,1.75945,124000000.0
2007-08-13 09:15:00,1.75982,1.76081,1.75651,1.75995,120000000.0
2007-08-13 09:30:00,1.76007,1.76009,1.75809,1.75975,122000000.0
2007-08-13 09:45:00,1.75983,1.75992,1.75574,1.75625,126000000.0
2007-08-13 10:00:00,1.75628,1.75867,1.75551,1.75826,139000000.0
2007-08-13 10:15:00,1.75825,1.75873,1.7565,1.75833,119000000.0
2007-08-13 10:30:00,1.75829,1.75922,1.75775,1.75874,132000000.0
2007-08-13 10:45:00,1.75856,1.75985,1.75754,1.75985,124000000.0
2007-08-13 11:00:00,1.75957,1.76339,1.75887,1.76232,127000000.0
2007-08-13 11:15:00,1.76226,1.76281,1.75966,1.76131,129000000.0
2007-08-13 11:30:00,1.76115,1.7632,1.76004,1.76167,134000000.0
2007-08-13 11:45:00,1.7619,1.76579,1.76186,1.76549,132000000.0
2007-08-13 12:00:00,1.76525,1.76771,1.76287,1.7677,124000000.0
2007-08-13 12:15:00,1.76754,1.76755,1.76493,1.76668,135000000.0
2007-08-13 12:30:00,1.76651,1.76666,1.76451,1.76542,124000000.0
2007-08-13 12:45:00,1.76542,1.76585,1.76437,1.7646,137000000.0
2007-08-13 13:00:00,1.76461,1.76514,1.76082,1.76101,117000000.0
2007-08-13 13:15:00,1.76111,1.76204,1.75837,1.76048,128000000.0
2007-08-13 13:30:00,1.76106,1.76181,1.75957,1.75963,117000000.0
2007-08-13 13:45:00,1.75952,1.76072,1.75814,1.75838,129000000.0
2007-08-13 14:00:00,1.75854,1.75936,1.75615,1.75724,118000000.0
2007-08-13 14:15:00,1.75712,1.75895,1.75589,1.75677,113000000.0
2007-08-13 14:30:00,1.75655,1.75657,1.75364,1.75539,156000000.0
2007-08-13 14:45:00,1.75565,1.75738,1.75554,1.7566,152000000.0
2007-08-13 15:00:00,1.75653,1.75675,1.75401,1.75463,157000000.0
2007-08-13 15:15:00,1.75489,1.75578,1.75321,1.75472,154000000.0
2007-08-13 15:30:00,1.7548,1.75562,1.75269,1.75516,180000000.0
2007-08-13 15:45:00,1.75518,1.75912,1.75463,1.75742,153000000.0
2007-08-13 16:00:00,1.75713,1.75844,1.75561,1.75634,170000000.0
2007-08-13 16:15:00,1.75668,1.75672,1.75425,1.75432,144000000.0
2007-08-13 16:30:00,1.75406,1.75581,1.75371,1.75571,148000000.0
2007-08-13 16:45:00,1.75605,1.75651,1.75416,1.75578,161000000.0
2007-08-13 17:00:00,1.75544,1.75783,1.75404,1.75699,158000000.0
2007-08-13 17:15:00,1.75714,1.75797,1.75529,1.7573,162000000.0
2007-08-13 17:30:00,1.75724,1.75735,1.75321,1.75488,144000000.0
2007-08-13 17:45:00,1.75438,1.75494,1.75307,1.75457,129000000.0
2007-08-13 18:00:00,1.75461,1.75544,1.75412,1.7544,109000000.0
2007-08-13 18:15:00,1.75452,1.75664,1.75401,1.75662,126000000.0
2007-08-13 18:30:00,1.75655,1.75673,1.75507,1.75575,88000000.0
2007-08-13 18:45:00,1.7564,1.75878,1.7564,1.75807,147000000.0
2007-08-13 19:00:00,1.75813,1.75948,1.75723,1.75799,105000000.0
2007-08-13 19:15:00,1.75772,1.76011,1.75759,1.75877,117000000.0
2007-08-13 19:30:00,1.75845,1.7611,1.75759,1.75867,111000000.0
2007-08-13 19:45:00,1.75882,1.76351,1.75882,1.76234,129000000.0
2007-08-13 20:00:00,1.76207,1.76395,1.75934,1.76385,97000000.0
2007-08-13 20:15:00,1.76362,1.765,1.76347,1.7648,90000000.0
2007-08-13 20:30:00,1.76475,1.76547,1.76367,1.76493,139000000.0
2007-08-13 20:45:00,1.76484,1.76678,1.76294,1.76556,95000000.0
2007-08-13 21:00:00,1.7648,1.76666,1.76242,1.76368,156000000.0
2007-08-13 21:15:00,1.76458,1.76496,1.76153,1.76196,91000000.0
2007-08-13 21:30:00,1.76373,1.7644,1.75495,1.76389,98000000.0
2007-08-13 21:45:00,1.76409,1.76553,1.74964,1.76512,124000000.0
2007-08-13 22:00:00,1.76105,1.76714,1.75103,1.76591,114000000.0
2007-08-13 22:15:00,1.76663,1.76784,1.74984,1.76669,124000000.0
2007-08-13 22:30:00,1.75392,1.76721,1.74921,1.76672,120000000.0
2007-08-13 22:45:00,1.76653,1.76844,1.74906,1.76844,141000000.0
2007-08-13 23:00:00,1.76268,1.77154,1.75028,1.77057,148000000.0
2007-08-13 23:15:00,1.77202,1.77331,1.74944,1.77314,135000000.0
2007-08-13 23:30:00,1.76741,1.76998,1.74857,1.74873,97000000.0
2007-08-13 23:45:00,1.76847,1.7717,1.74878,1.76977,145000000.0
2007-08-14 00:00:00,1.76975,1.76994,1.74903,1.76994,110000000.0
2007-08-14 00:15:00,1.7689,1.7695,1.74925,1.76751,160000000.0
2007-08-14 00:30:00,1.75056,1.76747,1.74894,1.74894,155000000.0
2007-08-14 00:45:00,1.76267,1.76757,1.75177,1.76528,81000000.0
2007-08-14 01:00:00,1.75043,1.76925,1.74941,1.76558,123000000.0
2007-08-14 01:15:00,1.76885,1.76886,1.74881,1.76567,176000000.0
2007-08-14 01:30:00,1.76357,1.7687,1.74898,1.7687,134000000.0
2007-08-14 01:45:00,1.76882,1.76968,1.74891,1.76919,174000000.0
2007-08-14 02:00:00,1.76426,1.76946,1.75124,1.76868,148000000.0
2007-08-14 02:15:00,1.76885,1.76937,1.75112,1.76873,93000000.0
2007-08-14 02:30:00,1.75211,1.76954,1.74857,1.76847,95000000.0
2007-08-14 02:45:00,1.76972,1.76976,1.74971,1.7694,121000000.0
2007-08-14 03:00:00,1.76468,1.76956,1.75002,1.76912,120000000.0
2007-08-14 03:15:00,1.76913,1.76958,1.74941,1.76953,101000000.0
2007-08-14 03:30:00,1.74975,1.76952,1.74921,1.74957,86000000.0
2007-08-14 03:45:00,1.76886,1.76956,1.74974,1.76931,75000000.0
2007-08-14 04:00:00,1.75058,1.76978,1.74919,1.76801,110000000.0
2007-08-14 04:15:00,1.75364,1.76997,1.75033,1.76976,88000000.0
2007-08-14 04:30:00,1.75024,1.77031,1.75024,1.76706,125000000.0
2007-08-14 04:45:00,1.76758,1.76798,1.75021,1.75033,78000000.0
2007-08-14 05:00:00,1.75659,1.76798,1.75036,1.76706,71000000.0
2007-08-14 05:15:00,1.76767,1.76818,1.75006,1.76742,97000000.0
2007-08-14 05:30:00,1.76735,1.76794,1.74991,1.74991,81000000.0
2007-08-14 05:45:00,1.76768,1.76782,1.74993,1.76711,125000000.0
2007-08-14 06:00:00,1.75025,1.76791,1.75011,1.76556,122000000.0
2007-08-14 06:15:00,1.76787,1.76805,1.74962,1.75005,92000000.0
2007-08-14 06:30:00,1.76661,1.76783,1.74993,1.76725,97000000.0
2007-08-14 06:45:00,1.76726,1.76765,1.7501,1.76664,96000000.0
2007-08-14 07:00:00,1.76304,1.76869,1.76283,1.7677,111000000.0
2007-08-14 07:15:00,1.76799,1.769,1.76365,1.76731,112000000.0
2007-08-14 07:30:00,1.76713,1.76915,1.76319,1.76707,106000000.0
2007-08-14 07:45:00,1.76764,1.77035,1.76502,1.77003,110000000.0
2007-08-14 08:00:00,1.77149,1.77325,1.76443,1.77153,130000000.0
2007-08-14 08:15:00,1.77174,1.77474,1.76981,1.77297,126000000.0
2007-08-14 08:30:00,1.77247,1.77324,1.76811,1.76952,133000000.0
2007-08-14 08:45:00,1.77012,1.77029,1.76515,1.77029,128000000.0
2007-08-14 09:00:00,1.76954,1.77359,1.76684,1.77284,126000000.0
2007-08-14 09:15:00,1.77263,1.77408,1.76516,1.77038,120000000.0
2007-08-14 09:30:00,1.76799,1.77033,1.76534,1.7699,130000000.0
2007-08-14 09:45:00,1.77002,1.77002,1.76368,1.76839,128000000.0
2007-08-14 10:00:00,1.7676,1.7692,1.76374,1.76751,139000000.0
2007-08-14 10:15:00,1.76762,1.76971,1.76342,1.76841,120000000.0
2007-08-14 10:30:00,1.76823,1.76909,1.76512,1.76811,132000000.0
2007-08-14 10:45:00,1.76779,1.76806,1.76177,1.76608,131000000.0
2007-08-14 11:00:00,1.76484,1.76664,1.76124,1.76609,127000000.0
2007-08-14 11:15:00,1.76596,1.76644,1.76249,1.76562,129000000.0
2007-08-14 11:30:00,1.76553,1.76642,1.76294,1.76382,123000000.0
2007-08-14 11:45:00,1.76419,1.76728,1.76113,1.76726,132000000.0
2007-08-14 12:00:00,1.76727,1.76776,1.76297,1.76525,123000000.0
2007-08-14 12:15:00,1.76533,1.76648,1.75971,1.76596,135000000.0
2007-08-14 12:30:00,1.76369,1.76817,1.76369,1.76782,129000000.0
2007-08-14 12:45:00,1.76791,1.76863,1.76141,1.76826,159000000.0
2007-08-14 13:00:00,1.76807,1.77044,1.76465,1.7696,116000000.0
2007-08-14 13:15:00,1.76949,1.76954,1.76394,1.76841,115000000.0
2007-08-14 13:30:00,1.76755,1.76921,1.764,1.76885,123000000.0
2007-08-14 13:45:00,1.76905,1.77053,1.76564,1.76965,125000000.0
2007-08-14 14:00:00,1.76959,1.77458,1.76403,1.77291,121000000.0
2007-08-14 14:15:00,1.77369,1.77422,1.7673,1.77405,133000000.0
2007-08-14 14:30:00,1.77335,1.77443,1.76761,1.77126,147000000.0
2007-08-14 14:45:00,1.77147,1.77234,1.76824,1.76998,151000000.0
2007-08-14 15:00:00,1.7696,1.77016,1.76355,1.76894,160000000.0
2007-08-14 15:15:00,1.76936,1.76984,1.76476,1.76984,157000000.0
2007-08-14 15:30:00,1.76986,1.77207,1.7657,1.76986,170000000.0
2007-08-14 15:45:00,1.77023,1.77378,1.76838,1.77257,144000000.0
2007-08-14 16:00:00,1.77274,1.77681,1.77077,1.77555,167000000.0
2007-08-14 16:15:00,1.7769,1.78337,1.77595,1.78285,142000000.0
2007-08-14 16:30:00,1.78346,1.78369,1.77789,1.78369,148000000.0
2007-08-14 16:45:00,1.78406,1.7895,1.78124,1.78822,164000000.0
2007-08-14 17:00:00,1.78779,1.78996,1.78617,1.78811,158000000.0
2007-08-14 17:15:00,1.78912,1.7893,1.78551,1.78783,165000000.0
2007-08-14 17:30:00,1.78516,1.78699,1.78256,1.78608,153000000.0
2007-08-14 17:45:00,1.78577,1.78608,1.78005,1.78199,140000000.0
2007-08-14 18:00:00,1.78144,1.78477,1.78057,1.78274,120000000.0
2007-08-14 18:15:00,1.78221,1.78385,1.77805,1.78385,132000000.0
2007-08-14 18:30:00,1.78394,1.78704,1.78267,1.78639,106000000.0
2007-08-14 18:45:00,1.78658,1.78772,1.78403,1.78668,145000000.0
2007-08-14 19:00:00,1.78644,1.78728,1.78425,1.78708,109000000.0
2007-08-14 19:15:00,1.78718,1.7897,1.78594,1.78967,122000000.0
2007-08-14 19:30:00,1.78795,1.79042,1.78727,1.78968,109000000.0
2007-08-14 19:45:00,1.79003,1.79167,1.78775,1.79162,141000000.0
2007-08-14 20:00:00,1.79224,1.79246,1.78988,1.79196,109000000.0
2007-08-14 20:15:00,1.79219,1.79496,1.79069,1.79375,119000000.0
2007-08-14 20:30:00,1.79307,1.79535,1.792,1.79535,139000000.0
2007-08-14 20:45:00,1.7954,1.79608,1.79324,1.79581,109000000.0
2007-08-14 21:00:00,1.79496,1.79591,1.79165,1.79335,160000000.0
2007-08-14 21:15:00,1.79288,1.79375,1.79047,1.79308,81000000.0
2007-08-14 21:30:00,1.79104,1.79566,1.79104,1.79521,94000000.0
2007-08-14 21:45:00,1.79366,1.79629,1.79346,1.79604,115000000.0
2007-08-14 22:00:00,1.79399,1.79733,1.79324,1.79325,138000000.0
2007-08-14 22:15:00,1.79671,1.79822,1.79357,1.79809,99000000.0
2007-08-14 22:30:00,1.79461,1.79848,1.79398,1.79634,90000000.0
2007-08-14 22:45:00,1.79717,1.79733,1.79333,1.79661,131000000.0
2007-08-14 23:00:00,1.7968,1.79872,1.79333,1.79715,159000000.0
2007-08-14 23:15:00,1.79776,1.79928,1.79344,1.79849,146000000.0
2007-08-14 23:30:00,1.79521,1.79864,1.79203,1.7954,79000000.0
2007-08-14 23:45:00,1.79581,1.79983,1.79242,1.79815,138000000.0
2007-08-15 00:00:00,1.79277,1.79857,1.79244,1.79733,117000000.0
2007-08-15 00:15:00,1.79788,1.79798,1.79199,1.79792,109000000.0
2007-08-15 00:30:00,1.79363,1.79789,1.79214,1.79255,167000000.0
2007-08-15 00:45:00,1.79754,1.79814,1.79222,1.79724,89000000.0
2007-08-15 01:00:00,1.79278,1.79895,1.79163,1.79244,122000000.0
2007-08-15 01:15:00,1.79867,1.79955,1.79174,1.79925,151000000.0
2007-08-15 01:30:00,1.79291,1.79966,1.79181,1.79909,134000000.0
2007-08-15 01:45:00,1.7993,1.79944,1.79161,1.79862,84000000.0
2007-08-15 02:00:00,1.79927,1.80044,1.79144,1.79744,131000000.0
2007-08-15 02:15:00,1.79811,1.79974,1.79103,1.79823,104000000.0
2007-08-15 02:30:00,1.79194,1.79956,1.79103,1.79103,93000000.0
2007-08-15 02:45:00,1.79779,1.79803,1.79083,1.79755,105000000.0
2007-08-15 03:00:00,1.79745,1.79745,1.79014,1.79674,106000000.0
2007-08-15 03:15:00,1.79535,1.79744,1.79063,1.79648,96000000.0
2007-08-15 03:30:00,1.79074,1.79734,1.79074,1.79665,80000000.0
2007-08-15 03:45:00,1.79193,1.79726,1.79023,1.79706,90000000.0
2007-08-15 04:00:00,1.7965,1.79936,1.79031,1.79075,82000000.0
2007-08-15 04:15:00,1.79935,1.79947,1.79044,1.79662,57000000.0
2007-08-15 04:30:00,1.7921,1.79898,1.79043,1.79898,97000000.0
2007-08-15 04:45:00,1.79419,1.79977,1.79071,1.79083,56000000.0
2007-08-15 05:00:00,1.79095,1.80018,1.79076,1.79956,102000000.0
2007-08-15 05:15:00,1.79986,1.80017,1.79118,1.79892,85000000.0
2007-08-15 05:30:00,1.79217,1.79961,1.79021,1.79916,88000000.0
2007-08-15 05:45:00,1.79936,1.79955,1.79051,1.79907,96000000.0
2007-08-15 06:00:00,1.79915,1.80112,1.79132,1.8006,131000000.0
2007-08-15 06:15:00,1.79141,1.80091,1.79,1.80045,116000000.0
2007-08-15 06:30:00,1.79979,1.80359,1.79032,1.80359,114000000.0
2007-08-15 06:45:00,1.80265,1.81513,1.78928,1.81406,120000000.0
2007-08-15 07:00:00,1.79289,1.81504,1.79063,1.80887,137000000.0
2007-08-15 07:15:00,1.80851,1.81103,1.80046,1.81083,123000000.0
2007-08-15 07:30:00,1.81099,1.81479,1.79886,1.80455,124000000.0
2007-08-15 07:45:00,1.80551,1.80999,1.80271,1.80617,124000000.0
2007-08-15 08:00:00,1.80696,1.80961,1.79681,1.80227,130000000.0
2007-08-15 08:15:00,1.80397,1.80579,1.79656,1.79965,125000000.0
2007-08-15 08:30:00,1.79937,1.80116,1.79174,1.79825,130000000.0
2007-08-15 08:45:00,1.79773,1.80019,1.79472,1.799,123000000.0
2007-08-15 09:00:00,1.79881,1.80187,1.79409,1.79997,124000000.0
2007-08-15 09:15:00,1.79996,1.80434,1.79505,1.802,120000000.0
2007-08-15 09:30:00,1.80176,1.80182,1.79479,1.79632,128000000.0
2007-08-15 09:45:00,1.79678,1.79799,1.79432,1.79769,123000000.0
2007-08-15 10:00:00,1.7979,1.79981,1.79464,1.79903,139000000.0
2007-08-15 10:15:00,1.79918,1.79918,1.7969,1.79746,117000000.0
2007-08-15 10:30:00,1.79728,1.79797,1.79517,1.79782,132000000.0
2007-08-15 10:45:00,1.7979,1.7981,1.79609,1.79793,131000000.0
2007-08-15 11:00:00,1.79814,1.80048,1.79758,1.80023,127000000.0
2007-08-15 11:15:00,1.79993,1.80079,1.79887,1.80027,129000000.0
2007-08-15 11:30:00,1.80018,1.80127,1.79941,1.8006,134000000.0
2007-08-15 11:45:00,1.80086,1.80221,1.80018,1.80221,132000000.0
2007-08-15 12:00:00,1.80271,1.80392,1.80155,1.80215,123000000.0
2007-08-15 12:15:00,1.80189,1.80719,1.80164,1.80617,137000000.0
2007-08-15 12:30:00,1.80614,1.81128,1.80533,1.80933,130000000.0
2007-08-15 12:45:00,1.80949,1.80956,1.80516,1.80624,159000000.0
2007-08-15 13:00:00,1.80636,1.80825,1.80554,1.8079,115000000.0
2007-08-15 13:15:00,1.80785,1.80829,1.8026,1.8065,133000000.0
2007-08-15 13:30:00,1.80675,1.81014,1.80634,1.80906,128000000.0
2007-08-15 13:45:00,1.80805,1.81029,1.806,1.80794,129000000.0
2007-08-15 14:00:00,1.80823,1.80949,1.80649,1.80649,133000000.0
2007-08-15 14:15:00,1.80616,1.8075,1.80507,1.80693,119000000.0
2007-08-15 14:30:00,1.80652,1.80819,1.80101,1.80101,145000000.0
2007-08-15 14:45:00,1.80077,1.80975,1.79966,1.80919,152000000.0
2007-08-15 15:00:00,1.80842,1.80915,1.80143,1.80226,164000000.0
2007-08-15 15:15:00,1.80162,1.80253,1.79588,1.79934,153000000.0
2007-08-15 15:30:00,1.7989,1.80268,1.79706,1.80131,172000000.0
2007-08-15 15:45:00,1.80109,1.80198,1.7837,1.79311,152000000.0
2007-08-15 16:00:00,1.79516,1.80323,1.7923,1.798,169000000.0
2007-08-15 16:15:00,1.79855,1.79897,1.79378,1.79459,144000000.0
2007-08-15 16:30:00,1.79454,1.79806,1.79297,1.79717,154000000.0
2007-08-15 16:45:00,1.79732,1.79871,1.79269,1.79334,160000000.0
2007-08-15 17:00:00,1.79365,1.79749,1.79196,1.79738,154000000.0
2007-08-15 17:15:00,1.79736,1.80053,1.79713,1.79971,166000000.0
2007-08-15 17:30:00,1.79952,1.80474,1.79858,1.80406,148000000.0
2007-08-15 17:45:00,1.8039,1.80988,1.80338,1.80918,147000000.0
2007-08-15 18:00:00,1.80932,1.81083,1.80869,1.8107,107000000.0
2007-08-15 18:15:00,1.80931,1.81016,1.8067,1.80854,135000000.0
2007-08-15 18:30:00,1.80857,1.80962,1.80763,1.80816,108000000.0
2007-08-15 18:45:00,1.80817,1.80849,1.80546,1.80849,147000000.0
2007-08-15 19:00:00,1.80861,1.81168,1.80848,1.81062,112000000.0
2007-08-15 19:15:00,1.81081,1.81335,1.80983,1.81335,111000000.0
2007-08-15 19:30:00,1.81285,1.81347,1.80896,1.81051,102000000.0
2007-08-15 19:45:00,1.81034,1.81243,1.80867,1.81143,130000000.0
2007-08-15 20:00:00,1.81154,1.81359,1.81133,1.81153,104000000.0
2007-08-15 20:15:00,1.81157,1.81464,1.81111,1.81448,109000000.0
2007-08-15 20:30:00,1.81446,1.82423,1.81446,1.82423,136000000.0
2007-08-15 20:45:00,1.82499,1.83435,1.82264,1.83201,124000000.0
2007-08-15 21:00:00,1.83171,1.83499,1.8285,1.83215,161000000.0
2007-08-15 21:15:00,1.83207,1.83219,1.82544,1.82892,115000000.0
2007-08-15 21:30:00,1.8312,1.8312,1.82833,1.83064,121000000.0
2007-08-15 21:45:00,1.83053,1.83279,1.82936,1.83237,132000000.0
2007-08-15 22:00:00,1.83255,1.83485,1.83235,1.83335,125000000.0
2007-08-15 22:15:00,1.83352,1.83352,1.82548,1.82983,101000000.0
2007-08-15 22:30:00,1.83002,1.83272,1.82986,1.83124,75000000.0
2007-08-15 22:45:00,1.83192,1.83243,1.83124,1.83226,98000000.0
2007-08-15 23:00:00,1.83351,1.83532,1.82739,1.82766,142000000.0
2007-08-15 23:15:00,1.8276,1.82981,1.82736,1.82886,152000000.0
2007-08-15 23:30:00,1.82905,1.83019,1.8255,1.82984,88000000.0
2007-08-15 23:45:00,1.82979,1.83379,1.82819,1.83248,127000000.0
2007-08-16 00:00:00,1.83244,1.83331,1.82593,1.83331,103000000.0
2007-08-16 00:15:00,1.82972,1.83445,1.82593,1.83085,133000000.0
2007-08-16 00:30:00,1.82613,1.83369,1.82541,1.83114,143000000.0
2007-08-16 00:45:00,1.83123,1.83543,1.82554,1.83467,98000000.0
2007-08-16 01:00:00,1.8299,1.83586,1.8299,1.83524,109000000.0
2007-08-16 01:15:00,1.83527,1.83593,1.83484,1.83588,163000000.0
2007-08-16 01:30:00,1.83585,1.83619,1.83571,1.8361,115000000.0
2007-08-16 01:45:00,1.83569,1.83599,1.8346,1.83527,159000000.0
2007-08-16 02:00:00,1.83499,1.83574,1.83448,1.83572,124000000.0
2007-08-16 02:15:00,1.83568,1.8357,1.83133,1.83444,101000000.0
2007-08-16 02:30:00,1.83427,1.83694,1.83053,1.83053,94000000.0
2007-08-16 02:45:00,1.8305,1.83132,1.8301,1.83083,134000000.0
2007-08-16 03:00:00,1.83053,1.83183,1.82921,1.82948,131000000.0
2007-08-16 03:15:00,1.82967,1.83284,1.82927,1.83279,126000000.0
2007-08-16 03:30:00,1.83278,1.83434,1.83235,1.83411,83000000.0
2007-08-16 03:45:00,1.8338,1.83412,1.83074,1.83123,87000000.0
2007-08-16 04:00:00,1.83139,1.8325,1.83076,1.83113,116000000.0
2007-08-16 04:15:00,1.83087,1.83402,1.83073,1.83293,83000000.0
2007-08-16 04:30:00,1.83298,1.8335,1.83221,1.83344,114000000.0
2007-08-16 04:45:00,1.83337,1.8335,1.83247,1.8328,89000000.0
2007-08-16 05:00:00,1.83282,1.83339,1.83004,1.8301,121000000.0
2007-08-16 05:15:00,1.82982,1.83003,1.82415,1.82577,109000000.0
2007-08-16 05:30:00,1.82613,1.82952,1.82253,1.82309,125000000.0
2007-08-16 05:45:00,1.82308,1.82707,1.8215,1.82524,127000000.0
2007-08-16 06:00:00,1.8255,1.83188,1.82529,1.82991,140000000.0
2007-08-16 06:15:00,1.82995,1.83466,1.82833,1.83379,115000000.0
2007-08-16 06:30:00,1.83439,1.83462,1.82959,1.82959,113000000.0
2007-08-16 06:45:00,1.82953,1.83452,1.82731,1.83339,122000000.0
2007-08-16 07:00:00,1.83296,1.8341,1.82949,1.83236,114000000.0
2007-08-16 07:15:00,1.83223,1.83296,1.83004,1.83187,130000000.0
2007-08-16 07:30:00,1.83206,1.83325,1.82483,1.82514,116000000.0
2007-08-16 07:45:00,1.82595,1.82872,1.82443,1.82727,115000000.0
2007-08-16 08:00:00,1.82697,1.83323,1.82634,1.83316,130000000.0
2007-08-16 08:15:00,1.83278,1.83701,1.8297,1.83059,115000000.0
2007-08-16 08:30:00,1.83055,1.83831,1.8295,1.83177,128000000.0
2007-08-16 08:45:00,1.83163,1.83235,1.82785,1.82893,134000000.0
2007-08-16 09:00:00,1.82889,1.83031,1.82631,1.82977,122000000.0
2007-08-16 09:15:00,1.82988,1.83578,1.82775,1.83578,120000000.0
2007-08-16 09:30:00,1.83681,1.84292,1.83656,1.84004,132000000.0
2007-08-16 09:45:00,1.83951,1.84435,1.83789,1.8443,125000000.0
2007-08-16 10:00:00,1.8443,1.85196,1.84409,1.85196,139000000.0
2007-08-16 10:15:00,1.85134,1.87368,1.85047,1.8648,116000000.0
2007-08-16 10:30:00,1.86609,1.86781,1.8598,1.86607,132000000.0
2007-08-16 10:45:00,1.86529,1.86529,1.85488,1.85755,131000000.0
2007-08-16 11:00:00,1.85767,1.85981,1.85206,1.85981,127000000.0
2007-08-16 11:15:00,1.85972,1.86214,1.84109,1.86136,129000000.0
2007-08-16 11:30:00,1.86165,1.87294,1.8616,1.87267,134000000.0
2007-08-16 11:45:00,1.87258,1.87704,1.86841,1.86974,132000000.0
2007-08-16 12:00:00,1.87033,1.87386,1.86941,1.872,125000000.0
2007-08-16 12:15:00,1.87236,1.87423,1.86969,1.87423,135000000.0
2007-08-16 12:30:00,1.87406,1.88468,1.87307,1.88274,129000000.0
2007-08-16 12:45:00,1.8832,1.88431,1.87384,1.88325,159000000.0
2007-08-16 13:00:00,1.88322,1.89352,1.88277,1.89341,117000000.0
2007-08-16 13:15:00,1.89363,1.89397,1.88302,1.88659,100000000.0
2007-08-16 13:30:00,1.88695,1.88884,1.87352,1.87352,74000000.0
2007-08-16 13:45:00,1.87263,1.87819,1.87194,1.87657,134000000.0
2007-08-16 14:00:00,1.87584,1.88038,1.87422,1.87422,128000000.0
2007-08-16 14:15:00,1.87365,1.87455,1.86183,1.86201,126000000.0
2007-08-16 14:30:00,1.86274,1.86907,1.85823,1.8652,148000000.0
2007-08-16 14:45:00,1.86542,1.86595,1.85962,1.86422,158000000.0
2007-08-16 15:00:00,1.86352,1.86979,1.85996,1.86227,161000000.0
2007-08-16 15:15:00,1.86223,1.86469,1.8611,1.86469,154000000.0
2007-08-16 15:30:00,1.86431,1.86898,1.86362,1.86663,176000000.0
2007-08-16 15:45:00,1.8647,1.87072,1.86041,1.86976,156000000.0
2007-08-16 16:00:00,1.86994,1.8825,1.86871,1.87564,167000000.0
2007-08-16 16:15:00,1.87427,1.882,1.87375,1.88118,143000000.0
2007-08-16 16:30:00,1.8804,1.88207,1.87532,1.88021,156000000.0
2007-08-16 16:45:00,1.87948,1.87948,1.87251,1.87251,153000000.0
2007-08-16 17:00:00,1.87202,1.87394,1.86907,1.87291,152000000.0
2007-08-16 17:15:00,1.87307,1.87901,1.87161,1.87857,169000000.0
2007-08-16 17:30:00,1.87838,1.88617,1.87778,1.88574,151000000.0
2007-08-16 17:45:00,1.88475,1.88677,1.87929,1.88356,148000000.0
2007-08-16 18:00:00,1.88105,1.89775,1.88105,1.89535,118000000.0
2007-08-16 18:15:00,1.89438,1.8962,1.88617,1.89123,141000000.0
2007-08-16 18:30:00,1.89108,1.90182,1.88957,1.90097,102000000.0
2007-08-16 18:45:00,1.90233,1.91054,1.90073,1.91054,157000000.0
2007-08-16 19:00:00,1.91015,1.91595,1.90345,1.91134,122000000.0
2007-08-16 19:15:00,1.91141,1.91152,1.89529,1.90015,122000000.0
2007-08-16 19:30:00,1.90507,1.90584,1.89183,1.89183,100000000.0
2007-08-16 19:45:00,1.88995,1.88996,1.88984,1.88995,8000000.0
2007-08-16 20:45:00,1.88865,1.88874,1.88566,1.88816,34000000.0
2007-08-16 21:00:00,1.88769,1.89478,1.88414,1.89235,155000000.0
2007-08-16 21:15:00,1.89218,1.89412,1.88555,1.88744,120000000.0
2007-08-16 21:30:00,1.88732,1.8886,1.87667,1.87724,112000000.0
2007-08-16 21:45:00,1.87692,1.8817,1.86833,1.86833,126000000.0
2007-08-16 22:00:00,1.8716,1.88025,1.86278,1.86278,153000000.0
2007-08-16 22:15:00,1.86202,1.87943,1.85209,1.85739,101000000.0
2007-08-16 22:30:00,1.86246,1.8814,1.85636,1.85927,116000000.0
2007-08-16 22:45:00,1.85595,1.8813,1.85595,1.86188,124000000.0
2007-08-16 23:00:00,1.86023,1.8807,1.85932,1.86064,149000000.0
2007-08-16 23:15:00,1.85909,1.87884,1.8563,1.85651,155000000.0
2007-08-16 23:30:00,1.85659,1.87933,1.8559,1.85671,100000000.0
2007-08-16 23:45:00,1.85583,1.88331,1.85515,1.85645,131000000.0
2007-08-17 00:00:00,1.85724,1.88387,1.85622,1.88386,108000000.0
2007-08-17 00:15:00,1.8558,1.88324,1.8558,1.8586,148000000.0
2007-08-17 00:30:00,1.85647,1.88285,1.85571,1.85897,156000000.0
2007-08-17 00:45:00,1.85596,1.88109,1.85594,1.85602,82000000.0
2007-08-17 01:00:00,1.88282,1.88325,1.85431,1.85439,137000000.0
2007-08-17 01:15:00,1.85443,1.8714,1.85441,1.85563,178000000.0
2007-08-17 01:30:00,1.85579,1.85645,1.85443,1.85623,137000000.0
2007-08-17 01:45:00,1.85641,1.85775,1.85614,1.85769,176000000.0
2007-08-17 02:00:00,1.85696,1.85741,1.85528,1.85695,122000000.0
2007-08-17 02:15:00,1.85635,1.85719,1.85635,1.85683,25000000.0
2007-08-17 02:45:00,1.85666,1.85788,1.85618,1.85783,120000000.0
2007-08-17 03:00:00,1.85759,1.86084,1.85759,1.86018,134000000.0
2007-08-17 03:15:00,1.86006,1.86748,1.85974,1.86741,126000000.0
2007-08-17 03:30:00,1.86682,1.86898,1.86682,1.86763,96000000.0
2007-08-17 03:45:00,1.86675,1.86779,1.86675,1.86776,85000000.0
2007-08-17 04:00:00,1.86683,1.86805,1.86667,1.86732,111000000.0
2007-08-17 04:15:00,1.86714,1.86785,1.8666,1.86766,93000000.0
2007-08-17 04:30:00,1.86756,1.86782,1.86689,1.86714,73000000.0
2007-08-17 04:45:00,1.86708,1.86746,1.86678,1.86732,59000000.0
2007-08-17 05:00:00,1.86726,1.8673,1.86619,1.86676,97000000.0
2007-08-17 05:15:00,1.86654,1.86781,1.86577,1.86759,98000000.0
2007-08-17 05:30:00,1.86686,1.86899,1.86686,1.8681,94000000.0
2007-08-17 05:45:00,1.88321,1.88321,1.86728,1.87007,112000000.0
2007-08-17 06:00:00,1.87017,1.88181,1.87003,1.88142,133000000.0
2007-08-17 06:15:00,1.88181,1.88369,1.87933,1.88346,105000000.0
2007-08-17 06:30:00,1.88639,1.88639,1.88236,1.8843,112000000.0
2007-08-17 06:45:00,1.88716,1.88854,1.8842,1.88854,88000000.0
2007-08-17 07:00:00,1.89191,1.89191,1.88691,1.8873,119000000.0
2007-08-17 07:15:00,1.88826,1.88826,1.87693,1.87756,120000000.0
2007-08-17 07:30:00,1.87742,1.88917,1.87742,1.88895,117000000.0
2007-08-17 07:45:00,1.88896,1.89124,1.88799,1.88799,122000000.0
2007-08-17 08:00:00,1.88739,1.89819,1.88739,1.89506,130000000.0
2007-08-17 08:15:00,1.89429,1.89461,1.88884,1.89238,116000000.0
2007-08-17 08:30:00,1.892,1.89871,1.892,1.89383,131000000.0
2007-08-17 08:45:00,1.89408,1.89475,1.88712,1.88942,130000000.0
2007-08-17 09:00:00,1.88919,1.90551,1.88916,1.89963,128000000.0
2007-08-17 09:15:00,1.89882,1.90416,1.89576,1.89658,120000000.0
2007-08-17 09:30:00,1.89549,1.89743,1.88877,1.89032,130000000.0
2007-08-17 09:45:00,1.88961,1.89234,1.88629,1.88985,122000000.0
2007-08-17 10:00:00,1.88923,1.88933,1.88313,1.88665,139000000.0
2007-08-17 10:15:00,1.88632,1.88833,1.8803,1.8803,112000000.0
2007-08-17 10:30:00,1.87934,1.88537,1.87682,1.88277,132000000.0
2007-08-17 10:45:00,1.88228,1.88446,1.87476,1.8754,131000000.0
2007-08-17 11:00:00,1.8759,1.87636,1.8732,1.87328,127000000.0
2007-08-17 11:15:00,1.87275,1.88031,1.86815,1.8785,129000000.0
2007-08-17 11:30:00,1.8784,1.88313,1.8755,1.88211,134000000.0
2007-08-17 11:45:00,1.8817,1.8819,1.87567,1.87647,132000000.0
2007-08-17 12:00:00,1.87639,1.87977,1.87585,1.87977,125000000.0
2007-08-17 12:15:00,1.87927,1.88223,1.87851,1.88223,135000000.0
2007-08-17 12:30:00,1.88243,1.88467,1.87975,1.88026,129000000.0
2007-08-17 12:45:00,1.87977,1.88251,1.87701,1.87954,156000000.0
2007-08-17 13:00:00,1.87905,1.88199,1.87793,1.87862,124000000.0
2007-08-17 13:15:00,1.87871,1.88217,1.87804,1.88216,131000000.0
2007-08-17 13:30:00,1.88214,1.88232,1.87936,1.8804,121000000.0
2007-08-17 13:45:00,1.87926,1.88096,1.86657,1.86983,140000000.0
2007-08-17 14:00:00,1.87006,1.87006,1.86262,1.86269,127000000.0
2007-08-17 14:15:00,1.86187,1.86187,1.83702,1.8397,120000000.0
2007-08-17 14:30:00,1.8356,1.85548,1.82942,1.83985,148000000.0
2007-08-17 14:45:00,1.83735,1.83746,1.83733,1.83746,18000000.0
2007-08-17 15:15:00,1.83018,1.83018,1.82703,1.82737,68000000.0
2007-08-17 15:30:00,1.8268,1.83459,1.82611,1.83438,172000000.0
2007-08-17 15:45:00,1.83505,1.84659,1.83476,1.84226,152000000.0
2007-08-17 16:00:00,1.84164,1.84773,1.83444,1.83923,170000000.0
2007-08-17 16:15:00,1.83916,1.85004,1.83916,1.84759,149000000.0
2007-08-17 16:30:00,1.84774,1.85525,1.84658,1.85525,152000000.0
2007-08-17 16:45:00,1.85411,1.85876,1.85042,1.85042,158000000.0
2007-08-17 17:00:00,1.85023,1.85172,1.84491,1.84614,160000000.0
2007-08-17 17:15:00,1.84528,1.84528,1.83763,1.83898,164000000.0
2007-08-17 17:30:00,1.83882,1.84212,1.8387,1.83961,150000000.0
2007-08-17 17:45:00,1.83909,1.84002,1.82991,1.83165,136000000.0
2007-08-17 18:00:00,1.83228,1.83467,1.83033,1.8341,126000000.0
2007-08-17 18:15:00,1.83415,1.83537,1.82703,1.82711,142000000.0
2007-08-17 18:30:00,1.82644,1.82815,1.82427,1.82757,123000000.0
2007-08-17 18:45:00,1.82746,1.83024,1.82648,1.82966,151000000.0
2007-08-17 19:00:00,1.8295,1.83009,1.82482,1.82885,119000000.0
2007-08-17 19:15:00,1.82823,1.82885,1.82513,1.82847,121000000.0
2007-08-17 19:30:00,1.82804,1.83061,1.82804,1.82888,106000000.0
2007-08-17 19:45:00,1.82988,1.82988,1.827,1.82765,134000000.0
2007-08-17 20:00:00,1.82772,1.82901,1.82685,1.82695,102000000.0
2007-08-17 20:15:00,1.8267,1.82867,1.8255,1.8256,99000000.0
2007-08-17 20:30:00,1.82492,1.82559,1.82234,1.82284,97000000.0
2007-08-17 20:45:00,1.82458,1.82621,1.82241,1.82241,124000000.0
2007-08-17 21:00:00,1.82236,1.82236,1.82019,1.82197,173000000.0
2007-08-17 21:15:00,1.82144,1.82312,1.82101,1.82137,109000000.0
2007-08-17 21:30:00,1.82084,1.82218,1.82084,1.82107,92000000.0
2007-08-17 21:45:00,1.82062,1.82419,1.82062,1.82351,118000000.0
2007-08-17 22:00:00,1.82375,1.82375,1.82118,1.82162,132000000.0
2007-08-17 22:15:00,1.8215,1.82193,1.81911,1.81948,103000000.0
2007-08-17 22:30:00,1.81921,1.81949,1.81813,1.81846,78000000.0
2007-08-17 22:45:00,1.81795,1.81873,1.81588,1.81632,135000000.0
2007-08-19 23:00:00,1.8194,1.8194,1.8169,1.8169,81000000.0
2007-08-19 23:15:00,1.81957,1.82648,1.81684,1.82618,96000000.0
2007-08-19 23:30:00,1.82587,1.82587,1.81819,1.82577,80000000.0
2007-08-19 23:45:00,1.8189,1.8261,1.81633,1.82559,112000000.0
2007-08-20 00:00:00,1.81835,1.82606,1.81595,1.82557,111000000.0
2007-08-20 00:15:00,1.81864,1.82585,1.81618,1.82585,139000000.0
2007-08-20 00:30:00,1.81859,1.82629,1.81641,1.82627,88000000.0
2007-08-20 00:45:00,1.81883,1.83216,1.81711,1.83216,99000000.0
2007-08-20 01:00:00,1.83199,1.8325,1.81736,1.81752,139000000.0
2007-08-20 01:15:00,1.82285,1.83213,1.81711,1.8319,131000000.0
2007-08-20 01:30:00,1.8189,1.83192,1.81671,1.8234,148000000.0
2007-08-20 01:45:00,1.81981,1.82396,1.81717,1.8232,175000000.0
2007-08-20 02:00:00,1.82087,1.82414,1.81654,1.81792,135000000.0
2007-08-20 02:15:00,1.81966,1.81966,1.81633,1.81791,51000000.0
2007-08-20 02:30:00,1.81918,1.81918,1.81695,1.81783,118000000.0
2007-08-20 02:45:00,1.82036,1.82036,1.81781,1.81861,98000000.0
2007-08-20 03:00:00,1.82074,1.82074,1.81824,1.81845,93000000.0
2007-08-20 03:15:00,1.82064,1.82416,1.8179,1.82416,92000000.0
2007-08-20 03:30:00,1.8237,1.82421,1.81874,1.82245,89000000.0
2007-08-20 03:45:00,1.82146,1.82283,1.81953,1.82178,81000000.0
2007-08-20 04:00:00,1.82114,1.82311,1.81851,1.81885,94000000.0
2007-08-20 04:15:00,1.82147,1.82428,1.81867,1.82234,93000000.0
2007-08-20 04:30:00,1.82231,1.82329,1.81858,1.82212,106000000.0
2007-08-20 04:45:00,1.82106,1.82302,1.81945,1.82287,76000000.0
2007-08-20 05:00:00,1.82063,1.83432,1.81895,1.82434,92000000.0
2007-08-20 05:15:00,1.82285,1.82606,1.81846,1.81916,82000000.0
2007-08-20 05:30:00,1.82201,1.82475,1.81897,1.82399,90000000.0
2007-08-20 05:45:00,1.8234,1.82502,1.81835,1.82146,96000000.0
2007-08-20 06:00:00,1.82079,1.82109,1.81823,1.81916,121000000.0
2007-08-20 06:15:00,1.81886,1.82141,1.81834,1.8198,103000000.0
2007-08-20 06:30:00,1.81928,1.82032,1.81894,1.81944,103000000.0
2007-08-20 06:45:00,1.82133,1.82133,1.81899,1.81913,96000000.0
2007-08-20 07:00:00,1.8187,1.81905,1.81498,1.81694,110000000.0
2007-08-20 07:15:00,1.81765,1.81811,1.81035,1.81373,109000000.0
2007-08-20 07:30:00,1.81243,1.81359,1.80735,1.81178,114000000.0
2007-08-20 07:45:00,1.81118,1.81167,1.79978,1.80615,123000000.0
2007-08-20 08:00:00,1.80492,1.80686,1.79978,1.8049,130000000.0
2007-08-20 08:15:00,1.80479,1.80885,1.80076,1.80856,118000000.0
2007-08-20 08:30:00,1.80782,1.80869,1.8039,1.80869,132000000.0
2007-08-20 08:45:00,1.80658,1.81029,1.80496,1.80985,130000000.0
2007-08-20 09:00:00,1.80789,1.81199,1.80611,1.81103,128000000.0
2007-08-20 09:15:00,1.81045,1.81206,1.80437,1.81098,120000000.0
2007-08-20 09:30:00,1.80988,1.81015,1.80679,1.80869,128000000.0
2007-08-20 09:45:00,1.80833,1.81127,1.80349,1.81088,126000000.0
2007-08-20 10:00:00,1.81013,1.81081,1.80658,1.81006,143000000.0
2007-08-20 10:15:00,1.81012,1.81053,1.80661,1.80905,116000000.0
2007-08-20 10:30:00,1.80824,1.81069,1.80466,1.80992,132000000.0
2007-08-20 10:45:00,1.8096,1.81112,1.8035,1.81049,131000000.0
2007-08-20 11:00:00,1.80939,1.81207,1.80824,1.81171,127000000.0
2007-08-20 11:15:00,1.81094,1.81625,1.80839,1.81587,129000000.0
2007-08-20 11:30:00,1.81462,1.81589,1.80929,1.81541,134000000.0
2007-08-20 11:45:00,1.81391,1.81743,1.81291,1.8169,132000000.0
2007-08-20 12:00:00,1.81728,1.81888,1.81433,1.81877,126000000.0
2007-08-20 12:15:00,1.81669,1.81946,1.81338,1.81602,135000000.0
2007-08-20 12:30:00,1.8148,1.81621,1.81136,1.81538,133000000.0
2007-08-20 12:45:00,1.81501,1.81593,1.80889,1.8156,162000000.0
2007-08-20 13:00:00,1.81415,1.81914,1.81238,1.81736,118000000.0
2007-08-20 13:15:00,1.81766,1.81785,1.81248,1.81691,116000000.0
2007-08-20 13:30:00,1.81674,1.81799,1.80749,1.81685,109000000.0
2007-08-20 13:45:00,1.81563,1.81766,1.81111,1.81707,130000000.0
2007-08-20 14:00:00,1.81717,1.81734,1.8101,1.816,129000000.0
2007-08-20 14:15:00,1.81578,1.81695,1.81116,1.81483,115000000.0
2007-08-20 14:30:00,1.81349,1.81681,1.81104,1.81601,153000000.0
2007-08-20 14:45:00,1.81554,1.81676,1.8103,1.81612,146000000.0
2007-08-20 15:00:00,1.81561,1.81773,1.81131,1.81473,159000000.0
2007-08-20 15:15:00,1.81602,1.81915,1.81279,1.8182,154000000.0
2007-08-20 15:30:00,1.81874,1.82099,1.81366,1.81915,174000000.0
2007-08-20 15:45:00,1.81934,1.82155,1.81621,1.81953,150000000.0
2007-08-20 16:00:00,1.8191,1.82061,1.81377,1.81803,168000000.0
2007-08-20 16:15:00,1.81864,1.8204,1.81334,1.81954,143000000.0
2007-08-20 16:30:00,1.81816,1.82407,1.81805,1.82215,148000000.0
2007-08-20 16:45:00,1.82166,1.82436,1.81985,1.82197,152000000.0
2007-08-20 17:00:00,1.82102,1.82427,1.8186,1.82294,152000000.0
2007-08-20 17:15:00,1.8221,1.82314,1.82014,1.82314,163000000.0
2007-08-20 17:30:00,1.82363,1.82472,1.82025,1.82367,156000000.0
2007-08-20 17:45:00,1.82347,1.82924,1.82274,1.82858,144000000.0
2007-08-20 18:00:00,1.82948,1.83872,1.82666,1.83768,126000000.0
2007-08-20 18:15:00,1.83779,1.84286,1.83736,1.84118,140000000.0
2007-08-20 18:30:00,1.84088,1.84349,1.83794,1.84256,120000000.0
2007-08-20 18:45:00,1.84228,1.84466,1.84084,1.84411,151000000.0
2007-08-20 19:00:00,1.84223,1.84584,1.84223,1.84544,117000000.0
2007-08-20 19:15:00,1.84506,1.84797,1.84355,1.84703,117000000.0
2007-08-20 19:30:00,1.84643,1.84734,1.84426,1.84579,116000000.0
2007-08-20 19:45:00,1.84598,1.84602,1.83995,1.84208,142000000.0
2007-08-20 20:00:00,1.84212,1.84306,1.83886,1.84056,95000000.0
2007-08-20 20:15:00,1.8405,1.8413,1.83855,1.83963,102000000.0
2007-08-20 20:30:00,1.83881,1.84041,1.83663,1.8397,140000000.0
2007-08-20 20:45:00,1.83992,1.84055,1.83871,1.84011,114000000.0
2007-08-20 21:00:00,1.84033,1.84053,1.83496,1.83578,164000000.0
2007-08-20 21:15:00,1.83566,1.83575,1.83166,1.83257,113000000.0
2007-08-20 21:30:00,1.83216,1.83882,1.83193,1.83651,116000000.0
2007-08-20 21:45:00,1.83635,1.83656,1.83245,1.83518,112000000.0
2007-08-20 22:00:00,1.83499,1.83819,1.8331,1.83715,129000000.0
2007-08-20 22:15:00,1.83744,1.84116,1.83455,1.84096,64000000.0
2007-08-20 22:30:00,1.84114,1.84135,1.837,1.83994,106000000.0
2007-08-20 22:45:00,1.84013,1.8407,1.83721,1.8402,131000000.0
2007-08-20 23:00:00,1.84014,1.84104,1.8373,1.84034,132000000.0
2007-08-20 23:15:00,1.84149,1.84149,1.83726,1.84066,136000000.0
2007-08-20 23:30:00,1.84164,1.84164,1.8367,1.84043,73000000.0
2007-08-20 23:45:00,1.84065,1.84091,1.83763,1.83764,46000000.0
2007-08-21 00:00:00,1.84178,1.84205,1.83761,1.83903,68000000.0
2007-08-21 00:15:00,1.84277,1.84277,1.83844,1.84231,99000000.0
2007-08-21 00:30:00,1.84235,1.84322,1.83936,1.84228,130000000.0
2007-08-21 00:45:00,1.84355,1.84356,1.83871,1.84145,44000000.0
2007-08-21 01:00:00,1.84137,1.84166,1.83744,1.84016,92000000.0
2007-08-21 01:15:00,1.84174,1.84174,1.83803,1.84121,151000000.0
2007-08-21 01:30:00,1.84227,1.84227,1.83781,1.83879,116000000.0
2007-08-21 01:45:00,1.84242,1.84242,1.83813,1.84107,110000000.0
2007-08-21 02:00:00,1.84232,1.84232,1.83804,1.84091,117000000.0
2007-08-21 02:15:00,1.84186,1.84186,1.83664,1.83995,113000000.0
2007-08-21 02:30:00,1.84047,1.84074,1.83695,1.83933,84000000.0
2007-08-21 02:45:00,1.8393,1.84033,1.83731,1.83745,102000000.0
2007-08-21 03:00:00,1.83978,1.84086,1.83785,1.84031,112000000.0
2007-08-21 03:15:00,1.84191,1.84191,1.83813,1.84139,106000000.0
2007-08-21 03:30:00,1.8422,1.8422,1.83889,1.84167,96000000.0
2007-08-21 03:45:00,1.8435,1.84376,1.83903,1.84232,87000000.0
2007-08-21 04:00:00,1.84369,1.84369,1.83924,1.84137,110000000.0
2007-08-21 04:15:00,1.84296,1.84296,1.83837,1.84106,91000000.0
2007-08-21 04:30:00,1.84266,1.84266,1.83887,1.84095,122000000.0
2007-08-21 04:45:00,1.84305,1.84305,1.83801,1.84102,70000000.0
2007-08-21 05:00:00,1.84215,1.84215,1.83814,1.84033,74000000.0
2007-08-21 05:15:00,1.84163,1.84163,1.83731,1.84018,76000000.0
2007-08-21 05:30:00,1.84125,1.84154,1.8379,1.84087,96000000.0
2007-08-21 05:45:00,1.84287,1.84287,1.83853,1.84098,80000000.0
2007-08-21 06:00:00,1.84122,1.84122,1.84052,1.84074,110000000.0
2007-08-21 06:15:00,1.84229,1.84229,1.83792,1.83792,86000000.0
2007-08-21 06:30:00,1.83734,1.83905,1.83247,1.8329,110000000.0
2007-08-21 06:45:00,1.8324,1.8324,1.83122,1.83156,62000000.0
2007-08-21 07:00:00,1.84181,1.84181,1.82856,1.82954,119000000.0
2007-08-21 07:15:00,1.82907,1.83085,1.82805,1.82948,113000000.0
2007-08-21 07:30:00,1.82911,1.82956,1.82749,1.82846,116000000.0
2007-08-21 07:45:00,1.82864,1.83273,1.82786,1.83162,115000000.0
2007-08-21 08:00:00,1.83151,1.83354,1.83117,1.83353,130000000.0
2007-08-21 08:15:00,1.833,1.83441,1.83186,1.8338,108000000.0
2007-08-21 08:30:00,1.83328,1.83933,1.83328,1.83817,128000000.0
2007-08-21 08:45:00,1.83797,1.84309,1.83629,1.84283,128000000.0
2007-08-21 09:00:00,1.84238,1.84634,1.84202,1.84544,126000000.0
2007-08-21 09:15:00,1.84508,1.85211,1.84508,1.85109,120000000.0
2007-08-21 09:30:00,1.8509,1.86115,1.85048,1.86011,131000000.0
2007-08-21 09:45:00,1.85934,1.86183,1.85629,1.86051,123000000.0
2007-08-21 10:00:00,1.85966,1.86067,1.8572,1.85814,143000000.0
2007-08-21 10:15:00,1.8576,1.8595,1.85691,1.85829,112000000.0
2007-08-21 10:30:00,1.85772,1.85809,1.85259,1.85313,132000000.0
2007-08-21 10:45:00,1.853,1.85544,1.85256,1.85436,131000000.0
2007-08-21 11:00:00,1.85429,1.85497,1.85068,1.8509,127000000.0
2007-08-21 11:15:00,1.84999,1.85123,1.84716,1.84774,129000000.0
2007-08-21 11:30:00,1.84742,1.84947,1.84386,1.84386,134000000.0
2007-08-21 11:45:00,1.84339,1.84649,1.84142,1.84626,132000000.0
2007-08-21 12:00:00,1.84666,1.84873,1.84595,1.84614,129000000.0
2007-08-21 12:15:00,1.84567,1.84621,1.84064,1.84239,137000000.0
2007-08-21 12:30:00,1.84215,1.84556,1.84107,1.84379,129000000.0
2007-08-21 12:45:00,1.84429,1.84465,1.83774,1.83879,170000000.0
2007-08-21 13:00:00,1.83832,1.84026,1.83499,1.83882,114000000.0
2007-08-21 13:15:00,1.83928,1.84015,1.83688,1.83985,114000000.0
2007-08-21 13:30:00,1.83795,1.84067,1.83668,1.83712,110000000.0
2007-08-21 13:45:00,1.83708,1.84012,1.83708,1.83895,133000000.0
2007-08-21 14:00:00,1.8393,1.83941,1.83442,1.83524,133000000.0
2007-08-21 14:15:00,1.83449,1.84218,1.83449,1.84207,125000000.0
2007-08-21 14:30:00,1.84126,1.84268,1.8398,1.84215,146000000.0
2007-08-21 14:45:00,1.84174,1.8467,1.8411,1.84441,156000000.0
2007-08-21 15:00:00,1.84476,1.84658,1.84351,1.84651,157000000.0
2007-08-21 15:15:00,1.84691,1.84821,1.84455,1.84557,152000000.0
2007-08-21 15:30:00,1.84508,1.8491,1.84245,1.84333,176000000.0
2007-08-21 15:45:00,1.84291,1.84312,1.83517,1.83575,162000000.0
2007-08-21 16:00:00,1.83552,1.83945,1.83402,1.83691,170000000.0
2007-08-21 16:15:00,1.83758,1.84046,1.83596,1.83828,146000000.0
2007-08-21 16:30:00,1.83754,1.83829,1.83443,1.83657,148000000.0
2007-08-21 16:45:00,1.83672,1.83879,1.83652,1.83857,158000000.0
2007-08-21 17:00:00,1.83867,1.83871,1.83505,1.83711,155000000.0
2007-08-21 17:15:00,1.83703,1.83783,1.83407,1.83457,169000000.0
2007-08-21 17:30:00,1.83363,1.83392,1.8294,1.83159,147000000.0
2007-08-21 17:45:00,1.83141,1.83649,1.83128,1.83459,146000000.0
2007-08-21 18:00:00,1.83449,1.83538,1.83304,1.83434,116000000.0
2007-08-21 18:15:00,1.83434,1.83447,1.82811,1.82854,136000000.0
2007-08-21 18:30:00,1.82833,1.83465,1.82833,1.83317,113000000.0
2007-08-21 18:45:00,1.83344,1.83511,1.83288,1.83331,149000000.0
2007-08-21 19:00:00,1.8328,1.83405,1.83226,1.83276,110000000.0
2007-08-21 19:15:00,1.83206,1.83364,1.83003,1.83033,107000000.0
2007-08-21 19:30:00,1.8301,1.83103,1.82861,1.82868,108000000.0
2007-08-21 19:45:00,1.82786,1.82889,1.82783,1.8285,130000000.0
2007-08-21 20:00:00,1.82789,1.82927,1.82789,1.82898,93000000.0
2007-08-21 20:15:00,1.82856,1.83097,1.82808,1.82991,97000000.0
2007-08-21 20:30:00,1.82951,1.83195,1.82951,1.83195,123000000.0
2007-08-21 20:45:00,1.83148,1.8328,1.83034,1.83209,93000000.0
2007-08-21 21:00:00,1.83119,1.83242,1.82975,1.83005,151000000.0
2007-08-21 21:15:00,1.83157,1.83392,1.82973,1.83241,100000000.0
2007-08-21 21:30:00,1.83164,1.8318,1.82756,1.82872,116000000.0
2007-08-21 21:45:00,1.82843,1.82999,1.82701,1.82897,120000000.0
2007-08-21 22:00:00,1.82858,1.8298,1.82573,1.82945,108000000.0
2007-08-21 22:15:00,1.82939,1.83078,1.82681,1.83062,65000000.0
2007-08-21 22:30:00,1.82997,1.83293,1.82798,1.83205,99000000.0
2007-08-21 22:45:00,1.83228,1.83312,1.82903,1.83312,124000000.0
2007-08-21 23:00:00,1.83259,1.83302,1.82804,1.82842,133000000.0
2007-08-21 23:15:00,1.83217,1.83306,1.82804,1.83284,97000000.0
2007-08-21 23:30:00,1.83157,1.83295,1.82737,1.83027,64000000.0
2007-08-21 23:45:00,1.83043,1.83134,1.82763,1.82882,109000000.0
2007-08-22 00:00:00,1.82864,1.82914,1.8268,1.828,104000000.0
2007-08-22 00:15:00,1.8275,1.82848,1.82654,1.82815,142000000.0
2007-08-22 00:30:00,1.8305,1.8305,1.82645,1.82789,143000000.0
2007-08-22 00:45:00,1.83105,1.83106,1.82654,1.82788,93000000.0
2007-08-22 01:00:00,1.83005,1.83005,1.82654,1.82751,130000000.0
2007-08-22 01:15:00,1.82685,1.82848,1.82646,1.82825,122000000.0
2007-08-22 01:30:00,1.8307,1.8307,1.82723,1.82854,96000000.0
2007-08-22 01:45:00,1.83151,1.83151,1.82735,1.829,110000000.0
2007-08-22 02:00:00,1.83134,1.83134,1.8279,1.8284,95000000.0
2007-08-22 02:15:00,1.83152,1.83152,1.82646,1.82824,97000000.0
2007-08-22 02:30:00,1.83133,1.83133,1.82651,1.82776,81000000.0
2007-08-22 02:45:00,1.83034,1.83034,1.82739,1.82803,111000000.0
2007-08-22 03:00:00,1.83124,1.83124,1.82779,1.82806,49000000.0
2007-08-22 03:15:00,1.83084,1.83084,1.8272,1.82731,100000000.0
2007-08-22 03:30:00,1.82723,1.82789,1.82676,1.82789,91000000.0
2007-08-22 03:45:00,1.82768,1.82808,1.8272,1.82784,99000000.0
2007-08-22 04:00:00,1.82777,1.82796,1.82712,1.82745,74000000.0
2007-08-22 04:15:00,1.83035,1.83035,1.82689,1.82713,48000000.0
2007-08-22 04:30:00,1.82664,1.82853,1.82664,1.8283,108000000.0
2007-08-22 04:45:00,1.83073,1.83073,1.82813,1.82924,72000000.0
2007-08-22 05:00:00,1.8322,1.8322,1.82915,1.82917,75000000.0
2007-08-22 05:15:00,1.83132,1.83132,1.82862,1.82906,60000000.0
2007-08-22 05:30:00,1.83186,1.83186,1.82915,1.82992,98000000.0
2007-08-22 05:45:00,1.83255,1.83255,1.82945,1.82981,79000000.0
2007-08-22 06:00:00,1.82909,1.83003,1.82909,1.82972,80000000.0
2007-08-22 06:15:00,1.832,1.832,1.82903,1.82938,81000000.0
2007-08-22 06:30:00,1.83174,1.83174,1.82918,1.83023,90000000.0
2007-08-22 06:45:00,1.83266,1.83266,1.82969,1.83099,116000000.0
2007-08-22 07:00:00,1.83359,1.83359,1.82915,1.82915,90000000.0
2007-08-22 07:15:00,1.82838,1.83003,1.82666,1.82756,123000000.0
2007-08-22 07:30:00,1.8272,1.828,1.82692,1.82741,118000000.0
2007-08-22 07:45:00,1.82715,1.82753,1.82375,1.8242,121000000.0
2007-08-22 08:00:00,1.82341,1.82551,1.81915,1.82013,130000000.0
2007-08-22 08:15:00,1.81973,1.82289,1.81923,1.82108,122000000.0
2007-08-22 08:30:00,1.81991,1.82111,1.81463,1.81829,128000000.0
2007-08-22 08:45:00,1.81805,1.81819,1.81492,1.81521,125000000.0
2007-08-22 09:00:00,1.81485,1.81782,1.81431,1.81725,119000000.0
2007-08-22 09:15:00,1.81694,1.81952,1.81671,1.81706,120000000.0
2007-08-22 09:30:00,1.81677,1.81962,1.81677,1.81887,130000000.0
2007-08-22 09:45:00,1.81822,1.81941,1.81523,1.81523,127000000.0
2007-08-22 10:00:00,1.81481,1.81539,1.81119,1.81295,139000000.0
2007-08-22 10:15:00,1.8127,1.81459,1.81042,1.81162,119000000.0
2007-08-22 10:30:00,1.81094,1.81325,1.81018,1.81301,132000000.0
2007-08-22 10:45:00,1.81313,1.81327,1.81191,1.81256,131000000.0
2007-08-22 11:00:00,1.8121,1.8153,1.8121,1.81312,127000000.0
2007-08-22 11:15:00,1.81238,1.81442,1.81238,1.81442,121000000.0
2007-08-22 11:30:00,1.81387,1.8142,1.81245,1.81258,134000000.0
2007-08-22 11:45:00,1.81255,1.81277,1.8095,1.81129,124000000.0
2007-08-22 12:00:00,1.81113,1.81206,1.80956,1.80956,129000000.0
2007-08-22 12:15:00,1.80914,1.81026,1.80867,1.80932,135000000.0
2007-08-22 12:30:00,1.8091,1.80927,1.80499,1.80627,129000000.0
2007-08-22 12:45:00,1.80587,1.80679,1.80532,1.80563,161000000.0
2007-08-22 13:00:00,1.80596,1.80676,1.80409,1.80643,115000000.0
2007-08-22 13:15:00,1.80617,1.80946,1.80617,1.80898,117000000.0
2007-08-22 13:30:00,1.80912,1.80923,1.80711,1.80868,120000000.0
2007-08-22 13:45:00,1.80848,1.81026,1.80848,1.80941,125000000.0
2007-08-22 14:00:00,1.80951,1.81049,1.80904,1.81015,124000000.0
2007-08-22 14:15:00,1.80982,1.81087,1.80852,1.81036,119000000.0
2007-08-22 14:30:00,1.80905,1.80965,1.80663,1.80663,152000000.0
2007-08-22 14:45:00,1.80757,1.80757,1.80363,1.80662,153000000.0
2007-08-22 15:00:00,1.80579,1.80862,1.80553,1.80703,154000000.0
2007-08-22 15:15:00,1.80611,1.80729,1.8049,1.80654,157000000.0
2007-08-22 15:30:00,1.80633,1.80633,1.80103,1.80239,168000000.0
2007-08-22 15:45:00,1.80147,1.80432,1.80064,1.80091,145000000.0
2007-08-22 16:00:00,1.80035,1.80252,1.7961,1.79714,173000000.0
2007-08-22 16:15:00,1.79736,1.80188,1.79681,1.80171,143000000.0
2007-08-22 16:30:00,1.80138,1.80285,1.79918,1.8009,148000000.0
2007-08-22 16:45:00,1.79987,1.80115,1.7982,1.80115,156000000.0
2007-08-22 17:00:00,1.80082,1.80445,1.79877,1.80348,154000000.0
2007-08-22 17:15:00,1.80316,1.80649,1.80028,1.80628,160000000.0
2007-08-22 17:30:00,1.80638,1.80707,1.80422,1.80608,149000000.0
2007-08-22 17:45:00,1.80524,1.80524,1.80329,1.80341,138000000.0
2007-08-22 18:00:00,1.80279,1.80515,1.80244,1.80244,113000000.0
2007-08-22 18:15:00,1.80169,1.80416,1.80169,1.80222,111000000.0
2007-08-22 18:30:00,1.80211,1.8065,1.80189,1.80507,112000000.0
2007-08-22 18:45:00,1.80481,1.80563,1.80444,1.80523,145000000.0
2007-08-22 19:00:00,1.80449,1.8068,1.80449,1.80556,117000000.0
2007-08-22 19:15:00,1.80459,1.80656,1.80459,1.80628,121000000.0
2007-08-22 19:30:00,1.80564,1.8065,1.80258,1.80273,99000000.0
2007-08-22 19:45:00,1.80215,1.80451,1.80215,1.80348,97000000.0
2007-08-22 20:00:00,1.80263,1.80438,1.80263,1.80337,103000000.0
2007-08-22 20:15:00,1.80278,1.80338,1.79975,1.80081,100000000.0
2007-08-22 20:30:00,1.79963,1.80191,1.79963,1.80079,124000000.0
2007-08-22 20:45:00,1.79992,1.80212,1.79983,1.80141,102000000.0
2007-08-22 21:00:00,1.80153,1.80236,1.80066,1.80231,141000000.0
2007-08-22 21:15:00,1.80309,1.80357,1.80191,1.80225,101000000.0
2007-08-22 21:30:00,1.80234,1.80344,1.79841,1.79874,107000000.0
2007-08-22 21:45:00,1.79832,1.80165,1.79832,1.8004,121000000.0
2007-08-22 22:00:00,1.79955,1.80004,1.79809,1.79827,82000000.0
2007-08-22 22:15:00,1.79774,1.79945,1.79774,1.79933,98000000.0
2007-08-22 22:30:00,1.79871,1.79943,1.79861,1.7989,94000000.0
2007-08-22 22:45:00,1.7999,1.80504,1.79874,1.80037,117000000.0
2007-08-22 23:00:00,1.80143,1.80182,1.79989,1.80124,117000000.0
2007-08-22 23:15:00,1.79976,1.80233,1.79922,1.79937,99000000.0
2007-08-22 23:30:00,1.79778,1.80013,1.79778,1.79957,73000000.0
2007-08-22 23:45:00,1.79918,1.80272,1.79918,1.80267,98000000.0
2007-08-23 00:00:00,1.80227,1.80352,1.80227,1.80242,111000000.0
2007-08-23 00:15:00,1.80208,1.80245,1.80144,1.80231,142000000.0
2007-08-23 00:30:00,1.80185,1.80226,1.80151,1.80211,128000000.0
2007-08-23 00:45:00,1.80184,1.80265,1.79918,1.79933,84000000.0
2007-08-23 01:00:00,1.79712,1.80221,1.79712,1.80062,122000000.0
2007-08-23 01:15:00,1.799,1.80173,1.799,1.80043,181000000.0
2007-08-23 01:30:00,1.80113,1.80113,1.79977,1.8,100000000.0
2007-08-23 01:45:00,1.8009,1.8009,1.80019,1.80051,128000000.0
2007-08-23 02:00:00,1.80146,1.80146,1.79695,1.79711,115000000.0
2007-08-23 02:15:00,1.79547,1.79985,1.79547,1.79974,74000000.0
2007-08-23 02:30:00,1.79789,1.80064,1.79789,1.80025,94000000.0
2007-08-23 02:45:00,1.80262,1.80262,1.79957,1.79965,132000000.0
2007-08-23 03:00:00,1.79952,1.79985,1.7967,1.79688,74000000.0
2007-08-23 03:15:00,1.80244,1.80252,1.79622,1.79675,95000000.0
2007-08-23 03:30:00,1.79476,1.79697,1.79476,1.79684,56000000.0
2007-08-23 03:45:00,1.80131,1.80131,1.7965,1.79696,46000000.0
2007-08-23 04:00:00,1.80198,1.80198,1.79639,1.79665,75000000.0
2007-08-23 04:15:00,1.80215,1.80227,1.79637,1.79676,39000000.0
2007-08-23 04:30:00,1.80084,1.80084,1.7964,1.79667,39000000.0
2007-08-23 04:45:00,1.80226,1.80226,1.79637,1.79673,46000000.0
2007-08-23 05:00:00,1.79517,1.79702,1.79517,1.79686,53000000.0
2007-08-23 05:15:00,1.80225,1.80237,1.79644,1.79713,71000000.0
2007-08-23 05:30:00,1.80016,1.80016,1.79678,1.79753,88000000.0
2007-08-23 05:45:00,1.7957,1.79798,1.7957,1.79693,71000000.0
2007-08-23 06:00:00,1.79502,1.79869,1.79502,1.79657,105000000.0
2007-08-23 06:15:00,1.79468,1.7993,1.79468,1.79652,60000000.0
2007-08-23 06:30:00,1.7945,1.79875,1.7945,1.79875,89000000.0
2007-08-23 06:45:00,1.79602,1.7985,1.79489,1.79544,90000000.0
2007-08-23 07:00:00,1.79346,1.79561,1.79346,1.7949,113000000.0
2007-08-23 07:15:00,1.79335,1.79688,1.79335,1.7951,117000000.0
2007-08-23 07:30:00,1.79329,1.79475,1.79142,1.79265,99000000.0
2007-08-23 07:45:00,1.79157,1.79349,1.78781,1.78992,119000000.0
2007-08-23 08:00:00,1.78923,1.79071,1.78824,1.78825,130000000.0
2007-08-23 08:15:00,1.78622,1.78783,1.78409,1.78719,116000000.0
2007-08-23 08:30:00,1.78517,1.78885,1.78517,1.78823,128000000.0
2007-08-23 08:45:00,1.78659,1.79007,1.78659,1.78973,122000000.0
2007-08-23 09:00:00,1.78792,1.79312,1.78792,1.79012,119000000.0
2007-08-23 09:15:00,1.78832,1.79357,1.78832,1.79205,120000000.0
2007-08-23 09:30:00,1.79064,1.79169,1.78929,1.78958,124000000.0
2007-08-23 09:45:00,1.78849,1.79151,1.78849,1.79121,116000000.0
2007-08-23 10:00:00,1.79096,1.79207,1.78969,1.79164,144000000.0
2007-08-23 10:15:00,1.7899,1.79529,1.7899,1.79523,115000000.0
2007-08-23 10:30:00,1.79468,1.79691,1.79383,1.79415,132000000.0
2007-08-23 10:45:00,1.7921,1.79631,1.7921,1.79611,131000000.0
2007-08-23 11:00:00,1.79501,1.79677,1.79461,1.7963,127000000.0
2007-08-23 11:15:00,1.79444,1.79629,1.7909,1.79222,129000000.0
2007-08-23 11:30:00,1.79137,1.79365,1.79008,1.79098,134000000.0
2007-08-23 11:45:00,1.78929,1.79227,1.78823,1.78847,132000000.0
2007-08-23 12:00:00,1.7881,1.79045,1.78698,1.79045,122000000.0
2007-08-23 12:15:00,1.78852,1.79122,1.78754,1.78833,139000000.0
2007-08-23 12:30:00,1.78801,1.78989,1.78661,1.7892,129000000.0
2007-08-23 12:45:00,1.78808,1.79236,1.78808,1.79068,170000000.0
2007-08-23 13:00:00,1.78877,1.79254,1.78877,1.79218,118000000.0
2007-08-23 13:15:00,1.79169,1.79302,1.79113,1.79251,106000000.0
2007-08-23 13:30:00,1.79149,1.79402,1.79149,1.79366,120000000.0
2007-08-23 13:45:00,1.79216,1.79736,1.79216,1.79699,130000000.0
2007-08-23 14:00:00,1.79728,1.79843,1.79577,1.79608,122000000.0
2007-08-23 14:15:00,1.79525,1.79858,1.79478,1.79752,127000000.0
2007-08-23 14:30:00,1.79688,1.7997,1.79607,1.79949,147000000.0
2007-08-23 14:45:00,1.79947,1.80199,1.79847,1.79985,159000000.0
2007-08-23 15:00:00,1.79958,1.80088,1.79683,1.79713,161000000.0
2007-08-23 15:15:00,1.7953,1.79753,1.7953,1.79635,153000000.0
2007-08-23 15:30:00,1.7949,1.79713,1.79457,1.79687,172000000.0
2007-08-23 15:45:00,1.79483,1.80269,1.79483,1.80133,138000000.0
2007-08-23 16:00:00,1.80082,1.80082,1.79796,1.79802,172000000.0
2007-08-23 16:15:00,1.79614,1.80044,1.79614,1.79959,145000000.0
2007-08-23 16:30:00,1.79791,1.80011,1.79601,1.79707,160000000.0
2007-08-23 16:45:00,1.79484,1.79731,1.79484,1.79718,154000000.0
2007-08-23 17:00:00,1.79695,1.80241,1.79559,1.80107,152000000.0
2007-08-23 17:15:00,1.80073,1.80236,1.79915,1.80147,166000000.0
2007-08-23 17:30:00,1.80187,1.80501,1.80054,1.8046,148000000.0
2007-08-23 17:45:00,1.80303,1.80969,1.80303,1.80925,136000000.0
2007-08-23 18:00:00,1.80912,1.81249,1.80644,1.80999,109000000.0
2007-08-23 18:15:00,1.80842,1.81135,1.80659,1.80939,136000000.0
2007-08-23 18:30:00,1.80767,1.81019,1.80767,1.80941,105000000.0
2007-08-23 18:45:00,1.80802,1.81184,1.80802,1.81151,143000000.0
2007-08-23 19:00:00,1.8098,1.81258,1.80901,1.80954,120000000.0
2007-08-23 19:15:00,1.80775,1.81184,1.80775,1.81184,121000000.0
2007-08-23 19:30:00,1.81024,1.81207,1.80961,1.80988,104000000.0
2007-08-23 19:45:00,1.80822,1.81019,1.80642,1.80675,123000000.0
2007-08-23 20:00:00,1.80619,1.80725,1.80517,1.80659,103000000.0
2007-08-23 20:15:00,1.80495,1.80761,1.80495,1.80676,103000000.0
2007-08-23 20:30:00,1.80464,1.80635,1.80461,1.80608,113000000.0
2007-08-23 20:45:00,1.80375,1.80666,1.80374,1.80555,94000000.0
2007-08-23 21:00:00,1.805,1.80574,1.80405,1.80561,125000000.0
2007-08-23 21:15:00,1.80385,1.8068,1.80385,1.80642,89000000.0
2007-08-23 21:30:00,1.80596,1.80596,1.8037,1.80454,96000000.0
2007-08-23 21:45:00,1.80297,1.80561,1.80297,1.80364,112000000.0
2007-08-23 22:00:00,1.80205,1.80477,1.79767,1.80135,130000000.0
2007-08-23 22:15:00,1.80013,1.80281,1.79662,1.80279,98000000.0
2007-08-23 22:30:00,1.80044,1.80367,1.79844,1.80299,81000000.0
2007-08-23 22:45:00,1.80195,1.80448,1.79923,1.80386,93000000.0
2007-08-23 23:00:00,1.80324,1.80324,1.79845,1.80155,122000000.0
2007-08-23 23:15:00,1.8025,1.8025,1.79684,1.79714,94000000.0
2007-08-23 23:30:00,1.80164,1.80164,1.79696,1.80139,98000000.0
2007-08-23 23:45:00,1.8004,1.80142,1.79784,1.79862,107000000.0
2007-08-24 00:00:00,1.79935,1.8014,1.79783,1.80011,120000000.0
2007-08-24 00:15:00,1.80094,1.80095,1.79714,1.80001,123000000.0
2007-08-24 00:30:00,1.8003,1.80079,1.79681,1.80049,137000000.0
2007-08-24 00:45:00,1.80097,1.80097,1.79684,1.79949,74000000.0
2007-08-24 01:00:00,1.79874,1.80021,1.79667,1.79951,107000000.0
2007-08-24 01:15:00,1.8006,1.8006,1.79681,1.8004,184000000.0
2007-08-24 01:30:00,1.80028,1.80028,1.79664,1.79715,102000000.0
2007-08-24 01:45:00,1.80075,1.80126,1.79663,1.80005,174000000.0
2007-08-24 02:00:00,1.7996,1.80013,1.79668,1.79735,112000000.0
2007-08-24 02:15:00,1.80095,1.80095,1.79706,1.80004,92000000.0
2007-08-24 02:30:00,1.80108,1.80108,1.79759,1.79969,86000000.0
2007-08-24 02:45:00,1.80146,1.80146,1.79751,1.79962,102000000.0
2007-08-24 03:00:00,1.80034,1.80034,1.79683,1.79946,75000000.0
2007-08-24 03:15:00,1.80028,1.80028,1.79731,1.79996,75000000.0
2007-08-24 03:30:00,1.80043,1.8007,1.79744,1.79807,93000000.0
2007-08-24 03:45:00,1.80147,1.80147,1.79794,1.80072,99000000.0
2007-08-24 04:00:00,1.80187,1.80187,1.79803,1.80056,103000000.0
2007-08-24 04:15:00,1.80195,1.80207,1.79807,1.80084,88000000.0
2007-08-24 04:30:00,1.80029,1.80136,1.79803,1.80079,90000000.0
2007-08-24 04:45:00,1.80136,1.80183,1.79843,1.8012,83000000.0
2007-08-24 05:00:00,1.80172,1.80193,1.79841,1.80054,106000000.0
2007-08-24 05:15:00,1.80205,1.80217,1.79841,1.79856,72000000.0
2007-08-24 05:30:00,1.80235,1.80236,1.79834,1.79976,96000000.0
2007-08-24 05:45:00,1.80145,1.80145,1.79815,1.80015,65000000.0
2007-08-24 06:00:00,1.79922,1.80009,1.79749,1.79919,126000000.0
2007-08-24 06:15:00,1.79974,1.80075,1.79762,1.79991,73000000.0
2007-08-24 06:30:00,1.80147,1.80147,1.79783,1.79784,106000000.0
2007-08-24 06:45:00,1.80143,1.80157,1.79729,1.79729,88000000.0
2007-08-24 07:00:00,1.79807,1.80246,1.79581,1.80215,108000000.0
2007-08-24 07:15:00,1.80226,1.80397,1.79652,1.80232,115000000.0
2007-08-24 07:30:00,1.80114,1.80277,1.79577,1.79909,113000000.0
2007-08-24 07:45:00,1.79862,1.8023,1.79486,1.8023,116000000.0
2007-08-24 08:00:00,1.79919,1.80427,1.79919,1.80406,130000000.0
2007-08-24 08:15:00,1.80386,1.80489,1.79557,1.80436,119000000.0
2007-08-24 08:30:00,1.80433,1.80706,1.8014,1.80581,129000000.0
2007-08-24 08:45:00,1.80575,1.81062,1.80161,1.80942,124000000.0
2007-08-24 09:00:00,1.80842,1.80869,1.80248,1.80557,127000000.0
2007-08-24 09:15:00,1.80504,1.80705,1.79927,1.80544,123000000.0
2007-08-24 09:30:00,1.80467,1.80495,1.79987,1.80388,131000000.0
2007-08-24 09:45:00,1.80364,1.80545,1.79544,1.80457,119000000.0
2007-08-24 10:00:00,1.80506,1.80647,1.8006,1.80551,139000000.0
2007-08-24 10:15:00,1.80301,1.80749,1.80276,1.80648,116000000.0
2007-08-24 10:30:00,1.80563,1.80695,1.80102,1.80647,132000000.0
2007-08-24 10:45:00,1.80588,1.80756,1.80313,1.8065,131000000.0
2007-08-24 11:00:00,1.80608,1.80769,1.80236,1.80741,127000000.0
2007-08-24 11:15:00,1.80681,1.80962,1.80386,1.80935,121000000.0
2007-08-24 11:30:00,1.80935,1.80965,1.80334,1.80786,134000000.0
2007-08-24 11:45:00,1.8079,1.8091,1.8042,1.80828,132000000.0
2007-08-24 12:00:00,1.80733,1.8085,1.80289,1.80791,127000000.0
2007-08-24 12:15:00,1.808,1.81034,1.80358,1.81034,135000000.0
2007-08-24 12:30:00,1.80982,1.81241,1.80568,1.81169,129000000.0
2007-08-24 12:45:00,1.81099,1.81296,1.8084,1.81208,165000000.0
2007-08-24 13:00:00,1.80941,1.81296,1.80406,1.81003,122000000.0
2007-08-24 13:15:00,1.80942,1.81174,1.80428,1.8114,121000000.0
2007-08-24 13:30:00,1.81146,1.81328,1.8055,1.81265,121000000.0
2007-08-24 13:45:00,1.81198,1.81356,1.8088,1.8126,131000000.0
2007-08-24 14:00:00,1.8122,1.81256,1.80366,1.80973,132000000.0
2007-08-24 14:15:00,1.80965,1.81164,1.80778,1.81106,120000000.0
2007-08-24 14:30:00,1.81022,1.81161,1.80586,1.81065,163000000.0
2007-08-24 14:45:00,1.81009,1.81277,1.80917,1.81277,161000000.0
2007-08-24 15:00:00,1.81234,1.81453,1.80891,1.81351,160000000.0
2007-08-24 15:15:00,1.81397,1.81558,1.81038,1.81306,153000000.0
2007-08-24 15:30:00,1.81135,1.81538,1.80983,1.81482,176000000.0
2007-08-24 15:45:00,1.81376,1.81688,1.81136,1.81641,146000000.0
2007-08-24 16:00:00,1.81453,1.81453,1.80977,1.81201,168000000.0
2007-08-24 16:15:00,1.81205,1.8123,1.80999,1.81067,142000000.0
2007-08-24 16:30:00,1.80976,1.81077,1.80846,1.81011,148000000.0
2007-08-24 16:45:00,1.80982,1.81104,1.80942,1.81005,161000000.0
2007-08-24 17:00:00,1.80912,1.80977,1.80666,1.80776,155000000.0
2007-08-24 17:15:00,1.80766,1.80788,1.80493,1.80671,166000000.0
2007-08-24 17:30:00,1.807,1.80832,1.80642,1.80746,144000000.0
2007-08-24 17:45:00,1.80649,1.80876,1.80576,1.80868,136000000.0
2007-08-24 18:00:00,1.80877,1.80985,1.80429,1.8066,114000000.0
2007-08-24 18:15:00,1.80596,1.80746,1.79914,1.79914,136000000.0
2007-08-24 18:30:00,1.79936,1.80176,1.79661,1.79934,102000000.0
2007-08-24 18:45:00,1.79986,1.80475,1.79933,1.8019,149000000.0
2007-08-24 19:00:00,1.80035,1.80384,1.80015,1.80279,116000000.0
2007-08-24 19:15:00,1.8049,1.8049,1.80125,1.80227,125000000.0
2007-08-24 19:30:00,1.80172,1.8025,1.80117,1.80234,103000000.0
2007-08-24 19:45:00,1.80141,1.80351,1.80139,1.80256,122000000.0
2007-08-24 20:00:00,1.80167,1.80253,1.80081,1.80128,96000000.0
2007-08-24 20:15:00,1.80128,1.80194,1.80069,1.80086,83000000.0
2007-08-24 20:30:00,1.79983,1.80134,1.79983,1.80094,111000000.0
2007-08-24 20:45:00,1.80309,1.80309,1.79868,1.80063,91000000.0
2007-08-24 21:00:00,1.80058,1.80156,1.79968,1.80008,123000000.0
2007-08-24 21:15:00,1.8034,1.8034,1.79793,1.79918,77000000.0
2007-08-24 21:30:00,1.7983,1.80106,1.79432,1.79698,86000000.0
2007-08-24 21:45:00,1.79633,1.79811,1.79393,1.79794,89000000.0
2007-08-24 22:00:00,1.79674,1.8005,1.79535,1.79615,123000000.0
2007-08-24 22:15:00,1.80045,1.80045,1.79644,1.79862,74000000.0
2007-08-24 22:30:00,1.79817,1.7985,1.79416,1.79416,86000000.0
2007-08-24 22:45:00,1.79785,1.79903,1.79457,1.79876,90000000.0
2007-08-26 23:00:00,1.80156,1.80157,1.79783,1.79821,129000000.0
2007-08-26 23:15:00,1.80072,1.80137,1.79783,1.79784,83000000.0
2007-08-26 23:30:00,1.80136,1.80159,1.79724,1.79755,61000000.0
2007-08-26 23:45:00,1.79999,1.80076,1.79687,1.79992,106000000.0
2007-08-27 00:00:00,1.80039,1.80077,1.79678,1.79694,108000000.0
2007-08-27 00:15:00,1.80045,1.80055,1.79761,1.8001,88000000.0
2007-08-27 00:30:00,1.79963,1.80049,1.79679,1.80024,159000000.0
2007-08-27 00:45:00,1.80093,1.80093,1.79724,1.80082,91000000.0
2007-08-27 01:00:00,1.80035,1.8019,1.79801,1.80116,131000000.0
2007-08-27 01:15:00,1.80221,1.80221,1.79764,1.80112,159000000.0
2007-08-27 01:30:00,1.80027,1.80175,1.79811,1.79865,112000000.0
2007-08-27 01:45:00,1.80245,1.80246,1.79863,1.79883,112000000.0
2007-08-27 02:00:00,1.80151,1.80233,1.79892,1.80172,171000000.0
2007-08-27 02:15:00,1.80255,1.80255,1.79878,1.80199,117000000.0
2007-08-27 02:30:00,1.80201,1.80231,1.79854,1.79873,178000000.0
2007-08-27 02:45:00,1.80239,1.8024,1.79844,1.80133,105000000.0
2007-08-27 03:00:00,1.80083,1.80186,1.79802,1.80037,85000000.0
2007-08-27 03:15:00,1.80112,1.80119,1.79765,1.80092,139000000.0
2007-08-27 03:30:00,1.80082,1.80508,1.79774,1.79992,140000000.0
2007-08-27 03:45:00,1.79953,1.80064,1.79673,1.80053,106000000.0
2007-08-27 04:00:00,1.80064,1.80265,1.79755,1.7982,116000000.0
2007-08-27 04:15:00,1.80203,1.80215,1.79721,1.80138,64000000.0
2007-08-27 04:30:00,1.80068,1.80165,1.79691,1.79697,127000000.0
2007-08-27 04:45:00,1.80071,1.80135,1.7968,1.80003,117000000.0
2007-08-27 05:00:00,1.79903,1.80027,1.79704,1.79986,118000000.0
2007-08-27 05:15:00,1.80049,1.80062,1.79714,1.80009,62000000.0
2007-08-27 05:30:00,1.80069,1.80069,1.7971,1.79963,50000000.0
2007-08-27 05:45:00,1.80085,1.80663,1.79713,1.80663,90000000.0
2007-08-27 06:00:00,1.80512,1.81429,1.79692,1.79733,93000000.0
2007-08-27 06:15:00,1.80548,1.80941,1.79733,1.80934,55000000.0
2007-08-27 06:30:00,1.80545,1.81251,1.80545,1.81228,69000000.0
2007-08-27 06:45:00,1.80515,1.81216,1.80278,1.80307,137000000.0
2007-08-27 07:00:00,1.80226,1.80464,1.79851,1.79851,84000000.0
2007-08-27 07:15:00,1.79779,1.79909,1.79737,1.79849,96000000.0
2007-08-27 07:30:00,1.79847,1.79847,1.79698,1.79825,76000000.0
2007-08-27 07:45:00,1.79761,1.798,1.79291,1.79425,94000000.0
2007-08-27 08:00:00,1.79358,1.79408,1.7923,1.79345,125000000.0
2007-08-27 08:15:00,1.79415,1.79415,1.79294,1.79344,96000000.0
2007-08-27 08:30:00,1.79353,1.79562,1.79197,1.79539,117000000.0
2007-08-27 08:45:00,1.79478,1.79596,1.79395,1.79506,108000000.0
2007-08-27 09:00:00,1.79464,1.79498,1.79345,1.79375,145000000.0
2007-08-27 09:15:00,1.79323,1.79439,1.7931,1.79435,78000000.0
2007-08-27 09:30:00,1.79412,1.7954,1.79404,1.79486,119000000.0
2007-08-27 09:45:00,1.79497,1.79609,1.79455,1.79466,109000000.0
2007-08-27 10:00:00,1.79412,1.79489,1.79378,1.79453,125000000.0
2007-08-27 10:15:00,1.79433,1.79575,1.79392,1.79475,144000000.0
2007-08-27 10:30:00,1.79407,1.79626,1.79407,1.79586,160000000.0
2007-08-27 10:45:00,1.79547,1.79688,1.79169,1.79565,152000000.0
2007-08-27 11:00:00,1.79504,1.7963,1.79289,1.79581,141000000.0
2007-08-27 11:15:00,1.79546,1.79667,1.79249,1.7964,148000000.0
2007-08-27 11:30:00,1.79597,1.79656,1.79205,1.79572,141000000.0
2007-08-27 11:45:00,1.79366,1.79674,1.79238,1.79453,167000000.0
2007-08-27 12:00:00,1.79389,1.79522,1.79018,1.79465,145000000.0
2007-08-27 12:15:00,1.79125,1.79603,1.79078,1.79593,165000000.0
2007-08-27 12:30:00,1.79277,1.79702,1.79277,1.7962,146000000.0
2007-08-27 12:45:00,1.79442,1.79636,1.79052,1.79626,150000000.0
2007-08-27 13:00:00,1.79585,1.79681,1.79022,1.79672,144000000.0
2007-08-27 13:15:00,1.7958,1.79733,1.79121,1.79548,140000000.0
2007-08-27 13:30:00,1.79485,1.79601,1.79044,1.79449,111000000.0
2007-08-27 13:45:00,1.79407,1.79544,1.78679,1.79388,112000000.0
2007-08-27 14:00:00,1.79309,1.79534,1.7901,1.79524,124000000.0
2007-08-27 14:15:00,1.79512,1.79713,1.79396,1.7965,113000000.0
2007-08-27 14:30:00,1.79643,1.79654,1.79301,1.79568,109000000.0
2007-08-27 14:45:00,1.79493,1.79725,1.79335,1.79718,103000000.0
2007-08-27 15:00:00,1.79659,1.79908,1.79521,1.79771,154000000.0
2007-08-27 15:15:00,1.79858,1.79858,1.79352,1.79674,129000000.0
2007-08-27 15:30:00,1.79612,1.79859,1.79326,1.79759,135000000.0
2007-08-27 15:45:00,1.79721,1.79893,1.79472,1.79884,122000000.0
2007-08-27 16:00:00,1.79806,1.8001,1.79621,1.79984,132000000.0
2007-08-27 16:15:00,1.797,1.80059,1.79685,1.80058,134000000.0
2007-08-27 16:30:00,1.79947,1.80156,1.79554,1.79867,129000000.0
2007-08-27 16:45:00,1.79966,1.80388,1.79843,1.80054,127000000.0
2007-08-27 17:00:00,1.80064,1.80109,1.79458,1.80005,131000000.0
2007-08-27 17:15:00,1.79992,1.80197,1.79945,1.80007,132000000.0
2007-08-27 17:30:00,1.7996,1.80115,1.79883,1.79894,112000000.0
2007-08-27 17:45:00,1.7985,1.79979,1.79801,1.79935,139000000.0
2007-08-27 18:00:00,1.79931,1.79984,1.79863,1.79945,108000000.0
2007-08-27 18:15:00,1.79925,1.80007,1.79771,1.79952,116000000.0
2007-08-27 18:30:00,1.79919,1.80007,1.79834,1.79842,120000000.0
2007-08-27 18:45:00,1.80045,1.80056,1.79834,1.79967,117000000.0
2007-08-27 19:00:00,1.79956,1.80048,1.79897,1.80013,120000000.0
2007-08-27 19:15:00,1.80011,1.8007,1.79824,1.79924,120000000.0
2007-08-27 19:30:00,1.79937,1.79947,1.79773,1.79847,105000000.0
2007-08-27 19:45:00,1.79941,1.79941,1.7969,1.79815,130000000.0
2007-08-27 20:00:00,1.79828,1.79927,1.79728,1.79925,105000000.0
2007-08-27 20:15:00,1.79927,1.79942,1.79713,1.7983,93000000.0
2007-08-27 20:30:00,1.79779,1.79848,1.79565,1.79703,120000000.0
2007-08-27 20:45:00,1.79859,1.79896,1.79677,1.79884,90000000.0
2007-08-27 21:00:00,1.79905,1.79905,1.79764,1.79888,86000000.0
2007-08-27 21:15:00,1.79994,1.80055,1.79742,1.79879,99000000.0
2007-08-27 21:30:00,1.79819,1.80089,1.79794,1.79994,99000000.0
2007-08-27 21:45:00,1.79974,1.80206,1.79922,1.80026,117000000.0
2007-08-27 22:00:00,1.79983,1.80223,1.79764,1.79846,80000000.0
2007-08-27 22:15:00,1.80208,1.80298,1.79973,1.79996,81000000.0
2007-08-27 22:30:00,1.80271,1.80356,1.80038,1.80294,78000000.0
2007-08-27 22:45:00,1.80436,1.80445,1.79774,1.80014,85000000.0
2007-08-27 23:00:00,1.8012,1.80124,1.79754,1.79766,69000000.0
2007-08-27 23:15:00,1.80126,1.80137,1.79723,1.79775,101000000.0
2007-08-27 23:30:00,1.80078,1.8011,1.79714,1.80085,58000000.0
2007-08-27 23:45:00,1.80121,1.80121,1.79711,1.80083,101000000.0
2007-08-28 00:00:00,1.80062,1.80075,1.7971,1.7971,72000000.0
2007-08-28 00:15:00,1.80127,1.80127,1.79701,1.79776,66000000.0
2007-08-28 00:30:00,1.80124,1.80124,1.79658,1.79658,110000000.0
2007-08-28 00:45:00,1.80026,1.8004,1.79673,1.79999,121000000.0
2007-08-28 01:00:00,1.80039,1.80053,1.79671,1.79703,105000000.0
2007-08-28 01:15:00,1.80054,1.8011,1.79709,1.80069,73000000.0
2007-08-28 01:30:00,1.80048,1.80086,1.7968,1.79696,93000000.0
2007-08-28 01:45:00,1.80063,1.80425,1.79714,1.80354,109000000.0
2007-08-28 02:00:00,1.80304,1.80426,1.79692,1.79716,161000000.0
2007-08-28 02:15:00,1.80126,1.80443,1.79671,1.80443,84000000.0
2007-08-28 02:30:00,1.80378,1.80644,1.79641,1.79665,164000000.0
2007-08-28 02:45:00,1.8007,1.80606,1.79571,1.79693,127000000.0
2007-08-28 03:00:00,1.80079,1.80575,1.79562,1.80423,95000000.0
2007-08-28 03:15:00,1.80031,1.80632,1.79593,1.80603,136000000.0
2007-08-28 03:30:00,1.79976,1.80665,1.79646,1.79675,129000000.0
2007-08-28 03:45:00,1.80066,1.8064,1.79641,1.80569,110000000.0
2007-08-28 04:00:00,1.80547,1.80605,1.79616,1.79626,119000000.0
2007-08-28 04:15:00,1.80059,1.80615,1.79611,1.79655,54000000.0
2007-08-28 04:30:00,1.80026,1.80645,1.79613,1.80206,143000000.0
2007-08-28 04:45:00,1.80331,1.80429,1.79644,1.80403,72000000.0
2007-08-28 05:00:00,1.80001,1.8042,1.79641,1.80332,106000000.0
2007-08-28 05:15:00,1.80037,1.80423,1.79594,1.8035,80000000.0
2007-08-28 05:30:00,1.79923,1.80415,1.79573,1.80335,87000000.0
2007-08-28 05:45:00,1.80054,1.80387,1.79583,1.80366,121000000.0
2007-08-28 06:00:00,1.80213,1.80353,1.79562,1.80323,91000000.0
2007-08-28 06:15:00,1.79985,1.80385,1.7955,1.80344,86000000.0
2007-08-28 06:30:00,1.79872,1.80612,1.79565,1.8054,105000000.0
2007-08-28 06:45:00,1.80585,1.80786,1.7953,1.80405,153000000.0
2007-08-28 07:00:00,1.80275,1.80473,1.79554,1.80431,93000000.0
2007-08-28 07:15:00,1.80486,1.80513,1.79804,1.80394,133000000.0
2007-08-28 07:30:00,1.80291,1.80548,1.80043,1.80496,83000000.0
2007-08-28 07:45:00,1.80428,1.80505,1.79796,1.8003,87000000.0
2007-08-28 08:00:00,1.79939,1.8015,1.79305,1.80042,148000000.0
2007-08-28 08:15:00,1.79747,1.80001,1.79579,1.79785,108000000.0
2007-08-28 08:30:00,1.79737,1.80231,1.79571,1.80088,126000000.0
2007-08-28 08:45:00,1.80035,1.80192,1.79788,1.80123,105000000.0
2007-08-28 09:00:00,1.80013,1.80276,1.79892,1.80189,147000000.0
2007-08-28 09:15:00,1.80127,1.80462,1.79988,1.80455,94000000.0
2007-08-28 09:30:00,1.80344,1.80458,1.79994,1.80396,138000000.0
2007-08-28 09:45:00,1.80517,1.80656,1.80054,1.80653,112000000.0
2007-08-28 10:00:00,1.80262,1.80871,1.80251,1.80815,136000000.0
2007-08-28 10:15:00,1.80749,1.80998,1.8054,1.80814,156000000.0
2007-08-28 10:30:00,1.80782,1.80922,1.80587,1.80722,160000000.0
2007-08-28 10:45:00,1.80726,1.8076,1.80221,1.80734,155000000.0
2007-08-28 11:00:00,1.80762,1.80837,1.80349,1.80794,146000000.0
2007-08-28 11:15:00,1.80677,1.80859,1.80094,1.80741,138000000.0
2007-08-28 11:30:00,1.80648,1.80752,1.8013,1.80674,133000000.0
2007-08-28 11:45:00,1.80649,1.80776,1.80256,1.80672,167000000.0
2007-08-28 12:00:00,1.80684,1.80956,1.80607,1.80915,148000000.0
2007-08-28 12:15:00,1.80766,1.8102,1.80383,1.80935,165000000.0
2007-08-28 12:30:00,1.80709,1.81021,1.80506,1.80995,152000000.0
2007-08-28 12:45:00,1.80987,1.81142,1.80584,1.80994,158000000.0
2007-08-28 13:00:00,1.80986,1.81359,1.80507,1.81109,151000000.0
2007-08-28 13:15:00,1.81091,1.8116,1.80765,1.81043,145000000.0
2007-08-28 13:30:00,1.80921,1.81094,1.80678,1.80998,123000000.0
2007-08-28 13:45:00,1.81032,1.81098,1.80408,1.80808,117000000.0
2007-08-28 14:00:00,1.80691,1.81087,1.80636,1.81087,123000000.0
2007-08-28 14:15:00,1.81096,1.813,1.80857,1.81245,116000000.0
2007-08-28 14:30:00,1.81052,1.81295,1.80792,1.81205,120000000.0
2007-08-28 14:45:00,1.81088,1.81208,1.80746,1.81065,117000000.0
2007-08-28 15:00:00,1.80898,1.81422,1.80619,1.81195,166000000.0
2007-08-28 15:15:00,1.81086,1.81252,1.80805,1.81227,129000000.0
2007-08-28 15:30:00,1.81113,1.81286,1.80909,1.81143,140000000.0
2007-08-28 15:45:00,1.81191,1.81426,1.8075,1.81361,126000000.0
2007-08-28 16:00:00,1.81225,1.81446,1.81035,1.81354,132000000.0
2007-08-28 16:15:00,1.81164,1.81327,1.81021,1.81111,134000000.0
2007-08-28 16:30:00,1.80954,1.81312,1.80954,1.81186,125000000.0
2007-08-28 16:45:00,1.81069,1.8146,1.81069,1.8127,127000000.0
2007-08-28 17:00:00,1.81247,1.8131,1.81082,1.81195,131000000.0
2007-08-28 17:15:00,1.81064,1.81595,1.81064,1.8155,132000000.0
2007-08-28 17:30:00,1.81565,1.81691,1.81345,1.81606,117000000.0
2007-08-28 17:45:00,1.81425,1.82061,1.81425,1.81776,139000000.0
2007-08-28 18:00:00,1.81663,1.81855,1.81638,1.81695,125000000.0
2007-08-28 18:15:00,1.81533,1.81768,1.81331,1.81402,129000000.0
2007-08-28 18:30:00,1.81245,1.81513,1.81245,1.8145,120000000.0
2007-08-28 18:45:00,1.81437,1.81478,1.8138,1.81426,116000000.0
2007-08-28 19:00:00,1.81269,1.81517,1.81269,1.81461,113000000.0
2007-08-28 19:15:00,1.81414,1.81594,1.81277,1.81483,112000000.0
2007-08-28 19:30:00,1.81339,1.81603,1.81339,1.81453,110000000.0
2007-08-28 19:45:00,1.81291,1.81445,1.81117,1.81373,130000000.0
2007-08-28 20:00:00,1.8137,1.81764,1.81316,1.81764,126000000.0
2007-08-28 20:15:00,1.81746,1.81827,1.81447,1.81817,101000000.0
2007-08-28 20:30:00,1.81658,1.81901,1.81572,1.81879,116000000.0
2007-08-28 20:45:00,1.81731,1.82227,1.81568,1.82218,115000000.0
2007-08-28 21:00:00,1.82231,1.82266,1.82003,1.82046,96000000.0
2007-08-28 21:15:00,1.82234,1.82429,1.82034,1.82383,122000000.0
2007-08-28 21:30:00,1.8224,1.82366,1.82074,1.82226,105000000.0
2007-08-28 21:45:00,1.8086,1.82634,1.8086,1.82587,142000000.0
2007-08-28 22:00:00,1.82447,1.82604,1.82179,1.82475,126000000.0
2007-08-28 22:15:00,1.82341,1.8252,1.82042,1.82431,98000000.0
2007-08-28 22:30:00,1.82333,1.82444,1.81878,1.82415,95000000.0
2007-08-28 22:45:00,1.82342,1.82785,1.82074,1.82759,90000000.0
2007-08-28 23:00:00,1.82597,1.82638,1.82061,1.82559,105000000.0
2007-08-28 23:15:00,1.82447,1.82596,1.82033,1.82571,111000000.0
2007-08-28 23:30:00,1.82342,1.82657,1.82089,1.82575,137000000.0
2007-08-28 23:45:00,1.82584,1.82628,1.82031,1.82611,105000000.0
2007-08-29 00:00:00,1.82394,1.82624,1.82064,1.8236,96000000.0
2007-08-29 00:15:00,1.82476,1.82625,1.82063,1.8261,92000000.0
2007-08-29 00:30:00,1.82365,1.8268,1.82101,1.82579,83000000.0
2007-08-29 00:45:00,1.82495,1.82635,1.82078,1.82554,105000000.0
2007-08-29 01:00:00,1.82354,1.82654,1.82061,1.82509,110000000.0
2007-08-29 01:15:00,1.82395,1.82583,1.81858,1.82485,101000000.0
2007-08-29 01:30:00,1.82405,1.82503,1.81907,1.82124,112000000.0
2007-08-29 01:45:00,1.82135,1.82268,1.81807,1.82193,123000000.0
2007-08-29 02:00:00,1.8216,1.82236,1.81761,1.82039,183000000.0
2007-08-29 02:15:00,1.82043,1.82174,1.81632,1.82174,135000000.0
2007-08-29 02:30:00,1.81985,1.82191,1.81706,1.82173,181000000.0
2007-08-29 02:45:00,1.821,1.82231,1.81707,1.82102,112000000.0
2007-08-29 03:00:00,1.81943,1.82146,1.81638,1.81991,91000000.0
2007-08-29 03:15:00,1.82013,1.82097,1.81577,1.82083,148000000.0
2007-08-29 03:30:00,1.81903,1.82135,1.81644,1.82103,142000000.0
2007-08-29 03:45:00,1.82055,1.82179,1.81694,1.82144,86000000.0
2007-08-29 04:00:00,1.82005,1.82184,1.8167,1.821,129000000.0
2007-08-29 04:15:00,1.82078,1.82174,1.81675,1.82165,69000000.0
2007-08-29 04:30:00,1.8206,1.82174,1.81673,1.82053,138000000.0
2007-08-29 04:45:00,1.82036,1.82198,1.81671,1.82192,129000000.0
2007-08-29 05:00:00,1.82173,1.82194,1.81681,1.81705,108000000.0
2007-08-29 05:15:00,1.82043,1.82206,1.81694,1.82161,72000000.0
2007-08-29 05:30:00,1.81993,1.82292,1.8176,1.82167,96000000.0
2007-08-29 05:45:00,1.82202,1.82266,1.81831,1.82255,136000000.0
2007-08-29 06:00:00,1.82245,1.82375,1.82222,1.8231,111000000.0
2007-08-29 06:15:00,1.82269,1.82388,1.82142,1.82171,100000000.0
2007-08-29 06:30:00,1.82175,1.82308,1.82033,1.82076,126000000.0
2007-08-29 06:45:00,1.82001,1.82156,1.8131,1.82134,150000000.0
2007-08-29 07:00:00,1.82069,1.821,1.81921,1.81942,87000000.0
2007-08-29 07:15:00,1.81922,1.82075,1.81729,1.82065,107000000.0
2007-08-29 07:30:00,1.82027,1.82343,1.81814,1.82328,109000000.0
2007-08-29 07:45:00,1.82259,1.8235,1.81948,1.81948,101000000.0
2007-08-29 08:00:00,1.81675,1.81888,1.8135,1.81687,137000000.0
2007-08-29 08:15:00,1.81657,1.81766,1.81575,1.81766,105000000.0
2007-08-29 08:30:00,1.81746,1.81798,1.81575,1.81658,124000000.0
2007-08-29 08:45:00,1.81653,1.8169,1.81486,1.81581,129000000.0
2007-08-29 09:00:00,1.81647,1.8196,1.81624,1.81871,153000000.0
2007-08-29 09:15:00,1.8185,1.82054,1.81708,1.81722,115000000.0
2007-08-29 09:30:00,1.81651,1.81746,1.81587,1.81661,142000000.0
2007-08-29 09:45:00,1.81661,1.81881,1.81661,1.81781,112000000.0
2007-08-29 10:00:00,1.81715,1.81792,1.81396,1.81418,151000000.0
2007-08-29 10:15:00,1.81436,1.81504,1.81115,1.8114,149000000.0
2007-08-29 10:30:00,1.8108,1.81313,1.81069,1.81298,164000000.0
2007-08-29 10:45:00,1.81304,1.81326,1.81135,1.81186,155000000.0
2007-08-29 11:00:00,1.81146,1.81189,1.80806,1.80852,151000000.0
2007-08-29 11:15:00,1.80866,1.80995,1.80685,1.80714,154000000.0
2007-08-29 11:30:00,1.80692,1.8093,1.80601,1.8093,146000000.0
2007-08-29 11:45:00,1.80863,1.80985,1.80831,1.80924,170000000.0
2007-08-29 12:00:00,1.80888,1.81103,1.80888,1.81064,146000000.0
2007-08-29 12:15:00,1.81068,1.8107,1.80771,1.80793,130000000.0
2007-08-29 12:30:00,1.808,1.80898,1.80684,1.80875,155000000.0
2007-08-29 12:45:00,1.80867,1.80967,1.8049,1.80498,160000000.0
2007-08-29 13:00:00,1.80495,1.80711,1.80489,1.80639,159000000.0
2007-08-29 13:15:00,1.80545,1.80588,1.80346,1.80464,148000000.0
2007-08-29 13:30:00,1.80457,1.80549,1.8034,1.80358,121000000.0
2007-08-29 13:45:00,1.8038,1.80562,1.8038,1.80502,126000000.0
2007-08-29 14:00:00,1.80502,1.8095,1.80451,1.80888,128000000.0
2007-08-29 14:15:00,1.80903,1.81056,1.80775,1.80887,115000000.0
2007-08-29 14:30:00,1.80871,1.8093,1.80635,1.80676,121000000.0
2007-08-29 14:45:00,1.80679,1.80837,1.80676,1.80791,109000000.0
2007-08-29 15:00:00,1.80796,1.80976,1.80787,1.80838,152000000.0
2007-08-29 15:15:00,1.80808,1.8107,1.80788,1.80933,129000000.0
2007-08-29 15:30:00,1.80913,1.8095,1.80382,1.80556,136000000.0
2007-08-29 15:45:00,1.80574,1.80855,1.80552,1.80814,128000000.0
2007-08-29 16:00:00,1.80836,1.80925,1.80739,1.80912,132000000.0
2007-08-29 16:15:00,1.80895,1.81002,1.80696,1.80801,134000000.0
2007-08-29 16:30:00,1.80821,1.80961,1.80749,1.80812,125000000.0
2007-08-29 16:45:00,1.80822,1.80831,1.80066,1.8015,127000000.0
2007-08-29 17:00:00,1.80173,1.80209,1.79903,1.80059,131000000.0
2007-08-29 17:15:00,1.8006,1.80194,1.79781,1.79974,132000000.0
2007-08-29 17:30:00,1.79973,1.79973,1.79599,1.79803,116000000.0
2007-08-29 17:45:00,1.79738,1.79827,1.79645,1.79788,143000000.0
2007-08-29 18:00:00,1.7981,1.79856,1.79746,1.79826,125000000.0
2007-08-29 18:15:00,1.79808,1.80006,1.79797,1.79996,131000000.0
2007-08-29 18:30:00,1.79993,1.80148,1.7999,1.80023,120000000.0
2007-08-29 18:45:00,1.80149,1.80295,1.79958,1.80124,124000000.0
2007-08-29 19:00:00,1.80132,1.80132,1.80008,1.80056,100000000.0
2007-08-29 19:15:00,1.80141,1.80191,1.79983,1.80068,128000000.0
2007-08-29 19:30:00,1.80246,1.80247,1.80043,1.80083,98000000.0
2007-08-29 19:45:00,1.80188,1.802,1.79975,1.79998,123000000.0
2007-08-29 20:00:00,1.79939,1.79939,1.79701,1.79762,113000000.0
2007-08-29 20:15:00,1.79762,1.79839,1.79728,1.79792,100000000.0
2007-08-29 20:30:00,1.79768,1.80042,1.79746,1.80004,100000000.0
2007-08-29 20:45:00,1.80114,1.80114,1.79611,1.79802,90000000.0
2007-08-29 21:00:00,1.79803,1.7981,1.79294,1.79351,104000000.0
2007-08-29 21:15:00,1.79327,1.79362,1.79205,1.793,122000000.0
2007-08-29 21:30:00,1.79283,1.7934,1.78941,1.79105,97000000.0
2007-08-29 21:45:00,1.7907,1.79358,1.79052,1.79332,121000000.0
2007-08-29 22:00:00,1.79319,1.79335,1.79215,1.79314,94000000.0
2007-08-29 22:15:00,1.79302,1.79363,1.79286,1.79333,75000000.0
2007-08-29 22:30:00,1.79319,1.7935,1.79276,1.79322,68000000.0
2007-08-29 22:45:00,1.80323,1.80323,1.79294,1.79326,92000000.0
2007-08-29 23:00:00,1.79509,1.79587,1.79384,1.79543,89000000.0
2007-08-29 23:15:00,1.79298,1.79572,1.79298,1.79546,84000000.0
2007-08-29 23:30:00,1.79446,1.79567,1.79446,1.79555,85000000.0
2007-08-29 23:45:00,1.79499,1.79602,1.79469,1.79515,94000000.0
2007-08-30 00:00:00,1.7947,1.79622,1.79404,1.79594,79000000.0
2007-08-30 00:15:00,1.79378,1.79626,1.79378,1.79593,84000000.0
2007-08-30 00:30:00,1.79385,1.79613,1.79385,1.79596,69000000.0
2007-08-30 00:45:00,1.79434,1.79623,1.79434,1.79603,91000000.0
2007-08-30 01:00:00,1.79545,1.79592,1.79481,1.79556,116000000.0
2007-08-30 01:15:00,1.79355,1.79619,1.79355,1.79612,68000000.0
2007-08-30 01:30:00,1.79438,1.79659,1.79438,1.79651,83000000.0
2007-08-30 01:45:00,1.79469,1.79658,1.79469,1.79593,112000000.0
2007-08-30 02:00:00,1.79583,1.79616,1.79447,1.79575,165000000.0
2007-08-30 02:15:00,1.79422,1.79551,1.79304,1.79344,136000000.0
2007-08-30 02:30:00,1.79204,1.794,1.79204,1.79367,152000000.0
2007-08-30 02:45:00,1.79202,1.79378,1.79202,1.79303,119000000.0
2007-08-30 03:00:00,1.79292,1.79366,1.79191,1.79322,91000000.0
2007-08-30 03:15:00,1.79176,1.79407,1.79176,1.79387,148000000.0
2007-08-30 03:30:00,1.79222,1.79434,1.79222,1.79395,130000000.0
2007-08-30 03:45:00,1.79216,1.79407,1.79203,1.79335,71000000.0
2007-08-30 04:00:00,1.79096,1.79452,1.79096,1.79384,94000000.0
2007-08-30 04:15:00,1.7928,1.79408,1.7928,1.79369,75000000.0
2007-08-30 04:30:00,1.79231,1.79424,1.79231,1.79382,147000000.0
2007-08-30 04:45:00,1.79251,1.79411,1.79251,1.79373,97000000.0
2007-08-30 05:00:00,1.79256,1.79388,1.79211,1.79375,66000000.0
2007-08-30 05:15:00,1.79206,1.79364,1.79206,1.79291,69000000.0
2007-08-30 05:30:00,1.79253,1.7936,1.79253,1.79351,43000000.0
2007-08-30 05:45:00,1.79338,1.79386,1.79263,1.79375,78000000.0
2007-08-30 06:00:00,1.79124,1.79397,1.79124,1.79354,88000000.0
2007-08-30 06:15:00,1.79244,1.79376,1.7921,1.79334,86000000.0
2007-08-30 06:30:00,1.79205,1.79348,1.79202,1.79323,98000000.0
2007-08-30 06:45:00,1.79205,1.79356,1.79205,1.79333,112000000.0
2007-08-30 07:00:00,1.79061,1.80233,1.7905,1.80233,100000000.0
2007-08-30 07:15:00,1.80022,1.8025,1.79873,1.80194,143000000.0
2007-08-30 07:30:00,1.80194,1.80488,1.79976,1.80488,74000000.0
2007-08-30 07:45:00,1.80275,1.80563,1.79699,1.79835,101000000.0
2007-08-30 08:00:00,1.79647,1.80221,1.79647,1.79915,106000000.0
2007-08-30 08:15:00,1.79959,1.80279,1.79669,1.80129,102000000.0
2007-08-30 08:30:00,1.79946,1.80128,1.79903,1.79941,133000000.0
2007-08-30 08:45:00,1.79886,1.79957,1.79637,1.79797,109000000.0
2007-08-30 09:00:00,1.79815,1.7988,1.79591,1.79766,157000000.0
2007-08-30 09:15:00,1.7968,1.79806,1.79579,1.79806,100000000.0
2007-08-30 09:30:00,1.79754,1.79907,1.79606,1.79615,133000000.0
2007-08-30 09:45:00,1.79541,1.79615,1.79347,1.79357,115000000.0
2007-08-30 10:00:00,1.79118,1.79521,1.79118,1.79502,134000000.0
2007-08-30 10:15:00,1.79443,1.79538,1.79262,1.79334,137000000.0
2007-08-30 10:30:00,1.79135,1.79369,1.78993,1.79105,160000000.0
2007-08-30 10:45:00,1.78864,1.79219,1.78864,1.78949,152000000.0
2007-08-30 11:00:00,1.78752,1.78939,1.78752,1.78901,156000000.0
2007-08-30 11:15:00,1.78726,1.79236,1.78726,1.79224,146000000.0
2007-08-30 11:30:00,1.78985,1.79209,1.78985,1.79115,144000000.0
2007-08-30 11:45:00,1.7886,1.79542,1.7886,1.79182,167000000.0
2007-08-30 12:00:00,1.78967,1.79599,1.78967,1.79408,150000000.0
2007-08-30 12:15:00,1.79165,1.79562,1.79165,1.79247,174000000.0
2007-08-30 12:30:00,1.79014,1.79452,1.79014,1.79358,152000000.0
2007-08-30 12:45:00,1.7913,1.79611,1.7913,1.79606,158000000.0
2007-08-30 13:00:00,1.79385,1.79631,1.79205,1.79218,144000000.0
2007-08-30 13:15:00,1.7923,1.79448,1.79036,1.79326,145000000.0
2007-08-30 13:30:00,1.79087,1.79355,1.79087,1.79251,108000000.0
2007-08-30 13:45:00,1.79244,1.79375,1.79107,1.79347,106000000.0
2007-08-30 14:00:00,1.79055,1.79346,1.79055,1.79267,124000000.0
2007-08-30 14:15:00,1.79169,1.79595,1.79091,1.79545,113000000.0
2007-08-30 14:30:00,1.79559,1.79586,1.7917,1.79329,127000000.0
2007-08-30 14:45:00,1.79091,1.7938,1.79091,1.7938,121000000.0
2007-08-30 15:00:00,1.79339,1.79667,1.79176,1.79648,156000000.0
2007-08-30 15:15:00,1.79618,1.79822,1.79476,1.79619,129000000.0
2007-08-30 15:30:00,1.79426,1.79645,1.79342,1.7942,140000000.0
2007-08-30 15:45:00,1.79444,1.79444,1.78984,1.79058,129000000.0
2007-08-30 16:00:00,1.78874,1.79255,1.78874,1.79235,132000000.0
2007-08-30 16:15:00,1.78975,1.79248,1.78975,1.79182,134000000.0
2007-08-30 16:30:00,1.79164,1.79194,1.78887,1.79128,125000000.0
2007-08-30 16:45:00,1.78948,1.79166,1.7889,1.79026,127000000.0
2007-08-30 17:00:00,1.78978,1.79131,1.78731,1.7879,131000000.0
2007-08-30 17:15:00,1.78706,1.78927,1.78617,1.78903,132000000.0
2007-08-30 17:30:00,1.78851,1.79047,1.78764,1.78992,117000000.0
2007-08-30 17:45:00,1.7876,1.79117,1.7876,1.7902,144000000.0
2007-08-30 18:00:00,1.79006,1.79243,1.78678,1.79182,125000000.0
2007-08-30 18:15:00,1.78982,1.79408,1.78982,1.79309,129000000.0
2007-08-30 18:30:00,1.79113,1.79245,1.78944,1.79045,120000000.0
2007-08-30 18:45:00,1.78801,1.79169,1.78801,1.79045,116000000.0
2007-08-30 19:00:00,1.78817,1.7905,1.78732,1.78913,131000000.0
2007-08-30 19:15:00,1.78705,1.79042,1.78705,1.79017,120000000.0
2007-08-30 19:30:00,1.78771,1.7913,1.78771,1.79084,109000000.0
2007-08-30 19:45:00,1.78773,1.79173,1.78773,1.78912,97000000.0
2007-08-30 20:00:00,1.78672,1.79685,1.78672,1.79557,96000000.0
2007-08-30 20:15:00,1.79285,1.79563,1.79236,1.79424,76000000.0
2007-08-30 20:30:00,1.79168,1.79483,1.79168,1.79416,99000000.0
2007-08-30 20:45:00,1.7919,1.79496,1.7919,1.79402,128000000.0
2007-08-30 21:00:00,1.79407,1.79476,1.79214,1.79431,105000000.0
2007-08-30 21:15:00,1.79289,1.79553,1.79289,1.79341,122000000.0
2007-08-30 21:30:00,1.79123,1.79423,1.79123,1.79376,92000000.0
2007-08-30 21:45:00,1.79139,1.7942,1.79139,1.79385,135000000.0
2007-08-30 22:00:00,1.79147,1.79497,1.79147,1.79486,77000000.0
2007-08-30 22:15:00,1.79362,1.79462,1.79089,1.79112,40000000.0
2007-08-30 22:30:00,1.78841,1.79153,1.78785,1.79134,60000000.0
2007-08-30 22:45:00,1.78996,1.79192,1.78994,1.79127,92000000.0
2007-08-30 23:00:00,1.7889,1.7918,1.78863,1.79104,73000000.0
2007-08-30 23:15:00,1.79103,1.79133,1.78861,1.78944,120000000.0
2007-08-30 23:30:00,1.79035,1.79035,1.78887,1.78939,96000000.0
2007-08-30 23:45:00,1.79065,1.79076,1.78734,1.79003,63000000.0
2007-08-31 00:00:00,1.79001,1.79011,1.78707,1.78757,53000000.0
2007-08-31 00:15:00,1.78877,1.78877,1.78758,1.78761,14000000.0
2007-08-31 00:30:00,1.78848,1.78848,1.78722,1.78789,64000000.0
2007-08-31 00:45:00,1.78925,1.78936,1.78783,1.78822,74000000.0
2007-08-31 01:00:00,1.78917,1.78917,1.78833,1.78874,106000000.0
2007-08-31 01:15:00,1.78993,1.79027,1.78821,1.78882,60000000.0
2007-08-31 01:30:00,1.79014,1.79025,1.78623,1.7901,98000000.0
2007-08-31 01:45:00,1.79134,1.79234,1.78847,1.79234,134000000.0
2007-08-31 02:00:00,1.79274,1.79289,1.78988,1.79086,179000000.0
2007-08-31 02:15:00,1.79147,1.79179,1.78955,1.79155,107000000.0
2007-08-31 02:30:00,1.79302,1.79302,1.78923,1.79155,149000000.0
2007-08-31 02:45:00,1.79302,1.79302,1.78907,1.79089,108000000.0
2007-08-31 03:00:00,1.79195,1.79195,1.78894,1.78925,78000000.0
2007-08-31 03:15:00,1.7926,1.7926,1.78893,1.78926,89000000.0
2007-08-31 03:30:00,1.79266,1.79266,1.78905,1.78905,94000000.0
2007-08-31 03:45:00,1.79281,1.79281,1.78924,1.79166,98000000.0
2007-08-31 04:00:00,1.79283,1.79283,1.78941,1.79131,113000000.0
2007-08-31 04:15:00,1.79342,1.79342,1.78911,1.79183,74000000.0
2007-08-31 04:30:00,1.79331,1.79346,1.78933,1.79171,130000000.0
2007-08-31 04:45:00,1.79314,1.79314,1.7895,1.79193,127000000.0
2007-08-31 05:00:00,1.79309,1.79309,1.78931,1.78985,74000000.0
2007-08-31 05:15:00,1.79333,1.79367,1.78974,1.79196,67000000.0
2007-08-31 05:30:00,1.79232,1.79265,1.7895,1.79072,80000000.0
2007-08-31 05:45:00,1.79393,1.79393,1.79036,1.79233,103000000.0
2007-08-31 06:00:00,1.79213,1.79225,1.79118,1.79145,69000000.0
2007-08-31 06:15:00,1.79314,1.79314,1.79033,1.79041,56000000.0
2007-08-31 06:30:00,1.79277,1.79277,1.78905,1.78922,75000000.0
2007-08-31 06:45:00,1.79295,1.79295,1.78853,1.78922,138000000.0
2007-08-31 07:00:00,1.78917,1.78944,1.77855,1.77923,108000000.0
2007-08-31 07:15:00,1.77894,1.78803,1.77752,1.7818,155000000.0
2007-08-31 07:30:00,1.78181,1.78186,1.77993,1.78048,73000000.0
2007-08-31 07:45:00,1.78023,1.78088,1.77941,1.77975,94000000.0
2007-08-31 08:00:00,1.77968,1.78005,1.77837,1.7797,134000000.0
2007-08-31 08:15:00,1.77962,1.78095,1.77877,1.77934,96000000.0
2007-08-31 08:30:00,1.77967,1.77997,1.77781,1.77971,112000000.0
2007-08-31 08:45:00,1.77972,1.77999,1.77368,1.77546,117000000.0
2007-08-31 09:00:00,1.77628,1.77642,1.7742,1.77446,154000000.0
2007-08-31 09:15:00,1.77411,1.7754,1.77391,1.77458,98000000.0
2007-08-31 09:30:00,1.77446,1.77707,1.77431,1.77696,135000000.0
2007-08-31 09:45:00,1.77667,1.77835,1.77667,1.77726,115000000.0
2007-08-31 10:00:00,1.77714,1.77897,1.77666,1.77683,148000000.0
2007-08-31 10:15:00,1.77668,1.77706,1.77416,1.77416,148000000.0
2007-08-31 10:30:00,1.77411,1.77609,1.77411,1.77538,160000000.0
2007-08-31 10:45:00,1.77528,1.7756,1.77394,1.77442,152000000.0
2007-08-31 11:00:00,1.77445,1.77487,1.77208,1.77216,153000000.0
2007-08-31 11:15:00,1.77203,1.77346,1.77181,1.77323,146000000.0
2007-08-31 11:30:00,1.7729,1.77503,1.77253,1.77503,142000000.0
2007-08-31 11:45:00,1.77474,1.77486,1.77295,1.77347,167000000.0
2007-08-31 12:00:00,1.77378,1.77589,1.77341,1.77454,129000000.0
2007-08-31 12:15:00,1.77364,1.77446,1.7722,1.7725,147000000.0
2007-08-31 12:30:00,1.7725,1.77376,1.77197,1.77368,141000000.0
2007-08-31 12:45:00,1.77359,1.77403,1.77235,1.77239,163000000.0
2007-08-31 13:00:00,1.77236,1.77341,1.77205,1.77278,161000000.0
2007-08-31 13:15:00,1.77258,1.77327,1.77103,1.77176,152000000.0
2007-08-31 13:30:00,1.77172,1.77743,1.7714,1.77651,122000000.0
2007-08-31 13:45:00,1.77688,1.77866,1.77629,1.77866,121000000.0
2007-08-31 14:00:00,1.77892,1.77952,1.77821,1.77835,129000000.0
2007-08-31 14:15:00,1.7785,1.78037,1.77755,1.7779,117000000.0
2007-08-31 14:30:00,1.77787,1.77804,1.77517,1.77581,139000000.0
2007-08-31 14:45:00,1.77548,1.77614,1.77478,1.77541,117000000.0
2007-08-31 15:00:00,1.77533,1.77573,1.7735,1.77505,155000000.0
2007-08-31 15:15:00,1.77468,1.77714,1.77453,1.77705,129000000.0
2007-08-31 15:30:00,1.77745,1.77908,1.77676,1.77856,140000000.0
2007-08-31 15:45:00,1.77829,1.77877,1.77679,1.77773,129000000.0
2007-08-31 16:00:00,1.7775,1.77907,1.77333,1.77754,132000000.0
2007-08-31 16:15:00,1.77706,1.77783,1.77546,1.77573,134000000.0
2007-08-31 16:30:00,1.77532,1.7756,1.7734,1.77398,75000000.0
2007-08-31 16:45:00,1.77371,1.77409,1.77286,1.77286,17000000.0
2007-08-31 17:00:00,1.77611,1.77735,1.77611,1.77658,23000000.0
2007-08-31 17:15:00,1.77651,1.77837,1.77554,1.77618,132000000.0
2007-08-31 17:30:00,1.77572,1.77604,1.77401,1.77464,117000000.0
2007-08-31 17:45:00,1.77486,1.77646,1.77228,1.77228,139000000.0
2007-08-31 18:00:00,1.77195,1.77322,1.7717,1.7727,129000000.0
2007-08-31 18:15:00,1.77281,1.77394,1.77053,1.77158,125000000.0
2007-08-31 18:30:00,1.77158,1.77176,1.76956,1.76987,123000000.0
2007-08-31 18:45:00,1.76972,1.77528,1.76971,1.77295,124000000.0
2007-08-31 19:00:00,1.77289,1.77328,1.77105,1.77262,131000000.0
2007-08-31 19:15:00,1.77312,1.77312,1.77114,1.77152,103000000.0
2007-08-31 19:30:00,1.7715,1.77239,1.77071,1.77214,104000000.0
2007-08-31 19:45:00,1.77226,1.77386,1.771,1.77179,123000000.0
2007-08-31 20:00:00,1.77186,1.77223,1.77066,1.77067,86000000.0
2007-08-31 20:15:00,1.7706,1.77148,1.7706,1.77112,108000000.0
2007-08-31 20:30:00,1.7721,1.77212,1.77016,1.77075,106000000.0
2007-08-31 20:45:00,1.77059,1.77128,1.77011,1.77107,105000000.0
2007-08-31 21:00:00,1.77077,1.77147,1.77021,1.77131,65000000.0
2007-08-31 21:15:00,1.77228,1.77276,1.77158,1.77261,87000000.0
2007-08-31 21:30:00,1.77353,1.77353,1.76871,1.76925,62000000.0
2007-08-31 21:45:00,1.76902,1.76907,1.76764,1.7689,133000000.0
2007-08-31 22:00:00,1.76881,1.77022,1.76819,1.76856,90000000.0
2007-08-31 22:15:00,1.77419,1.77419,1.76752,1.76985,92000000.0
2007-08-31 22:30:00,1.76959,1.77276,1.76927,1.77065,83000000.0
2007-08-31 22:45:00,1.77187,1.77187,1.76943,1.77035,112000000.0
2007-09-02 23:00:00,1.77074,1.77176,1.76933,1.76956,52000000.0
2007-09-02 23:15:00,1.77196,1.77196,1.76883,1.77126,77000000.0
2007-09-02 23:30:00,1.77149,1.77149,1.76867,1.76906,26000000.0
2007-09-02 23:45:00,1.77135,1.77146,1.76861,1.77123,49000000.0
2007-09-03 00:00:00,1.77016,1.77134,1.76784,1.77104,81000000.0
2007-09-03 00:15:00,1.77207,1.77207,1.76751,1.77139,72000000.0
2007-09-03 00:30:00,1.77141,1.77175,1.76793,1.76794,101000000.0
2007-09-03 00:45:00,1.77177,1.77177,1.76825,1.77154,118000000.0
2007-09-03 01:00:00,1.77194,1.77201,1.76695,1.7674,112000000.0
2007-09-03 01:15:00,1.77091,1.77102,1.76775,1.7709,91000000.0
2007-09-03 01:30:00,1.77088,1.77088,1.76723,1.77022,82000000.0
2007-09-03 01:45:00,1.77109,1.77109,1.76711,1.77029,112000000.0
2007-09-03 02:00:00,1.77023,1.77043,1.76661,1.76666,154000000.0
2007-09-03 02:15:00,1.77055,1.77055,1.76651,1.77007,127000000.0
2007-09-03 02:30:00,1.7699,1.77067,1.76701,1.76998,173000000.0
2007-09-03 02:45:00,1.77101,1.77101,1.76693,1.77035,121000000.0
2007-09-03 03:00:00,1.77109,1.77116,1.76771,1.77023,89000000.0
2007-09-03 03:15:00,1.77134,1.77136,1.76744,1.77065,146000000.0
2007-09-03 03:30:00,1.77083,1.77112,1.76776,1.76776,130000000.0
2007-09-03 03:45:00,1.77147,1.77147,1.76753,1.77087,90000000.0
2007-09-03 04:00:00,1.7714,1.7714,1.76761,1.77047,105000000.0
2007-09-03 04:15:00,1.77146,1.77146,1.76721,1.77085,70000000.0
2007-09-03 04:30:00,1.77141,1.77156,1.76765,1.76999,150000000.0
2007-09-03 04:45:00,1.77141,1.77156,1.7672,1.77013,116000000.0
2007-09-03 05:00:00,1.77102,1.77102,1.76726,1.7703,106000000.0
2007-09-03 05:15:00,1.771,1.77131,1.76697,1.77073,70000000.0
2007-09-03 05:30:00,1.77082,1.77132,1.7673,1.76811,69000000.0
2007-09-03 05:45:00,1.77169,1.77171,1.76853,1.77102,79000000.0
2007-09-03 06:00:00,1.77159,1.77166,1.76792,1.76833,52000000.0
2007-09-03 06:15:00,1.77208,1.77208,1.76812,1.77144,58000000.0
2007-09-03 06:30:00,1.77185,1.77185,1.76563,1.76576,102000000.0
2007-09-03 06:45:00,1.76825,1.76886,1.765,1.76828,139000000.0
2007-09-03 07:00:00,1.76915,1.76935,1.76463,1.7672,85000000.0
2007-09-03 07:15:00,1.76715,1.76928,1.76411,1.76773,146000000.0
2007-09-03 07:30:00,1.76696,1.76803,1.76176,1.76803,70000000.0
2007-09-03 07:45:00,1.76709,1.76928,1.76448,1.76692,95000000.0
2007-09-03 08:00:00,1.76637,1.76796,1.76291,1.76641,123000000.0
2007-09-03 08:15:00,1.76712,1.76735,1.76417,1.76648,83000000.0
2007-09-03 08:30:00,1.7655,1.76788,1.76256,1.76685,111000000.0
2007-09-03 08:45:00,1.7678,1.7709,1.76616,1.77081,124000000.0
2007-09-03 09:00:00,1.77019,1.77062,1.76658,1.76943,127000000.0
2007-09-03 09:15:00,1.7701,1.7701,1.76414,1.76921,94000000.0
2007-09-03 09:30:00,1.7675,1.77029,1.76653,1.76935,127000000.0
2007-09-03 09:45:00,1.76867,1.77138,1.76641,1.77089,115000000.0
2007-09-03 10:00:00,1.77068,1.77298,1.76861,1.77196,140000000.0
2007-09-03 10:15:00,1.7754,1.7754,1.77125,1.77205,146000000.0
2007-09-03 10:30:00,1.77136,1.77414,1.77001,1.77363,160000000.0
2007-09-03 10:45:00,1.77306,1.77363,1.77113,1.77279,152000000.0
2007-09-03 11:00:00,1.77224,1.77336,1.76972,1.77261,156000000.0
2007-09-03 11:15:00,1.77383,1.77478,1.76942,1.77465,143000000.0
2007-09-03 11:30:00,1.77385,1.77444,1.76943,1.77274,134000000.0
2007-09-03 11:45:00,1.77057,1.77272,1.76763,1.77194,171000000.0
2007-09-03 12:00:00,1.77142,1.77218,1.76987,1.77149,130000000.0
2007-09-03 12:15:00,1.77158,1.77303,1.76824,1.77271,156000000.0
2007-09-03 12:30:00,1.77181,1.77334,1.76872,1.76881,126000000.0
2007-09-03 12:45:00,1.77311,1.77695,1.76944,1.7752,164000000.0
2007-09-03 13:00:00,1.77459,1.77533,1.77046,1.77203,148000000.0
2007-09-03 13:15:00,1.772,1.77475,1.76832,1.77475,147000000.0
2007-09-03 13:30:00,1.77367,1.77555,1.77012,1.77411,110000000.0
2007-09-03 13:45:00,1.77425,1.77647,1.7721,1.77608,119000000.0
2007-09-03 14:00:00,1.7747,1.77639,1.77196,1.77501,125000000.0
2007-09-03 14:15:00,1.77421,1.77605,1.77172,1.77414,118000000.0
2007-09-03 14:30:00,1.77336,1.77625,1.77308,1.77556,130000000.0
2007-09-03 14:45:00,1.77515,1.77563,1.76936,1.7724,118000000.0
2007-09-03 15:00:00,1.77153,1.77236,1.76771,1.77121,163000000.0
2007-09-03 15:15:00,1.77065,1.77166,1.76921,1.77063,122000000.0
2007-09-03 15:30:00,1.77021,1.77098,1.76726,1.76901,135000000.0
2007-09-03 15:45:00,1.7686,1.76945,1.76464,1.76875,122000000.0
2007-09-03 16:00:00,1.76807,1.76865,1.76582,1.76768,132000000.0
2007-09-03 16:15:00,1.76674,1.76849,1.76615,1.76744,134000000.0
2007-09-03 16:30:00,1.76663,1.76844,1.76507,1.76707,125000000.0
2007-09-03 16:45:00,1.76695,1.76774,1.76187,1.76634,127000000.0
2007-09-03 17:00:00,1.76581,1.7662,1.76272,1.76595,131000000.0
2007-09-03 17:15:00,1.76559,1.76794,1.76333,1.7667,132000000.0
2007-09-03 17:30:00,1.76588,1.76831,1.76375,1.7676,117000000.0
2007-09-03 17:45:00,1.76733,1.76894,1.76451,1.76754,133000000.0
2007-09-03 18:00:00,1.76726,1.76836,1.76399,1.76441,125000000.0
2007-09-03 18:15:00,1.76695,1.76978,1.76658,1.76927,103000000.0
2007-09-03 18:30:00,1.76825,1.77003,1.76634,1.76923,111000000.0
2007-09-03 18:45:00,1.76936,1.76939,1.76468,1.76916,114000000.0
2007-09-03 19:00:00,1.76849,1.76982,1.76654,1.76925,110000000.0
2007-09-03 19:15:00,1.76857,1.76986,1.76591,1.76909,116000000.0
2007-09-03 19:30:00,1.76796,1.7692,1.76541,1.76889,86000000.0
2007-09-03 19:45:00,1.76845,1.76993,1.76615,1.76626,91000000.0
2007-09-03 20:00:00,1.76978,1.76985,1.7661,1.76655,94000000.0
2007-09-03 20:15:00,1.7687,1.76986,1.7658,1.76965,69000000.0
2007-09-03 20:30:00,1.76874,1.76966,1.7657,1.76626,100000000.0
2007-09-03 20:45:00,1.76995,1.77003,1.76614,1.77003,63000000.0
2007-09-03 21:00:00,1.76914,1.77023,1.7667,1.7696,104000000.0
2007-09-03 21:15:00,1.77034,1.77037,1.76643,1.77024,107000000.0
2007-09-03 21:30:00,1.7695,1.77046,1.7673,1.76912,62000000.0
2007-09-03 21:45:00,1.77094,1.77107,1.76707,1.77006,109000000.0
2007-09-03 22:00:00,1.76977,1.76977,1.76565,1.76829,113000000.0
2007-09-03 22:15:00,1.76776,1.76959,1.76544,1.76616,76000000.0
2007-09-03 22:30:00,1.76838,1.76973,1.76613,1.76645,43000000.0
2007-09-03 22:45:00,1.77026,1.77035,1.76569,1.7692,91000000.0
2007-09-03 23:00:00,1.76819,1.76899,1.76494,1.76792,90000000.0
2007-09-03 23:15:00,1.76916,1.77026,1.76616,1.77016,104000000.0
2007-09-03 23:30:00,1.77016,1.77025,1.76645,1.76655,135000000.0
2007-09-03 23:45:00,1.77045,1.77056,1.76621,1.76652,85000000.0
2007-09-04 00:00:00,1.77022,1.77041,1.76594,1.768,76000000.0
2007-09-04 00:15:00,1.77017,1.77017,1.76581,1.76606,79000000.0
2007-09-04 00:30:00,1.76996,1.76996,1.76562,1.76572,102000000.0
2007-09-04 00:45:00,1.76946,1.76946,1.76495,1.76802,90000000.0
2007-09-04 01:00:00,1.76839,1.76849,1.76463,1.76536,84000000.0
2007-09-04 01:15:00,1.76888,1.76905,1.76473,1.76493,79000000.0
2007-09-04 01:30:00,1.76817,1.76906,1.76493,1.76857,92000000.0
2007-09-04 01:45:00,1.76805,1.76932,1.76494,1.76832,94000000.0
2007-09-04 02:00:00,1.76797,1.76909,1.76486,1.76502,175000000.0
2007-09-04 02:15:00,1.76885,1.76971,1.76505,1.76963,92000000.0
2007-09-04 02:30:00,1.76807,1.76956,1.76451,1.7689,185000000.0
2007-09-04 02:45:00,1.76881,1.76936,1.76511,1.76922,103000000.0
2007-09-04 03:00:00,1.76796,1.76953,1.76484,1.76894,80000000.0
2007-09-04 03:15:00,1.76864,1.76891,1.76405,1.76405,132000000.0
2007-09-04 03:30:00,1.76825,1.76991,1.76454,1.76972,141000000.0
2007-09-04 03:45:00,1.76925,1.77038,1.76569,1.76995,107000000.0
2007-09-04 04:00:00,1.76864,1.77015,1.765,1.765,121000000.0
2007-09-04 04:15:00,1.76924,1.76996,1.76503,1.76536,41000000.0
2007-09-04 04:30:00,1.7693,1.76977,1.7648,1.7689,120000000.0
2007-09-04 04:45:00,1.76819,1.76936,1.76485,1.76912,91000000.0
2007-09-04 05:00:00,1.76804,1.76953,1.76446,1.76486,95000000.0
2007-09-04 05:15:00,1.76861,1.76861,1.76711,1.76721,63000000.0
2007-09-04 05:30:00,1.76812,1.76812,1.7667,1.76717,95000000.0
2007-09-04 05:45:00,1.76779,1.76779,1.7667,1.76688,90000000.0
2007-09-04 06:00:00,1.76804,1.76817,1.76694,1.76764,88000000.0
2007-09-04 06:15:00,1.76853,1.76858,1.76685,1.76734,68000000.0
2007-09-04 06:30:00,1.76838,1.76839,1.76719,1.76831,95000000.0
2007-09-04 06:45:00,1.76875,1.76875,1.76744,1.76804,109000000.0
2007-09-04 07:00:00,1.76705,1.76901,1.76705,1.76893,76000000.0
2007-09-04 07:15:00,1.76815,1.76902,1.76567,1.76874,74000000.0
2007-09-04 07:30:00,1.76859,1.77259,1.76859,1.77256,110000000.0
2007-09-04 07:45:00,1.7719,1.77419,1.77133,1.77376,89000000.0
2007-09-04 08:00:00,1.77318,1.77368,1.77258,1.77344,122000000.0
2007-09-04 08:15:00,1.77344,1.77748,1.77275,1.7746,117000000.0
2007-09-04 08:30:00,1.77409,1.77528,1.77383,1.77401,121000000.0
2007-09-04 08:45:00,1.77351,1.77439,1.77155,1.77217,115000000.0
2007-09-04 09:00:00,1.77131,1.77396,1.77131,1.77346,154000000.0
2007-09-04 09:15:00,1.77241,1.77836,1.77241,1.77797,109000000.0
2007-09-04 09:30:00,1.77734,1.77828,1.7757,1.7773,131000000.0
2007-09-04 09:45:00,1.77671,1.77995,1.77579,1.77938,117000000.0
2007-09-04 10:00:00,1.77707,1.77997,1.77611,1.77873,144000000.0
2007-09-04 10:15:00,1.77826,1.77915,1.77334,1.77572,146000000.0
2007-09-04 10:30:00,1.77579,1.77762,1.77418,1.77555,172000000.0
2007-09-04 10:45:00,1.77509,1.77647,1.77102,1.77624,152000000.0
2007-09-04 11:00:00,1.77568,1.77729,1.77406,1.77681,151000000.0
2007-09-04 11:15:00,1.77632,1.77802,1.77474,1.77756,146000000.0
2007-09-04 11:30:00,1.77692,1.77838,1.77446,1.77673,141000000.0
2007-09-04 11:45:00,1.7757,1.77702,1.77457,1.77492,161000000.0
2007-09-04 12:00:00,1.77475,1.77475,1.77172,1.77284,145000000.0
2007-09-04 12:15:00,1.77277,1.77377,1.77193,1.77377,171000000.0
2007-09-04 12:30:00,1.77293,1.77518,1.77232,1.77407,157000000.0
2007-09-04 12:45:00,1.77337,1.77588,1.77324,1.77559,158000000.0
2007-09-04 13:00:00,1.77559,1.77662,1.77488,1.77571,156000000.0
2007-09-04 13:15:00,1.77495,1.77529,1.77411,1.77492,145000000.0
2007-09-04 13:30:00,1.77437,1.77596,1.77437,1.77477,111000000.0
2007-09-04 13:45:00,1.77461,1.77533,1.7734,1.7744,108000000.0
2007-09-04 14:00:00,1.77385,1.77468,1.77311,1.77439,127000000.0
2007-09-04 14:15:00,1.77399,1.77452,1.77263,1.77372,117000000.0
2007-09-04 14:30:00,1.77343,1.77537,1.77308,1.77308,128000000.0
2007-09-04 14:45:00,1.77266,1.77406,1.77148,1.77325,123000000.0
2007-09-04 15:00:00,1.7723,1.77365,1.77202,1.77244,160000000.0
2007-09-04 15:15:00,1.77308,1.77308,1.77154,1.77154,129000000.0
2007-09-04 15:30:00,1.77154,1.77159,1.76967,1.77004,135000000.0
2007-09-04 15:45:00,1.76953,1.77029,1.76885,1.76963,129000000.0
2007-09-04 16:00:00,1.76927,1.77025,1.76722,1.76768,132000000.0
2007-09-04 16:15:00,1.76669,1.76904,1.76669,1.76688,134000000.0
2007-09-04 16:30:00,1.7661,1.76704,1.76307,1.76469,125000000.0
2007-09-04 16:45:00,1.76454,1.76572,1.7626,1.765,127000000.0
2007-09-04 17:00:00,1.76493,1.76694,1.76395,1.76442,131000000.0
2007-09-04 17:15:00,1.76379,1.76572,1.76343,1.7657,132000000.0
2007-09-04 17:30:00,1.76608,1.76707,1.76504,1.76602,114000000.0
2007-09-04 17:45:00,1.76527,1.76742,1.76527,1.76594,139000000.0
2007-09-04 18:00:00,1.76591,1.76675,1.76503,1.76564,125000000.0
2007-09-04 18:15:00,1.76517,1.76791,1.76517,1.76765,115000000.0
2007-09-04 18:30:00,1.76731,1.76809,1.7659,1.76675,112000000.0
2007-09-04 18:45:00,1.7675,1.7675,1.76594,1.76663,110000000.0
2007-09-04 19:00:00,1.76661,1.76687,1.76561,1.76674,108000000.0
2007-09-04 19:15:00,1.76725,1.76733,1.76613,1.76666,106000000.0
2007-09-04 19:30:00,1.76605,1.76666,1.76549,1.76593,82000000.0
2007-09-04 19:45:00,1.76663,1.76715,1.76587,1.76697,107000000.0
2007-09-04 20:00:00,1.76747,1.76765,1.76668,1.76745,116000000.0
2007-09-04 20:15:00,1.76624,1.76793,1.76621,1.76643,94000000.0
2007-09-04 20:30:00,1.76582,1.76723,1.76582,1.76696,97000000.0
2007-09-04 20:45:00,1.76742,1.76744,1.76654,1.76717,125000000.0
2007-09-04 21:00:00,1.76733,1.76733,1.76466,1.76466,85000000.0
2007-09-04 21:15:00,1.76374,1.76501,1.76321,1.76321,104000000.0
2007-09-04 21:30:00,1.7623,1.76527,1.7623,1.763,92000000.0
2007-09-04 21:45:00,1.76214,1.76491,1.76214,1.76245,100000000.0
2007-09-04 22:00:00,1.76213,1.76452,1.76169,1.76222,102000000.0
2007-09-04 22:15:00,1.76141,1.76266,1.76141,1.76185,98000000.0
2007-09-04 22:30:00,1.76095,1.76206,1.76081,1.76148,77000000.0
2007-09-04 22:45:00,1.76168,1.76218,1.76126,1.76139,95000000.0
2007-09-04 23:00:00,1.76137,1.76174,1.76083,1.76166,97000000.0
2007-09-04 23:15:00,1.76086,1.76399,1.76076,1.76392,67000000.0
2007-09-04 23:30:00,1.763,1.76419,1.763,1.76393,134000000.0
2007-09-04 23:45:00,1.76448,1.76448,1.76166,1.76281,92000000.0
2007-09-05 00:00:00,1.76196,1.7632,1.76152,1.76276,84000000.0
2007-09-05 00:15:00,1.76367,1.76382,1.76285,1.7636,83000000.0
2007-09-05 00:30:00,1.76423,1.76423,1.76328,1.76387,96000000.0
2007-09-05 00:45:00,1.76427,1.76427,1.76365,1.76403,65000000.0
2007-09-05 01:00:00,1.76465,1.76465,1.76373,1.76408,53000000.0
2007-09-05 01:15:00,1.76443,1.76559,1.76385,1.76436,45000000.0
2007-09-05 01:30:00,1.76362,1.76479,1.76335,1.76473,108000000.0
2007-09-05 01:45:00,1.76508,1.76508,1.7643,1.76489,108000000.0
2007-09-05 02:00:00,1.76523,1.7654,1.7645,1.76479,137000000.0
2007-09-05 02:15:00,1.76537,1.76537,1.7646,1.76473,77000000.0
2007-09-05 02:30:00,1.76513,1.76513,1.76438,1.76458,130000000.0
2007-09-05 02:45:00,1.7648,1.76497,1.76403,1.76415,84000000.0
2007-09-05 03:00:00,1.76493,1.76493,1.76439,1.76461,37000000.0
2007-09-05 03:15:00,1.76524,1.76526,1.76473,1.76474,60000000.0
2007-09-05 03:30:00,1.76539,1.76539,1.76466,1.76475,53000000.0
2007-09-05 03:45:00,1.76528,1.76528,1.76459,1.76472,45000000.0
2007-09-05 04:00:00,1.76527,1.76527,1.76449,1.76478,109000000.0
2007-09-05 04:15:00,1.76493,1.76552,1.76481,1.76514,54000000.0
2007-09-05 04:30:00,1.76547,1.76619,1.76497,1.76614,104000000.0
2007-09-05 04:45:00,1.76585,1.76619,1.76532,1.76542,138000000.0
2007-09-05 05:00:00,1.7654,1.76577,1.76481,1.76531,131000000.0
2007-09-05 05:15:00,1.76477,1.76551,1.76477,1.76542,66000000.0
2007-09-05 05:30:00,1.76524,1.76554,1.76455,1.76553,81000000.0
2007-09-05 05:45:00,1.76505,1.76659,1.76504,1.76634,110000000.0
2007-09-05 06:00:00,1.76549,1.76609,1.76503,1.76511,105000000.0
2007-09-05 06:15:00,1.76366,1.76564,1.76366,1.76464,82000000.0
2007-09-05 06:30:00,1.76444,1.76461,1.76155,1.76419,125000000.0
2007-09-05 06:45:00,1.76345,1.76427,1.76254,1.76352,132000000.0
2007-09-05 07:00:00,1.76267,1.76434,1.76267,1.76311,93000000.0
2007-09-05 07:15:00,1.76239,1.76496,1.76239,1.76444,119000000.0
2007-09-05 07:30:00,1.76416,1.76674,1.76407,1.76657,96000000.0
2007-09-05 07:45:00,1.76605,1.76688,1.7658,1.76612,96000000.0
2007-09-05 08:00:00,1.76577,1.767,1.76541,1.76624,120000000.0
2007-09-05 08:15:00,1.76606,1.76833,1.76557,1.76799,122000000.0
2007-09-05 08:30:00,1.76733,1.769,1.76686,1.76769,125000000.0
2007-09-05 08:45:00,1.76727,1.76821,1.76534,1.76809,127000000.0
2007-09-05 09:00:00,1.76851,1.76858,1.76606,1.7665,139000000.0
2007-09-05 09:15:00,1.76634,1.76723,1.76604,1.76678,103000000.0
2007-09-05 09:30:00,1.7661,1.76701,1.76472,1.76701,133000000.0
2007-09-05 09:45:00,1.76685,1.76779,1.76643,1.76708,117000000.0
2007-09-05 10:00:00,1.76614,1.76704,1.76473,1.76532,132000000.0
2007-09-05 10:15:00,1.76504,1.76687,1.76504,1.76558,147000000.0
2007-09-05 10:30:00,1.7656,1.76661,1.76402,1.76489,164000000.0
2007-09-05 10:45:00,1.76406,1.76679,1.76406,1.76638,152000000.0
2007-09-05 11:00:00,1.76586,1.76761,1.76586,1.76705,151000000.0
2007-09-05 11:15:00,1.76651,1.76808,1.76649,1.76803,146000000.0
2007-09-05 11:30:00,1.76727,1.76781,1.76571,1.76624,142000000.0
2007-09-05 11:45:00,1.76555,1.76736,1.76555,1.76644,167000000.0
2007-09-05 12:00:00,1.76645,1.76854,1.76584,1.76758,132000000.0
2007-09-05 12:15:00,1.76694,1.76819,1.76672,1.76753,169000000.0
2007-09-05 12:30:00,1.76765,1.76929,1.76677,1.76886,146000000.0
2007-09-05 12:45:00,1.76797,1.7701,1.76797,1.76906,163000000.0
2007-09-05 13:00:00,1.76933,1.77095,1.76874,1.76899,146000000.0
2007-09-05 13:15:00,1.76819,1.76994,1.76819,1.76973,145000000.0
2007-09-05 13:30:00,1.76911,1.77039,1.76865,1.76922,114000000.0
2007-09-05 13:45:00,1.76896,1.77059,1.76893,1.76981,106000000.0
2007-09-05 14:00:00,1.76904,1.77034,1.76888,1.76998,123000000.0
2007-09-05 14:15:00,1.77051,1.77165,1.76994,1.77031,117000000.0
2007-09-05 14:30:00,1.76979,1.77319,1.76979,1.77237,129000000.0
2007-09-05 14:45:00,1.77119,1.77172,1.76988,1.77042,114000000.0
2007-09-05 15:00:00,1.76985,1.77087,1.7676,1.76845,160000000.0
2007-09-05 15:15:00,1.76751,1.77008,1.76751,1.76891,134000000.0
2007-09-05 15:30:00,1.76892,1.77068,1.76746,1.77062,135000000.0
2007-09-05 15:45:00,1.77042,1.77042,1.76791,1.76886,124000000.0
2007-09-05 16:00:00,1.76868,1.78226,1.76842,1.78215,132000000.0
2007-09-05 16:15:00,1.78181,1.7845,1.77903,1.77921,134000000.0
2007-09-05 16:30:00,1.77901,1.78059,1.77804,1.77866,125000000.0
2007-09-05 16:45:00,1.77797,1.78015,1.7777,1.7797,127000000.0
2007-09-05 17:00:00,1.77986,1.78218,1.77926,1.78154,131000000.0
2007-09-05 17:15:00,1.78134,1.78441,1.78065,1.7819,132000000.0
2007-09-05 17:30:00,1.78109,1.78538,1.78109,1.78473,112000000.0
2007-09-05 17:45:00,1.78394,1.78616,1.78342,1.78385,132000000.0
2007-09-05 18:00:00,1.78408,1.785,1.78072,1.78072,125000000.0
2007-09-05 18:15:00,1.78014,1.78205,1.7794,1.77963,118000000.0
2007-09-05 18:30:00,1.77942,1.78158,1.77942,1.78105,113000000.0
2007-09-05 18:45:00,1.78034,1.78432,1.78034,1.78274,124000000.0
2007-09-05 19:00:00,1.78208,1.78298,1.78165,1.78207,123000000.0
2007-09-05 19:15:00,1.78275,1.78287,1.78086,1.78205,111000000.0
2007-09-05 19:30:00,1.78162,1.7835,1.78162,1.78335,73000000.0
2007-09-05 19:45:00,1.78259,1.78333,1.78044,1.78244,105000000.0
2007-09-05 20:00:00,1.78289,1.78394,1.78135,1.78199,126000000.0
2007-09-05 20:15:00,1.78118,1.7857,1.78118,1.7857,116000000.0
2007-09-05 20:30:00,1.78501,1.78597,1.78368,1.78407,113000000.0
2007-09-05 20:45:00,1.78307,1.78493,1.78307,1.78411,127000000.0
2007-09-05 21:00:00,1.78416,1.78429,1.78184,1.78271,90000000.0
2007-09-05 21:15:00,1.78274,1.78355,1.78141,1.78347,106000000.0
2007-09-05 21:30:00,1.78307,1.78397,1.78307,1.78364,66000000.0
2007-09-05 21:45:00,1.78423,1.78424,1.78002,1.78187,124000000.0
2007-09-05 22:00:00,1.78193,1.78198,1.78103,1.78154,110000000.0
2007-09-05 22:15:00,1.78239,1.78239,1.78075,1.78125,87000000.0
2007-09-05 22:30:00,1.78093,1.78118,1.77994,1.77995,89000000.0
2007-09-05 22:45:00,1.78123,1.78123,1.77731,1.77965,121000000.0
2007-09-05 23:00:00,1.77987,1.78135,1.77719,1.78097,73000000.0
2007-09-05 23:15:00,1.78169,1.78311,1.77843,1.78264,118000000.0
2007-09-05 23:30:00,1.78112,1.78273,1.77916,1.78237,152000000.0
2007-09-05 23:45:00,1.78275,1.7829,1.77831,1.78261,96000000.0
2007-09-06 00:00:00,1.78249,1.78249,1.778,1.778,95000000.0
2007-09-06 00:15:00,1.78219,1.78219,1.77796,1.78184,81000000.0
2007-09-06 00:30:00,1.78196,1.78256,1.77793,1.78186,61000000.0
2007-09-06 00:45:00,1.78255,1.78266,1.77813,1.78253,95000000.0
2007-09-06 01:00:00,1.78235,1.78259,1.77853,1.78175,107000000.0
2007-09-06 01:15:00,1.78226,1.78266,1.77865,1.78244,99000000.0
2007-09-06 01:30:00,1.78222,1.78272,1.77883,1.77884,88000000.0
2007-09-06 01:45:00,1.78272,1.78272,1.77842,1.7785,117000000.0
2007-09-06 02:00:00,1.78013,1.78306,1.77834,1.78123,157000000.0
2007-09-06 02:15:00,1.78209,1.78209,1.77737,1.78093,145000000.0
2007-09-06 02:30:00,1.78018,1.78139,1.77743,1.78021,179000000.0
2007-09-06 02:45:00,1.78077,1.78116,1.77693,1.78051,119000000.0
2007-09-06 03:00:00,1.7802,1.78115,1.77714,1.77715,73000000.0
2007-09-06 03:15:00,1.78096,1.78113,1.77705,1.78062,87000000.0
2007-09-06 03:30:00,1.77966,1.78096,1.77701,1.77959,127000000.0
2007-09-06 03:45:00,1.78131,1.78131,1.77659,1.77675,81000000.0
2007-09-06 04:00:00,1.77995,1.78065,1.77693,1.78006,115000000.0
2007-09-06 04:15:00,1.78073,1.78081,1.77671,1.77686,60000000.0
2007-09-06 04:30:00,1.78081,1.78096,1.77681,1.77707,129000000.0
2007-09-06 04:45:00,1.78083,1.78226,1.77719,1.78203,122000000.0
2007-09-06 05:00:00,1.78214,1.78248,1.7781,1.78173,111000000.0
2007-09-06 05:15:00,1.78195,1.78227,1.77763,1.78133,107000000.0
2007-09-06 05:30:00,1.78048,1.78161,1.77783,1.78084,85000000.0
2007-09-06 05:45:00,1.78173,1.78186,1.77722,1.78175,115000000.0
2007-09-06 06:00:00,1.78029,1.78148,1.77712,1.78079,46000000.0
2007-09-06 06:15:00,1.78144,1.78206,1.77764,1.78144,91000000.0
2007-09-06 06:30:00,1.77995,1.78186,1.77753,1.77766,111000000.0
2007-09-06 06:45:00,1.78108,1.78156,1.7792,1.7792,70000000.0
2007-09-06 07:00:00,1.7779,1.78038,1.7779,1.77995,77000000.0
2007-09-06 07:15:00,1.77918,1.78011,1.7764,1.77969,138000000.0
2007-09-06 07:30:00,1.77865,1.78092,1.77865,1.77886,98000000.0
2007-09-06 07:45:00,1.7778,1.77896,1.77691,1.77711,93000000.0
2007-09-06 08:00:00,1.77682,1.77975,1.77615,1.7795,143000000.0
2007-09-06 08:15:00,1.77773,1.77988,1.77773,1.77831,85000000.0
2007-09-06 08:30:00,1.77662,1.78009,1.77662,1.77843,118000000.0
2007-09-06 08:45:00,1.77665,1.77913,1.77541,1.77555,117000000.0
2007-09-06 09:00:00,1.77483,1.77595,1.77384,1.77565,143000000.0
2007-09-06 09:15:00,1.77353,1.77641,1.77353,1.77429,103000000.0
2007-09-06 09:30:00,1.77427,1.77441,1.77278,1.77324,134000000.0
2007-09-06 09:45:00,1.7717,1.77481,1.7717,1.77481,114000000.0
2007-09-06 10:00:00,1.77303,1.77631,1.77303,1.77575,134000000.0
2007-09-06 10:15:00,1.77417,1.77753,1.77417,1.77718,151000000.0
2007-09-06 10:30:00,1.77575,1.77776,1.77575,1.77744,161000000.0
2007-09-06 10:45:00,1.77563,1.77797,1.77563,1.77688,152000000.0
2007-09-06 11:00:00,1.77533,1.7777,1.77533,1.77727,156000000.0
2007-09-06 11:15:00,1.77718,1.77718,1.77575,1.77616,152000000.0
2007-09-06 11:30:00,1.77418,1.77786,1.77418,1.77737,146000000.0
2007-09-06 11:45:00,1.77456,1.77747,1.77456,1.77725,167000000.0
2007-09-06 12:00:00,1.77565,1.77857,1.77565,1.77804,151000000.0
2007-09-06 12:15:00,1.77597,1.77893,1.77597,1.77834,165000000.0
2007-09-06 12:30:00,1.77684,1.77936,1.77684,1.779,143000000.0
2007-09-06 12:45:00,1.77702,1.7791,1.77702,1.77874,163000000.0
2007-09-06 13:00:00,1.77855,1.78097,1.7774,1.78068,161000000.0
2007-09-06 13:15:00,1.78052,1.78139,1.77858,1.77937,151000000.0
2007-09-06 13:30:00,1.77759,1.78018,1.77759,1.77956,124000000.0
2007-09-06 13:45:00,1.7781,1.78315,1.7781,1.78258,121000000.0
2007-09-06 14:00:00,1.78206,1.78225,1.78033,1.78037,131000000.0
2007-09-06 14:15:00,1.77837,1.7809,1.77837,1.77918,115000000.0
2007-09-06 14:30:00,1.77927,1.77941,1.77547,1.77689,127000000.0
2007-09-06 14:45:00,1.77481,1.77759,1.77481,1.77535,118000000.0
2007-09-06 15:00:00,1.7748,1.775,1.77146,1.77339,159000000.0
2007-09-06 15:15:00,1.77126,1.7754,1.77126,1.77434,129000000.0
2007-09-06 15:30:00,1.77468,1.77576,1.77263,1.77446,132000000.0
2007-09-06 15:45:00,1.77325,1.77774,1.77325,1.77726,122000000.0
2007-09-06 16:00:00,1.77709,1.77754,1.77578,1.77703,132000000.0
2007-09-06 16:15:00,1.77506,1.78084,1.77506,1.77777,134000000.0
2007-09-06 16:30:00,1.7762,1.77797,1.7762,1.77755,125000000.0
2007-09-06 16:45:00,1.776,1.77943,1.776,1.77909,127000000.0
2007-09-06 17:00:00,1.77863,1.78134,1.77788,1.78057,131000000.0
2007-09-06 17:15:00,1.78026,1.78062,1.77619,1.77687,132000000.0
2007-09-06 17:30:00,1.77548,1.77819,1.77548,1.77709,116000000.0
2007-09-06 17:45:00,1.7751,1.7772,1.77395,1.77507,143000000.0
2007-09-06 18:00:00,1.77467,1.77764,1.77336,1.77755,125000000.0
2007-09-06 18:15:00,1.77613,1.77714,1.77353,1.77413,108000000.0
2007-09-06 18:30:00,1.7726,1.77427,1.77116,1.77306,120000000.0
2007-09-06 18:45:00,1.77146,1.77397,1.77043,1.7732,116000000.0
2007-09-06 19:00:00,1.77192,1.77367,1.77037,1.77311,126000000.0
2007-09-06 19:15:00,1.77161,1.77542,1.77063,1.77512,123000000.0
2007-09-06 19:30:00,1.7727,1.77456,1.77083,1.77083,89000000.0
2007-09-06 19:45:00,1.77177,1.77458,1.77085,1.77328,130000000.0
2007-09-06 20:00:00,1.77161,1.7745,1.771,1.77332,104000000.0
2007-09-06 20:15:00,1.77186,1.77546,1.77143,1.77545,79000000.0
2007-09-06 20:30:00,1.77335,1.77576,1.77158,1.77517,105000000.0
2007-09-06 20:45:00,1.77409,1.77564,1.77123,1.77559,97000000.0
2007-09-06 21:00:00,1.77545,1.77596,1.77123,1.77407,89000000.0
2007-09-06 21:15:00,1.77224,1.77512,1.77134,1.77438,95000000.0
2007-09-06 21:30:00,1.77267,1.77538,1.77133,1.7739,75000000.0
2007-09-06 21:45:00,1.77265,1.77503,1.77184,1.7736,83000000.0
2007-09-06 22:00:00,1.77173,1.77328,1.77143,1.77218,86000000.0
2007-09-06 22:15:00,1.77011,1.77341,1.77011,1.77315,83000000.0
2007-09-06 22:30:00,1.77103,1.77344,1.77083,1.77235,71000000.0
2007-09-06 22:45:00,1.77324,1.77466,1.77223,1.77393,98000000.0
2007-09-06 23:00:00,1.77181,1.77256,1.76821,1.76934,81000000.0
2007-09-06 23:15:00,1.77156,1.77343,1.76923,1.77027,72000000.0
2007-09-06 23:30:00,1.77258,1.77389,1.77005,1.77375,106000000.0
2007-09-06 23:45:00,1.77445,1.77456,1.77006,1.77033,88000000.0
2007-09-07 00:00:00,1.77388,1.7739,1.7699,1.7699,61000000.0
2007-09-07 00:15:00,1.77407,1.77407,1.76821,1.76891,50000000.0
2007-09-07 00:30:00,1.77078,1.77386,1.7686,1.77368,73000000.0
2007-09-07 00:45:00,1.77305,1.77412,1.77043,1.77093,76000000.0
2007-09-07 01:00:00,1.77448,1.77448,1.77069,1.77106,98000000.0
2007-09-07 01:15:00,1.77463,1.77497,1.77043,1.77063,83000000.0
2007-09-07 01:30:00,1.77375,1.77402,1.77054,1.77066,67000000.0
2007-09-07 01:45:00,1.77426,1.77426,1.77051,1.77411,81000000.0
2007-09-07 02:00:00,1.77264,1.77425,1.77048,1.77242,141000000.0
2007-09-07 02:15:00,1.77414,1.77414,1.77002,1.77293,109000000.0
2007-09-07 02:30:00,1.77265,1.77351,1.76971,1.77298,174000000.0
2007-09-07 02:45:00,1.77329,1.77329,1.76973,1.77252,118000000.0
2007-09-07 03:00:00,1.77276,1.77335,1.76951,1.77009,67000000.0
2007-09-07 03:15:00,1.77348,1.77348,1.76963,1.77215,78000000.0
2007-09-07 03:30:00,1.77229,1.77229,1.76886,1.77118,132000000.0
2007-09-07 03:45:00,1.77299,1.77299,1.76885,1.77093,71000000.0
2007-09-07 04:00:00,1.77219,1.77219,1.7677,1.77027,124000000.0
2007-09-07 04:15:00,1.77158,1.77158,1.76741,1.76756,70000000.0
2007-09-07 04:30:00,1.77102,1.77103,1.76731,1.76747,162000000.0
2007-09-07 04:45:00,1.77103,1.77131,1.76744,1.77057,90000000.0
2007-09-07 05:00:00,1.77139,1.77139,1.76733,1.76795,101000000.0
2007-09-07 05:15:00,1.77133,1.77167,1.76744,1.76925,75000000.0
2007-09-07 05:30:00,1.76843,1.76969,1.7672,1.76955,64000000.0
2007-09-07 05:45:00,1.77129,1.77129,1.76773,1.76955,100000000.0
2007-09-07 06:00:00,1.76819,1.77043,1.76819,1.77035,48000000.0
2007-09-07 06:15:00,1.77124,1.77136,1.76732,1.76754,48000000.0
2007-09-07 06:30:00,1.76938,1.77161,1.76744,1.77142,88000000.0
2007-09-07 06:45:00,1.77065,1.77346,1.76731,1.77219,136000000.0
2007-09-07 07:00:00,1.77177,1.77322,1.76774,1.77285,91000000.0
2007-09-07 07:15:00,1.77207,1.7737,1.76701,1.77337,144000000.0
2007-09-07 07:30:00,1.77276,1.77354,1.76531,1.77211,88000000.0
2007-09-07 07:45:00,1.77116,1.77347,1.76668,1.7733,82000000.0
2007-09-07 08:00:00,1.77225,1.77378,1.768,1.77199,117000000.0
2007-09-07 08:15:00,1.76883,1.77219,1.76607,1.77212,87000000.0
2007-09-07 08:30:00,1.771,1.77222,1.76318,1.76996,128000000.0
2007-09-07 08:45:00,1.76981,1.77147,1.76718,1.77135,112000000.0
2007-09-07 09:00:00,1.76864,1.77126,1.76536,1.77102,128000000.0
2007-09-07 09:15:00,1.77066,1.77281,1.76968,1.77232,114000000.0
2007-09-07 09:30:00,1.77088,1.7723,1.76509,1.77039,130000000.0
2007-09-07 09:45:00,1.77032,1.77107,1.76765,1.77107,113000000.0
2007-09-07 10:00:00,1.77017,1.77107,1.76241,1.76907,126000000.0
2007-09-07 10:15:00,1.76871,1.77078,1.76561,1.77053,149000000.0
2007-09-07 10:30:00,1.76851,1.77129,1.76749,1.77024,160000000.0
2007-09-07 10:45:00,1.77004,1.77096,1.76622,1.76952,157000000.0
2007-09-07 11:00:00,1.76978,1.77069,1.76671,1.77008,155000000.0
2007-09-07 11:15:00,1.76862,1.77068,1.76553,1.77055,138000000.0
2007-09-07 11:30:00,1.77016,1.7708,1.76428,1.76965,141000000.0
2007-09-07 11:45:00,1.76911,1.77093,1.76691,1.77044,161000000.0
2007-09-07 12:00:00,1.77045,1.77105,1.7695,1.77065,135000000.0
2007-09-07 12:15:00,1.76994,1.77137,1.76822,1.77075,167000000.0
2007-09-07 12:30:00,1.77023,1.77122,1.76163,1.76902,154000000.0
2007-09-07 12:45:00,1.76668,1.76903,1.76233,1.76844,161000000.0
2007-09-07 13:00:00,1.76718,1.7706,1.76531,1.76975,146000000.0
2007-09-07 13:15:00,1.76965,1.76992,1.76535,1.76961,147000000.0
2007-09-07 13:30:00,1.76909,1.7706,1.7669,1.76951,112000000.0
2007-09-07 13:45:00,1.76911,1.77015,1.76236,1.76681,119000000.0
2007-09-07 14:00:00,1.7637,1.76848,1.76091,1.76777,128000000.0
2007-09-07 14:15:00,1.76795,1.76931,1.76243,1.7677,113000000.0
2007-09-07 14:30:00,1.76668,1.78405,1.76563,1.78382,132000000.0
2007-09-07 14:45:00,1.7844,1.7855,1.77643,1.78091,94000000.0
2007-09-07 15:00:00,1.7805,1.7866,1.77872,1.78621,166000000.0
2007-09-07 15:15:00,1.78655,1.78669,1.77965,1.78557,134000000.0
2007-09-07 15:30:00,1.78605,1.7946,1.78473,1.78977,134000000.0
2007-09-07 15:45:00,1.78921,1.79,1.78423,1.78661,126000000.0
2007-09-07 16:00:00,1.78668,1.78873,1.78321,1.78781,132000000.0
2007-09-07 16:15:00,1.78729,1.78824,1.7838,1.78589,134000000.0
2007-09-07 16:30:00,1.78544,1.78945,1.78543,1.78916,125000000.0
2007-09-07 16:45:00,1.78913,1.79393,1.78636,1.79139,127000000.0
2007-09-07 17:00:00,1.79144,1.79255,1.78877,1.79243,131000000.0
2007-09-07 17:15:00,1.79165,1.80054,1.79165,1.80037,132000000.0
2007-09-07 17:30:00,1.80108,1.80108,1.79253,1.79253,118000000.0
2007-09-07 17:45:00,1.7915,1.79583,1.7915,1.79524,139000000.0
2007-09-07 18:00:00,1.7948,1.79928,1.7943,1.79732,130000000.0
2007-09-07 18:15:00,1.79683,1.79966,1.79597,1.79923,130000000.0
2007-09-07 18:30:00,1.79905,1.79905,1.79487,1.79569,115000000.0
2007-09-07 18:45:00,1.79525,1.79799,1.79506,1.79679,124000000.0
2007-09-07 19:00:00,1.7959,1.79692,1.79193,1.7942,131000000.0
2007-09-07 19:15:00,1.79373,1.79472,1.79114,1.79378,129000000.0
2007-09-07 19:30:00,1.79442,1.79529,1.7919,1.79353,117000000.0
2007-09-07 19:45:00,1.79317,1.79725,1.7917,1.79721,110000000.0
2007-09-07 20:00:00,1.79642,1.79879,1.79355,1.79505,123000000.0
2007-09-07 20:15:00,1.79657,1.80063,1.79552,1.79828,90000000.0
2007-09-07 20:30:00,1.79763,1.80074,1.79684,1.79696,114000000.0
2007-09-07 20:45:00,1.79836,1.8032,1.79836,1.8032,110000000.0
2007-09-07 21:00:00,1.80349,1.80379,1.79568,1.80169,106000000.0
2007-09-07 21:15:00,1.80107,1.80284,1.79852,1.80171,111000000.0
2007-09-07 21:30:00,1.79876,1.8054,1.7973,1.8054,88000000.0
2007-09-07 21:45:00,1.80537,1.8054,1.79635,1.80175,113000000.0
2007-09-07 22:00:00,1.80161,1.80245,1.79704,1.80016,110000000.0
2007-09-07 22:15:00,1.79941,1.80255,1.79829,1.80226,66000000.0
2007-09-07 22:30:00,1.80215,1.80215,1.79178,1.79479,75000000.0
2007-09-07 22:45:00,1.79498,1.80117,1.79464,1.80101,104000000.0
2007-09-09 23:00:00,1.79993,1.80005,1.79941,1.79945,13000000.0
2007-09-09 23:15:00,1.79976,1.79987,1.79663,1.79695,25000000.0
2007-09-09 23:30:00,1.79896,1.80086,1.79657,1.79765,79000000.0
2007-09-09 23:45:00,1.80135,1.80146,1.79672,1.79672,81000000.0
2007-09-10 00:00:00,1.80083,1.80083,1.79696,1.79979,91000000.0
2007-09-10 00:15:00,1.80056,1.80056,1.79684,1.80015,84000000.0
2007-09-10 00:30:00,1.79967,1.80129,1.7964,1.80117,88000000.0
2007-09-10 00:45:00,1.80173,1.80192,1.79642,1.79642,112000000.0
2007-09-10 01:00:00,1.79862,1.79968,1.79584,1.79919,108000000.0
2007-09-10 01:15:00,1.79968,1.80003,1.7935,1.79899,90000000.0
2007-09-10 01:30:00,1.79744,1.79944,1.79524,1.79834,102000000.0
2007-09-10 01:45:00,1.79904,1.79904,1.79496,1.79833,129000000.0
2007-09-10 02:00:00,1.79788,1.80065,1.79463,1.798,112000000.0
2007-09-10 02:15:00,1.79828,1.79834,1.79414,1.79794,92000000.0
2007-09-10 02:30:00,1.79771,1.79836,1.79451,1.79736,84000000.0
2007-09-10 02:45:00,1.79807,1.7986,1.79463,1.79842,120000000.0
2007-09-10 03:00:00,1.79817,1.80423,1.79483,1.80309,110000000.0
2007-09-10 03:15:00,1.79901,1.80445,1.7945,1.80295,92000000.0
2007-09-10 03:30:00,1.80064,1.80325,1.79393,1.80136,87000000.0
2007-09-10 03:45:00,1.801,1.80287,1.79401,1.80231,92000000.0
2007-09-10 04:00:00,1.79936,1.80264,1.79421,1.79455,93000000.0
2007-09-10 04:15:00,1.79845,1.80284,1.79443,1.80274,123000000.0
2007-09-10 04:30:00,1.79974,1.80287,1.79455,1.80142,101000000.0
2007-09-10 04:45:00,1.79824,1.80203,1.79411,1.79423,81000000.0
2007-09-10 05:00:00,1.7991,1.80206,1.79394,1.80048,86000000.0
2007-09-10 05:15:00,1.79899,1.80172,1.79351,1.80134,63000000.0
2007-09-10 05:30:00,1.80072,1.80164,1.79354,1.79371,84000000.0
2007-09-10 05:45:00,1.79786,1.80111,1.79393,1.80031,109000000.0
2007-09-10 06:00:00,1.79909,1.80176,1.79466,1.80097,120000000.0
2007-09-10 06:15:00,1.79973,1.8019,1.79442,1.8014,73000000.0
2007-09-10 06:30:00,1.79942,1.80194,1.79698,1.80115,122000000.0
2007-09-10 06:45:00,1.80046,1.80172,1.79802,1.80097,82000000.0
2007-09-10 07:00:00,1.80044,1.80126,1.80036,1.80074,100000000.0
2007-09-10 07:15:00,1.80025,1.80084,1.79969,1.80016,113000000.0
2007-09-10 07:30:00,1.79965,1.80307,1.79939,1.8028,86000000.0
2007-09-10 07:45:00,1.80252,1.8036,1.80001,1.80269,123000000.0
2007-09-10 08:00:00,1.80199,1.80287,1.8003,1.80089,130000000.0
2007-09-10 08:15:00,1.79996,1.80202,1.79707,1.80202,114000000.0
2007-09-10 08:30:00,1.80177,1.80236,1.79996,1.80063,128000000.0
2007-09-10 08:45:00,1.80013,1.80208,1.79967,1.80048,131000000.0
2007-09-10 09:00:00,1.79988,1.80063,1.79686,1.79867,124000000.0
2007-09-10 09:15:00,1.79802,1.79994,1.79802,1.79957,120000000.0
2007-09-10 09:30:00,1.79888,1.79962,1.79752,1.79858,122000000.0
2007-09-10 09:45:00,1.79801,1.79827,1.79653,1.79762,125000000.0
2007-09-10 10:00:00,1.79751,1.79804,1.79532,1.79575,139000000.0
2007-09-10 10:15:00,1.79538,1.79597,1.79433,1.79592,109000000.0
2007-09-10 10:30:00,1.79535,1.79599,1.79279,1.79311,132000000.0
2007-09-10 10:45:00,1.79248,1.79432,1.79154,1.79285,131000000.0
2007-09-10 11:00:00,1.79258,1.79292,1.78912,1.78933,127000000.0
2007-09-10 11:15:00,1.78906,1.79276,1.78891,1.79266,125000000.0
2007-09-10 11:30:00,1.79245,1.79416,1.79185,1.79221,134000000.0
2007-09-10 11:45:00,1.79177,1.79254,1.78983,1.79003,132000000.0
2007-09-10 12:00:00,1.79045,1.79227,1.78975,1.79192,122000000.0
2007-09-10 12:15:00,1.79127,1.79456,1.79127,1.79416,129000000.0
2007-09-10 12:30:00,1.79331,1.79397,1.79254,1.79315,129000000.0
2007-09-10 12:45:00,1.79284,1.79312,1.79205,1.79244,141000000.0
2007-09-10 13:00:00,1.79211,1.79332,1.79184,1.79278,107000000.0
2007-09-10 13:15:00,1.79284,1.79451,1.79225,1.79385,117000000.0
2007-09-10 13:30:00,1.79359,1.79446,1.79309,1.79432,110000000.0
2007-09-10 13:45:00,1.79401,1.79555,1.79401,1.79542,124000000.0
2007-09-10 14:00:00,1.795,1.79554,1.79284,1.79331,103000000.0
2007-09-10 14:15:00,1.79323,1.79436,1.79322,1.79365,98000000.0
2007-09-10 14:30:00,1.79326,1.79376,1.79091,1.79097,145000000.0
2007-09-10 14:45:00,1.7901,1.79168,1.7883,1.78851,144000000.0
2007-09-10 15:00:00,1.78809,1.78981,1.78744,1.78966,158000000.0
2007-09-10 15:15:00,1.78899,1.7908,1.78899,1.79052,147000000.0
2007-09-10 15:30:00,1.79042,1.79208,1.79024,1.7913,165000000.0
2007-09-10 15:45:00,1.79082,1.79172,1.78966,1.7903,134000000.0
2007-09-10 16:00:00,1.78997,1.79221,1.78992,1.79207,167000000.0
2007-09-10 16:15:00,1.79189,1.79251,1.79007,1.79133,141000000.0
2007-09-10 16:30:00,1.79124,1.79367,1.79051,1.7932,146000000.0
2007-09-10 16:45:00,1.79232,1.79412,1.79148,1.79288,151000000.0
2007-09-10 17:00:00,1.79274,1.79373,1.79053,1.79373,152000000.0
2007-09-10 17:15:00,1.79292,1.79506,1.79227,1.79388,160000000.0
2007-09-10 17:30:00,1.79367,1.79516,1.79296,1.79298,138000000.0
2007-09-10 17:45:00,1.79277,1.79392,1.79242,1.79387,129000000.0
2007-09-10 18:00:00,1.7933,1.79418,1.7933,1.79388,106000000.0
2007-09-10 18:15:00,1.79429,1.7958,1.79265,1.79384,121000000.0
2007-09-10 18:30:00,1.79312,1.79504,1.79311,1.79433,62000000.0
2007-09-10 18:45:00,1.79389,1.79506,1.79389,1.79497,121000000.0
2007-09-10 19:00:00,1.79405,1.79542,1.79405,1.79536,97000000.0
2007-09-10 19:15:00,1.79447,1.79449,1.78995,1.79046,111000000.0
2007-09-10 19:30:00,1.79006,1.79068,1.79006,1.79061,59000000.0
2007-09-10 19:45:00,1.78999,1.79079,1.78986,1.79079,96000000.0
2007-09-10 20:00:00,1.79003,1.79119,1.79003,1.79075,64000000.0
2007-09-10 20:15:00,1.79015,1.79317,1.79015,1.79194,78000000.0
2007-09-10 20:30:00,1.79169,1.79263,1.79076,1.79159,132000000.0
2007-09-10 20:45:00,1.79065,1.79463,1.78894,1.79459,81000000.0
2007-09-10 21:00:00,1.7946,1.7946,1.78975,1.78985,145000000.0
2007-09-10 21:15:00,1.78901,1.79107,1.78682,1.78775,110000000.0
2007-09-10 21:30:00,1.78738,1.78877,1.7872,1.78861,77000000.0
2007-09-10 21:45:00,1.78907,1.78907,1.78834,1.78874,86000000.0
2007-09-10 22:00:00,1.78812,1.79293,1.78812,1.78955,102000000.0
2007-09-10 22:15:00,1.79225,1.79326,1.78963,1.79245,69000000.0
2007-09-10 22:30:00,1.79121,1.79304,1.78624,1.78903,73000000.0
2007-09-10 22:45:00,1.79025,1.79027,1.78623,1.79022,116000000.0
2007-09-10 23:00:00,1.7902,1.79029,1.78659,1.78942,124000000.0
2007-09-10 23:15:00,1.79059,1.79208,1.78876,1.79192,154000000.0
2007-09-10 23:30:00,1.79187,1.79292,1.78805,1.79137,58000000.0
2007-09-10 23:45:00,1.79194,1.79195,1.78819,1.78917,108000000.0
2007-09-11 00:00:00,1.79189,1.7923,1.78853,1.78866,79000000.0
2007-09-11 00:15:00,1.79245,1.79252,1.78915,1.79229,120000000.0
2007-09-11 00:30:00,1.79279,1.79279,1.7891,1.79167,117000000.0
2007-09-11 00:45:00,1.79262,1.79262,1.78871,1.79222,77000000.0
2007-09-11 01:00:00,1.79226,1.79273,1.78844,1.78859,104000000.0
2007-09-11 01:15:00,1.79242,1.79243,1.78877,1.79175,173000000.0
2007-09-11 01:30:00,1.79125,1.79156,1.78764,1.78795,113000000.0
2007-09-11 01:45:00,1.79167,1.79167,1.78711,1.78992,169000000.0
2007-09-11 02:00:00,1.78911,1.79073,1.78734,1.78995,140000000.0
2007-09-11 02:15:00,1.79103,1.79103,1.78663,1.78998,79000000.0
2007-09-11 02:30:00,1.79036,1.79036,1.78634,1.78666,74000000.0
2007-09-11 02:45:00,1.79088,1.79088,1.78635,1.78995,102000000.0
2007-09-11 03:00:00,1.79006,1.79006,1.78643,1.78645,86000000.0
2007-09-11 03:15:00,1.79008,1.79058,1.786,1.78963,76000000.0
2007-09-11 03:30:00,1.78894,1.78973,1.78604,1.78948,69000000.0
2007-09-11 03:45:00,1.78987,1.79043,1.78682,1.79043,83000000.0
2007-09-11 04:00:00,1.79099,1.79099,1.78671,1.78705,87000000.0
2007-09-11 04:15:00,1.79094,1.79099,1.78724,1.79024,116000000.0
2007-09-11 04:30:00,1.79057,1.79057,1.78633,1.78656,111000000.0
2007-09-11 04:45:00,1.78925,1.79045,1.78664,1.7902,73000000.0
2007-09-11 05:00:00,1.78989,1.79079,1.78701,1.79056,109000000.0
2007-09-11 05:15:00,1.79136,1.79141,1.78725,1.7913,94000000.0
2007-09-11 05:30:00,1.79131,1.79166,1.78771,1.79137,93000000.0
2007-09-11 05:45:00,1.79198,1.79216,1.78838,1.79215,103000000.0
2007-09-11 06:00:00,1.79112,1.79196,1.78773,1.78794,121000000.0
2007-09-11 06:15:00,1.79191,1.79191,1.78607,1.78957,63000000.0
2007-09-11 06:30:00,1.7886,1.78999,1.78583,1.78604,88000000.0
2007-09-11 06:45:00,1.79006,1.79007,1.78413,1.78693,113000000.0
2007-09-11 07:00:00,1.78547,1.78825,1.78337,1.78782,108000000.0
2007-09-11 07:15:00,1.7885,1.78867,1.78503,1.78826,124000000.0
2007-09-11 07:30:00,1.78788,1.78796,1.78233,1.78572,128000000.0
2007-09-11 07:45:00,1.78585,1.787,1.7815,1.78463,122000000.0
2007-09-11 08:00:00,1.78616,1.78634,1.78245,1.78594,123000000.0
2007-09-11 08:15:00,1.78714,1.78714,1.78274,1.78689,119000000.0
2007-09-11 08:30:00,1.78643,1.78702,1.78523,1.78627,116000000.0
2007-09-11 08:45:00,1.78577,1.78744,1.78276,1.78723,135000000.0
2007-09-11 09:00:00,1.78713,1.78825,1.78311,1.7871,124000000.0
2007-09-11 09:15:00,1.78641,1.78748,1.78407,1.78639,121000000.0
2007-09-11 09:30:00,1.78563,1.78649,1.77785,1.7858,132000000.0
2007-09-11 09:45:00,1.78471,1.78649,1.78029,1.78547,125000000.0
2007-09-11 10:00:00,1.78516,1.7864,1.78321,1.78566,138000000.0
2007-09-11 10:15:00,1.78589,1.78622,1.78074,1.78576,116000000.0
2007-09-11 10:30:00,1.78542,1.78576,1.77862,1.78345,132000000.0
2007-09-11 10:45:00,1.78365,1.78476,1.78205,1.7843,131000000.0
2007-09-11 11:00:00,1.78358,1.78434,1.77923,1.78371,127000000.0
2007-09-11 11:15:00,1.78294,1.78487,1.7792,1.78453,126000000.0
2007-09-11 11:30:00,1.78409,1.78451,1.78153,1.78387,134000000.0
2007-09-11 11:45:00,1.78348,1.7844,1.77977,1.78392,132000000.0
2007-09-11 12:00:00,1.78368,1.78634,1.78109,1.78603,123000000.0
2007-09-11 12:15:00,1.78526,1.78619,1.7842,1.78488,137000000.0
2007-09-11 12:30:00,1.786,1.786,1.78386,1.78526,127000000.0
2007-09-11 12:45:00,1.78478,1.78646,1.78441,1.78476,156000000.0
2007-09-11 13:00:00,1.78488,1.78623,1.7828,1.78545,116000000.0
2007-09-11 13:15:00,1.7848,1.78639,1.78191,1.78578,111000000.0
2007-09-11 13:30:00,1.78495,1.78528,1.77791,1.78266,102000000.0
2007-09-11 13:45:00,1.78185,1.78283,1.77617,1.7769,149000000.0
2007-09-11 14:00:00,1.77722,1.77803,1.7741,1.77655,136000000.0
2007-09-11 14:15:00,1.77576,1.77831,1.77576,1.77737,123000000.0
2007-09-11 14:30:00,1.77742,1.77759,1.7749,1.77742,129000000.0
2007-09-11 14:45:00,1.77679,1.77794,1.77294,1.77794,140000000.0
2007-09-11 15:00:00,1.77751,1.77924,1.77739,1.77827,140000000.0
2007-09-11 15:15:00,1.77757,1.78071,1.7769,1.78036,134000000.0
2007-09-11 15:30:00,1.77956,1.78121,1.77756,1.77908,134000000.0
2007-09-11 15:45:00,1.77858,1.7794,1.77638,1.77928,130000000.0
2007-09-11 16:00:00,1.77895,1.77905,1.7756,1.77813,132000000.0
2007-09-11 16:15:00,1.77806,1.77834,1.77359,1.77463,144000000.0
2007-09-11 16:30:00,1.77466,1.77501,1.76886,1.77099,143000000.0
2007-09-11 16:45:00,1.77033,1.77495,1.77033,1.77467,146000000.0
2007-09-11 17:00:00,1.77394,1.77697,1.77264,1.77697,118000000.0
2007-09-11 17:15:00,1.77681,1.77781,1.77444,1.77465,153000000.0
2007-09-11 17:30:00,1.77447,1.7757,1.77369,1.77493,134000000.0
2007-09-11 17:45:00,1.77497,1.77647,1.77448,1.77581,140000000.0
2007-09-11 18:00:00,1.77593,1.77717,1.77472,1.77499,113000000.0
2007-09-11 18:15:00,1.77469,1.7759,1.77257,1.77349,135000000.0
2007-09-11 18:30:00,1.77312,1.77394,1.77225,1.77243,86000000.0
2007-09-11 18:45:00,1.77205,1.77402,1.77168,1.77402,91000000.0
2007-09-11 19:00:00,1.77371,1.77374,1.77215,1.77365,106000000.0
2007-09-11 19:15:00,1.7732,1.77584,1.7732,1.77559,107000000.0
2007-09-11 19:30:00,1.77488,1.77562,1.77396,1.77466,84000000.0
2007-09-11 19:45:00,1.77509,1.77509,1.77284,1.7735,127000000.0
2007-09-11 20:00:00,1.77464,1.77464,1.77146,1.77219,82000000.0
2007-09-11 20:15:00,1.77143,1.77255,1.77143,1.77154,65000000.0
2007-09-11 20:30:00,1.77165,1.77246,1.77144,1.772,121000000.0
2007-09-11 20:45:00,1.77275,1.77287,1.77063,1.77181,95000000.0
2007-09-11 21:00:00,1.77186,1.77277,1.77071,1.77122,129000000.0
2007-09-11 21:15:00,1.77081,1.77147,1.77054,1.77126,99000000.0
2007-09-11 21:30:00,1.77332,1.77332,1.77005,1.7709,96000000.0
2007-09-11 21:45:00,1.77029,1.77131,1.76994,1.77065,79000000.0
2007-09-11 22:00:00,1.76971,1.77097,1.76647,1.76995,109000000.0
2007-09-11 22:15:00,1.77049,1.77049,1.76603,1.76711,98000000.0
2007-09-11 22:30:00,1.76914,1.77054,1.76665,1.76991,67000000.0
2007-09-11 22:45:00,1.77065,1.77067,1.7667,1.77012,88000000.0
2007-09-11 23:00:00,1.76857,1.77028,1.76685,1.76977,91000000.0
2007-09-11 23:15:00,1.77057,1.77066,1.76708,1.77001,109000000.0
2007-09-11 23:30:00,1.76952,1.77043,1.76651,1.76974,100000000.0
2007-09-11 23:45:00,1.76958,1.77149,1.76614,1.77023,91000000.0
2007-09-12 00:00:00,1.76881,1.77084,1.7672,1.77061,119000000.0
2007-09-12 00:15:00,1.77021,1.77132,1.76789,1.7711,104000000.0
2007-09-12 00:30:00,1.76969,1.77113,1.76724,1.76779,123000000.0
2007-09-12 00:45:00,1.77064,1.77125,1.76764,1.7709,69000000.0
2007-09-12 01:00:00,1.77042,1.77096,1.76681,1.7692,120000000.0
2007-09-12 01:15:00,1.77089,1.77089,1.76676,1.77011,133000000.0
2007-09-12 01:30:00,1.77017,1.77069,1.76712,1.76982,105000000.0
2007-09-12 01:45:00,1.77037,1.77037,1.76634,1.76958,163000000.0
2007-09-12 02:00:00,1.76905,1.77016,1.76634,1.76675,126000000.0
2007-09-12 02:15:00,1.77066,1.77066,1.766,1.76976,66000000.0
2007-09-12 02:30:00,1.77024,1.77024,1.76563,1.76563,83000000.0
2007-09-12 02:45:00,1.76946,1.76946,1.7659,1.769,120000000.0
2007-09-12 03:00:00,1.76815,1.76952,1.76607,1.76872,114000000.0
2007-09-12 03:15:00,1.76917,1.76976,1.7651,1.76965,97000000.0
2007-09-12 03:30:00,1.77003,1.77044,1.76643,1.76707,82000000.0
2007-09-12 03:45:00,1.77026,1.7703,1.76665,1.76971,84000000.0
2007-09-12 04:00:00,1.76982,1.76988,1.76621,1.76927,108000000.0
2007-09-12 04:15:00,1.77034,1.77044,1.7665,1.77038,128000000.0
2007-09-12 04:30:00,1.76912,1.77097,1.76681,1.76716,102000000.0
2007-09-12 04:45:00,1.77118,1.77123,1.76711,1.77104,97000000.0
2007-09-12 05:00:00,1.77062,1.77113,1.76703,1.76716,79000000.0
2007-09-12 05:15:00,1.77125,1.77125,1.76672,1.77003,84000000.0
2007-09-12 05:30:00,1.76866,1.77027,1.76671,1.76701,67000000.0
2007-09-12 05:45:00,1.77086,1.77097,1.7668,1.77045,89000000.0
2007-09-12 06:00:00,1.76944,1.77072,1.76691,1.77053,107000000.0
2007-09-12 06:15:00,1.77121,1.77121,1.76736,1.7706,80000000.0
2007-09-12 06:30:00,1.7712,1.77127,1.76761,1.77039,120000000.0
2007-09-12 06:45:00,1.77164,1.77164,1.76791,1.77149,81000000.0
2007-09-12 07:00:00,1.77014,1.77266,1.76993,1.77255,108000000.0
2007-09-12 07:15:00,1.77321,1.77756,1.77064,1.77624,103000000.0
2007-09-12 07:30:00,1.77534,1.77883,1.77534,1.77735,140000000.0
2007-09-12 07:45:00,1.77675,1.77793,1.77658,1.77707,124000000.0
2007-09-12 08:00:00,1.7758,1.77804,1.7758,1.77706,127000000.0
2007-09-12 08:15:00,1.7775,1.77803,1.75359,1.77218,116000000.0
2007-09-12 08:30:00,1.77147,1.77261,1.76961,1.76985,129000000.0
2007-09-12 08:45:00,1.76931,1.77132,1.7668,1.76716,133000000.0
2007-09-12 09:00:00,1.7665,1.76858,1.76643,1.76812,124000000.0
2007-09-12 09:15:00,1.7673,1.76794,1.76625,1.7674,120000000.0
2007-09-12 09:30:00,1.76647,1.76777,1.76627,1.76672,132000000.0
2007-09-12 09:45:00,1.76627,1.76827,1.76556,1.768,122000000.0
2007-09-12 10:00:00,1.76773,1.76883,1.76722,1.76743,137000000.0
2007-09-12 10:15:00,1.7666,1.76891,1.7666,1.76891,116000000.0
2007-09-12 10:30:00,1.76832,1.77037,1.76832,1.77002,132000000.0
2007-09-12 10:45:00,1.76935,1.77169,1.76935,1.77092,131000000.0
2007-09-12 11:00:00,1.77009,1.77293,1.76993,1.77236,127000000.0
2007-09-12 11:15:00,1.77144,1.77311,1.77144,1.77285,123000000.0
2007-09-12 11:30:00,1.77272,1.77279,1.77185,1.77229,134000000.0
2007-09-12 11:45:00,1.77221,1.7735,1.77168,1.77191,132000000.0
2007-09-12 12:00:00,1.77143,1.77212,1.77133,1.77143,122000000.0
2007-09-12 12:15:00,1.77045,1.77112,1.77032,1.7706,108000000.0
2007-09-12 12:30:00,1.76966,1.77195,1.76966,1.77167,127000000.0
2007-09-12 12:45:00,1.77122,1.77262,1.77048,1.77245,153000000.0
2007-09-12 13:00:00,1.77246,1.77321,1.77127,1.77303,113000000.0
2007-09-12 13:15:00,1.77239,1.77542,1.77239,1.77521,120000000.0
2007-09-12 13:30:00,1.7746,1.77484,1.77355,1.77399,123000000.0
2007-09-12 13:45:00,1.77331,1.77498,1.77307,1.77386,104000000.0
2007-09-12 14:00:00,1.77377,1.77552,1.77294,1.77465,114000000.0
2007-09-12 14:15:00,1.7741,1.77487,1.77312,1.77383,118000000.0
2007-09-12 14:30:00,1.77321,1.77351,1.77072,1.77098,120000000.0
2007-09-12 14:45:00,1.77099,1.77229,1.77023,1.77063,127000000.0
2007-09-12 15:00:00,1.77077,1.77179,1.76995,1.77066,112000000.0
2007-09-12 15:15:00,1.76988,1.77077,1.76817,1.7686,119000000.0
2007-09-12 15:30:00,1.76848,1.77021,1.76784,1.76951,116000000.0
2007-09-12 15:45:00,1.7688,1.76943,1.76666,1.76807,117000000.0
2007-09-12 16:00:00,1.76762,1.76909,1.76751,1.76871,120000000.0
2007-09-12 16:15:00,1.76809,1.77069,1.76809,1.76836,119000000.0
2007-09-12 16:30:00,1.76827,1.76951,1.76781,1.76822,110000000.0
2007-09-12 16:45:00,1.76744,1.76989,1.76699,1.76772,125000000.0
2007-09-12 17:00:00,1.76757,1.76904,1.76729,1.76829,105000000.0
2007-09-12 17:15:00,1.76737,1.76772,1.76412,1.76522,119000000.0
2007-09-12 17:30:00,1.76523,1.76634,1.76397,1.76575,114000000.0
2007-09-12 17:45:00,1.76493,1.76698,1.76493,1.76624,146000000.0
2007-09-12 18:00:00,1.76611,1.7689,1.76522,1.76625,115000000.0
2007-09-12 18:15:00,1.7656,1.7682,1.7656,1.76764,123000000.0
2007-09-12 18:30:00,1.76732,1.76949,1.76665,1.76946,102000000.0
2007-09-12 18:45:00,1.76843,1.771,1.76835,1.76913,106000000.0
2007-09-12 19:00:00,1.76956,1.76956,1.76806,1.76919,111000000.0
2007-09-12 19:15:00,1.76859,1.76907,1.76805,1.76881,103000000.0
2007-09-12 19:30:00,1.76962,1.76964,1.76789,1.76859,77000000.0
2007-09-12 19:45:00,1.76788,1.76944,1.76724,1.76782,151000000.0
2007-09-12 20:00:00,1.76705,1.76847,1.76684,1.76723,102000000.0
2007-09-12 20:15:00,1.76651,1.76762,1.76651,1.7675,74000000.0
2007-09-12 20:30:00,1.76711,1.7684,1.76688,1.76773,114000000.0
2007-09-12 20:45:00,1.76732,1.76856,1.76732,1.76811,92000000.0
2007-09-12 21:00:00,1.76778,1.7684,1.76749,1.76812,128000000.0
2007-09-12 21:15:00,1.76771,1.76879,1.76771,1.76868,98000000.0
2007-09-12 21:30:00,1.7684,1.76887,1.7678,1.76871,103000000.0
2007-09-12 21:45:00,1.76894,1.77085,1.76882,1.77072,71000000.0
2007-09-12 22:00:00,1.77001,1.77086,1.76974,1.76985,131000000.0
2007-09-12 22:15:00,1.76915,1.76987,1.76903,1.76948,76000000.0
2007-09-12 22:30:00,1.77046,1.77046,1.76937,1.76971,109000000.0
2007-09-12 22:45:00,1.76977,1.77012,1.76893,1.76946,96000000.0
2007-09-12 23:00:00,1.7701,1.77141,1.76953,1.7712,119000000.0
2007-09-12 23:15:00,1.77074,1.77134,1.77074,1.77079,113000000.0
2007-09-12 23:30:00,1.77079,1.77114,1.77041,1.77103,102000000.0
2007-09-12 23:45:00,1.77036,1.77128,1.77034,1.77077,102000000.0
2007-09-13 00:00:00,1.76866,1.77105,1.76864,1.77054,60000000.0
2007-09-13 00:15:00,1.76886,1.77063,1.76565,1.76575,109000000.0
2007-09-13 00:30:00,1.76898,1.7708,1.76564,1.76564,108000000.0
2007-09-13 00:45:00,1.76963,1.77046,1.76544,1.77028,44000000.0
2007-09-13 01:00:00,1.76857,1.77051,1.76584,1.76888,86000000.0
2007-09-13 01:15:00,1.76903,1.77021,1.76544,1.76988,131000000.0
2007-09-13 01:30:00,1.76939,1.77115,1.76505,1.76655,125000000.0
2007-09-13 01:45:00,1.77045,1.77126,1.76631,1.77023,152000000.0
2007-09-13 02:00:00,1.7685,1.77029,1.76565,1.77022,135000000.0
2007-09-13 02:15:00,1.76858,1.77077,1.76534,1.77026,89000000.0
2007-09-13 02:30:00,1.77006,1.77048,1.76581,1.76949,57000000.0
2007-09-13 02:45:00,1.76994,1.77053,1.76584,1.77036,107000000.0
2007-09-13 03:00:00,1.76869,1.77113,1.76583,1.7703,116000000.0
2007-09-13 03:15:00,1.77048,1.77103,1.76631,1.77091,82000000.0
2007-09-13 03:30:00,1.7705,1.77087,1.76501,1.76941,89000000.0
2007-09-13 03:45:00,1.7691,1.76962,1.76411,1.76411,96000000.0
2007-09-13 04:00:00,1.76805,1.76942,1.76421,1.76871,92000000.0
2007-09-13 04:15:00,1.76865,1.76911,1.76407,1.76436,108000000.0
2007-09-13 04:30:00,1.76805,1.76911,1.76401,1.76436,119000000.0
2007-09-13 04:45:00,1.76844,1.76936,1.76451,1.76463,60000000.0
2007-09-13 05:00:00,1.76796,1.76942,1.76443,1.76474,69000000.0
2007-09-13 05:15:00,1.76822,1.76926,1.76503,1.76921,74000000.0
2007-09-13 05:30:00,1.76854,1.76953,1.76471,1.76481,72000000.0
2007-09-13 05:45:00,1.76881,1.76961,1.76483,1.76955,86000000.0
2007-09-13 06:00:00,1.76745,1.76968,1.76453,1.76474,108000000.0
2007-09-13 06:15:00,1.76887,1.76946,1.76462,1.76495,48000000.0
2007-09-13 06:30:00,1.76854,1.76946,1.76434,1.76504,81000000.0
2007-09-13 06:45:00,1.76866,1.76869,1.76338,1.7682,106000000.0
2007-09-13 07:00:00,1.76637,1.7682,1.76286,1.76724,127000000.0
2007-09-13 07:15:00,1.76536,1.76971,1.76361,1.76971,113000000.0
2007-09-13 07:30:00,1.76726,1.76971,1.76439,1.76781,101000000.0
2007-09-13 07:45:00,1.76795,1.77081,1.76404,1.77038,107000000.0
2007-09-13 08:00:00,1.7677,1.77228,1.76583,1.77165,120000000.0
2007-09-13 08:15:00,1.77176,1.77279,1.76811,1.77232,121000000.0
2007-09-13 08:30:00,1.77246,1.77339,1.7684,1.77287,128000000.0
2007-09-13 08:45:00,1.77153,1.77324,1.76643,1.77302,132000000.0
2007-09-13 09:00:00,1.76949,1.77279,1.76742,1.77197,123000000.0
2007-09-13 09:15:00,1.77208,1.7725,1.76742,1.7705,121000000.0
2007-09-13 09:30:00,1.77059,1.77316,1.76733,1.77255,131000000.0
2007-09-13 09:45:00,1.77136,1.7728,1.76792,1.7709,127000000.0
2007-09-13 10:00:00,1.76863,1.77244,1.76722,1.77128,136000000.0
2007-09-13 10:15:00,1.77029,1.77335,1.76887,1.77288,116000000.0
2007-09-13 10:30:00,1.7716,1.77271,1.76978,1.77153,132000000.0
2007-09-13 10:45:00,1.77311,1.77311,1.7657,1.77023,131000000.0
2007-09-13 11:00:00,1.76755,1.77056,1.76448,1.76947,127000000.0
2007-09-13 11:15:00,1.76727,1.7699,1.7642,1.7665,126000000.0
2007-09-13 11:30:00,1.76527,1.7679,1.76304,1.76651,134000000.0
2007-09-13 11:45:00,1.76538,1.76758,1.76234,1.76706,132000000.0
2007-09-13 12:00:00,1.76664,1.76744,1.76104,1.76511,124000000.0
2007-09-13 12:15:00,1.76357,1.76559,1.75558,1.7615,137000000.0
2007-09-13 12:30:00,1.76159,1.76225,1.75501,1.7607,130000000.0
2007-09-13 12:45:00,1.75747,1.76189,1.7544,1.76102,164000000.0
2007-09-13 13:00:00,1.75973,1.7625,1.7587,1.76179,120000000.0
2007-09-13 13:15:00,1.76033,1.76278,1.75805,1.76105,134000000.0
2007-09-13 13:30:00,1.75924,1.7607,1.75541,1.75921,113000000.0
2007-09-13 13:45:00,1.75808,1.75904,1.75199,1.75773,121000000.0
2007-09-13 14:00:00,1.75695,1.75884,1.75439,1.75678,130000000.0
2007-09-13 14:15:00,1.75593,1.75691,1.75025,1.7542,121000000.0
2007-09-13 14:30:00,1.75351,1.75611,1.75054,1.75548,124000000.0
2007-09-13 14:45:00,1.75541,1.75541,1.75083,1.75399,127000000.0
2007-09-13 15:00:00,1.75357,1.75445,1.75027,1.75321,112000000.0
2007-09-13 15:15:00,1.75257,1.75398,1.74868,1.75371,91000000.0
2007-09-13 15:30:00,1.75445,1.75462,1.75129,1.7526,122000000.0
2007-09-13 15:45:00,1.75301,1.75489,1.75147,1.75315,141000000.0
2007-09-13 16:00:00,1.75219,1.75582,1.75133,1.75549,140000000.0
2007-09-13 16:15:00,1.75398,1.75649,1.75147,1.75356,138000000.0
2007-09-13 16:30:00,1.75268,1.75476,1.74958,1.75349,148000000.0
2007-09-13 16:45:00,1.75158,1.75453,1.74967,1.75371,150000000.0
2007-09-13 17:00:00,1.75191,1.7593,1.75049,1.75106,133000000.0
2007-09-13 17:15:00,1.74849,1.75075,1.74384,1.74644,145000000.0
2007-09-13 17:30:00,1.74609,1.75091,1.74421,1.75085,126000000.0
2007-09-13 17:45:00,1.74928,1.75188,1.74845,1.75045,167000000.0
2007-09-13 18:00:00,1.74964,1.7512,1.74534,1.74971,133000000.0
2007-09-13 18:15:00,1.74814,1.7516,1.7448,1.75034,135000000.0
2007-09-13 18:30:00,1.74812,1.751,1.74447,1.7493,98000000.0
2007-09-13 18:45:00,1.74839,1.75093,1.74525,1.75093,134000000.0
2007-09-13 19:00:00,1.7501,1.75102,1.74665,1.74881,113000000.0
2007-09-13 19:15:00,1.74786,1.74858,1.74429,1.74683,119000000.0
2007-09-13 19:30:00,1.74458,1.7481,1.7444,1.74765,104000000.0
2007-09-13 19:45:00,1.74617,1.74881,1.74525,1.74748,137000000.0
2007-09-13 20:00:00,1.74529,1.74766,1.74481,1.74721,88000000.0
2007-09-13 20:15:00,1.74707,1.74755,1.745,1.74672,101000000.0
2007-09-13 20:30:00,1.74456,1.74788,1.74416,1.7474,156000000.0
2007-09-13 20:45:00,1.74603,1.74846,1.74572,1.74831,99000000.0
2007-09-13 21:00:00,1.74772,1.74861,1.74539,1.74783,102000000.0
2007-09-13 21:15:00,1.7478,1.74946,1.74617,1.74933,103000000.0
2007-09-13 21:30:00,1.74768,1.74929,1.74655,1.749,108000000.0
2007-09-13 21:45:00,1.74833,1.75104,1.74767,1.75086,68000000.0
2007-09-13 22:00:00,1.74936,1.75178,1.74605,1.75169,118000000.0
2007-09-13 22:15:00,1.75049,1.75189,1.74708,1.75119,87000000.0
2007-09-13 22:30:00,1.74883,1.75296,1.74754,1.75222,87000000.0
2007-09-13 22:45:00,1.75105,1.75646,1.74995,1.7538,119000000.0
2007-09-13 23:00:00,1.752,1.75342,1.74984,1.75327,153000000.0
2007-09-13 23:15:00,1.75307,1.7548,1.74915,1.75305,158000000.0
2007-09-13 23:30:00,1.75205,1.75389,1.74551,1.74757,96000000.0
2007-09-13 23:45:00,1.74748,1.75836,1.74748,1.75529,135000000.0
2007-09-14 00:00:00,1.75408,1.75704,1.75173,1.75413,138000000.0
2007-09-14 00:15:00,1.75335,1.75744,1.75025,1.75744,127000000.0
2007-09-14 00:30:00,1.75667,1.75758,1.74639,1.74862,105000000.0
2007-09-14 00:45:00,1.74805,1.74858,1.74518,1.74825,71000000.0
2007-09-14 01:00:00,1.74764,1.75668,1.74594,1.75607,108000000.0
2007-09-14 01:15:00,1.75554,1.75654,1.75354,1.75641,151000000.0
2007-09-14 01:30:00,1.75654,1.75688,1.75205,1.75679,109000000.0
2007-09-14 01:45:00,1.75656,1.75885,1.75534,1.75833,120000000.0
2007-09-14 02:00:00,1.75741,1.75997,1.75594,1.75997,98000000.0
2007-09-14 02:15:00,1.76052,1.76052,1.75623,1.75944,109000000.0
2007-09-14 02:30:00,1.75846,1.76005,1.7561,1.75938,100000000.0
2007-09-14 02:45:00,1.76044,1.76044,1.75676,1.75973,107000000.0
2007-09-14 03:00:00,1.75909,1.76047,1.7567,1.75675,98000000.0
2007-09-14 03:15:00,1.76049,1.76061,1.75321,1.75692,97000000.0
2007-09-14 03:30:00,1.75611,1.75728,1.74671,1.74687,76000000.0
2007-09-14 03:45:00,1.74946,1.75233,1.74743,1.75063,81000000.0
2007-09-14 04:00:00,1.75023,1.75466,1.74709,1.74938,80000000.0
2007-09-14 04:15:00,1.75038,1.75042,1.74633,1.74963,124000000.0
2007-09-14 04:30:00,1.74879,1.75033,1.74632,1.75017,101000000.0
2007-09-14 04:45:00,1.75104,1.75116,1.74683,1.74976,89000000.0
2007-09-14 05:00:00,1.74968,1.74996,1.74614,1.74616,100000000.0
2007-09-14 05:15:00,1.75023,1.75037,1.74543,1.74899,94000000.0
2007-09-14 05:30:00,1.74923,1.74953,1.74591,1.74918,114000000.0
2007-09-14 05:45:00,1.74986,1.74986,1.74614,1.74915,93000000.0
2007-09-14 06:00:00,1.74871,1.75334,1.74866,1.74894,110000000.0
2007-09-14 06:15:00,1.74966,1.75346,1.74915,1.7532,79000000.0
2007-09-14 06:30:00,1.75249,1.75346,1.75249,1.75286,102000000.0
2007-09-14 06:45:00,1.7535,1.7535,1.75083,1.7511,104000000.0
2007-09-14 07:00:00,1.7505,1.75329,1.74694,1.75329,122000000.0
2007-09-14 07:15:00,1.75289,1.75501,1.75285,1.75408,108000000.0
2007-09-14 07:30:00,1.75346,1.75417,1.75018,1.75127,103000000.0
2007-09-14 07:45:00,1.74995,1.75254,1.7495,1.75082,117000000.0
2007-09-14 08:00:00,1.74998,1.7507,1.74627,1.74893,126000000.0
2007-09-14 08:15:00,1.74815,1.74909,1.74595,1.74909,114000000.0
2007-09-14 08:30:00,1.74834,1.75144,1.74796,1.74913,127000000.0
2007-09-14 08:45:00,1.74843,1.7494,1.74695,1.74772,133000000.0
2007-09-14 09:00:00,1.74728,1.74738,1.74539,1.74695,127000000.0
2007-09-14 09:15:00,1.74639,1.74873,1.74639,1.7484,118000000.0
2007-09-14 09:30:00,1.74759,1.74998,1.74759,1.7489,131000000.0
2007-09-14 09:45:00,1.74854,1.75218,1.74854,1.75066,127000000.0
2007-09-14 10:00:00,1.7504,1.75315,1.7504,1.75221,138000000.0
2007-09-14 10:15:00,1.75153,1.75249,1.75151,1.7523,116000000.0
2007-09-14 10:30:00,1.75163,1.75256,1.75099,1.7519,132000000.0
2007-09-14 10:45:00,1.75132,1.75208,1.74945,1.7495,131000000.0
2007-09-14 11:00:00,1.74859,1.75209,1.74859,1.75204,127000000.0
2007-09-14 11:15:00,1.75131,1.75256,1.75072,1.7513,127000000.0
2007-09-14 11:30:00,1.75115,1.75349,1.75057,1.75325,134000000.0
2007-09-14 11:45:00,1.75305,1.75567,1.75305,1.75447,132000000.0
2007-09-14 12:00:00,1.75431,1.75492,1.75386,1.75404,127000000.0
2007-09-14 12:15:00,1.75398,1.75547,1.75374,1.75547,137000000.0
2007-09-14 12:30:00,1.7549,1.75868,1.7549,1.75703,127000000.0
2007-09-14 12:45:00,1.75663,1.759,1.75652,1.75827,160000000.0
2007-09-14 13:00:00,1.75826,1.75852,1.75673,1.75703,114000000.0
2007-09-14 13:15:00,1.75722,1.75851,1.75582,1.75582,118000000.0
2007-09-14 13:30:00,1.75564,1.75695,1.7549,1.75493,120000000.0
2007-09-14 13:45:00,1.7547,1.7552,1.7519,1.7524,120000000.0
2007-09-14 14:00:00,1.75243,1.75516,1.75243,1.75288,108000000.0
2007-09-14 14:15:00,1.75192,1.75666,1.75192,1.75647,110000000.0
2007-09-14 14:30:00,1.75693,1.75978,1.75582,1.75808,109000000.0
2007-09-14 14:45:00,1.75754,1.75754,1.75566,1.75584,129000000.0
2007-09-14 15:00:00,1.75562,1.75751,1.7553,1.75612,107000000.0
2007-09-14 15:15:00,1.75593,1.75678,1.75471,1.75487,125000000.0
2007-09-14 15:30:00,1.75459,1.75654,1.75365,1.75378,114000000.0
2007-09-14 15:45:00,1.7536,1.75441,1.7517,1.75315,112000000.0
2007-09-14 16:00:00,1.75337,1.75352,1.74932,1.75043,112000000.0
2007-09-14 16:15:00,1.75031,1.75086,1.74514,1.74562,130000000.0
2007-09-14 16:30:00,1.74553,1.74718,1.74179,1.74485,115000000.0
2007-09-14 16:45:00,1.74491,1.74703,1.74401,1.74703,115000000.0
2007-09-14 17:00:00,1.747,1.74888,1.74598,1.74667,100000000.0
2007-09-14 17:15:00,1.74667,1.7493,1.74637,1.74811,116000000.0
2007-09-14 17:30:00,1.74779,1.7493,1.74477,1.74477,102000000.0
2007-09-14 17:45:00,1.7457,1.74662,1.742,1.74303,139000000.0
2007-09-14 18:00:00,1.74264,1.74552,1.74242,1.74523,102000000.0
2007-09-14 18:15:00,1.74521,1.74561,1.74447,1.74524,126000000.0
2007-09-14 18:30:00,1.74495,1.74535,1.74285,1.74291,82000000.0
2007-09-14 18:45:00,1.74281,1.74579,1.74281,1.74579,128000000.0
2007-09-14 19:00:00,1.74569,1.74641,1.74517,1.74578,104000000.0
2007-09-14 19:15:00,1.74556,1.74927,1.74548,1.74916,90000000.0
2007-09-14 19:30:00,1.74825,1.74997,1.74707,1.74945,73000000.0
2007-09-14 19:45:00,1.74931,1.74985,1.74704,1.74802,146000000.0
2007-09-14 20:00:00,1.74778,1.74826,1.74713,1.74754,68000000.0
2007-09-14 20:15:00,1.74755,1.74856,1.74708,1.74856,103000000.0
2007-09-14 20:30:00,1.74836,1.74896,1.74835,1.7487,142000000.0
2007-09-14 20:45:00,1.74845,1.74947,1.74827,1.74946,68000000.0
2007-09-14 21:00:00,1.7494,1.75003,1.7489,1.75003,140000000.0
2007-09-14 21:15:00,1.75061,1.75061,1.74947,1.74975,117000000.0
2007-09-14 21:30:00,1.74936,1.74978,1.74881,1.74953,115000000.0
2007-09-14 21:45:00,1.75043,1.75051,1.74933,1.74973,109000000.0
2007-09-14 22:00:00,1.75056,1.75057,1.74942,1.74985,98000000.0
2007-09-14 22:15:00,1.75048,1.75048,1.74937,1.74974,57000000.0
2007-09-14 22:30:00,1.74882,1.75125,1.74847,1.75005,81000000.0
2007-09-14 22:45:00,1.74935,1.75017,1.74921,1.74936,109000000.0
2007-09-16 23:00:00,1.74815,1.7515,1.74781,1.74811,120000000.0
2007-09-16 23:15:00,1.75087,1.75172,1.74813,1.74821,98000000.0
2007-09-16 23:30:00,1.75215,1.75216,1.74814,1.74845,90000000.0
2007-09-16 23:45:00,1.7522,1.75236,1.74854,1.75209,143000000.0
2007-09-17 00:00:00,1.75116,1.75209,1.74821,1.75179,72000000.0
2007-09-17 00:15:00,1.75221,1.75221,1.74814,1.75103,143000000.0
2007-09-17 00:30:00,1.75109,1.75194,1.74816,1.74824,112000000.0
2007-09-17 00:45:00,1.75193,1.75193,1.74821,1.75131,82000000.0
2007-09-17 01:00:00,1.7512,1.75149,1.74763,1.74798,126000000.0
2007-09-17 01:15:00,1.75127,1.75127,1.74573,1.74873,149000000.0
2007-09-17 01:30:00,1.74845,1.74906,1.74516,1.74546,130000000.0
2007-09-17 01:45:00,1.74901,1.74919,1.74529,1.74912,124000000.0
2007-09-17 02:00:00,1.74791,1.75074,1.7466,1.74675,101000000.0
2007-09-17 02:15:00,1.75154,1.75154,1.74463,1.74994,106000000.0
2007-09-17 02:30:00,1.74929,1.75052,1.74684,1.74993,78000000.0
2007-09-17 02:45:00,1.75136,1.75136,1.74714,1.75085,87000000.0
2007-09-17 03:00:00,1.75148,1.75148,1.74764,1.75057,100000000.0
2007-09-17 03:15:00,1.7515,1.7515,1.74764,1.75113,69000000.0
2007-09-17 03:30:00,1.75076,1.7514,1.74759,1.75078,69000000.0
2007-09-17 03:45:00,1.75131,1.75145,1.74763,1.74763,118000000.0
2007-09-17 04:00:00,1.75111,1.75126,1.74771,1.75101,76000000.0
2007-09-17 04:15:00,1.75191,1.75194,1.74771,1.74792,77000000.0
2007-09-17 04:30:00,1.75129,1.75129,1.74753,1.74776,91000000.0
2007-09-17 04:45:00,1.75014,1.75126,1.74754,1.74773,46000000.0
2007-09-17 05:00:00,1.75115,1.75115,1.74771,1.74806,67000000.0
2007-09-17 05:15:00,1.75184,1.75184,1.74742,1.74775,35000000.0
2007-09-17 05:30:00,1.75002,1.75002,1.74732,1.7484,44000000.0
2007-09-17 05:45:00,1.75266,1.75277,1.74823,1.7483,70000000.0
2007-09-17 06:00:00,1.75085,1.75086,1.74803,1.74824,82000000.0
2007-09-17 06:15:00,1.75225,1.75225,1.74792,1.74897,68000000.0
2007-09-17 06:30:00,1.75242,1.75242,1.74804,1.74844,73000000.0
2007-09-17 06:45:00,1.75256,1.75257,1.74806,1.74869,59000000.0
2007-09-17 07:00:00,1.75209,1.75209,1.74437,1.74705,102000000.0
2007-09-17 07:15:00,1.74986,1.74986,1.74552,1.74786,74000000.0
2007-09-17 07:30:00,1.74974,1.75114,1.74501,1.75036,58000000.0
2007-09-17 07:45:00,1.74895,1.75231,1.7462,1.74825,80000000.0
2007-09-17 08:00:00,1.75107,1.75149,1.74753,1.75113,66000000.0
2007-09-17 08:15:00,1.75073,1.75136,1.74526,1.74881,122000000.0
2007-09-17 08:30:00,1.7485,1.75041,1.74508,1.75041,72000000.0
2007-09-17 08:45:00,1.74845,1.75418,1.74573,1.75319,107000000.0
2007-09-17 09:00:00,1.7528,1.75375,1.74878,1.75208,123000000.0
2007-09-17 09:15:00,1.7523,1.75448,1.74915,1.75371,118000000.0
2007-09-17 09:30:00,1.75387,1.75599,1.75182,1.75204,128000000.0
2007-09-17 09:45:00,1.75323,1.7575,1.75254,1.75696,66000000.0
2007-09-17 10:00:00,1.75554,1.75606,1.75182,1.75458,87000000.0
2007-09-17 10:15:00,1.75263,1.75476,1.75263,1.75463,16000000.0
2007-09-17 10:30:00,1.75364,1.75371,1.7536,1.7536,7000000.0
2007-09-17 10:45:00,1.75633,1.75647,1.75631,1.75646,12000000.0
2007-09-17 11:00:00,1.75576,1.75586,1.75543,1.75586,8000000.0
2007-09-17 11:15:00,1.75611,1.75635,1.75611,1.75635,7000000.0
2007-09-17 11:30:00,1.75654,1.75667,1.7562,1.75655,7000000.0
2007-09-17 11:45:00,1.75495,1.75602,1.7546,1.75539,95000000.0
2007-09-17 12:00:00,1.75552,1.75868,1.75467,1.75739,124000000.0
2007-09-17 12:15:00,1.75658,1.7589,1.75658,1.75843,137000000.0
2007-09-17 12:30:00,1.75833,1.75833,1.75603,1.75658,127000000.0
2007-09-17 12:45:00,1.75606,1.75747,1.75588,1.75707,149000000.0
2007-09-17 13:00:00,1.75706,1.75786,1.75652,1.75712,121000000.0
2007-09-17 13:15:00,1.75665,1.75925,1.75662,1.75877,118000000.0
2007-09-17 13:30:00,1.75867,1.76022,1.7582,1.75909,112000000.0
2007-09-17 13:45:00,1.75852,1.75933,1.75708,1.75748,116000000.0
2007-09-17 14:00:00,1.75743,1.75783,1.75627,1.7571,105000000.0
2007-09-17 14:15:00,1.75699,1.75852,1.75637,1.7569,135000000.0
2007-09-17 14:30:00,1.75756,1.75841,1.7566,1.75777,148000000.0
2007-09-17 14:45:00,1.75737,1.75821,1.7562,1.75681,158000000.0
2007-09-17 15:00:00,1.75759,1.75759,1.75518,1.75638,136000000.0
2007-09-17 15:15:00,1.75583,1.75818,1.75583,1.7578,153000000.0
2007-09-17 15:30:00,1.75727,1.7579,1.7563,1.75703,129000000.0
2007-09-17 15:45:00,1.75671,1.75727,1.75549,1.75674,135000000.0
2007-09-17 16:00:00,1.75664,1.75664,1.75426,1.75455,140000000.0
2007-09-17 16:15:00,1.75383,1.75528,1.75323,1.75474,158000000.0
2007-09-17 16:30:00,1.75444,1.75645,1.75444,1.75586,143000000.0
2007-09-17 16:45:00,1.75582,1.75787,1.75507,1.7572,137000000.0
2007-09-17 17:00:00,1.75647,1.75711,1.75477,1.75711,141000000.0
2007-09-17 17:15:00,1.75656,1.75706,1.75599,1.75633,138000000.0
2007-09-17 17:30:00,1.75605,1.75801,1.75468,1.75544,139000000.0
2007-09-17 17:45:00,1.75474,1.75735,1.75472,1.75735,180000000.0
2007-09-17 18:00:00,1.757,1.75817,1.757,1.75756,150000000.0
2007-09-17 18:15:00,1.75752,1.75816,1.75689,1.75768,181000000.0
2007-09-17 18:30:00,1.75713,1.75817,1.75697,1.75717,132000000.0
2007-09-17 18:45:00,1.75666,1.75779,1.75639,1.75707,176000000.0
2007-09-17 19:00:00,1.75631,1.75762,1.75603,1.75737,148000000.0
2007-09-17 19:15:00,1.75669,1.7577,1.75587,1.75736,94000000.0
2007-09-17 19:30:00,1.75715,1.75809,1.75651,1.75809,70000000.0
2007-09-17 19:45:00,1.75781,1.75853,1.75709,1.75832,140000000.0
2007-09-17 20:00:00,1.75753,1.75876,1.75753,1.75861,54000000.0
2007-09-17 20:15:00,1.75805,1.76111,1.75795,1.76099,90000000.0
2007-09-17 20:30:00,1.76038,1.76204,1.76038,1.76193,121000000.0
2007-09-17 20:45:00,1.76128,1.76208,1.76097,1.76124,99000000.0
2007-09-17 21:00:00,1.76122,1.76136,1.7601,1.76041,125000000.0
2007-09-17 21:15:00,1.76111,1.76111,1.76041,1.76092,67000000.0
2007-09-17 21:30:00,1.76046,1.76122,1.76046,1.761,86000000.0
2007-09-17 21:45:00,1.76059,1.76161,1.76059,1.76161,89000000.0
2007-09-17 22:00:00,1.75783,1.76328,1.75783,1.76275,68000000.0
2007-09-17 22:15:00,1.76215,1.76299,1.7607,1.76116,91000000.0
2007-09-17 22:30:00,1.76037,1.76197,1.7594,1.76163,48000000.0
2007-09-17 22:45:00,1.76115,1.76231,1.76104,1.76186,108000000.0
2007-09-17 23:00:00,1.76123,1.76215,1.7609,1.76093,73000000.0
2007-09-17 23:15:00,1.76158,1.76158,1.76066,1.7611,44000000.0
2007-09-17 23:30:00,1.76158,1.76158,1.76001,1.76056,127000000.0
2007-09-17 23:45:00,1.76092,1.76092,1.75969,1.75973,89000000.0
2007-09-18 00:00:00,1.7604,1.76076,1.75982,1.76066,118000000.0
2007-09-18 00:15:00,1.76121,1.76121,1.76009,1.76021,99000000.0
2007-09-18 00:30:00,1.76105,1.76106,1.76044,1.76092,62000000.0
2007-09-18 00:45:00,1.76155,1.76155,1.76023,1.76046,48000000.0
2007-09-18 01:00:00,1.76105,1.76105,1.76023,1.76066,42000000.0
2007-09-18 01:15:00,1.76153,1.76153,1.75988,1.76032,108000000.0
2007-09-18 01:30:00,1.76082,1.76086,1.76011,1.76082,102000000.0
2007-09-18 01:45:00,1.76133,1.76133,1.76048,1.76084,146000000.0
2007-09-18 02:00:00,1.76097,1.76099,1.76019,1.76088,89000000.0
2007-09-18 02:15:00,1.76113,1.7616,1.76066,1.76096,60000000.0
2007-09-18 02:30:00,1.76162,1.76166,1.76083,1.76092,57000000.0
2007-09-18 02:45:00,1.76146,1.76146,1.7602,1.76107,95000000.0
2007-09-18 03:00:00,1.76165,1.76167,1.76077,1.76093,73000000.0
2007-09-18 03:15:00,1.76164,1.76164,1.76018,1.76021,75000000.0
2007-09-18 03:30:00,1.76051,1.76083,1.75946,1.76067,100000000.0
2007-09-18 03:45:00,1.7613,1.76156,1.76023,1.76034,46000000.0
2007-09-18 04:00:00,1.76126,1.76126,1.76022,1.76055,51000000.0
2007-09-18 04:15:00,1.76133,1.76136,1.76027,1.76056,37000000.0
2007-09-18 04:30:00,1.76146,1.76146,1.76023,1.76028,75000000.0
2007-09-18 04:45:00,1.76089,1.76089,1.76004,1.76017,42000000.0
2007-09-18 05:00:00,1.76089,1.76089,1.76001,1.76007,74000000.0
2007-09-18 05:15:00,1.76063,1.76063,1.76002,1.76032,61000000.0
2007-09-18 05:30:00,1.76145,1.76146,1.75983,1.75983,66000000.0
2007-09-18 05:45:00,1.76047,1.76047,1.75915,1.75975,96000000.0
2007-09-18 06:00:00,1.75939,1.76186,1.75939,1.76174,125000000.0
2007-09-18 06:15:00,1.76115,1.76197,1.76039,1.76056,65000000.0
2007-09-18 06:30:00,1.75973,1.76125,1.75973,1.76105,75000000.0
2007-09-18 06:45:00,1.76176,1.76224,1.76066,1.76212,89000000.0
2007-09-18 07:00:00,1.76124,1.76245,1.75927,1.76212,111000000.0
2007-09-18 07:15:00,1.76166,1.76215,1.76114,1.76155,70000000.0
2007-09-18 07:30:00,1.76122,1.76306,1.76092,1.7627,92000000.0
2007-09-18 07:45:00,1.76248,1.76348,1.76206,1.76208,125000000.0
2007-09-18 08:00:00,1.76155,1.76296,1.75982,1.76255,127000000.0
2007-09-18 08:15:00,1.76169,1.76297,1.76107,1.76232,120000000.0
2007-09-18 08:30:00,1.76197,1.76199,1.76045,1.76128,127000000.0
2007-09-18 08:45:00,1.7613,1.76238,1.75973,1.76185,137000000.0
2007-09-18 09:00:00,1.76152,1.76152,1.7596,1.76007,120000000.0
2007-09-18 09:15:00,1.75945,1.76089,1.75824,1.76062,121000000.0
2007-09-18 09:30:00,1.76037,1.76134,1.75991,1.76038,130000000.0
2007-09-18 09:45:00,1.75975,1.76076,1.75917,1.7601,122000000.0
2007-09-18 10:00:00,1.75955,1.76085,1.75876,1.75961,139000000.0
2007-09-18 10:15:00,1.75931,1.75961,1.75703,1.75724,116000000.0
2007-09-18 10:30:00,1.75798,1.75832,1.75668,1.75809,132000000.0
2007-09-18 10:45:00,1.7574,1.75796,1.7564,1.75731,124000000.0
2007-09-18 11:00:00,1.75833,1.75833,1.75617,1.75644,127000000.0
2007-09-18 11:15:00,1.75557,1.75687,1.75452,1.75687,125000000.0
2007-09-18 11:30:00,1.75729,1.75759,1.75612,1.75612,125000000.0
2007-09-18 11:45:00,1.75578,1.7568,1.75578,1.7564,132000000.0
2007-09-18 12:00:00,1.75591,1.75724,1.75541,1.75555,125000000.0
2007-09-18 12:15:00,1.75482,1.75706,1.75479,1.75613,137000000.0
2007-09-18 12:30:00,1.75588,1.75633,1.7556,1.75585,136000000.0
2007-09-18 12:45:00,1.7555,1.75664,1.75526,1.75602,166000000.0
2007-09-18 13:00:00,1.75594,1.75633,1.75307,1.7544,103000000.0
2007-09-18 13:15:00,1.75353,1.75451,1.75203,1.75285,108000000.0
2007-09-18 13:30:00,1.75231,1.75307,1.75164,1.75284,106000000.0
2007-09-18 13:45:00,1.75268,1.7553,1.75262,1.75503,122000000.0
2007-09-18 14:00:00,1.75504,1.75516,1.74953,1.75019,161000000.0
2007-09-18 14:15:00,1.75004,1.75233,1.74944,1.75202,160000000.0
2007-09-18 14:30:00,1.7517,1.75208,1.74803,1.74964,153000000.0
2007-09-18 14:45:00,1.74937,1.75125,1.74851,1.75058,167000000.0
2007-09-18 15:00:00,1.75049,1.75221,1.74986,1.75026,155000000.0
2007-09-18 15:15:00,1.74946,1.7511,1.74946,1.75038,159000000.0
2007-09-18 15:30:00,1.74997,1.75082,1.74878,1.74948,134000000.0
2007-09-18 15:45:00,1.74873,1.75074,1.74773,1.74812,137000000.0
2007-09-18 16:00:00,1.74739,1.74866,1.74565,1.74565,164000000.0
2007-09-18 16:15:00,1.74559,1.74607,1.74466,1.74515,159000000.0
2007-09-18 16:30:00,1.74464,1.7461,1.74405,1.74514,162000000.0
2007-09-18 16:45:00,1.74487,1.74592,1.74348,1.74419,167000000.0
2007-09-18 17:00:00,1.74331,1.74536,1.74331,1.74457,127000000.0
2007-09-18 17:15:00,1.74383,1.74562,1.74362,1.74542,119000000.0
2007-09-18 17:30:00,1.74476,1.74672,1.74476,1.74561,107000000.0
2007-09-18 17:45:00,1.74495,1.74668,1.74495,1.74599,131000000.0
2007-09-18 18:00:00,1.74623,1.74626,1.74481,1.74488,117000000.0
2007-09-18 18:15:00,1.74502,1.74617,1.74459,1.74564,110000000.0
2007-09-18 18:30:00,1.74536,1.74563,1.74431,1.74454,72000000.0
2007-09-18 18:45:00,1.74431,1.74584,1.74431,1.74531,121000000.0
2007-09-18 19:00:00,1.74459,1.74627,1.74445,1.7453,91000000.0
2007-09-18 19:15:00,1.74474,1.74727,1.74474,1.74723,110000000.0
2007-09-18 19:30:00,1.74654,1.74768,1.74615,1.74703,106000000.0
2007-09-18 19:45:00,1.74683,1.74852,1.74647,1.74772,164000000.0
2007-09-18 20:00:00,1.7471,1.75013,1.74604,1.74964,109000000.0
2007-09-18 20:15:00,1.74648,1.74857,1.73957,1.74344,132000000.0
2007-09-18 20:30:00,1.74318,1.74445,1.73667,1.73912,187000000.0
2007-09-18 20:45:00,1.73875,1.73964,1.73709,1.73818,127000000.0
2007-09-18 21:00:00,1.73827,1.73969,1.73535,1.7358,168000000.0
2007-09-18 21:15:00,1.73511,1.737,1.73427,1.73476,129000000.0
2007-09-18 21:30:00,1.73357,1.73464,1.73161,1.73264,140000000.0
2007-09-18 21:45:00,1.73229,1.73564,1.73229,1.73243,114000000.0
2007-09-18 22:00:00,1.73216,1.73325,1.72781,1.72814,147000000.0
2007-09-18 22:15:00,1.72777,1.73251,1.72777,1.73242,101000000.0
2007-09-18 22:30:00,1.73255,1.73293,1.73087,1.732,89000000.0
2007-09-18 22:45:00,1.7315,1.73328,1.73077,1.73136,124000000.0
2007-09-18 23:00:00,1.73785,1.7491,1.72978,1.73021,125000000.0
2007-09-18 23:15:00,1.73101,1.73131,1.73003,1.73009,141000000.0
2007-09-18 23:30:00,1.72953,1.73105,1.72861,1.72861,80000000.0
2007-09-18 23:45:00,1.72759,1.73133,1.72759,1.72944,122000000.0
2007-09-19 00:00:00,1.72856,1.72926,1.72856,1.72904,94000000.0
2007-09-19 00:15:00,1.72975,1.72975,1.72884,1.72916,125000000.0
2007-09-19 00:30:00,1.72959,1.72959,1.72891,1.72895,71000000.0
2007-09-19 00:45:00,1.72859,1.72935,1.72859,1.72908,67000000.0
2007-09-19 01:00:00,1.7296,1.72977,1.72818,1.72843,115000000.0
2007-09-19 01:15:00,1.7286,1.72971,1.72824,1.72863,136000000.0
2007-09-19 01:30:00,1.72825,1.72879,1.728,1.72865,80000000.0
2007-09-19 01:45:00,1.72914,1.72914,1.72821,1.72843,143000000.0
2007-09-19 02:00:00,1.72859,1.72901,1.72742,1.72773,130000000.0
2007-09-19 02:15:00,1.72842,1.72842,1.72721,1.72776,80000000.0
2007-09-19 02:30:00,1.72839,1.72839,1.72705,1.72705,73000000.0
2007-09-19 02:45:00,1.72781,1.72781,1.72656,1.72722,92000000.0
2007-09-19 03:00:00,1.72783,1.72783,1.72678,1.72725,75000000.0
2007-09-19 03:15:00,1.72711,1.72757,1.72664,1.7273,80000000.0
2007-09-19 03:30:00,1.7281,1.7281,1.72691,1.72716,73000000.0
2007-09-19 03:45:00,1.72744,1.72797,1.72688,1.72747,45000000.0
2007-09-19 04:00:00,1.72713,1.7281,1.72703,1.72778,62000000.0
2007-09-19 04:15:00,1.72848,1.7289,1.72718,1.72764,137000000.0
2007-09-19 04:30:00,1.72722,1.72879,1.72722,1.72784,111000000.0
2007-09-19 04:45:00,1.72704,1.72867,1.72704,1.72841,76000000.0
2007-09-19 05:00:00,1.72766,1.72855,1.72766,1.72836,55000000.0
2007-09-19 05:15:00,1.72935,1.72935,1.72798,1.72844,69000000.0
2007-09-19 05:30:00,1.72925,1.72926,1.72812,1.72871,73000000.0
2007-09-19 05:45:00,1.72931,1.72931,1.72828,1.72863,79000000.0
2007-09-19 06:00:00,1.72849,1.72854,1.7277,1.72794,90000000.0
2007-09-19 06:15:00,1.72755,1.72876,1.72755,1.72853,74000000.0
2007-09-19 06:30:00,1.72934,1.72947,1.72803,1.72844,91000000.0
2007-09-19 06:45:00,1.72901,1.72935,1.72818,1.72932,119000000.0
2007-09-19 07:00:00,1.72851,1.72937,1.72771,1.72876,115000000.0
2007-09-19 07:15:00,1.72837,1.73081,1.72835,1.72966,116000000.0
2007-09-19 07:30:00,1.72909,1.72964,1.7267,1.72781,104000000.0
2007-09-19 07:45:00,1.72741,1.73227,1.72741,1.73145,110000000.0
2007-09-19 08:00:00,1.73067,1.73105,1.72832,1.72933,123000000.0
2007-09-19 08:15:00,1.72944,1.7314,1.72883,1.73111,119000000.0
2007-09-19 08:30:00,1.73092,1.73141,1.72757,1.72782,130000000.0
2007-09-19 08:45:00,1.72723,1.73069,1.72723,1.72959,136000000.0
2007-09-19 09:00:00,1.72922,1.73104,1.72888,1.73033,123000000.0
2007-09-19 09:15:00,1.72972,1.73293,1.72972,1.7312,125000000.0
2007-09-19 09:30:00,1.73014,1.73424,1.73014,1.73386,135000000.0
2007-09-19 09:45:00,1.73352,1.73664,1.73292,1.73592,126000000.0
2007-09-19 10:00:00,1.73613,1.73627,1.7328,1.73398,144000000.0
2007-09-19 10:15:00,1.73348,1.73557,1.73348,1.73421,116000000.0
2007-09-19 10:30:00,1.73386,1.73459,1.7333,1.73411,132000000.0
2007-09-19 10:45:00,1.73433,1.73571,1.73377,1.73548,131000000.0
2007-09-19 11:00:00,1.73455,1.7355,1.7338,1.73485,127000000.0
2007-09-19 11:15:00,1.73456,1.7349,1.73244,1.73319,122000000.0
2007-09-19 11:30:00,1.73294,1.73328,1.73202,1.7326,134000000.0
2007-09-19 11:45:00,1.73204,1.73381,1.73204,1.73298,132000000.0
2007-09-19 12:00:00,1.73232,1.73464,1.73232,1.73313,126000000.0
2007-09-19 12:15:00,1.73292,1.73448,1.7322,1.73356,137000000.0
2007-09-19 12:30:00,1.73283,1.73464,1.73283,1.73438,130000000.0
2007-09-19 12:45:00,1.73383,1.73513,1.7332,1.73437,161000000.0
2007-09-19 13:00:00,1.73452,1.73465,1.73086,1.73104,116000000.0
2007-09-19 13:15:00,1.73048,1.73136,1.72991,1.72991,111000000.0
2007-09-19 13:30:00,1.72955,1.73141,1.72892,1.73015,116000000.0
2007-09-19 13:45:00,1.72997,1.73092,1.72997,1.73071,118000000.0
2007-09-19 14:00:00,1.73066,1.73081,1.72819,1.72956,128000000.0
2007-09-19 14:15:00,1.72856,1.73009,1.7283,1.73004,113000000.0
2007-09-19 14:30:00,1.73029,1.73052,1.72016,1.72082,114000000.0
2007-09-19 14:45:00,1.72108,1.72149,1.71931,1.71981,120000000.0
2007-09-19 15:00:00,1.71956,1.72082,1.71823,1.71901,120000000.0
2007-09-19 15:15:00,1.71832,1.7233,1.71832,1.72308,127000000.0
2007-09-19 15:30:00,1.72309,1.72352,1.72146,1.72171,112000000.0
2007-09-19 15:45:00,1.72113,1.72292,1.72071,1.72292,117000000.0
2007-09-19 16:00:00,1.72285,1.72285,1.72082,1.72142,132000000.0
2007-09-19 16:15:00,1.72133,1.72388,1.72133,1.72308,120000000.0
2007-09-19 16:30:00,1.7232,1.72358,1.72166,1.7229,119000000.0
2007-09-19 16:45:00,1.72264,1.72288,1.72118,1.72211,124000000.0
2007-09-19 17:00:00,1.72173,1.72181,1.71915,1.71987,118000000.0
2007-09-19 17:15:00,1.7191,1.72059,1.71851,1.71989,121000000.0
2007-09-19 17:30:00,1.71997,1.72142,1.7188,1.7213,111000000.0
2007-09-19 17:45:00,1.72088,1.72104,1.71833,1.71917,132000000.0
2007-09-19 18:00:00,1.71897,1.72128,1.71788,1.72044,116000000.0
2007-09-19 18:15:00,1.72041,1.72326,1.72041,1.72314,123000000.0
2007-09-19 18:30:00,1.723,1.72647,1.72147,1.72638,114000000.0
2007-09-19 18:45:00,1.72685,1.72702,1.7225,1.72423,151000000.0
2007-09-19 19:00:00,1.72402,1.72513,1.72315,1.72383,101000000.0
2007-09-19 19:15:00,1.72438,1.72445,1.72286,1.72394,98000000.0
2007-09-19 19:30:00,1.72425,1.72425,1.72306,1.7236,68000000.0
2007-09-19 19:45:00,1.72395,1.72433,1.72209,1.72308,160000000.0
2007-09-19 20:00:00,1.72341,1.7245,1.72313,1.72384,87000000.0
2007-09-19 20:15:00,1.72445,1.72657,1.72326,1.72563,135000000.0
2007-09-19 20:30:00,1.72615,1.72615,1.72471,1.72505,123000000.0
2007-09-19 20:45:00,1.72537,1.72537,1.72425,1.72444,85000000.0
2007-09-19 21:00:00,1.72421,1.72539,1.72368,1.72512,144000000.0
2007-09-19 21:15:00,1.72456,1.72522,1.72441,1.72461,60000000.0
2007-09-19 21:30:00,1.72423,1.72507,1.72333,1.72506,88000000.0
2007-09-19 21:45:00,1.7248,1.72726,1.7244,1.72456,100000000.0
2007-09-19 22:00:00,1.72427,1.72581,1.72411,1.72442,139000000.0
2007-09-19 22:15:00,1.72177,1.72551,1.72173,1.72424,104000000.0
2007-09-19 22:30:00,1.72347,1.72506,1.72241,1.72241,110000000.0
2007-09-19 22:45:00,1.72179,1.7224,1.72179,1.72205,92000000.0
2007-09-19 23:00:00,1.72308,1.72377,1.72308,1.72323,51000000.0
2007-09-19 23:15:00,1.72297,1.72366,1.72295,1.72355,73000000.0
2007-09-19 23:30:00,1.72322,1.7247,1.72322,1.72466,96000000.0
2007-09-19 23:45:00,1.72415,1.72487,1.72415,1.72487,76000000.0
2007-09-20 00:00:00,1.7234,1.72473,1.7234,1.72451,63000000.0
2007-09-20 00:15:00,1.7244,1.72484,1.7244,1.72474,30000000.0
2007-09-20 00:30:00,1.72439,1.72476,1.72413,1.72433,91000000.0
2007-09-20 00:45:00,1.72418,1.72485,1.72418,1.72475,37000000.0
2007-09-20 01:00:00,1.72429,1.72505,1.72429,1.72475,96000000.0
2007-09-20 01:15:00,1.72425,1.7251,1.72425,1.72492,142000000.0
2007-09-20 01:30:00,1.72456,1.72512,1.72456,1.72503,107000000.0
2007-09-20 01:45:00,1.72484,1.72555,1.72484,1.72538,106000000.0
2007-09-20 02:00:00,1.72512,1.72629,1.72506,1.72629,108000000.0
2007-09-20 02:15:00,1.72472,1.72615,1.72472,1.72584,67000000.0
2007-09-20 02:30:00,1.72561,1.72616,1.7256,1.72586,67000000.0
2007-09-20 02:45:00,1.72576,1.72608,1.72553,1.72599,87000000.0
2007-09-20 03:00:00,1.72554,1.72603,1.72529,1.72565,94000000.0
2007-09-20 03:15:00,1.72528,1.72606,1.72528,1.72572,56000000.0
2007-09-20 03:30:00,1.72525,1.72589,1.72511,1.72575,75000000.0
2007-09-20 03:45:00,1.72523,1.72605,1.72523,1.72561,70000000.0
2007-09-20 04:00:00,1.72563,1.72616,1.72553,1.72605,40000000.0
2007-09-20 04:15:00,1.72525,1.72639,1.72524,1.72596,128000000.0
2007-09-20 04:30:00,1.72566,1.72619,1.72539,1.72606,102000000.0
2007-09-20 04:45:00,1.72556,1.72606,1.72556,1.72593,20000000.0
2007-09-20 05:00:00,1.72545,1.72616,1.72545,1.72591,76000000.0
2007-09-20 05:15:00,1.72564,1.72606,1.72552,1.72595,59000000.0
2007-09-20 05:30:00,1.72572,1.72611,1.7256,1.72595,30000000.0
2007-09-20 05:45:00,1.72556,1.72618,1.72554,1.72604,55000000.0
2007-09-20 06:00:00,1.72425,1.72614,1.72414,1.72564,118000000.0
2007-09-20 06:15:00,1.72535,1.72641,1.72535,1.72611,83000000.0
2007-09-20 06:30:00,1.72544,1.72627,1.72512,1.72604,36000000.0
2007-09-20 06:45:00,1.72576,1.72777,1.72565,1.72757,85000000.0
2007-09-20 07:00:00,1.72596,1.72896,1.72596,1.72885,72000000.0
2007-09-20 07:15:00,1.72696,1.72999,1.72685,1.72942,75000000.0
2007-09-20 07:30:00,1.72801,1.72972,1.72801,1.72903,85000000.0
2007-09-20 07:45:00,1.72745,1.73118,1.72745,1.73078,105000000.0
2007-09-20 08:00:00,1.72916,1.73114,1.72916,1.73005,127000000.0
2007-09-20 08:15:00,1.72804,1.73041,1.72752,1.72807,121000000.0
2007-09-20 08:30:00,1.72777,1.7329,1.72725,1.73219,136000000.0
2007-09-20 08:45:00,1.73202,1.73247,1.7306,1.73071,134000000.0
2007-09-20 09:00:00,1.73022,1.73493,1.72869,1.73407,122000000.0
2007-09-20 09:15:00,1.73242,1.73846,1.73242,1.73773,121000000.0
2007-09-20 09:30:00,1.73755,1.73873,1.73644,1.73779,126000000.0
2007-09-20 09:45:00,1.73631,1.73763,1.73534,1.73582,125000000.0
2007-09-20 10:00:00,1.73445,1.73793,1.73445,1.7374,138000000.0
2007-09-20 10:15:00,1.73619,1.73975,1.73619,1.73952,116000000.0
2007-09-20 10:30:00,1.73801,1.74091,1.73801,1.73907,132000000.0
2007-09-20 10:45:00,1.73894,1.7397,1.73788,1.73865,131000000.0
2007-09-20 11:00:00,1.73658,1.73928,1.73658,1.73928,127000000.0
2007-09-20 11:15:00,1.73767,1.73948,1.73767,1.73833,129000000.0
2007-09-20 11:30:00,1.73765,1.73795,1.73434,1.73434,118000000.0
2007-09-20 11:45:00,1.733,1.73531,1.733,1.73476,132000000.0
2007-09-20 12:00:00,1.733,1.73636,1.733,1.73606,125000000.0
2007-09-20 12:15:00,1.73431,1.73724,1.73431,1.73716,137000000.0
2007-09-20 12:30:00,1.73559,1.7371,1.73513,1.73513,145000000.0
2007-09-20 12:45:00,1.73355,1.73592,1.73355,1.73429,188000000.0
2007-09-20 13:00:00,1.73299,1.73709,1.73299,1.737,122000000.0
2007-09-20 13:15:00,1.73563,1.73809,1.73563,1.73682,134000000.0
2007-09-20 13:30:00,1.73653,1.73657,1.73498,1.73614,132000000.0
2007-09-20 13:45:00,1.73476,1.73742,1.73476,1.73556,143000000.0
2007-09-20 14:00:00,1.73404,1.73608,1.73315,1.73453,154000000.0
2007-09-20 14:15:00,1.7345,1.73605,1.73317,1.73565,145000000.0
2007-09-20 14:30:00,1.73543,1.73543,1.73193,1.73325,139000000.0
2007-09-20 14:45:00,1.73172,1.73342,1.7316,1.73183,129000000.0
2007-09-20 15:00:00,1.73109,1.73435,1.73069,1.73415,141000000.0
2007-09-20 15:15:00,1.73233,1.73573,1.73233,1.73512,141000000.0
2007-09-20 15:30:00,1.73464,1.73787,1.73378,1.73731,127000000.0
2007-09-20 15:45:00,1.73536,1.73801,1.73536,1.73633,164000000.0
2007-09-20 16:00:00,1.73652,1.7386,1.73473,1.73492,144000000.0
2007-09-20 16:15:00,1.73346,1.73891,1.73346,1.73865,142000000.0
2007-09-20 16:30:00,1.73901,1.73953,1.73672,1.7377,139000000.0
2007-09-20 16:45:00,1.73748,1.73847,1.7364,1.73739,145000000.0
2007-09-20 17:00:00,1.73784,1.73936,1.73664,1.73936,142000000.0
2007-09-20 17:15:00,1.73908,1.7404,1.73728,1.73913,139000000.0
2007-09-20 17:30:00,1.73793,1.74116,1.73793,1.74111,128000000.0
2007-09-20 17:45:00,1.74091,1.74335,1.73962,1.74034,148000000.0
2007-09-20 18:00:00,1.74056,1.74159,1.73897,1.74061,140000000.0
2007-09-20 18:15:00,1.73843,1.7424,1.73843,1.74185,133000000.0
2007-09-20 18:30:00,1.74045,1.7421,1.74039,1.74066,93000000.0
2007-09-20 18:45:00,1.74,1.74375,1.74,1.74155,152000000.0
2007-09-20 19:00:00,1.74265,1.74374,1.74099,1.74333,110000000.0
2007-09-20 19:15:00,1.74148,1.74336,1.7408,1.74223,111000000.0
2007-09-20 19:30:00,1.74092,1.74784,1.74092,1.74451,105000000.0
2007-09-20 19:45:00,1.74425,1.74666,1.74311,1.74636,157000000.0
2007-09-20 20:00:00,1.74474,1.74651,1.74322,1.74466,106000000.0
2007-09-20 20:15:00,1.74291,1.74519,1.74291,1.74453,76000000.0
2007-09-20 20:30:00,1.743,1.74728,1.743,1.74529,150000000.0
2007-09-20 20:45:00,1.74427,1.74797,1.74427,1.74721,84000000.0
2007-09-20 21:00:00,1.74565,1.74781,1.74565,1.74764,130000000.0
2007-09-20 21:15:00,1.74601,1.74791,1.74593,1.7475,78000000.0
2007-09-20 21:30:00,1.746,1.7478,1.746,1.74754,116000000.0
2007-09-20 21:45:00,1.74559,1.74779,1.74559,1.74698,108000000.0
2007-09-20 22:00:00,1.74549,1.74817,1.74549,1.74778,130000000.0
2007-09-20 22:15:00,1.74616,1.74804,1.74616,1.74761,107000000.0
2007-09-20 22:30:00,1.74592,1.74829,1.74592,1.74795,70000000.0
2007-09-20 22:45:00,1.74625,1.74843,1.74614,1.74789,104000000.0
2007-09-20 23:00:00,1.74658,1.74757,1.73765,1.74641,135000000.0
2007-09-20 23:15:00,1.74599,1.74705,1.74599,1.74685,83000000.0
2007-09-20 23:30:00,1.74755,1.74755,1.74531,1.74575,84000000.0
2007-09-20 23:45:00,1.7463,1.74646,1.74379,1.7446,124000000.0
2007-09-21 00:00:00,1.74496,1.74496,1.74371,1.74406,73000000.0
2007-09-21 00:15:00,1.74461,1.74474,1.74391,1.7446,119000000.0
2007-09-21 00:30:00,1.74509,1.74509,1.74455,1.74498,68000000.0
2007-09-21 00:45:00,1.74564,1.74581,1.74491,1.74544,78000000.0
2007-09-21 01:00:00,1.74608,1.74608,1.745,1.74502,89000000.0
2007-09-21 01:15:00,1.74543,1.74543,1.74459,1.745,114000000.0
2007-09-21 01:30:00,1.74515,1.74548,1.7442,1.74453,104000000.0
2007-09-21 01:45:00,1.74516,1.74525,1.74421,1.74476,137000000.0
2007-09-21 02:00:00,1.74522,1.74522,1.74401,1.74474,75000000.0
2007-09-21 02:15:00,1.74566,1.74574,1.74433,1.74562,67000000.0
2007-09-21 02:30:00,1.74554,1.74645,1.74533,1.7461,87000000.0
2007-09-21 02:45:00,1.74684,1.74684,1.74399,1.7441,116000000.0
2007-09-21 03:00:00,1.74336,1.74453,1.74333,1.74366,123000000.0
2007-09-21 03:15:00,1.7439,1.74438,1.7435,1.74405,67000000.0
2007-09-21 03:30:00,1.74465,1.74474,1.74361,1.74467,69000000.0
2007-09-21 03:45:00,1.7451,1.74536,1.74372,1.74416,58000000.0
2007-09-21 04:00:00,1.74479,1.74479,1.74361,1.74405,63000000.0
2007-09-21 04:15:00,1.74469,1.74471,1.74341,1.74376,53000000.0
2007-09-21 04:30:00,1.74456,1.74456,1.74349,1.74369,67000000.0
2007-09-21 04:45:00,1.74435,1.74438,1.74334,1.74373,81000000.0
2007-09-21 05:00:00,1.74385,1.74406,1.7436,1.74369,40000000.0
2007-09-21 05:15:00,1.74419,1.74442,1.74371,1.74422,69000000.0
2007-09-21 05:30:00,1.74486,1.74486,1.74381,1.74417,47000000.0
2007-09-21 05:45:00,1.74466,1.74477,1.74386,1.74397,60000000.0
2007-09-21 06:00:00,1.74321,1.74404,1.74321,1.74374,131000000.0
2007-09-21 06:15:00,1.74442,1.7449,1.74382,1.7449,89000000.0
2007-09-21 06:30:00,1.74192,1.74548,1.74192,1.7453,110000000.0
2007-09-21 06:45:00,1.74599,1.74652,1.74531,1.74632,113000000.0
2007-09-21 07:00:00,1.74671,1.74674,1.74545,1.74631,120000000.0
2007-09-21 07:15:00,1.74681,1.74802,1.74525,1.74559,116000000.0
2007-09-21 07:30:00,1.74285,1.74831,1.74285,1.7469,114000000.0
2007-09-21 07:45:00,1.74451,1.74707,1.74451,1.74636,119000000.0
2007-09-21 08:00:00,1.74333,1.74675,1.74333,1.74481,127000000.0
2007-09-21 08:15:00,1.74405,1.74467,1.74278,1.74325,114000000.0
2007-09-21 08:30:00,1.74443,1.74572,1.74331,1.74531,135000000.0
2007-09-21 08:45:00,1.7454,1.7454,1.74325,1.74476,134000000.0
2007-09-21 09:00:00,1.74432,1.74453,1.74111,1.74213,125000000.0
2007-09-21 09:15:00,1.7415,1.74227,1.74036,1.74097,120000000.0
2007-09-21 09:30:00,1.73986,1.74101,1.73924,1.73937,129000000.0
2007-09-21 09:45:00,1.73926,1.7398,1.73828,1.73947,125000000.0
2007-09-21 10:00:00,1.73961,1.74016,1.73755,1.73863,137000000.0
2007-09-21 10:15:00,1.73835,1.73946,1.73684,1.73712,116000000.0
2007-09-21 10:30:00,1.73698,1.73824,1.73622,1.73777,132000000.0
2007-09-21 10:45:00,1.73761,1.73873,1.73682,1.73813,131000000.0
2007-09-21 11:00:00,1.7379,1.73806,1.73688,1.7373,111000000.0
2007-09-21 11:15:00,1.73623,1.73784,1.73623,1.73753,123000000.0
2007-09-21 11:30:00,1.73683,1.73726,1.73524,1.73545,134000000.0
2007-09-21 11:45:00,1.73512,1.73682,1.73512,1.73666,132000000.0
2007-09-21 12:00:00,1.73666,1.73674,1.73409,1.73471,117000000.0
2007-09-21 12:15:00,1.73457,1.73474,1.7335,1.73438,137000000.0
2007-09-21 12:30:00,1.73351,1.73424,1.73311,1.73356,127000000.0
2007-09-21 12:45:00,1.73374,1.73416,1.73052,1.73083,160000000.0
2007-09-21 13:00:00,1.73047,1.73275,1.73047,1.73265,109000000.0
2007-09-21 13:15:00,1.7323,1.73262,1.73002,1.73051,116000000.0
2007-09-21 13:30:00,1.72956,1.73099,1.72905,1.73038,86000000.0
2007-09-21 13:45:00,1.7299,1.73111,1.72976,1.72999,112000000.0
2007-09-21 14:00:00,1.72934,1.72996,1.72847,1.72899,142000000.0
2007-09-21 14:15:00,1.72815,1.73149,1.72815,1.73132,148000000.0
2007-09-21 14:30:00,1.73082,1.73126,1.72976,1.73021,139000000.0
2007-09-21 14:45:00,1.72944,1.73001,1.72525,1.72635,152000000.0
2007-09-21 15:00:00,1.72625,1.72665,1.72444,1.72551,137000000.0
2007-09-21 15:15:00,1.72526,1.72694,1.72206,1.72293,147000000.0
2007-09-21 15:30:00,1.72246,1.72276,1.72,1.72175,143000000.0
2007-09-21 15:45:00,1.72116,1.72413,1.72116,1.72362,140000000.0
2007-09-21 16:00:00,1.72315,1.72572,1.72315,1.72463,136000000.0
2007-09-21 16:15:00,1.7247,1.72539,1.72318,1.72508,146000000.0
2007-09-21 16:30:00,1.72434,1.72651,1.72372,1.72577,133000000.0
2007-09-21 16:45:00,1.72481,1.72857,1.72481,1.72803,147000000.0
2007-09-21 17:00:00,1.72723,1.72806,1.72491,1.7253,118000000.0
2007-09-21 17:15:00,1.72432,1.72637,1.72383,1.72494,131000000.0
2007-09-21 17:30:00,1.72514,1.72588,1.72343,1.72429,121000000.0
2007-09-21 17:45:00,1.7235,1.72682,1.72345,1.72462,150000000.0
2007-09-21 18:00:00,1.72436,1.72574,1.72319,1.72521,112000000.0
2007-09-21 18:15:00,1.72485,1.72558,1.72434,1.72547,129000000.0
2007-09-21 18:30:00,1.72558,1.72581,1.72423,1.72423,99000000.0
2007-09-21 18:45:00,1.72446,1.72522,1.72356,1.72503,137000000.0
2007-09-21 19:00:00,1.72446,1.72564,1.72426,1.7248,109000000.0
2007-09-21 19:15:00,1.72525,1.72532,1.72392,1.72499,87000000.0
2007-09-21 19:30:00,1.72464,1.72544,1.72463,1.72504,46000000.0
2007-09-21 19:45:00,1.72576,1.72576,1.72448,1.72488,142000000.0
2007-09-21 20:00:00,1.72467,1.72515,1.72403,1.72443,75000000.0
2007-09-21 20:15:00,1.72515,1.72655,1.72415,1.7265,64000000.0
2007-09-21 20:30:00,1.72641,1.72649,1.72561,1.72621,153000000.0
2007-09-21 20:45:00,1.7268,1.7268,1.72557,1.72608,81000000.0
2007-09-21 21:00:00,1.72619,1.72625,1.72561,1.72619,122000000.0
2007-09-21 21:15:00,1.72551,1.72627,1.72551,1.72598,94000000.0
2007-09-21 21:30:00,1.72695,1.72695,1.7257,1.72645,81000000.0
2007-09-21 21:45:00,1.72706,1.72721,1.72634,1.72696,90000000.0
2007-09-21 22:00:00,1.72643,1.72731,1.72643,1.72705,75000000.0
2007-09-21 22:15:00,1.72795,1.7288,1.72681,1.72859,86000000.0
2007-09-21 22:30:00,1.72809,1.72885,1.72809,1.72841,65000000.0
2007-09-21 22:45:00,1.72945,1.72945,1.72723,1.72789,118000000.0
2007-09-23 23:00:00,1.72485,1.72486,1.72471,1.72471,27000000.0
2007-09-23 23:15:00,1.72497,1.72506,1.72081,1.72081,84000000.0
2007-09-23 23:30:00,1.72344,1.72344,1.72071,1.72071,189000000.0
2007-09-23 23:45:00,1.7246,1.72476,1.72045,1.72085,48000000.0
2007-09-24 00:00:00,1.72475,1.72476,1.72037,1.72081,198000000.0
2007-09-24 00:15:00,1.72475,1.72475,1.72071,1.72098,140000000.0
2007-09-24 00:30:00,1.72455,1.72455,1.72077,1.72077,168000000.0
2007-09-24 00:45:00,1.72485,1.72486,1.72031,1.72047,80000000.0
2007-09-24 01:00:00,1.72403,1.72403,1.72031,1.72183,175000000.0
2007-09-24 01:15:00,1.72563,1.72563,1.72081,1.7217,140000000.0
2007-09-24 01:30:00,1.72417,1.72417,1.72116,1.72146,171000000.0
2007-09-24 01:45:00,1.72555,1.72565,1.72114,1.72191,151000000.0
2007-09-24 02:00:00,1.72601,1.72616,1.72159,1.72218,149000000.0
2007-09-24 02:15:00,1.72625,1.72627,1.72149,1.72234,95000000.0
2007-09-24 02:30:00,1.72522,1.72522,1.72171,1.72223,128000000.0
2007-09-24 02:45:00,1.72623,1.72623,1.72183,1.72224,65000000.0
2007-09-24 03:00:00,1.72571,1.72571,1.72242,1.72445,65000000.0
2007-09-24 03:15:00,1.72844,1.72846,1.72441,1.72475,81000000.0
2007-09-24 03:30:00,1.7275,1.7275,1.72441,1.72449,118000000.0
2007-09-24 03:45:00,1.72856,1.72857,1.72441,1.72456,73000000.0
2007-09-24 04:00:00,1.72827,1.72827,1.72415,1.72453,75000000.0
2007-09-24 04:15:00,1.72855,1.72855,1.72391,1.72425,40000000.0
2007-09-24 04:30:00,1.72757,1.72757,1.72413,1.72427,106000000.0
2007-09-24 04:45:00,1.72831,1.72846,1.72281,1.72304,92000000.0
2007-09-24 05:00:00,1.72689,1.72689,1.72229,1.72265,82000000.0
2007-09-24 05:15:00,1.72633,1.72667,1.72244,1.7226,35000000.0
2007-09-24 05:30:00,1.72656,1.72656,1.72223,1.72409,49000000.0
2007-09-24 05:45:00,1.72785,1.72796,1.72343,1.72355,84000000.0
2007-09-24 06:00:00,1.72678,1.72678,1.72275,1.72353,59000000.0
2007-09-24 06:15:00,1.72764,1.72776,1.72321,1.72353,73000000.0
2007-09-24 06:30:00,1.72747,1.72747,1.72361,1.72381,67000000.0
2007-09-24 06:45:00,1.72795,1.72795,1.7228,1.72296,106000000.0
2007-09-24 07:00:00,1.72667,1.72667,1.72294,1.72335,58000000.0
2007-09-24 07:15:00,1.72593,1.72593,1.72301,1.72334,112000000.0
2007-09-24 07:30:00,1.72691,1.72843,1.72447,1.7254,51000000.0
2007-09-24 07:45:00,1.72836,1.72998,1.72504,1.7299,72000000.0
2007-09-24 08:00:00,1.72979,1.73085,1.72057,1.72614,130000000.0
2007-09-24 08:15:00,1.72526,1.72596,1.7193,1.72482,69000000.0
2007-09-24 08:30:00,1.72418,1.72632,1.72182,1.72591,90000000.0
2007-09-24 08:45:00,1.72616,1.7267,1.71684,1.72296,79000000.0
2007-09-24 09:00:00,1.7246,1.7246,1.71843,1.72401,101000000.0
2007-09-24 09:15:00,1.72594,1.72627,1.72272,1.72522,57000000.0
2007-09-24 09:30:00,1.72626,1.72747,1.72361,1.72607,87000000.0
2007-09-24 09:45:00,1.7261,1.72767,1.72297,1.72715,69000000.0
2007-09-24 10:00:00,1.7284,1.72996,1.72474,1.72474,93000000.0
2007-09-24 10:15:00,1.72805,1.73056,1.72243,1.73044,67000000.0
2007-09-24 10:30:00,1.73086,1.73113,1.72115,1.72798,74000000.0
2007-09-24 10:45:00,1.72757,1.72826,1.72413,1.72785,62000000.0
2007-09-24 11:00:00,1.72527,1.72786,1.72,1.72739,69000000.0
2007-09-24 11:15:00,1.72707,1.72852,1.72442,1.72833,65000000.0
2007-09-24 11:30:00,1.72724,1.72747,1.72623,1.72737,75000000.0
2007-09-24 11:45:00,1.72556,1.72688,1.72063,1.7268,72000000.0
2007-09-24 12:00:00,1.72643,1.72704,1.72334,1.72646,68000000.0
2007-09-24 12:15:00,1.72591,1.72754,1.7251,1.72724,65000000.0
2007-09-24 12:30:00,1.72702,1.72766,1.7214,1.72318,72000000.0
2007-09-24 12:45:00,1.72466,1.72595,1.7219,1.72481,68000000.0
2007-09-24 13:00:00,1.72524,1.72554,1.71981,1.7202,79000000.0
2007-09-24 13:15:00,1.72465,1.72532,1.72066,1.72522,65000000.0
2007-09-24 13:30:00,1.72461,1.72662,1.72237,1.72608,67000000.0
2007-09-24 13:45:00,1.72493,1.7282,1.72146,1.72743,72000000.0
2007-09-24 14:00:00,1.72685,1.72827,1.72343,1.7249,75000000.0
2007-09-24 14:15:00,1.72723,1.72737,1.72065,1.72506,66000000.0
2007-09-24 14:30:00,1.72505,1.72546,1.72014,1.72301,72000000.0
2007-09-24 14:45:00,1.72325,1.72536,1.72036,1.72536,67000000.0
2007-09-24 15:00:00,1.72341,1.72572,1.72141,1.72564,127000000.0
2007-09-24 15:15:00,1.72614,1.72617,1.72211,1.72573,127000000.0
2007-09-24 15:30:00,1.72558,1.72713,1.72324,1.7264,137000000.0
2007-09-24 15:45:00,1.72666,1.72922,1.72336,1.72872,122000000.0
2007-09-24 16:00:00,1.72808,1.72923,1.72538,1.72911,132000000.0
2007-09-24 16:15:00,1.72839,1.72978,1.72726,1.72762,134000000.0
2007-09-24 16:30:00,1.72697,1.72806,1.72519,1.72589,118000000.0
2007-09-24 16:45:00,1.7256,1.72824,1.72384,1.72731,127000000.0
2007-09-24 17:00:00,1.72736,1.72767,1.72589,1.72694,131000000.0
2007-09-24 17:15:00,1.72619,1.72685,1.7247,1.72586,132000000.0
2007-09-24 17:30:00,1.72583,1.72688,1.72386,1.72573,116000000.0
2007-09-24 17:45:00,1.72499,1.7263,1.72499,1.72622,133000000.0
2007-09-24 18:00:00,1.72599,1.72722,1.72241,1.7263,119000000.0
2007-09-24 18:15:00,1.72612,1.72793,1.72612,1.72776,124000000.0
2007-09-24 18:30:00,1.72728,1.72783,1.72443,1.72446,113000000.0
2007-09-24 18:45:00,1.72557,1.72787,1.7237,1.72724,117000000.0
2007-09-24 19:00:00,1.72707,1.72779,1.72484,1.72736,126000000.0
2007-09-24 19:15:00,1.7275,1.72985,1.72614,1.72819,123000000.0
2007-09-24 19:30:00,1.72766,1.72979,1.72753,1.72916,96000000.0
2007-09-24 19:45:00,1.72741,1.73033,1.7268,1.73025,120000000.0
2007-09-24 20:00:00,1.72994,1.73036,1.72629,1.7293,112000000.0
2007-09-24 20:15:00,1.7287,1.73105,1.72672,1.73076,93000000.0
2007-09-24 20:30:00,1.72889,1.7308,1.72755,1.72964,108000000.0
2007-09-24 20:45:00,1.72965,1.73044,1.72665,1.72949,123000000.0
2007-09-24 21:00:00,1.72905,1.72954,1.72653,1.72892,120000000.0
2007-09-24 21:15:00,1.72762,1.73027,1.72671,1.73005,112000000.0
2007-09-24 21:30:00,1.7281,1.73025,1.7281,1.73015,65000000.0
2007-09-24 21:45:00,1.72956,1.73056,1.72956,1.73035,97000000.0
2007-09-24 22:00:00,1.72969,1.73031,1.72936,1.72976,111000000.0
2007-09-24 22:15:00,1.7303,1.73062,1.72981,1.73031,105000000.0
2007-09-24 22:30:00,1.73002,1.73154,1.72886,1.73118,92000000.0
2007-09-24 22:45:00,1.73178,1.73178,1.725,1.72765,100000000.0
2007-09-24 23:00:00,1.72694,1.72925,1.72554,1.72925,95000000.0
2007-09-24 23:15:00,1.72886,1.72962,1.72614,1.72956,99000000.0
2007-09-24 23:30:00,1.72851,1.72975,1.72611,1.72949,130000000.0
2007-09-24 23:45:00,1.7281,1.72996,1.72684,1.72924,94000000.0
2007-09-25 00:00:00,1.72808,1.72957,1.72654,1.72826,71000000.0
2007-09-25 00:15:00,1.72947,1.72947,1.72655,1.72666,58000000.0
2007-09-25 00:30:00,1.72898,1.72959,1.72677,1.72894,56000000.0
2007-09-25 00:45:00,1.72871,1.72871,1.72585,1.72836,98000000.0
2007-09-25 01:00:00,1.72781,1.72884,1.72524,1.72532,94000000.0
2007-09-25 01:15:00,1.7293,1.72966,1.72508,1.72839,70000000.0
2007-09-25 01:30:00,1.72745,1.73085,1.72504,1.72843,85000000.0
2007-09-25 01:45:00,1.72835,1.72924,1.72605,1.72871,102000000.0
2007-09-25 02:00:00,1.72815,1.73068,1.72628,1.73001,152000000.0
2007-09-25 02:15:00,1.7292,1.73048,1.72613,1.72931,106000000.0
2007-09-25 02:30:00,1.72802,1.73203,1.72632,1.72977,151000000.0
2007-09-25 02:45:00,1.73142,1.732,1.72831,1.73181,95000000.0
2007-09-25 03:00:00,1.73038,1.73295,1.72797,1.73239,82000000.0
2007-09-25 03:15:00,1.73228,1.73303,1.72944,1.73218,119000000.0
2007-09-25 03:30:00,1.73083,1.73347,1.72918,1.7326,134000000.0
2007-09-25 03:45:00,1.73321,1.73342,1.72993,1.73155,69000000.0
2007-09-25 04:00:00,1.73198,1.7331,1.7295,1.7295,44000000.0
2007-09-25 04:15:00,1.73205,1.73287,1.72911,1.73273,79000000.0
2007-09-25 04:30:00,1.73157,1.73332,1.72917,1.72917,76000000.0
2007-09-25 04:45:00,1.73331,1.73346,1.72874,1.72874,82000000.0
2007-09-25 05:00:00,1.73285,1.73287,1.72926,1.73241,105000000.0
2007-09-25 05:15:00,1.73313,1.73347,1.72977,1.72977,104000000.0
2007-09-25 05:30:00,1.73337,1.73337,1.72932,1.72955,79000000.0
2007-09-25 05:45:00,1.73344,1.73344,1.72939,1.73295,100000000.0
2007-09-25 06:00:00,1.73227,1.73256,1.7291,1.72925,77000000.0
2007-09-25 06:15:00,1.73174,1.73267,1.72931,1.73246,93000000.0
2007-09-25 06:30:00,1.73144,1.73279,1.72898,1.72908,91000000.0
2007-09-25 06:45:00,1.73176,1.73251,1.72847,1.73159,89000000.0
2007-09-25 07:00:00,1.73058,1.73167,1.72682,1.72867,98000000.0
2007-09-25 07:15:00,1.72874,1.73047,1.7273,1.72887,90000000.0
2007-09-25 07:30:00,1.72911,1.73214,1.72631,1.7316,108000000.0
2007-09-25 07:45:00,1.73114,1.73262,1.72844,1.73209,116000000.0
2007-09-25 08:00:00,1.73155,1.73322,1.7298,1.73322,168000000.0
2007-09-25 08:15:00,1.73255,1.73493,1.73036,1.73397,118000000.0
2007-09-25 08:30:00,1.73336,1.73571,1.73313,1.73483,130000000.0
2007-09-25 08:45:00,1.73183,1.73552,1.72985,1.7334,119000000.0
2007-09-25 09:00:00,1.73132,1.73388,1.7291,1.73222,119000000.0
2007-09-25 09:15:00,1.73104,1.73406,1.72973,1.73374,121000000.0
2007-09-25 09:30:00,1.73006,1.73401,1.7288,1.73392,123000000.0
2007-09-25 09:45:00,1.73153,1.7347,1.73153,1.73386,128000000.0
2007-09-25 10:00:00,1.73333,1.73361,1.72716,1.73354,130000000.0
2007-09-25 10:15:00,1.73313,1.73533,1.73283,1.73487,131000000.0
2007-09-25 10:30:00,1.73401,1.73526,1.72797,1.7335,142000000.0
2007-09-25 10:45:00,1.73331,1.73663,1.73054,1.73641,119000000.0
2007-09-25 11:00:00,1.73502,1.73896,1.73276,1.73822,132000000.0
2007-09-25 11:15:00,1.73781,1.73868,1.73359,1.73855,133000000.0
2007-09-25 11:30:00,1.73846,1.74073,1.73551,1.73961,133000000.0
2007-09-25 11:45:00,1.73895,1.74033,1.73523,1.74031,136000000.0
2007-09-25 12:00:00,1.7395,1.74099,1.73566,1.74034,123000000.0
2007-09-25 12:15:00,1.74036,1.74133,1.7351,1.74054,129000000.0
2007-09-25 12:30:00,1.74016,1.74138,1.73429,1.74086,136000000.0
2007-09-25 12:45:00,1.74163,1.74204,1.73638,1.74189,131000000.0
2007-09-25 13:00:00,1.74065,1.7422,1.73683,1.73951,136000000.0
2007-09-25 13:15:00,1.73924,1.74155,1.73739,1.74017,134000000.0
2007-09-25 13:30:00,1.74012,1.74012,1.7328,1.73867,127000000.0
2007-09-25 13:45:00,1.73833,1.74034,1.73482,1.73827,134000000.0
2007-09-25 14:00:00,1.73784,1.7397,1.73476,1.7385,142000000.0
2007-09-25 14:15:00,1.73841,1.74028,1.73503,1.74019,127000000.0
2007-09-25 14:30:00,1.7361,1.74056,1.7361,1.74052,132000000.0
2007-09-25 14:45:00,1.74079,1.74162,1.7377,1.74012,131000000.0
2007-09-25 15:00:00,1.74037,1.74052,1.73473,1.73961,129000000.0
2007-09-25 15:15:00,1.7398,1.74099,1.73607,1.74004,131000000.0
2007-09-25 15:30:00,1.73946,1.74377,1.73929,1.74377,130000000.0
2007-09-25 15:45:00,1.7441,1.74412,1.73948,1.74184,125000000.0
2007-09-25 16:00:00,1.74265,1.74516,1.73505,1.73587,132000000.0
2007-09-25 16:15:00,1.73488,1.73846,1.73245,1.73839,134000000.0
2007-09-25 16:30:00,1.73843,1.73857,1.73455,1.73538,125000000.0
2007-09-25 16:45:00,1.73659,1.73729,1.73371,1.73692,127000000.0
2007-09-25 17:00:00,1.73623,1.73758,1.73241,1.73409,131000000.0
2007-09-25 17:15:00,1.73384,1.73663,1.73183,1.73608,132000000.0
2007-09-25 17:30:00,1.73602,1.73688,1.73336,1.73609,116000000.0
2007-09-25 17:45:00,1.73597,1.7374,1.7348,1.73587,142000000.0
2007-09-25 18:00:00,1.73543,1.73638,1.73215,1.73618,119000000.0
2007-09-25 18:15:00,1.73609,1.73799,1.73191,1.73767,132000000.0
2007-09-25 18:30:00,1.73642,1.73981,1.73404,1.73776,127000000.0
2007-09-25 18:45:00,1.73722,1.73931,1.73453,1.73917,129000000.0
2007-09-25 19:00:00,1.73778,1.73971,1.73645,1.73898,137000000.0
2007-09-25 19:15:00,1.74,1.74,1.73682,1.73892,134000000.0
2007-09-25 19:30:00,1.73928,1.73928,1.73623,1.73629,102000000.0
2007-09-25 19:45:00,1.73998,1.73998,1.73564,1.73841,117000000.0
2007-09-25 20:00:00,1.73912,1.73912,1.7355,1.73825,106000000.0
2007-09-25 20:15:00,1.73941,1.73941,1.73573,1.73845,100000000.0
2007-09-25 20:30:00,1.73854,1.73939,1.73591,1.73646,118000000.0
2007-09-25 20:45:00,1.7351,1.73696,1.73376,1.73689,107000000.0
2007-09-25 21:00:00,1.73699,1.73768,1.73486,1.73713,121000000.0
2007-09-25 21:15:00,1.73894,1.73906,1.7349,1.7378,85000000.0
2007-09-25 21:30:00,1.73826,1.73832,1.73513,1.73716,78000000.0
2007-09-25 21:45:00,1.73878,1.73878,1.73526,1.73729,91000000.0
2007-09-25 22:00:00,1.73815,1.73815,1.73194,1.73554,122000000.0
2007-09-25 22:15:00,1.73754,1.73754,1.72955,1.73327,119000000.0
2007-09-25 22:30:00,1.73212,1.73623,1.73056,1.73623,110000000.0
2007-09-25 22:45:00,1.73664,1.73728,1.73246,1.7371,113000000.0
2007-09-25 23:00:00,1.73611,1.73771,1.73383,1.73743,107000000.0
2007-09-25 23:15:00,1.73869,1.73869,1.73395,1.73737,103000000.0
2007-09-25 23:30:00,1.73837,1.73837,1.73379,1.73775,90000000.0
2007-09-25 23:45:00,1.73921,1.73921,1.73391,1.73833,94000000.0
2007-09-26 00:00:00,1.73895,1.73895,1.73333,1.73712,55000000.0
2007-09-26 00:15:00,1.73867,1.73867,1.7333,1.73754,59000000.0
2007-09-26 00:30:00,1.73771,1.73785,1.73333,1.73609,67000000.0
2007-09-26 00:45:00,1.7379,1.73871,1.73423,1.73824,110000000.0
2007-09-26 01:00:00,1.73902,1.73902,1.73459,1.73844,94000000.0
2007-09-26 01:15:00,1.73925,1.73953,1.73564,1.73903,101000000.0
2007-09-26 01:30:00,1.73786,1.73945,1.73473,1.73847,92000000.0
2007-09-26 01:45:00,1.73956,1.73956,1.73405,1.73706,125000000.0
2007-09-26 02:00:00,1.73667,1.73778,1.73333,1.73355,116000000.0
2007-09-26 02:15:00,1.73905,1.73907,1.73347,1.73608,77000000.0
2007-09-26 02:30:00,1.73831,1.73831,1.73331,1.73697,158000000.0
2007-09-26 02:45:00,1.73825,1.73825,1.73273,1.73672,81000000.0
2007-09-26 03:00:00,1.73736,1.73736,1.73254,1.73664,81000000.0
2007-09-26 03:15:00,1.73821,1.73821,1.73255,1.73656,60000000.0
2007-09-26 03:30:00,1.7367,1.73706,1.73264,1.73285,94000000.0
2007-09-26 03:45:00,1.73858,1.73858,1.73243,1.73533,60000000.0
2007-09-26 04:00:00,1.73642,1.73734,1.73261,1.73607,106000000.0
2007-09-26 04:15:00,1.73795,1.73795,1.73251,1.73283,73000000.0
2007-09-26 04:30:00,1.73596,1.73674,1.73274,1.7362,110000000.0
2007-09-26 04:45:00,1.73821,1.73836,1.73251,1.73659,117000000.0
2007-09-26 05:00:00,1.73756,1.73756,1.73161,1.73575,106000000.0
2007-09-26 05:15:00,1.737,1.737,1.73214,1.73656,83000000.0
2007-09-26 05:30:00,1.73746,1.73746,1.7324,1.73626,73000000.0
2007-09-26 05:45:00,1.73785,1.73796,1.73234,1.73586,114000000.0
2007-09-26 06:00:00,1.73455,1.73793,1.73292,1.73695,85000000.0
2007-09-26 06:15:00,1.73877,1.73877,1.73371,1.73723,105000000.0
2007-09-26 06:30:00,1.73443,1.73848,1.73349,1.7376,81000000.0
2007-09-26 06:45:00,1.73961,1.73961,1.73176,1.73515,95000000.0
2007-09-26 07:00:00,1.73439,1.73573,1.73059,1.73317,104000000.0
2007-09-26 07:15:00,1.73337,1.7334,1.72703,1.73182,96000000.0
2007-09-26 07:30:00,1.73073,1.73261,1.72764,1.73256,97000000.0
2007-09-26 07:45:00,1.73253,1.73253,1.72426,1.73038,118000000.0
2007-09-26 08:00:00,1.72976,1.73094,1.72498,1.7295,172000000.0
2007-09-26 08:15:00,1.72806,1.7291,1.72082,1.72669,120000000.0
2007-09-26 08:30:00,1.72685,1.72758,1.72091,1.72705,126000000.0
2007-09-26 08:45:00,1.72625,1.72785,1.72231,1.72705,118000000.0
2007-09-26 09:00:00,1.72676,1.72795,1.72497,1.72741,112000000.0
2007-09-26 09:15:00,1.72684,1.72831,1.72622,1.72818,121000000.0
2007-09-26 09:30:00,1.72785,1.72836,1.72647,1.72824,120000000.0
2007-09-26 09:45:00,1.72746,1.72842,1.72722,1.72765,128000000.0
2007-09-26 10:00:00,1.72733,1.72789,1.72682,1.72748,122000000.0
2007-09-26 10:15:00,1.72709,1.72836,1.72672,1.72695,131000000.0
2007-09-26 10:30:00,1.72626,1.72825,1.72626,1.72751,142000000.0
2007-09-26 10:45:00,1.72719,1.72768,1.72675,1.72717,119000000.0
2007-09-26 11:00:00,1.72715,1.72807,1.72626,1.72757,123000000.0
2007-09-26 11:15:00,1.72719,1.72875,1.72719,1.72824,133000000.0
2007-09-26 11:30:00,1.72763,1.72907,1.72763,1.72904,133000000.0
2007-09-26 11:45:00,1.72834,1.72899,1.72797,1.72886,136000000.0
2007-09-26 12:00:00,1.72886,1.72997,1.72868,1.72938,116000000.0
2007-09-26 12:15:00,1.72902,1.72972,1.72878,1.72972,122000000.0
2007-09-26 12:30:00,1.72892,1.7299,1.72881,1.72911,136000000.0
2007-09-26 12:45:00,1.72857,1.72944,1.72775,1.7285,131000000.0
2007-09-26 13:00:00,1.72838,1.72842,1.72643,1.72702,126000000.0
2007-09-26 13:15:00,1.72685,1.72728,1.72495,1.72502,128000000.0
2007-09-26 13:30:00,1.72433,1.72521,1.72402,1.72403,127000000.0
2007-09-26 13:45:00,1.72385,1.72624,1.72385,1.72575,134000000.0
2007-09-26 14:00:00,1.72525,1.72627,1.72437,1.7247,142000000.0
2007-09-26 14:15:00,1.72453,1.72521,1.72413,1.72487,127000000.0
2007-09-26 14:30:00,1.72464,1.72571,1.72329,1.72335,132000000.0
2007-09-26 14:45:00,1.72266,1.7242,1.72206,1.72321,131000000.0
2007-09-26 15:00:00,1.72354,1.7239,1.72199,1.72315,124000000.0
2007-09-26 15:15:00,1.72241,1.72308,1.7213,1.72149,128000000.0
2007-09-26 15:30:00,1.7211,1.72393,1.7211,1.72368,122000000.0
2007-09-26 15:45:00,1.72319,1.7252,1.72319,1.72464,126000000.0
2007-09-26 16:00:00,1.72421,1.72583,1.72387,1.72485,132000000.0
2007-09-26 16:15:00,1.72457,1.72601,1.72442,1.72559,134000000.0
2007-09-26 16:30:00,1.7248,1.72649,1.72477,1.7262,123000000.0
2007-09-26 16:45:00,1.72593,1.72649,1.72372,1.7242,127000000.0
2007-09-26 17:00:00,1.72405,1.72423,1.7215,1.72203,131000000.0
2007-09-26 17:15:00,1.72126,1.72225,1.71961,1.72131,132000000.0
2007-09-26 17:30:00,1.72107,1.72321,1.72107,1.72251,116000000.0
2007-09-26 17:45:00,1.722,1.72271,1.72135,1.72201,142000000.0
2007-09-26 18:00:00,1.7214,1.72273,1.72106,1.72247,126000000.0
2007-09-26 18:15:00,1.71955,1.72466,1.71783,1.72446,125000000.0
2007-09-26 18:30:00,1.7237,1.7243,1.71855,1.72246,115000000.0
2007-09-26 18:45:00,1.72218,1.72332,1.71805,1.72313,99000000.0
2007-09-26 19:00:00,1.72296,1.72524,1.71884,1.72255,118000000.0
2007-09-26 19:15:00,1.72492,1.72542,1.72214,1.72462,125000000.0
2007-09-26 19:30:00,1.72459,1.72703,1.72217,1.727,121000000.0
2007-09-26 19:45:00,1.72638,1.72839,1.72471,1.72721,127000000.0
2007-09-26 20:00:00,1.72646,1.72785,1.72446,1.72775,112000000.0
2007-09-26 20:15:00,1.72702,1.72835,1.7248,1.7283,107000000.0
2007-09-26 20:30:00,1.72719,1.72925,1.7253,1.72925,109000000.0
2007-09-26 20:45:00,1.72853,1.72914,1.72449,1.72759,112000000.0
2007-09-26 21:00:00,1.72772,1.72772,1.72179,1.72465,110000000.0
2007-09-26 21:15:00,1.72468,1.72489,1.71944,1.72159,107000000.0
2007-09-26 21:30:00,1.72184,1.72397,1.72029,1.72378,85000000.0
2007-09-26 21:45:00,1.72364,1.72417,1.72124,1.72367,83000000.0
2007-09-26 22:00:00,1.72318,1.7248,1.71974,1.71976,114000000.0
2007-09-26 22:15:00,1.72369,1.72383,1.71854,1.72214,95000000.0
2007-09-26 22:30:00,1.72175,1.72197,1.71706,1.72071,106000000.0
2007-09-26 22:45:00,1.72036,1.72151,1.71724,1.72126,100000000.0
2007-09-26 23:00:00,1.72119,1.725,1.71772,1.72459,96000000.0
2007-09-26 23:15:00,1.72353,1.72448,1.71733,1.72443,120000000.0
2007-09-26 23:30:00,1.72263,1.7244,1.71874,1.72401,89000000.0
2007-09-26 23:45:00,1.72447,1.72454,1.71781,1.72356,79000000.0
2007-09-27 00:00:00,1.72294,1.72403,1.71844,1.72363,52000000.0
2007-09-27 00:15:00,1.72422,1.72422,1.71823,1.72398,54000000.0
2007-09-27 00:30:00,1.72359,1.72409,1.71881,1.72205,81000000.0
2007-09-27 00:45:00,1.72415,1.72426,1.71853,1.71875,93000000.0
2007-09-27 01:00:00,1.72256,1.72386,1.71833,1.71856,73000000.0
2007-09-27 01:15:00,1.72383,1.72417,1.71793,1.72118,54000000.0
2007-09-27 01:30:00,1.72325,1.7236,1.71785,1.71792,88000000.0
2007-09-27 01:45:00,1.72345,1.72347,1.71774,1.71813,95000000.0
2007-09-27 02:00:00,1.72298,1.72313,1.71801,1.7209,124000000.0
2007-09-27 02:15:00,1.72305,1.72325,1.71754,1.71815,62000000.0
2007-09-27 02:30:00,1.72113,1.72338,1.71802,1.72321,125000000.0
2007-09-27 02:45:00,1.72352,1.72362,1.71817,1.72225,86000000.0
2007-09-27 03:00:00,1.72301,1.72372,1.71809,1.71821,60000000.0
2007-09-27 03:15:00,1.72342,1.72356,1.71803,1.72346,100000000.0
2007-09-27 03:30:00,1.7224,1.72361,1.71803,1.71956,101000000.0
2007-09-27 03:45:00,1.72386,1.72434,1.71878,1.72396,72000000.0
2007-09-27 04:00:00,1.72433,1.72433,1.71885,1.7234,44000000.0
2007-09-27 04:15:00,1.72425,1.72425,1.71808,1.72355,101000000.0
2007-09-27 04:30:00,1.72379,1.72392,1.71867,1.71867,84000000.0
2007-09-27 04:45:00,1.72396,1.72442,1.7188,1.72415,91000000.0
2007-09-27 05:00:00,1.72407,1.72605,1.71956,1.72457,114000000.0
2007-09-27 05:15:00,1.72545,1.7257,1.71954,1.72472,95000000.0
2007-09-27 05:30:00,1.72486,1.7251,1.7189,1.72418,102000000.0
2007-09-27 05:45:00,1.72501,1.72501,1.71925,1.71955,93000000.0
2007-09-27 06:00:00,1.72475,1.72497,1.72455,1.72472,43000000.0
2007-09-27 06:15:00,1.72494,1.72545,1.7246,1.72532,77000000.0
2007-09-27 06:30:00,1.72563,1.72611,1.72487,1.72611,64000000.0
2007-09-27 06:45:00,1.72609,1.72617,1.72528,1.72533,65000000.0
2007-09-27 07:00:00,1.72561,1.72566,1.71877,1.72497,64000000.0
2007-09-27 07:15:00,1.72291,1.72542,1.72073,1.72491,91000000.0
2007-09-27 07:30:00,1.72398,1.72555,1.71975,1.7243,101000000.0
2007-09-27 07:45:00,1.72421,1.72421,1.7218,1.7231,103000000.0
2007-09-27 08:00:00,1.72332,1.72353,1.72243,1.72353,176000000.0
2007-09-27 08:15:00,1.72357,1.72379,1.72231,1.72332,117000000.0
2007-09-27 08:30:00,1.7233,1.72437,1.72271,1.72403,126000000.0
2007-09-27 08:45:00,1.72252,1.7251,1.72184,1.72391,123000000.0
2007-09-27 09:00:00,1.72417,1.72462,1.72134,1.72216,113000000.0
2007-09-27 09:15:00,1.72025,1.72257,1.72025,1.72152,121000000.0
2007-09-27 09:30:00,1.71982,1.72337,1.71982,1.72241,126000000.0
2007-09-27 09:45:00,1.72219,1.72338,1.72112,1.72161,128000000.0
2007-09-27 10:00:00,1.72008,1.72389,1.72008,1.72324,136000000.0
2007-09-27 10:15:00,1.7216,1.72342,1.7216,1.72263,131000000.0
2007-09-27 10:30:00,1.72199,1.72282,1.72113,1.72184,142000000.0
2007-09-27 10:45:00,1.72006,1.72616,1.72006,1.72573,119000000.0
2007-09-27 11:00:00,1.72441,1.72566,1.72283,1.72329,132000000.0
2007-09-27 11:15:00,1.72205,1.72466,1.72205,1.72426,133000000.0
2007-09-27 11:30:00,1.72236,1.7266,1.72236,1.72361,133000000.0
2007-09-27 11:45:00,1.72183,1.72334,1.72084,1.72204,136000000.0
2007-09-27 12:00:00,1.72153,1.7233,1.72103,1.72245,123000000.0
2007-09-27 12:15:00,1.7225,1.72294,1.72082,1.72082,129000000.0
2007-09-27 12:30:00,1.72057,1.72109,1.7189,1.71937,136000000.0
2007-09-27 12:45:00,1.7177,1.71982,1.7177,1.71841,129000000.0
2007-09-27 13:00:00,1.71817,1.71951,1.71689,1.7191,136000000.0
2007-09-27 13:15:00,1.71757,1.7212,1.71757,1.71997,128000000.0
2007-09-27 13:30:00,1.71812,1.72131,1.71812,1.72064,127000000.0
2007-09-27 13:45:00,1.71927,1.72231,1.71927,1.72126,134000000.0
2007-09-27 14:00:00,1.7194,1.7231,1.7194,1.72262,142000000.0
2007-09-27 14:15:00,1.72238,1.72411,1.7214,1.72367,127000000.0
2007-09-27 14:30:00,1.72349,1.72359,1.72061,1.72121,132000000.0
2007-09-27 14:45:00,1.71936,1.72108,1.71936,1.72034,131000000.0
2007-09-27 15:00:00,1.71916,1.72055,1.71766,1.71802,131000000.0
2007-09-27 15:15:00,1.71635,1.71836,1.71635,1.71744,116000000.0
2007-09-27 15:30:00,1.71751,1.71917,1.71654,1.71801,121000000.0
2007-09-27 15:45:00,1.7165,1.72047,1.7165,1.72047,126000000.0
2007-09-27 16:00:00,1.72025,1.72083,1.71897,1.71977,132000000.0
2007-09-27 16:15:00,1.71905,1.71981,1.71688,1.71723,134000000.0
2007-09-27 16:30:00,1.71743,1.71869,1.71595,1.7174,125000000.0
2007-09-27 16:45:00,1.71619,1.71836,1.71619,1.71775,127000000.0
2007-09-27 17:00:00,1.71784,1.71827,1.71691,1.7177,131000000.0
2007-09-27 17:15:00,1.71641,1.71857,1.71533,1.71843,132000000.0
2007-09-27 17:30:00,1.7173,1.72086,1.7173,1.71875,116000000.0
2007-09-27 17:45:00,1.7168,1.72127,1.7168,1.72013,142000000.0
2007-09-27 18:00:00,1.7199,1.72184,1.71801,1.72157,126000000.0
2007-09-27 18:15:00,1.71949,1.72134,1.71949,1.72038,132000000.0
2007-09-27 18:30:00,1.71965,1.72115,1.71965,1.72026,123000000.0
2007-09-27 18:45:00,1.71935,1.72086,1.71784,1.71874,122000000.0
2007-09-27 19:00:00,1.71804,1.72057,1.71794,1.72009,137000000.0
2007-09-27 19:15:00,1.71914,1.72065,1.71914,1.71967,134000000.0
2007-09-27 19:30:00,1.71986,1.72036,1.71683,1.71683,111000000.0
2007-09-27 19:45:00,1.72038,1.72038,1.71936,1.71961,120000000.0
2007-09-27 20:00:00,1.72,1.72135,1.71892,1.71943,95000000.0
2007-09-27 20:15:00,1.71933,1.72104,1.71919,1.72104,99000000.0
2007-09-27 20:30:00,1.72009,1.721,1.72009,1.721,94000000.0
2007-09-27 20:45:00,1.72097,1.72114,1.72007,1.72033,117000000.0
2007-09-27 21:00:00,1.72027,1.72027,1.7184,1.71856,116000000.0
2007-09-27 21:15:00,1.71843,1.71855,1.71707,1.71796,116000000.0
2007-09-27 21:30:00,1.7186,1.71876,1.71675,1.71679,68000000.0
2007-09-27 21:45:00,1.71717,1.71717,1.71566,1.71683,73000000.0
2007-09-27 22:00:00,1.71628,1.7169,1.71628,1.71656,58000000.0
2007-09-27 22:15:00,1.71683,1.71854,1.71651,1.71765,85000000.0
2007-09-27 22:30:00,1.71841,1.71972,1.71773,1.71898,95000000.0
2007-09-27 22:45:00,1.71921,1.72114,1.71882,1.72028,108000000.0
2007-09-27 23:00:00,1.71919,1.72049,1.71919,1.71997,81000000.0
2007-09-27 23:15:00,1.72007,1.72093,1.71745,1.7177,117000000.0
2007-09-27 23:30:00,1.71993,1.71993,1.71341,1.71375,73000000.0
2007-09-27 23:45:00,1.71893,1.71893,1.71323,1.71336,83000000.0
2007-09-28 00:00:00,1.71799,1.71799,1.7129,1.71615,63000000.0
2007-09-28 00:15:00,1.71854,1.71854,1.71315,1.71724,72000000.0
2007-09-28 00:30:00,1.71638,1.71741,1.71314,1.71559,74000000.0
2007-09-28 00:45:00,1.71829,1.71829,1.71338,1.71695,108000000.0
2007-09-28 01:00:00,1.71748,1.71748,1.71311,1.71659,111000000.0
2007-09-28 01:15:00,1.71815,1.71839,1.71343,1.71794,80000000.0
2007-09-28 01:30:00,1.71772,1.71803,1.71383,1.71755,65000000.0
2007-09-28 01:45:00,1.71851,1.71851,1.71409,1.7182,97000000.0
2007-09-28 02:00:00,1.71965,1.71965,1.71401,1.71507,128000000.0
2007-09-28 02:15:00,1.71965,1.71967,1.71356,1.71365,84000000.0
2007-09-28 02:30:00,1.71809,1.71809,1.71304,1.7169,111000000.0
2007-09-28 02:45:00,1.71831,1.71831,1.71384,1.7179,115000000.0
2007-09-28 03:00:00,1.71749,1.72038,1.71487,1.72029,110000000.0
2007-09-28 03:15:00,1.7198,1.72068,1.71602,1.71914,140000000.0
2007-09-28 03:30:00,1.71915,1.71931,1.71469,1.71823,142000000.0
2007-09-28 03:45:00,1.72052,1.72052,1.71544,1.71929,93000000.0
2007-09-28 04:00:00,1.71969,1.71978,1.71554,1.71853,95000000.0
2007-09-28 04:15:00,1.7202,1.7202,1.71475,1.71995,62000000.0
2007-09-28 04:30:00,1.72007,1.72066,1.71591,1.71944,152000000.0
2007-09-28 04:45:00,1.72066,1.72066,1.71551,1.71554,95000000.0
2007-09-28 05:00:00,1.7205,1.7205,1.71537,1.71625,75000000.0
2007-09-28 05:15:00,1.72117,1.72118,1.71584,1.71923,56000000.0
2007-09-28 05:30:00,1.72089,1.72089,1.71573,1.72017,66000000.0
2007-09-28 05:45:00,1.72155,1.72166,1.71661,1.72023,136000000.0
2007-09-28 06:00:00,1.71975,1.72044,1.71954,1.72011,58000000.0
2007-09-28 06:15:00,1.72134,1.72146,1.71952,1.71954,85000000.0
2007-09-28 06:30:00,1.72077,1.72077,1.71801,1.71876,61000000.0
2007-09-28 06:45:00,1.7195,1.7195,1.71803,1.71891,75000000.0
2007-09-28 07:00:00,1.71934,1.71987,1.71821,1.71975,68000000.0
2007-09-28 07:15:00,1.72091,1.72091,1.71965,1.72016,68000000.0
2007-09-28 07:30:00,1.72066,1.72226,1.72014,1.72175,100000000.0
2007-09-28 07:45:00,1.7218,1.72226,1.7205,1.72092,112000000.0
2007-09-28 08:00:00,1.72111,1.72175,1.71948,1.71958,161000000.0
2007-09-28 08:15:00,1.71994,1.72149,1.71889,1.71922,107000000.0
2007-09-28 08:30:00,1.71921,1.71921,1.71756,1.71814,126000000.0
2007-09-28 08:45:00,1.7183,1.71984,1.71775,1.71978,123000000.0
2007-09-28 09:00:00,1.71984,1.71984,1.71688,1.71802,111000000.0
2007-09-28 09:15:00,1.71788,1.71981,1.71743,1.71981,120000000.0
2007-09-28 09:30:00,1.71994,1.72178,1.71961,1.7217,125000000.0
2007-09-28 09:45:00,1.72197,1.72209,1.71874,1.71911,128000000.0
2007-09-28 10:00:00,1.71902,1.72,1.71891,1.71955,136000000.0
2007-09-28 10:15:00,1.71964,1.71977,1.71831,1.71898,131000000.0
2007-09-28 10:30:00,1.71911,1.71948,1.71824,1.71867,142000000.0
2007-09-28 10:45:00,1.71881,1.71891,1.71736,1.71816,119000000.0
2007-09-28 11:00:00,1.71819,1.7188,1.71467,1.71503,132000000.0
2007-09-28 11:15:00,1.71514,1.71797,1.71513,1.71797,133000000.0
2007-09-28 11:30:00,1.71838,1.71838,1.71594,1.7171,133000000.0
2007-09-28 11:45:00,1.71715,1.71722,1.71578,1.71692,136000000.0
2007-09-28 12:00:00,1.71782,1.71805,1.71683,1.7174,123000000.0
2007-09-28 12:15:00,1.71765,1.71922,1.71729,1.7185,129000000.0
2007-09-28 12:30:00,1.71861,1.72016,1.71805,1.71894,136000000.0
2007-09-28 12:45:00,1.7185,1.71883,1.71759,1.71788,132000000.0
2007-09-28 13:00:00,1.71802,1.71815,1.71679,1.7178,136000000.0
2007-09-28 13:15:00,1.71745,1.71849,1.7153,1.71629,128000000.0
2007-09-28 13:30:00,1.71642,1.7177,1.71598,1.7169,127000000.0
2007-09-28 13:45:00,1.71743,1.71787,1.71627,1.71658,134000000.0
2007-09-28 14:00:00,1.71669,1.71746,1.71324,1.71353,142000000.0
2007-09-28 14:15:00,1.71332,1.71467,1.7123,1.71467,127000000.0
2007-09-28 14:30:00,1.7145,1.71464,1.71072,1.71126,132000000.0
2007-09-28 14:45:00,1.71158,1.71498,1.71137,1.7136,131000000.0
2007-09-28 15:00:00,1.71394,1.71518,1.71293,1.71359,128000000.0
2007-09-28 15:15:00,1.71379,1.71493,1.71351,1.71458,132000000.0
2007-09-28 15:30:00,1.71486,1.71486,1.71269,1.71297,127000000.0
2007-09-28 15:45:00,1.71307,1.71375,1.71154,1.71337,123000000.0
2007-09-28 16:00:00,1.71346,1.71566,1.7126,1.71545,132000000.0
2007-09-28 16:15:00,1.71543,1.71825,1.7147,1.71764,134000000.0
2007-09-28 16:30:00,1.7181,1.72096,1.71802,1.71916,127000000.0
2007-09-28 16:45:00,1.7196,1.72231,1.7196,1.72106,127000000.0
2007-09-28 17:00:00,1.72064,1.72231,1.72015,1.72191,131000000.0
2007-09-28 17:15:00,1.72161,1.72285,1.71879,1.721,132000000.0
2007-09-28 17:30:00,1.7213,1.72142,1.71922,1.71969,116000000.0
2007-09-28 17:45:00,1.71977,1.72038,1.71812,1.7189,142000000.0
2007-09-28 18:00:00,1.71857,1.72084,1.71742,1.72084,126000000.0
2007-09-28 18:15:00,1.72024,1.72108,1.71955,1.7209,132000000.0
2007-09-28 18:30:00,1.72049,1.72078,1.71887,1.7195,123000000.0
2007-09-28 18:45:00,1.71906,1.71964,1.71782,1.71813,113000000.0
2007-09-28 19:00:00,1.71775,1.71863,1.7175,1.71863,100000000.0
2007-09-28 19:15:00,1.71973,1.71973,1.7178,1.7183,134000000.0
2007-09-28 19:30:00,1.7178,1.72055,1.71777,1.71948,121000000.0
2007-09-28 19:45:00,1.71902,1.71967,1.71836,1.71907,127000000.0
2007-09-28 20:00:00,1.71882,1.72014,1.71804,1.71955,100000000.0
2007-09-28 20:15:00,1.71878,1.72116,1.71846,1.72116,111000000.0
2007-09-28 20:30:00,1.7212,1.72252,1.72099,1.72179,111000000.0
2007-09-28 20:45:00,1.7205,1.72417,1.7205,1.72351,104000000.0
2007-09-28 21:00:00,1.72345,1.72376,1.72128,1.72227,131000000.0
2007-09-28 21:15:00,1.72163,1.72436,1.72163,1.72364,113000000.0
2007-09-28 21:30:00,1.72327,1.72372,1.72159,1.72237,80000000.0
2007-09-28 21:45:00,1.72364,1.72377,1.71925,1.71937,83000000.0
2007-09-28 22:00:00,1.71905,1.72049,1.71905,1.71961,104000000.0
2007-09-28 22:15:00,1.71961,1.7205,1.71948,1.72009,77000000.0
2007-09-28 22:30:00,1.72093,1.72093,1.71934,1.71948,101000000.0
2007-09-28 22:45:00,1.72059,1.72076,1.71969,1.72035,125000000.0
2007-09-30 23:00:00,1.72295,1.72306,1.72151,1.72155,11000000.0
2007-09-30 23:15:00,1.72126,1.72189,1.72044,1.72178,48000000.0
2007-09-30 23:30:00,1.72141,1.72207,1.7213,1.72195,37000000.0
2007-09-30 23:45:00,1.72145,1.72223,1.72111,1.72209,56000000.0
2007-10-01 00:00:00,1.72209,1.72244,1.72153,1.72164,41000000.0
2007-10-01 00:15:00,1.72116,1.72162,1.72062,1.72118,69000000.0
2007-10-01 00:30:00,1.72121,1.72131,1.72034,1.7205,41000000.0
2007-10-01 00:45:00,1.72034,1.72066,1.71986,1.72054,54000000.0
2007-10-01 01:00:00,1.72052,1.72086,1.72012,1.72066,86000000.0
2007-10-01 01:15:00,1.72058,1.72102,1.71962,1.72009,54000000.0
2007-10-01 01:30:00,1.71993,1.72053,1.71993,1.72026,63000000.0
2007-10-01 01:45:00,1.72035,1.7213,1.72013,1.72081,92000000.0
2007-10-01 02:00:00,1.72076,1.7211,1.72034,1.7211,106000000.0
2007-10-01 02:15:00,1.72096,1.72105,1.72055,1.72085,81000000.0
2007-10-01 02:30:00,1.72106,1.7216,1.7208,1.72088,73000000.0
2007-10-01 02:45:00,1.72101,1.72114,1.72038,1.72075,85000000.0
2007-10-01 03:00:00,1.72074,1.72095,1.72038,1.72091,93000000.0
2007-10-01 03:15:00,1.72103,1.7214,1.72083,1.72128,76000000.0
2007-10-01 03:30:00,1.72123,1.72133,1.72069,1.72101,69000000.0
2007-10-01 03:45:00,1.7207,1.72104,1.7199,1.72045,49000000.0
2007-10-01 04:00:00,1.72039,1.72045,1.71941,1.71993,92000000.0
2007-10-01 04:15:00,1.71987,1.72024,1.71937,1.71966,87000000.0
2007-10-01 04:30:00,1.71984,1.71996,1.71916,1.71938,101000000.0
2007-10-01 04:45:00,1.71944,1.71976,1.71915,1.71973,93000000.0
2007-10-01 05:00:00,1.71984,1.72016,1.71922,1.71991,101000000.0
2007-10-01 05:15:00,1.71957,1.72032,1.71957,1.7202,90000000.0
2007-10-01 05:30:00,1.72021,1.7205,1.71992,1.72031,90000000.0
2007-10-01 05:45:00,1.72018,1.72036,1.71981,1.7203,91000000.0
2007-10-01 06:00:00,1.72015,1.72037,1.71996,1.72014,52000000.0
2007-10-01 06:15:00,1.72009,1.72165,1.72009,1.72129,67000000.0
2007-10-01 06:30:00,1.72083,1.72172,1.71994,1.72004,117000000.0
2007-10-01 06:45:00,1.71954,1.72092,1.71954,1.7209,116000000.0
2007-10-01 07:00:00,1.72001,1.72548,1.72001,1.72204,112000000.0
2007-10-01 07:15:00,1.72146,1.72218,1.71802,1.72005,101000000.0
2007-10-01 07:30:00,1.71939,1.72049,1.71893,1.72001,72000000.0
2007-10-01 07:45:00,1.71996,1.72037,1.71742,1.71742,95000000.0
2007-10-01 08:00:00,1.7171,1.71771,1.71568,1.71581,127000000.0
2007-10-01 08:15:00,1.71512,1.71712,1.7151,1.71653,121000000.0
2007-10-01 08:30:00,1.71603,1.71667,1.71312,1.71385,134000000.0
2007-10-01 08:45:00,1.71325,1.71484,1.713,1.71355,137000000.0
2007-10-01 09:00:00,1.71379,1.71379,1.71184,1.7119,129000000.0
2007-10-01 09:15:00,1.71165,1.71415,1.71165,1.71203,123000000.0
2007-10-01 09:30:00,1.71191,1.71359,1.71148,1.71356,132000000.0
2007-10-01 09:45:00,1.71328,1.71414,1.7115,1.71152,126000000.0
2007-10-01 10:00:00,1.71105,1.71341,1.71094,1.71269,142000000.0
2007-10-01 10:15:00,1.7118,1.71272,1.71115,1.71183,116000000.0
2007-10-01 10:30:00,1.71103,1.71194,1.71087,1.71144,132000000.0
2007-10-01 10:45:00,1.71073,1.71234,1.70839,1.71209,131000000.0
2007-10-01 11:00:00,1.71198,1.71342,1.71121,1.71289,127000000.0
2007-10-01 11:15:00,1.7118,1.71298,1.7118,1.71265,119000000.0
2007-10-01 11:30:00,1.71189,1.71331,1.71186,1.71296,134000000.0
2007-10-01 11:45:00,1.71246,1.71374,1.71246,1.71357,132000000.0
2007-10-01 12:00:00,1.71309,1.71382,1.71256,1.71348,118000000.0
2007-10-01 12:15:00,1.71269,1.71362,1.71244,1.71266,119000000.0
2007-10-01 12:30:00,1.71185,1.71359,1.71185,1.71353,116000000.0
2007-10-01 12:45:00,1.71277,1.71363,1.71205,1.71244,107000000.0
2007-10-01 13:00:00,1.71165,1.71451,1.71165,1.71443,131000000.0
2007-10-01 13:15:00,1.71419,1.71857,1.71385,1.71775,132000000.0
2007-10-01 13:30:00,1.71758,1.71782,1.71577,1.71733,127000000.0
2007-10-01 13:45:00,1.71697,1.71811,1.7157,1.71679,142000000.0
2007-10-01 14:00:00,1.71636,1.71681,1.71486,1.71622,134000000.0
2007-10-01 14:15:00,1.71609,1.71649,1.71508,1.71525,127000000.0
2007-10-01 14:30:00,1.71472,1.71552,1.71417,1.71486,128000000.0
2007-10-01 14:45:00,1.71432,1.71655,1.71432,1.7148,136000000.0
2007-10-01 15:00:00,1.71427,1.7153,1.7132,1.71352,126000000.0
2007-10-01 15:15:00,1.71266,1.71409,1.71264,1.71397,136000000.0
2007-10-01 15:30:00,1.71369,1.71417,1.71259,1.71316,129000000.0
2007-10-01 15:45:00,1.71297,1.71298,1.70966,1.70977,123000000.0
2007-10-01 16:00:00,1.70926,1.7116,1.70884,1.70995,136000000.0
2007-10-01 16:15:00,1.70982,1.71023,1.70865,1.70905,133000000.0
2007-10-01 16:30:00,1.70879,1.70924,1.70667,1.70774,133000000.0
2007-10-01 16:45:00,1.7076,1.70958,1.7068,1.70955,132000000.0
2007-10-01 17:00:00,1.70938,1.71078,1.7085,1.70855,119000000.0
2007-10-01 17:15:00,1.70812,1.70968,1.70784,1.70867,142000000.0
2007-10-01 17:30:00,1.7086,1.70885,1.70719,1.70793,131000000.0
2007-10-01 17:45:00,1.70757,1.70835,1.70697,1.70807,128000000.0
2007-10-01 18:00:00,1.70785,1.70789,1.70687,1.70738,128000000.0
2007-10-01 18:15:00,1.70712,1.70788,1.70662,1.70726,110000000.0
2007-10-01 18:30:00,1.70748,1.70829,1.70675,1.70795,113000000.0
2007-10-01 18:45:00,1.70783,1.70844,1.7076,1.70827,92000000.0
2007-10-01 19:00:00,1.70791,1.70826,1.70742,1.70826,112000000.0
2007-10-01 19:15:00,1.70749,1.70904,1.70749,1.70861,126000000.0
2007-10-01 19:30:00,1.70798,1.70954,1.70795,1.70916,99000000.0
2007-10-01 19:45:00,1.70966,1.70966,1.70864,1.70946,156000000.0
2007-10-01 20:00:00,1.71003,1.71016,1.70804,1.7085,112000000.0
2007-10-01 20:15:00,1.70854,1.70896,1.70847,1.70881,89000000.0
2007-10-01 20:30:00,1.70902,1.70902,1.70835,1.70857,61000000.0
2007-10-01 20:45:00,1.70884,1.70915,1.70805,1.70854,98000000.0
2007-10-01 21:00:00,1.70858,1.70886,1.70759,1.70848,72000000.0
2007-10-01 21:15:00,1.70834,1.70896,1.70812,1.70823,83000000.0
2007-10-01 21:30:00,1.70829,1.70831,1.70533,1.70782,115000000.0
2007-10-01 21:45:00,1.70783,1.70825,1.70579,1.70813,82000000.0
2007-10-01 22:00:00,1.70816,1.70816,1.70403,1.70685,120000000.0
2007-10-01 22:15:00,1.70692,1.70723,1.70238,1.70698,109000000.0
2007-10-01 22:30:00,1.70631,1.70712,1.70308,1.70654,102000000.0
2007-10-01 22:45:00,1.70696,1.70819,1.7029,1.70818,97000000.0
2007-10-01 23:00:00,1.70725,1.70778,1.70314,1.70371,102000000.0
2007-10-01 23:15:00,1.70761,1.70781,1.70355,1.70381,104000000.0
2007-10-01 23:30:00,1.70778,1.70806,1.70321,1.70373,59000000.0
2007-10-01 23:45:00,1.70765,1.70816,1.70349,1.70387,49000000.0
2007-10-02 00:00:00,1.70627,1.70795,1.70374,1.7078,51000000.0
2007-10-02 00:15:00,1.70915,1.70915,1.70371,1.70814,81000000.0
2007-10-02 00:30:00,1.70887,1.70887,1.70374,1.70728,76000000.0
2007-10-02 00:45:00,1.70924,1.70925,1.70404,1.70816,52000000.0
2007-10-02 01:00:00,1.70821,1.70843,1.70465,1.70499,74000000.0
2007-10-02 01:15:00,1.70963,1.70975,1.70401,1.70401,111000000.0
2007-10-02 01:30:00,1.70741,1.70832,1.70408,1.70815,44000000.0
2007-10-02 01:45:00,1.70945,1.70945,1.70393,1.70754,109000000.0
2007-10-02 02:00:00,1.70714,1.70816,1.70371,1.70787,113000000.0
2007-10-02 02:15:00,1.70935,1.70935,1.70381,1.7082,95000000.0
2007-10-02 02:30:00,1.70869,1.70869,1.70383,1.70383,86000000.0
2007-10-02 02:45:00,1.70892,1.70892,1.70384,1.70792,92000000.0
2007-10-02 03:00:00,1.70764,1.70803,1.70315,1.7072,114000000.0
2007-10-02 03:15:00,1.70807,1.70807,1.70263,1.70687,84000000.0
2007-10-02 03:30:00,1.70715,1.70744,1.70304,1.70672,82000000.0
2007-10-02 03:45:00,1.70829,1.70829,1.70304,1.70609,75000000.0
2007-10-02 04:00:00,1.70717,1.70717,1.70261,1.70315,73000000.0
2007-10-02 04:15:00,1.70855,1.70867,1.70355,1.70663,89000000.0
2007-10-02 04:30:00,1.70804,1.70804,1.70263,1.70286,128000000.0
2007-10-02 04:45:00,1.70824,1.70836,1.70273,1.70623,75000000.0
2007-10-02 05:00:00,1.70796,1.70796,1.70266,1.70585,131000000.0
2007-10-02 05:15:00,1.70651,1.70651,1.70203,1.70632,112000000.0
2007-10-02 05:30:00,1.70493,1.70666,1.70204,1.70658,76000000.0
2007-10-02 05:45:00,1.70668,1.70685,1.70244,1.70244,126000000.0
2007-10-02 06:00:00,1.70575,1.70647,1.70564,1.70624,64000000.0
2007-10-02 06:15:00,1.70795,1.70796,1.70584,1.70639,85000000.0
2007-10-02 06:30:00,1.70736,1.70736,1.70602,1.70701,109000000.0
2007-10-02 06:45:00,1.70858,1.70858,1.70642,1.70674,61000000.0
2007-10-02 07:00:00,1.70534,1.70666,1.70534,1.70614,100000000.0
2007-10-02 07:15:00,1.70556,1.70711,1.70556,1.70675,102000000.0
2007-10-02 07:30:00,1.70632,1.70697,1.70596,1.70647,113000000.0
2007-10-02 07:45:00,1.7059,1.70757,1.70563,1.70757,123000000.0
2007-10-02 08:00:00,1.70685,1.70766,1.70582,1.70756,127000000.0
2007-10-02 08:15:00,1.70653,1.70752,1.70593,1.70694,123000000.0
2007-10-02 08:30:00,1.70621,1.7076,1.70621,1.70708,134000000.0
2007-10-02 08:45:00,1.70659,1.70785,1.70603,1.70785,137000000.0
2007-10-02 09:00:00,1.70738,1.70966,1.70719,1.70848,129000000.0
2007-10-02 09:15:00,1.7079,1.70928,1.70715,1.70928,129000000.0
2007-10-02 09:30:00,1.70877,1.71077,1.7081,1.70837,128000000.0
2007-10-02 09:45:00,1.70782,1.70953,1.70702,1.70743,126000000.0
2007-10-02 10:00:00,1.70741,1.70793,1.70618,1.70691,142000000.0
2007-10-02 10:15:00,1.70628,1.70917,1.70628,1.70781,116000000.0
2007-10-02 10:30:00,1.70706,1.70959,1.70706,1.70816,132000000.0
2007-10-02 10:45:00,1.70765,1.71008,1.70745,1.70983,131000000.0
2007-10-02 11:00:00,1.70898,1.70984,1.70708,1.70784,127000000.0
2007-10-02 11:15:00,1.70657,1.70925,1.70657,1.70859,127000000.0
2007-10-02 11:30:00,1.70793,1.70892,1.70769,1.70839,134000000.0
2007-10-02 11:45:00,1.70803,1.70877,1.70752,1.70822,125000000.0
2007-10-02 12:00:00,1.70939,1.70939,1.7072,1.70806,126000000.0
2007-10-02 12:15:00,1.70795,1.70846,1.7066,1.70682,137000000.0
2007-10-02 12:30:00,1.7064,1.70744,1.70572,1.70699,135000000.0
2007-10-02 12:45:00,1.70684,1.70923,1.70652,1.7087,134000000.0
2007-10-02 13:00:00,1.70762,1.71058,1.70762,1.7095,131000000.0
2007-10-02 13:15:00,1.70896,1.7116,1.70896,1.70948,132000000.0
2007-10-02 13:30:00,1.70919,1.71255,1.70906,1.711,127000000.0
2007-10-02 13:45:00,1.71027,1.71218,1.71023,1.71043,137000000.0
2007-10-02 14:00:00,1.7098,1.71022,1.70833,1.70989,134000000.0
2007-10-02 14:15:00,1.7097,1.71045,1.7092,1.71005,127000000.0
2007-10-02 14:30:00,1.70998,1.71029,1.70902,1.70925,128000000.0
2007-10-02 14:45:00,1.70843,1.70959,1.70843,1.70907,136000000.0
2007-10-02 15:00:00,1.70892,1.71073,1.70854,1.71011,136000000.0
2007-10-02 15:15:00,1.70921,1.71138,1.70921,1.7112,136000000.0
2007-10-02 15:30:00,1.71094,1.71235,1.71066,1.71235,130000000.0
2007-10-02 15:45:00,1.71189,1.7155,1.71189,1.71481,123000000.0
2007-10-02 16:00:00,1.71525,1.71555,1.71125,1.71164,136000000.0
2007-10-02 16:15:00,1.71156,1.7159,1.71079,1.71541,133000000.0
2007-10-02 16:30:00,1.71514,1.71857,1.71468,1.71636,133000000.0
2007-10-02 16:45:00,1.71609,1.71708,1.71406,1.71518,132000000.0
2007-10-02 17:00:00,1.71514,1.71606,1.71379,1.71589,119000000.0
2007-10-02 17:15:00,1.71533,1.71632,1.71371,1.71393,142000000.0
2007-10-02 17:30:00,1.71359,1.71413,1.71087,1.71167,131000000.0
2007-10-02 17:45:00,1.71088,1.71266,1.71088,1.71106,137000000.0
2007-10-02 18:00:00,1.71024,1.71087,1.70939,1.70939,120000000.0
2007-10-02 18:15:00,1.70873,1.71039,1.70873,1.70984,102000000.0
2007-10-02 18:30:00,1.70901,1.71038,1.70822,1.70954,113000000.0
2007-10-02 18:45:00,1.70902,1.71014,1.70902,1.71007,125000000.0
2007-10-02 19:00:00,1.70933,1.71031,1.70876,1.70915,118000000.0
2007-10-02 19:15:00,1.70841,1.71141,1.70841,1.71126,110000000.0
2007-10-02 19:30:00,1.71041,1.71302,1.71025,1.7121,102000000.0
2007-10-02 19:45:00,1.71153,1.71236,1.71058,1.71114,166000000.0
2007-10-02 20:00:00,1.71012,1.71106,1.71012,1.71056,100000000.0
2007-10-02 20:15:00,1.70998,1.71163,1.70963,1.70971,98000000.0
2007-10-02 20:30:00,1.7089,1.71027,1.7089,1.70924,79000000.0
2007-10-02 20:45:00,1.70846,1.70982,1.70846,1.70896,82000000.0
2007-10-02 21:00:00,1.7087,1.71015,1.70783,1.71015,89000000.0
2007-10-02 21:15:00,1.71024,1.71108,1.70761,1.71044,118000000.0
2007-10-02 21:30:00,1.71009,1.71092,1.7072,1.70754,91000000.0
2007-10-02 21:45:00,1.71013,1.71075,1.70751,1.70988,94000000.0
2007-10-02 22:00:00,1.71038,1.71038,1.70615,1.70959,103000000.0
2007-10-02 22:15:00,1.71114,1.71266,1.70611,1.71266,136000000.0
2007-10-02 22:30:00,1.71159,1.71263,1.70711,1.70973,96000000.0
2007-10-02 22:45:00,1.71164,1.71164,1.70618,1.70695,110000000.0
2007-10-02 23:00:00,1.71189,1.71189,1.70734,1.70741,135000000.0
2007-10-02 23:15:00,1.71245,1.71245,1.70701,1.71126,84000000.0
2007-10-02 23:30:00,1.71116,1.7113,1.70651,1.711,72000000.0
2007-10-02 23:45:00,1.71172,1.71172,1.70686,1.71075,123000000.0
2007-10-03 00:00:00,1.71072,1.71125,1.70513,1.70876,64000000.0
2007-10-03 00:15:00,1.71064,1.71207,1.70511,1.70796,101000000.0
2007-10-03 00:30:00,1.71066,1.71227,1.70791,1.71212,119000000.0
2007-10-03 00:45:00,1.71279,1.71279,1.70822,1.71236,83000000.0
2007-10-03 01:00:00,1.71147,1.71282,1.70831,1.70865,66000000.0
2007-10-03 01:15:00,1.71373,1.71385,1.7086,1.71214,69000000.0
2007-10-03 01:30:00,1.71379,1.71379,1.70844,1.70875,103000000.0
2007-10-03 01:45:00,1.71363,1.71363,1.70842,1.71237,96000000.0
2007-10-03 02:00:00,1.71273,1.71334,1.70894,1.70933,122000000.0
2007-10-03 02:15:00,1.71486,1.71486,1.70873,1.71313,80000000.0
2007-10-03 02:30:00,1.7137,1.7137,1.70924,1.71247,90000000.0
2007-10-03 02:45:00,1.71398,1.71398,1.70883,1.70885,80000000.0
2007-10-03 03:00:00,1.71356,1.71356,1.70914,1.71285,96000000.0
2007-10-03 03:15:00,1.71396,1.71455,1.70893,1.71455,95000000.0
2007-10-03 03:30:00,1.71548,1.71548,1.71144,1.71446,83000000.0
2007-10-03 03:45:00,1.71595,1.71595,1.71172,1.71552,63000000.0
2007-10-03 04:00:00,1.71566,1.71578,1.71115,1.71115,97000000.0
2007-10-03 04:15:00,1.71645,1.71645,1.71113,1.71146,82000000.0
2007-10-03 04:30:00,1.71642,1.71642,1.71175,1.71479,92000000.0
2007-10-03 04:45:00,1.71691,1.71691,1.71139,1.71515,95000000.0
2007-10-03 05:00:00,1.71426,1.71533,1.7108,1.71466,54000000.0
2007-10-03 05:15:00,1.71668,1.71668,1.71128,1.71146,83000000.0
2007-10-03 05:30:00,1.71658,1.71658,1.71134,1.71156,88000000.0
2007-10-03 05:45:00,1.71666,1.71677,1.71134,1.71554,102000000.0
2007-10-03 06:00:00,1.71473,1.71566,1.71473,1.71557,51000000.0
2007-10-03 06:15:00,1.71685,1.71686,1.71477,1.71515,74000000.0
2007-10-03 06:30:00,1.71621,1.71621,1.7138,1.7141,112000000.0
2007-10-03 06:45:00,1.7132,1.71429,1.7132,1.71416,77000000.0
2007-10-03 07:00:00,1.71535,1.71535,1.71256,1.71285,78000000.0
2007-10-03 07:15:00,1.71333,1.71345,1.71053,1.71102,99000000.0
2007-10-03 07:30:00,1.71025,1.71122,1.71025,1.71034,114000000.0
2007-10-03 07:45:00,1.70922,1.71081,1.70917,1.7102,129000000.0
2007-10-03 08:00:00,1.71019,1.71019,1.70689,1.70865,121000000.0
2007-10-03 08:15:00,1.70765,1.70903,1.70661,1.70683,123000000.0
2007-10-03 08:30:00,1.70567,1.70789,1.70322,1.70729,136000000.0
2007-10-03 08:45:00,1.70666,1.7077,1.69818,1.7052,134000000.0
2007-10-03 09:00:00,1.70503,1.70615,1.69872,1.70496,129000000.0
2007-10-03 09:15:00,1.69991,1.70588,1.69991,1.70538,119000000.0
2007-10-03 09:30:00,1.70458,1.70728,1.70348,1.7069,130000000.0
2007-10-03 09:45:00,1.70588,1.70881,1.7051,1.70776,126000000.0
2007-10-03 10:00:00,1.70729,1.70793,1.70383,1.70719,142000000.0
2007-10-03 10:15:00,1.70639,1.70754,1.70427,1.70732,116000000.0
2007-10-03 10:30:00,1.70702,1.70772,1.70502,1.7069,132000000.0
2007-10-03 10:45:00,1.70603,1.70722,1.70381,1.70707,131000000.0
2007-10-03 11:00:00,1.70684,1.7072,1.70422,1.70685,127000000.0
2007-10-03 11:15:00,1.70649,1.70861,1.70477,1.70838,127000000.0
2007-10-03 11:30:00,1.70805,1.70978,1.70664,1.70919,134000000.0
2007-10-03 11:45:00,1.70934,1.7095,1.70635,1.70898,132000000.0
2007-10-03 12:00:00,1.70606,1.70934,1.70396,1.70934,126000000.0
2007-10-03 12:15:00,1.70854,1.70985,1.70558,1.70978,137000000.0
2007-10-03 12:30:00,1.70856,1.7095,1.70507,1.70735,135000000.0
2007-10-03 12:45:00,1.70766,1.70842,1.70422,1.70766,134000000.0
2007-10-03 13:00:00,1.70728,1.7102,1.70617,1.70874,131000000.0
2007-10-03 13:15:00,1.70819,1.71177,1.70667,1.71111,132000000.0
2007-10-03 13:30:00,1.71019,1.71236,1.70725,1.71083,127000000.0
2007-10-03 13:45:00,1.71031,1.71181,1.70711,1.71048,137000000.0
2007-10-03 14:00:00,1.70921,1.71098,1.70662,1.71025,134000000.0
2007-10-03 14:15:00,1.70954,1.71003,1.70683,1.70753,127000000.0
2007-10-03 14:30:00,1.70749,1.70797,1.70405,1.70437,128000000.0
2007-10-03 14:45:00,1.70426,1.70544,1.70349,1.70529,136000000.0
2007-10-03 15:00:00,1.70474,1.70516,1.69999,1.70469,136000000.0
2007-10-03 15:15:00,1.70498,1.70537,1.69999,1.70256,136000000.0
2007-10-03 15:30:00,1.70346,1.70431,1.70026,1.70409,129000000.0
2007-10-03 15:45:00,1.70432,1.70549,1.70106,1.70537,123000000.0
2007-10-03 16:00:00,1.7049,1.7049,1.69463,1.69867,136000000.0
2007-10-03 16:15:00,1.69844,1.69844,1.6943,1.69766,125000000.0
2007-10-03 16:30:00,1.69966,1.70023,1.69639,1.69963,132000000.0
2007-10-03 16:45:00,1.69952,1.69962,1.69687,1.69719,132000000.0
2007-10-03 17:00:00,1.69465,1.69764,1.69445,1.69728,119000000.0
2007-10-03 17:15:00,1.69667,1.69848,1.69612,1.69756,142000000.0
2007-10-03 17:30:00,1.69782,1.69921,1.69663,1.69782,131000000.0
2007-10-03 17:45:00,1.69783,1.69838,1.69593,1.69674,137000000.0
2007-10-03 18:00:00,1.69599,1.69801,1.69291,1.69643,128000000.0
2007-10-03 18:15:00,1.69711,1.6983,1.69293,1.69804,125000000.0
2007-10-03 18:30:00,1.69764,1.69874,1.69384,1.69711,121000000.0
2007-10-03 18:45:00,1.69723,1.69818,1.69272,1.69762,125000000.0
2007-10-03 19:00:00,1.69641,1.69926,1.6936,1.69882,111000000.0
2007-10-03 19:15:00,1.69843,1.69961,1.69639,1.69944,126000000.0
2007-10-03 19:30:00,1.69935,1.69956,1.69686,1.69871,111000000.0
2007-10-03 19:45:00,1.6981,1.69992,1.69628,1.69967,163000000.0
2007-10-03 20:00:00,1.69945,1.70067,1.69684,1.70059,110000000.0
2007-10-03 20:15:00,1.70021,1.70327,1.69928,1.70219,106000000.0
2007-10-03 20:30:00,1.70162,1.70222,1.69582,1.70187,104000000.0
2007-10-03 20:45:00,1.70208,1.70218,1.69755,1.70043,93000000.0
2007-10-03 21:00:00,1.70011,1.70204,1.69773,1.69786,85000000.0
2007-10-03 21:15:00,1.70164,1.70164,1.69815,1.7012,93000000.0
2007-10-03 21:30:00,1.7008,1.70169,1.69657,1.69854,118000000.0
2007-10-03 21:45:00,1.69868,1.69966,1.69656,1.69815,90000000.0
2007-10-03 22:00:00,1.69756,1.69889,1.69447,1.69874,138000000.0
2007-10-03 22:15:00,1.69904,1.69904,1.69458,1.69841,64000000.0
2007-10-03 22:30:00,1.69905,1.69924,1.69452,1.69874,124000000.0
2007-10-03 22:45:00,1.69951,1.69968,1.69563,1.69886,94000000.0
2007-10-03 23:00:00,1.6992,1.70046,1.69501,1.69973,96000000.0
2007-10-03 23:15:00,1.70023,1.70149,1.69522,1.69932,103000000.0
2007-10-03 23:30:00,1.69975,1.70172,1.69556,1.70063,67000000.0
2007-10-03 23:45:00,1.70167,1.702,1.69594,1.70173,80000000.0
2007-10-04 00:00:00,1.69988,1.70231,1.69653,1.70147,77000000.0
2007-10-04 00:15:00,1.70089,1.70186,1.69586,1.70104,97000000.0
2007-10-04 00:30:00,1.7003,1.70114,1.69461,1.69484,105000000.0
2007-10-04 00:45:00,1.70024,1.70127,1.69471,1.70115,64000000.0
2007-10-04 01:00:00,1.69945,1.70115,1.6943,1.69521,93000000.0
2007-10-04 01:15:00,1.70055,1.70088,1.69483,1.70071,122000000.0
2007-10-04 01:30:00,1.70019,1.70114,1.69504,1.69535,109000000.0
2007-10-04 01:45:00,1.70051,1.70204,1.69503,1.70158,92000000.0
2007-10-04 02:00:00,1.69952,1.70219,1.69621,1.7009,95000000.0
2007-10-04 02:15:00,1.70154,1.70179,1.69574,1.69586,57000000.0
2007-10-04 02:30:00,1.70112,1.7021,1.69593,1.69593,84000000.0
2007-10-04 02:45:00,1.70146,1.70211,1.69537,1.69555,87000000.0
2007-10-04 03:00:00,1.69982,1.70174,1.69521,1.70145,122000000.0
2007-10-04 03:15:00,1.70108,1.70236,1.69601,1.70225,92000000.0
2007-10-04 03:30:00,1.70187,1.7029,1.69663,1.70182,89000000.0
2007-10-04 03:45:00,1.70239,1.70279,1.6968,1.70222,83000000.0
2007-10-04 04:00:00,1.70081,1.70235,1.69611,1.70097,65000000.0
2007-10-04 04:15:00,1.70185,1.70217,1.69634,1.70206,106000000.0
2007-10-04 04:30:00,1.70126,1.70217,1.69606,1.69634,134000000.0
2007-10-04 04:45:00,1.70165,1.70213,1.69614,1.70175,84000000.0
2007-10-04 05:00:00,1.70116,1.70205,1.69594,1.69606,84000000.0
2007-10-04 05:15:00,1.70126,1.70165,1.69552,1.70089,117000000.0
2007-10-04 05:30:00,1.70072,1.70079,1.6945,1.69925,115000000.0
2007-10-04 05:45:00,1.69928,1.70033,1.69384,1.70033,130000000.0
2007-10-04 06:00:00,1.69813,1.70045,1.69813,1.69981,94000000.0
2007-10-04 06:15:00,1.69955,1.70001,1.69904,1.69947,77000000.0
2007-10-04 06:30:00,1.69926,1.69968,1.69833,1.69913,123000000.0
2007-10-04 06:45:00,1.69904,1.70156,1.69899,1.70156,113000000.0
2007-10-04 07:00:00,1.69911,1.70256,1.69911,1.70249,113000000.0
2007-10-04 07:15:00,1.69964,1.70296,1.69964,1.70244,72000000.0
2007-10-04 07:30:00,1.70004,1.7038,1.70004,1.70378,124000000.0
2007-10-04 07:45:00,1.70177,1.70423,1.70162,1.70227,127000000.0
2007-10-04 08:00:00,1.70033,1.70376,1.70033,1.70294,130000000.0
2007-10-04 08:15:00,1.70057,1.70275,1.70057,1.7023,121000000.0
2007-10-04 08:30:00,1.69991,1.70249,1.69991,1.70092,134000000.0
2007-10-04 08:45:00,1.69881,1.70091,1.69881,1.70016,134000000.0
2007-10-04 09:00:00,1.69978,1.70085,1.6978,1.70033,121000000.0
2007-10-04 09:15:00,1.69788,1.70236,1.69788,1.70214,121000000.0
2007-10-04 09:30:00,1.70141,1.70346,1.69998,1.70327,131000000.0
2007-10-04 09:45:00,1.70143,1.70422,1.70143,1.70301,119000000.0
2007-10-04 10:00:00,1.70155,1.70292,1.70155,1.70238,131000000.0
2007-10-04 10:15:00,1.69995,1.70236,1.69995,1.7014,116000000.0
2007-10-04 10:30:00,1.6999,1.70211,1.6999,1.70149,132000000.0
2007-10-04 10:45:00,1.69963,1.70161,1.69963,1.70148,124000000.0
2007-10-04 11:00:00,1.69986,1.70152,1.69986,1.70026,127000000.0
2007-10-04 11:15:00,1.69847,1.70123,1.69847,1.70075,127000000.0
2007-10-04 11:30:00,1.69897,1.7012,1.69882,1.69936,134000000.0
2007-10-04 11:45:00,1.6974,1.70093,1.6974,1.70084,132000000.0
2007-10-04 12:00:00,1.70031,1.70153,1.69955,1.70064,116000000.0
2007-10-04 12:15:00,1.69911,1.7012,1.69911,1.701,137000000.0
2007-10-04 12:30:00,1.69881,1.70221,1.69881,1.70188,135000000.0
2007-10-04 12:45:00,1.70037,1.70184,1.70037,1.70123,134000000.0
2007-10-04 13:00:00,1.70101,1.7022,1.70016,1.70089,131000000.0
2007-10-04 13:15:00,1.69884,1.70091,1.69884,1.70065,132000000.0
2007-10-04 13:30:00,1.69862,1.70081,1.69862,1.7001,118000000.0
2007-10-04 13:45:00,1.70038,1.701,1.69276,1.69848,140000000.0
2007-10-04 14:00:00,1.698,1.70066,1.69423,1.69919,134000000.0
2007-10-04 14:15:00,1.69891,1.70029,1.69605,1.70019,127000000.0
2007-10-04 14:30:00,1.69811,1.70017,1.69384,1.6985,128000000.0
2007-10-04 14:45:00,1.69764,1.6993,1.69309,1.69788,136000000.0
2007-10-04 15:00:00,1.69817,1.69819,1.69279,1.69605,136000000.0
2007-10-04 15:15:00,1.69507,1.69799,1.69344,1.69609,136000000.0
2007-10-04 15:30:00,1.69465,1.69704,1.69149,1.69542,134000000.0
2007-10-04 15:45:00,1.69683,1.69763,1.69366,1.69623,123000000.0
2007-10-04 16:00:00,1.69624,1.69901,1.69211,1.698,136000000.0
2007-10-04 16:15:00,1.69685,1.70063,1.695,1.69988,133000000.0
2007-10-04 16:30:00,1.70021,1.70075,1.6946,1.69926,137000000.0
2007-10-04 16:45:00,1.69763,1.69994,1.69618,1.69833,132000000.0
2007-10-04 17:00:00,1.69822,1.69943,1.69494,1.6987,119000000.0
2007-10-04 17:15:00,1.69728,1.69996,1.69593,1.69898,142000000.0
2007-10-04 17:30:00,1.6966,1.69913,1.6957,1.69888,131000000.0
2007-10-04 17:45:00,1.69731,1.69925,1.69467,1.69888,137000000.0
2007-10-04 18:00:00,1.69812,1.70005,1.69411,1.69898,128000000.0
2007-10-04 18:15:00,1.69837,1.69999,1.69456,1.69984,125000000.0
2007-10-04 18:30:00,1.69988,1.69988,1.69302,1.69795,98000000.0
2007-10-04 18:45:00,1.69623,1.69985,1.6934,1.69957,118000000.0
2007-10-04 19:00:00,1.69563,1.69979,1.69326,1.69969,122000000.0
2007-10-04 19:15:00,1.69762,1.70085,1.69547,1.70016,101000000.0
2007-10-04 19:30:00,1.69749,1.70046,1.69354,1.69366,93000000.0
2007-10-04 19:45:00,1.69805,1.70028,1.69295,1.6998,134000000.0
2007-10-04 20:00:00,1.69562,1.69962,1.69212,1.69246,86000000.0
2007-10-04 20:15:00,1.69595,1.69934,1.69202,1.69871,103000000.0
2007-10-04 20:30:00,1.69647,1.69939,1.69301,1.6976,103000000.0
2007-10-04 20:45:00,1.69611,1.69775,1.69073,1.69774,101000000.0
2007-10-04 21:00:00,1.69597,1.69843,1.69054,1.69718,97000000.0
2007-10-04 21:15:00,1.69487,1.69813,1.69063,1.69688,85000000.0
2007-10-04 21:30:00,1.69443,1.69953,1.69123,1.69883,124000000.0
2007-10-04 21:45:00,1.69573,1.69906,1.69162,1.69783,82000000.0
2007-10-04 22:00:00,1.69499,1.69786,1.68934,1.69205,81000000.0
2007-10-04 22:15:00,1.69444,1.69893,1.68964,1.69748,98000000.0
2007-10-04 22:30:00,1.6943,1.69807,1.68926,1.68953,105000000.0
2007-10-04 22:45:00,1.69515,1.69825,1.68983,1.69808,89000000.0
2007-10-04 23:00:00,1.69606,1.69624,1.68954,1.69585,86000000.0
2007-10-04 23:15:00,1.69651,1.69651,1.68994,1.69574,99000000.0
2007-10-04 23:30:00,1.69382,1.69587,1.68971,1.69442,56000000.0
2007-10-04 23:45:00,1.69615,1.69758,1.69,1.69697,56000000.0
2007-10-05 00:00:00,1.69704,1.69708,1.69527,1.69696,56000000.0
2007-10-05 00:15:00,1.6972,1.69744,1.69167,1.697,65000000.0
2007-10-05 00:30:00,1.69703,1.69724,1.69111,1.69701,119000000.0
2007-10-05 00:45:00,1.69734,1.69735,1.69124,1.69684,60000000.0
2007-10-05 01:00:00,1.6964,1.69765,1.69073,1.697,72000000.0
2007-10-05 01:15:00,1.69764,1.69764,1.69131,1.69131,96000000.0
2007-10-05 01:30:00,1.69722,1.69775,1.69143,1.69622,77000000.0
2007-10-05 01:45:00,1.69763,1.69763,1.69133,1.69695,61000000.0
2007-10-05 02:00:00,1.69584,1.69733,1.69104,1.69673,107000000.0
2007-10-05 02:15:00,1.69733,1.69768,1.6913,1.69763,79000000.0
2007-10-05 02:30:00,1.69698,1.69808,1.69227,1.69693,70000000.0
2007-10-05 02:45:00,1.69796,1.69796,1.69119,1.69725,91000000.0
2007-10-05 03:00:00,1.69584,1.69721,1.69101,1.69638,105000000.0
2007-10-05 03:15:00,1.69708,1.69741,1.69133,1.69625,108000000.0
2007-10-05 03:30:00,1.69538,1.69734,1.69163,1.69723,42000000.0
2007-10-05 03:45:00,1.69731,1.69739,1.69121,1.69121,39000000.0
2007-10-05 04:00:00,1.69653,1.69721,1.69121,1.69553,91000000.0
2007-10-05 04:15:00,1.69705,1.69744,1.69083,1.69675,74000000.0
2007-10-05 04:30:00,1.69776,1.69776,1.69151,1.69691,118000000.0
2007-10-05 04:45:00,1.69747,1.69777,1.69124,1.69725,91000000.0
2007-10-05 05:00:00,1.69672,1.69732,1.69124,1.69726,71000000.0
2007-10-05 05:15:00,1.69746,1.69746,1.69112,1.69131,36000000.0
2007-10-05 05:30:00,1.69672,1.69764,1.69154,1.69166,38000000.0
2007-10-05 05:45:00,1.69706,1.69754,1.69123,1.69144,108000000.0
2007-10-05 06:00:00,1.69785,1.69786,1.69117,1.69675,99000000.0
2007-10-05 06:15:00,1.69705,1.69706,1.69094,1.69105,83000000.0
2007-10-05 06:30:00,1.69656,1.69707,1.69093,1.6963,83000000.0
2007-10-05 06:45:00,1.69706,1.69707,1.69027,1.6965,106000000.0
2007-10-05 07:00:00,1.69588,1.69654,1.68946,1.68975,97000000.0
2007-10-05 07:15:00,1.69161,1.69613,1.6903,1.69381,73000000.0
2007-10-05 07:30:00,1.69478,1.69634,1.69277,1.69285,103000000.0
2007-10-05 07:45:00,1.6949,1.69583,1.68383,1.68383,118000000.0
2007-10-05 08:00:00,1.69342,1.69451,1.68558,1.69276,123000000.0
2007-10-05 08:15:00,1.69471,1.69547,1.68375,1.69471,120000000.0
2007-10-05 08:30:00,1.69477,1.69593,1.68933,1.69497,134000000.0
2007-10-05 08:45:00,1.69568,1.69568,1.67995,1.68895,134000000.0
2007-10-05 09:00:00,1.69058,1.69081,1.68132,1.69037,129000000.0
2007-10-05 09:15:00,1.68954,1.69127,1.68762,1.6905,117000000.0
2007-10-05 09:30:00,1.68956,1.69098,1.68594,1.68958,128000000.0
2007-10-05 09:45:00,1.68973,1.69025,1.68691,1.68998,126000000.0
2007-10-05 10:00:00,1.68887,1.68998,1.68289,1.68822,133000000.0
2007-10-05 10:15:00,1.68716,1.68924,1.68239,1.6888,116000000.0
2007-10-05 10:30:00,1.68269,1.68994,1.68209,1.68921,132000000.0
2007-10-05 10:45:00,1.68823,1.68935,1.68157,1.68877,131000000.0
2007-10-05 11:00:00,1.68816,1.68915,1.68388,1.68892,127000000.0
2007-10-05 11:15:00,1.68877,1.6889,1.68001,1.68399,127000000.0
2007-10-05 11:30:00,1.68149,1.68325,1.67263,1.68209,134000000.0
2007-10-05 11:45:00,1.68237,1.68392,1.67719,1.6824,132000000.0
2007-10-05 12:00:00,1.68079,1.6835,1.67344,1.68092,116000000.0
2007-10-05 12:15:00,1.68081,1.68134,1.67094,1.67972,137000000.0
2007-10-05 12:30:00,1.67934,1.68047,1.66933,1.68007,135000000.0
2007-10-05 12:45:00,1.67938,1.68203,1.67705,1.68171,134000000.0
2007-10-05 13:00:00,1.68106,1.68244,1.67884,1.68108,124000000.0
2007-10-05 13:15:00,1.68069,1.68167,1.67281,1.67886,132000000.0
2007-10-05 13:30:00,1.67748,1.67969,1.66729,1.67713,127000000.0
2007-10-05 13:45:00,1.67768,1.67781,1.66993,1.67608,137000000.0
2007-10-05 14:00:00,1.67535,1.6791,1.67113,1.67567,134000000.0
2007-10-05 14:15:00,1.67552,1.67739,1.67371,1.67696,127000000.0
2007-10-05 14:30:00,1.67314,1.67476,1.66232,1.66336,128000000.0
2007-10-05 14:45:00,1.66386,1.6676,1.66012,1.66671,136000000.0
2007-10-05 15:00:00,1.66658,1.67066,1.66525,1.67001,136000000.0
2007-10-05 15:15:00,1.66961,1.67244,1.66936,1.67048,136000000.0
2007-10-05 15:30:00,1.67038,1.67349,1.66917,1.67237,133000000.0
2007-10-05 15:45:00,1.67234,1.67715,1.67234,1.67317,123000000.0
2007-10-05 16:00:00,1.67324,1.67506,1.67322,1.67428,108000000.0
2007-10-05 16:15:00,1.67425,1.67507,1.67331,1.67485,111000000.0
2007-10-05 16:30:00,1.67474,1.6761,1.67448,1.67454,100000000.0
2007-10-05 16:45:00,1.6743,1.67687,1.6741,1.67604,132000000.0
2007-10-05 17:00:00,1.67629,1.68028,1.67531,1.67862,119000000.0
2007-10-05 17:15:00,1.67874,1.68024,1.67779,1.67914,142000000.0
2007-10-05 17:30:00,1.67938,1.67997,1.67742,1.67785,131000000.0
2007-10-05 17:45:00,1.67752,1.67805,1.67583,1.67667,137000000.0
2007-10-05 18:00:00,1.67619,1.67643,1.67569,1.67573,120000000.0
2007-10-05 18:15:00,1.67562,1.67578,1.67423,1.67554,108000000.0
2007-10-05 18:30:00,1.67544,1.67575,1.6739,1.67403,121000000.0
2007-10-05 18:45:00,1.67424,1.6744,1.67285,1.67404,125000000.0
2007-10-05 19:00:00,1.67364,1.67424,1.67289,1.67403,103000000.0
2007-10-05 19:15:00,1.67368,1.67418,1.67323,1.67346,115000000.0
2007-10-05 19:30:00,1.67324,1.67339,1.67074,1.67086,92000000.0
2007-10-05 19:45:00,1.67077,1.67205,1.66737,1.66845,149000000.0
2007-10-05 20:00:00,1.66743,1.66914,1.66743,1.66903,92000000.0
2007-10-05 20:15:00,1.66929,1.66929,1.66248,1.66654,133000000.0
2007-10-05 20:30:00,1.66714,1.66865,1.66583,1.66784,108000000.0
2007-10-05 20:45:00,1.66783,1.66809,1.66503,1.66606,77000000.0
2007-10-05 21:00:00,1.66655,1.66655,1.6649,1.66534,63000000.0
2007-10-05 21:15:00,1.66569,1.66705,1.66509,1.6651,87000000.0
2007-10-05 21:30:00,1.66506,1.66538,1.6649,1.66524,78000000.0
2007-10-05 21:45:00,1.66531,1.66537,1.66308,1.66318,78000000.0
2007-10-05 22:00:00,1.663,1.6656,1.66276,1.66474,93000000.0
2007-10-05 22:15:00,1.66553,1.66696,1.66536,1.66681,115000000.0
2007-10-05 22:30:00,1.66666,1.66887,1.66666,1.66853,105000000.0
2007-10-05 22:45:00,1.66867,1.66881,1.6678,1.6685,80000000.0
2007-10-07 23:00:00,1.66935,1.67436,1.66921,1.67421,81000000.0
2007-10-07 23:15:00,1.67422,1.67475,1.674,1.67466,61000000.0
2007-10-07 23:30:00,1.67038,1.67514,1.67038,1.67507,63000000.0
2007-10-07 23:45:00,1.67069,1.67578,1.67069,1.67565,64000000.0
2007-10-08 00:00:00,1.67187,1.67534,1.67187,1.67518,96000000.0
2007-10-08 00:15:00,1.67015,1.67514,1.6661,1.6664,69000000.0
2007-10-08 00:30:00,1.66596,1.66816,1.66593,1.6681,76000000.0
2007-10-08 00:45:00,1.66765,1.67054,1.66764,1.67038,69000000.0
2007-10-08 01:00:00,1.66994,1.67063,1.66994,1.67035,57000000.0
2007-10-08 01:15:00,1.66998,1.67058,1.66981,1.67041,77000000.0
2007-10-08 01:30:00,1.6698,1.67075,1.6698,1.67054,74000000.0
2007-10-08 01:45:00,1.67024,1.67092,1.67024,1.67092,43000000.0
2007-10-08 02:00:00,1.6705,1.67054,1.66954,1.66985,85000000.0
2007-10-08 02:15:00,1.66972,1.66988,1.6689,1.66938,76000000.0
2007-10-08 02:30:00,1.66912,1.6696,1.66892,1.66917,67000000.0
2007-10-08 02:45:00,1.66901,1.66938,1.6689,1.66921,39000000.0
2007-10-08 03:00:00,1.66902,1.66939,1.66835,1.66842,105000000.0
2007-10-08 03:15:00,1.66817,1.66915,1.66817,1.66915,90000000.0
2007-10-08 03:30:00,1.6689,1.66923,1.66853,1.66902,57000000.0
2007-10-08 03:45:00,1.66871,1.66934,1.66871,1.6693,54000000.0
2007-10-08 04:00:00,1.66893,1.66938,1.66881,1.66916,41000000.0
2007-10-08 04:15:00,1.66879,1.66927,1.66879,1.66905,24000000.0
2007-10-08 04:30:00,1.66866,1.66928,1.66823,1.66911,78000000.0
2007-10-08 04:45:00,1.66874,1.66945,1.66874,1.66935,43000000.0
2007-10-08 05:00:00,1.669,1.66956,1.669,1.66924,52000000.0
2007-10-08 05:15:00,1.66909,1.66969,1.66888,1.66931,35000000.0
2007-10-08 05:30:00,1.66905,1.6697,1.66866,1.66952,73000000.0
2007-10-08 05:45:00,1.6693,1.66968,1.66924,1.66946,35000000.0
2007-10-08 06:00:00,1.66905,1.66943,1.66894,1.66935,20000000.0
2007-10-08 06:15:00,1.66916,1.66941,1.66881,1.66909,17000000.0
2007-10-08 06:30:00,1.66834,1.66947,1.66802,1.66928,56000000.0
2007-10-08 06:45:00,1.66906,1.66945,1.66895,1.66935,56000000.0
2007-10-08 07:00:00,1.66887,1.66987,1.66731,1.66848,80000000.0
2007-10-08 07:15:00,1.66897,1.67065,1.66788,1.66788,81000000.0
2007-10-08 07:30:00,1.66802,1.67017,1.66546,1.67015,110000000.0
2007-10-08 07:45:00,1.67004,1.67242,1.67004,1.67198,125000000.0
2007-10-08 08:00:00,1.6714,1.67465,1.67103,1.67415,115000000.0
2007-10-08 08:15:00,1.67371,1.67515,1.67086,1.67256,122000000.0
2007-10-08 08:30:00,1.67189,1.67363,1.67123,1.67123,136000000.0
2007-10-08 08:45:00,1.67063,1.6711,1.66845,1.66975,134000000.0
2007-10-08 09:00:00,1.669,1.67143,1.669,1.67095,129000000.0
2007-10-08 09:15:00,1.67114,1.6726,1.67016,1.67127,121000000.0
2007-10-08 09:30:00,1.67107,1.67125,1.66941,1.66941,124000000.0
2007-10-08 09:45:00,1.66924,1.67034,1.6688,1.67013,126000000.0
2007-10-08 10:00:00,1.66936,1.67083,1.66936,1.66973,142000000.0
2007-10-08 10:15:00,1.66892,1.66966,1.66767,1.66827,116000000.0
2007-10-08 10:30:00,1.66727,1.66884,1.66727,1.66788,122000000.0
2007-10-08 10:45:00,1.66735,1.66812,1.66576,1.66803,131000000.0
2007-10-08 11:00:00,1.66724,1.66784,1.66638,1.6673,127000000.0
2007-10-08 11:15:00,1.6667,1.66925,1.6667,1.66853,116000000.0
2007-10-08 11:30:00,1.66919,1.66963,1.66848,1.66881,134000000.0
2007-10-08 11:45:00,1.66832,1.66896,1.66799,1.66844,132000000.0
2007-10-08 12:00:00,1.66784,1.66851,1.6675,1.66773,126000000.0
2007-10-08 12:15:00,1.66686,1.66918,1.66679,1.66904,118000000.0
2007-10-08 12:30:00,1.66842,1.66922,1.66818,1.66867,135000000.0
2007-10-08 12:45:00,1.6683,1.66911,1.66793,1.66865,119000000.0
2007-10-08 13:00:00,1.66761,1.66985,1.66757,1.66959,131000000.0
2007-10-08 13:15:00,1.66929,1.66979,1.66875,1.66921,120000000.0
2007-10-08 13:30:00,1.66871,1.66929,1.66793,1.66826,107000000.0
2007-10-08 13:45:00,1.66773,1.67006,1.66773,1.66984,117000000.0
2007-10-08 14:00:00,1.66928,1.67025,1.66928,1.66983,117000000.0
2007-10-08 14:15:00,1.66878,1.67016,1.66878,1.66942,104000000.0
2007-10-08 14:30:00,1.66871,1.67045,1.66871,1.67024,118000000.0
2007-10-08 14:45:00,1.66951,1.67057,1.66941,1.67016,110000000.0
2007-10-08 15:00:00,1.66967,1.67036,1.66937,1.66996,120000000.0
2007-10-08 15:15:00,1.66912,1.66967,1.66838,1.66873,127000000.0
2007-10-08 15:30:00,1.66845,1.66972,1.66806,1.66849,130000000.0
2007-10-08 15:45:00,1.66762,1.66904,1.66762,1.66861,123000000.0
2007-10-08 16:00:00,1.66844,1.66926,1.66806,1.66898,136000000.0
2007-10-08 16:15:00,1.66849,1.67153,1.66849,1.67141,133000000.0
2007-10-08 16:30:00,1.6706,1.6716,1.67014,1.67097,131000000.0
2007-10-08 16:45:00,1.67015,1.6722,1.6694,1.66964,132000000.0
2007-10-08 17:00:00,1.67015,1.67145,1.66963,1.67079,119000000.0
2007-10-08 17:15:00,1.67003,1.67127,1.66978,1.67127,131000000.0
2007-10-08 17:30:00,1.67091,1.67268,1.67074,1.67083,131000000.0
2007-10-08 17:45:00,1.6701,1.67138,1.66925,1.67022,128000000.0
2007-10-08 18:00:00,1.66953,1.67171,1.66953,1.67143,128000000.0
2007-10-08 18:15:00,1.67027,1.67177,1.66965,1.67084,118000000.0
2007-10-08 18:30:00,1.66947,1.67156,1.66947,1.67095,113000000.0
2007-10-08 18:45:00,1.66953,1.67507,1.66945,1.67477,125000000.0
2007-10-08 19:00:00,1.67429,1.67468,1.67293,1.67326,96000000.0
2007-10-08 19:15:00,1.6727,1.67336,1.67074,1.67231,108000000.0
2007-10-08 19:30:00,1.67165,1.67204,1.67057,1.672,86000000.0
2007-10-08 19:45:00,1.67145,1.67253,1.6714,1.67198,155000000.0
2007-10-08 20:00:00,1.67159,1.67224,1.67033,1.67078,89000000.0
2007-10-08 20:15:00,1.67043,1.67193,1.67043,1.67111,111000000.0
2007-10-08 20:30:00,1.67042,1.67166,1.66929,1.67019,74000000.0
2007-10-08 20:45:00,1.67044,1.6712,1.6675,1.6686,119000000.0
2007-10-08 21:00:00,1.66808,1.66913,1.66662,1.66726,83000000.0
2007-10-08 21:15:00,1.66666,1.66884,1.66653,1.66801,66000000.0
2007-10-08 21:30:00,1.66746,1.66911,1.66746,1.66864,70000000.0
2007-10-08 21:45:00,1.66783,1.66846,1.66687,1.66716,65000000.0
2007-10-08 22:00:00,1.6668,1.66824,1.6668,1.66775,89000000.0
2007-10-08 22:15:00,1.66716,1.66826,1.66716,1.66816,87000000.0
2007-10-08 22:30:00,1.66753,1.66876,1.66724,1.66825,71000000.0
2007-10-08 22:45:00,1.66795,1.66888,1.66784,1.66884,87000000.0
2007-10-08 23:00:00,1.66861,1.67023,1.66861,1.67005,63000000.0
2007-10-08 23:15:00,1.66977,1.67036,1.66977,1.67021,65000000.0
2007-10-08 23:30:00,1.66975,1.67035,1.66974,1.67024,72000000.0
2007-10-08 23:45:00,1.67001,1.67257,1.66996,1.67001,70000000.0
2007-10-09 00:00:00,1.66956,1.67016,1.66925,1.66925,124000000.0
2007-10-09 00:15:00,1.66895,1.6694,1.66895,1.66904,40000000.0
2007-10-09 00:30:00,1.66861,1.66899,1.66857,1.66881,94000000.0
2007-10-09 00:45:00,1.66855,1.66916,1.66848,1.66905,59000000.0
2007-10-09 01:00:00,1.66875,1.66927,1.66872,1.66901,51000000.0
2007-10-09 01:15:00,1.66863,1.66895,1.66839,1.66872,83000000.0
2007-10-09 01:30:00,1.66856,1.66914,1.66822,1.66904,82000000.0
2007-10-09 01:45:00,1.66846,1.66912,1.66821,1.66873,126000000.0
2007-10-09 02:00:00,1.66853,1.66987,1.66851,1.66925,128000000.0
2007-10-09 02:15:00,1.66876,1.66964,1.66864,1.66942,85000000.0
2007-10-09 02:30:00,1.66912,1.66968,1.66828,1.66828,77000000.0
2007-10-09 02:45:00,1.66831,1.66887,1.66814,1.66857,87000000.0
2007-10-09 03:00:00,1.66825,1.66858,1.66729,1.66742,95000000.0
2007-10-09 03:15:00,1.66714,1.66806,1.66704,1.66753,76000000.0
2007-10-09 03:30:00,1.66733,1.66792,1.66711,1.66748,80000000.0
2007-10-09 03:45:00,1.66715,1.66776,1.66701,1.66731,95000000.0
2007-10-09 04:00:00,1.66724,1.66847,1.66724,1.66806,71000000.0
2007-10-09 04:15:00,1.66775,1.66787,1.6671,1.66759,59000000.0
2007-10-09 04:30:00,1.66723,1.66767,1.66696,1.66724,112000000.0
2007-10-09 04:45:00,1.66674,1.66773,1.66674,1.66762,68000000.0
2007-10-09 05:00:00,1.66722,1.66931,1.66679,1.66779,84000000.0
2007-10-09 05:15:00,1.66621,1.66702,1.66522,1.66551,117000000.0
2007-10-09 05:30:00,1.66564,1.66587,1.66497,1.66555,68000000.0
2007-10-09 05:45:00,1.66506,1.66612,1.66504,1.66595,101000000.0
2007-10-09 06:00:00,1.6654,1.66613,1.6654,1.66584,71000000.0
2007-10-09 06:15:00,1.66545,1.66596,1.66533,1.66565,48000000.0
2007-10-09 06:30:00,1.66524,1.66806,1.66492,1.66777,121000000.0
2007-10-09 06:45:00,1.66775,1.67032,1.66664,1.66757,95000000.0
2007-10-09 07:00:00,1.66706,1.66786,1.66685,1.6675,127000000.0
2007-10-09 07:15:00,1.66766,1.67009,1.6672,1.66766,121000000.0
2007-10-09 07:30:00,1.66709,1.66961,1.66709,1.66861,96000000.0
2007-10-09 07:45:00,1.66811,1.67035,1.66792,1.66888,120000000.0
2007-10-09 08:00:00,1.66929,1.66958,1.66809,1.66941,123000000.0
2007-10-09 08:15:00,1.66883,1.67043,1.66816,1.67023,107000000.0
2007-10-09 08:30:00,1.66915,1.67182,1.66915,1.67025,134000000.0
2007-10-09 08:45:00,1.66981,1.67028,1.66759,1.66882,126000000.0
2007-10-09 09:00:00,1.66795,1.67312,1.66795,1.67197,129000000.0
2007-10-09 09:15:00,1.67144,1.67415,1.67144,1.67336,120000000.0
2007-10-09 09:30:00,1.67277,1.67341,1.67108,1.67193,127000000.0
2007-10-09 09:45:00,1.6716,1.67246,1.66931,1.67013,126000000.0
2007-10-09 10:00:00,1.66977,1.67152,1.66977,1.67126,142000000.0
2007-10-09 10:15:00,1.67034,1.67256,1.67034,1.67211,116000000.0
2007-10-09 10:30:00,1.67188,1.6723,1.67068,1.67102,132000000.0
2007-10-09 10:45:00,1.67015,1.67095,1.66903,1.66977,131000000.0
2007-10-09 11:00:00,1.66907,1.67106,1.66907,1.67049,127000000.0
2007-10-09 11:15:00,1.66977,1.67072,1.66905,1.66997,127000000.0
2007-10-09 11:30:00,1.66967,1.67114,1.66913,1.67003,134000000.0
2007-10-09 11:45:00,1.66978,1.67035,1.66892,1.66942,132000000.0
2007-10-09 12:00:00,1.66879,1.67089,1.66879,1.67089,126000000.0
2007-10-09 12:15:00,1.6702,1.67081,1.66918,1.67002,137000000.0
2007-10-09 12:30:00,1.66931,1.67062,1.66931,1.6698,135000000.0
2007-10-09 12:45:00,1.6695,1.66977,1.66841,1.66841,134000000.0
2007-10-09 13:00:00,1.66831,1.66985,1.66831,1.66931,122000000.0
2007-10-09 13:15:00,1.66904,1.66972,1.66773,1.66849,123000000.0
2007-10-09 13:30:00,1.66806,1.6687,1.66612,1.66694,127000000.0
2007-10-09 13:45:00,1.66659,1.66856,1.66616,1.66698,137000000.0
2007-10-09 14:00:00,1.66638,1.66806,1.66563,1.66563,117000000.0
2007-10-09 14:15:00,1.66504,1.66601,1.66366,1.66452,127000000.0
2007-10-09 14:30:00,1.66388,1.66542,1.66388,1.66542,131000000.0
2007-10-09 14:45:00,1.66474,1.66589,1.66409,1.66588,136000000.0
2007-10-09 15:00:00,1.6655,1.66637,1.66521,1.66636,136000000.0
2007-10-09 15:15:00,1.66562,1.66688,1.6644,1.66463,125000000.0
2007-10-09 15:30:00,1.66393,1.66648,1.66393,1.66568,131000000.0
2007-10-09 15:45:00,1.66444,1.66631,1.66444,1.66528,123000000.0
2007-10-09 16:00:00,1.6648,1.66668,1.66472,1.66551,136000000.0
2007-10-09 16:15:00,1.66502,1.66585,1.6639,1.66417,133000000.0
2007-10-09 16:30:00,1.66374,1.66636,1.66374,1.66547,131000000.0
2007-10-09 16:45:00,1.66452,1.6652,1.66324,1.6646,132000000.0
2007-10-09 17:00:00,1.664,1.66593,1.66383,1.66526,119000000.0
2007-10-09 17:15:00,1.66468,1.66691,1.66468,1.66623,142000000.0
2007-10-09 17:30:00,1.66611,1.67083,1.66611,1.67056,131000000.0
2007-10-09 17:45:00,1.67001,1.67066,1.66879,1.66997,137000000.0
2007-10-09 18:00:00,1.66926,1.67,1.66798,1.66888,118000000.0
2007-10-09 18:15:00,1.66848,1.66956,1.6676,1.66912,109000000.0
2007-10-09 18:30:00,1.66885,1.67011,1.66868,1.66904,100000000.0
2007-10-09 18:45:00,1.66883,1.67078,1.66883,1.67005,115000000.0
2007-10-09 19:00:00,1.66943,1.6709,1.66943,1.6709,97000000.0
2007-10-09 19:15:00,1.67031,1.67122,1.67003,1.67068,69000000.0
2007-10-09 19:30:00,1.67036,1.67336,1.67036,1.67234,101000000.0
2007-10-09 19:45:00,1.67178,1.67264,1.67099,1.67136,150000000.0
2007-10-09 20:00:00,1.671,1.67128,1.66875,1.66885,119000000.0
2007-10-09 20:15:00,1.66813,1.66919,1.66813,1.66873,97000000.0
2007-10-09 20:30:00,1.66788,1.66848,1.66591,1.6672,118000000.0
2007-10-09 20:45:00,1.66692,1.67045,1.66692,1.66866,110000000.0
2007-10-09 21:00:00,1.66872,1.66912,1.66798,1.66832,111000000.0
2007-10-09 21:15:00,1.66764,1.66824,1.66735,1.66804,81000000.0
2007-10-09 21:30:00,1.66747,1.67182,1.66747,1.6712,123000000.0
2007-10-09 21:45:00,1.67119,1.67304,1.67002,1.67017,77000000.0
2007-10-09 22:00:00,1.66964,1.6701,1.66919,1.67002,105000000.0
2007-10-09 22:15:00,1.66936,1.67034,1.66936,1.67034,63000000.0
2007-10-09 22:30:00,1.66943,1.67085,1.66943,1.66993,80000000.0
2007-10-09 22:45:00,1.66942,1.66986,1.66781,1.66826,81000000.0
2007-10-09 23:00:00,1.66819,1.67102,1.66819,1.67073,84000000.0
2007-10-09 23:15:00,1.66913,1.67094,1.66913,1.67006,99000000.0
2007-10-09 23:30:00,1.66813,1.67039,1.66813,1.66986,83000000.0
2007-10-09 23:45:00,1.66846,1.67317,1.66846,1.67317,98000000.0
2007-10-10 00:00:00,1.67081,1.67186,1.67081,1.67142,53000000.0
2007-10-10 00:15:00,1.66966,1.67157,1.66966,1.6713,90000000.0
2007-10-10 00:30:00,1.66916,1.67189,1.66913,1.67189,98000000.0
2007-10-10 00:45:00,1.66924,1.67243,1.66924,1.67142,52000000.0
2007-10-10 01:00:00,1.67119,1.67195,1.67047,1.67187,54000000.0
2007-10-10 01:15:00,1.67046,1.67197,1.67046,1.67181,96000000.0
2007-10-10 01:30:00,1.66986,1.67215,1.66976,1.67179,48000000.0
2007-10-10 01:45:00,1.67037,1.67232,1.67037,1.67197,62000000.0
2007-10-10 02:00:00,1.66953,1.67259,1.66953,1.67257,103000000.0
2007-10-10 02:15:00,1.67065,1.67313,1.67065,1.67244,94000000.0
2007-10-10 02:30:00,1.67069,1.67245,1.67069,1.67201,59000000.0
2007-10-10 02:45:00,1.67059,1.67221,1.67059,1.67205,95000000.0
2007-10-10 03:00:00,1.66984,1.67206,1.66984,1.67138,81000000.0
2007-10-10 03:15:00,1.66906,1.67177,1.66906,1.67128,53000000.0
2007-10-10 03:30:00,1.66991,1.67131,1.66991,1.67081,75000000.0
2007-10-10 03:45:00,1.66841,1.67109,1.66841,1.67095,44000000.0
2007-10-10 04:00:00,1.66864,1.67149,1.66864,1.671,71000000.0
2007-10-10 04:15:00,1.66931,1.67198,1.66931,1.67156,97000000.0
2007-10-10 04:30:00,1.66946,1.67197,1.66903,1.67158,95000000.0
2007-10-10 04:45:00,1.66944,1.67171,1.66944,1.67135,37000000.0
2007-10-10 05:00:00,1.66916,1.67131,1.66913,1.67115,78000000.0
2007-10-10 05:15:00,1.66935,1.67152,1.66935,1.6711,101000000.0
2007-10-10 05:30:00,1.66905,1.67116,1.66866,1.67091,77000000.0
2007-10-10 05:45:00,1.66856,1.67283,1.66854,1.67264,118000000.0
2007-10-10 06:00:00,1.67034,1.67246,1.67034,1.67227,70000000.0
2007-10-10 06:15:00,1.66995,1.67246,1.66983,1.671,52000000.0
2007-10-10 06:30:00,1.66886,1.67103,1.66886,1.67054,95000000.0
2007-10-10 06:45:00,1.66875,1.67044,1.66875,1.67026,52000000.0
2007-10-10 07:00:00,1.66797,1.6705,1.66763,1.67024,58000000.0
2007-10-10 07:15:00,1.66844,1.67092,1.66844,1.67076,82000000.0
2007-10-10 07:30:00,1.66953,1.67164,1.66953,1.67085,111000000.0
2007-10-10 07:45:00,1.66835,1.6714,1.66664,1.66827,115000000.0
2007-10-10 08:00:00,1.66795,1.66887,1.66626,1.6683,128000000.0
2007-10-10 08:15:00,1.66581,1.66872,1.66581,1.66805,111000000.0
2007-10-10 08:30:00,1.66542,1.66887,1.66501,1.66676,125000000.0
2007-10-10 08:45:00,1.66437,1.6692,1.66339,1.66918,134000000.0
2007-10-10 09:00:00,1.66861,1.67075,1.66702,1.66965,129000000.0
2007-10-10 09:15:00,1.66971,1.67104,1.6681,1.67032,125000000.0
2007-10-10 09:30:00,1.66785,1.67217,1.66785,1.67217,128000000.0
2007-10-10 09:45:00,1.67,1.67307,1.67,1.67281,117000000.0
2007-10-10 10:00:00,1.67077,1.67269,1.67077,1.67206,142000000.0
2007-10-10 10:15:00,1.67017,1.67282,1.67017,1.6724,116000000.0
2007-10-10 10:30:00,1.67058,1.67368,1.67058,1.67285,124000000.0
2007-10-10 10:45:00,1.67257,1.67315,1.67088,1.67257,131000000.0
2007-10-10 11:00:00,1.6703,1.67309,1.6703,1.67285,127000000.0
2007-10-10 11:15:00,1.67023,1.67405,1.67023,1.6735,127000000.0
2007-10-10 11:30:00,1.67129,1.6739,1.67129,1.67332,134000000.0
2007-10-10 11:45:00,1.67095,1.67396,1.67095,1.67388,132000000.0
2007-10-10 12:00:00,1.67358,1.67377,1.67201,1.67371,119000000.0
2007-10-10 12:15:00,1.67108,1.67404,1.67103,1.67334,137000000.0
2007-10-10 12:30:00,1.67077,1.67425,1.67077,1.67398,135000000.0
2007-10-10 12:45:00,1.67387,1.67436,1.67223,1.6742,134000000.0
2007-10-10 13:00:00,1.67369,1.67419,1.67248,1.67335,115000000.0
2007-10-10 13:15:00,1.67101,1.67398,1.67101,1.67368,132000000.0
2007-10-10 13:30:00,1.67141,1.67519,1.67141,1.67417,127000000.0
2007-10-10 13:45:00,1.67235,1.6773,1.67235,1.6773,137000000.0
2007-10-10 14:00:00,1.67545,1.67901,1.67545,1.67853,134000000.0
2007-10-10 14:15:00,1.67776,1.68113,1.6771,1.68033,127000000.0
2007-10-10 14:30:00,1.67844,1.68164,1.67844,1.68132,128000000.0
2007-10-10 14:45:00,1.67916,1.68188,1.67916,1.68188,136000000.0
2007-10-10 15:00:00,1.68196,1.68365,1.68024,1.68332,136000000.0
2007-10-10 15:15:00,1.68094,1.68283,1.68038,1.6812,136000000.0
2007-10-10 15:30:00,1.68121,1.68457,1.67933,1.68447,133000000.0
2007-10-10 15:45:00,1.68194,1.68546,1.68194,1.68287,123000000.0
2007-10-10 16:00:00,1.68058,1.68472,1.68058,1.68365,136000000.0
2007-10-10 16:15:00,1.6814,1.68363,1.68088,1.68099,133000000.0
2007-10-10 16:30:00,1.68122,1.68169,1.67957,1.68157,131000000.0
2007-10-10 16:45:00,1.67938,1.68259,1.67938,1.68254,132000000.0
2007-10-10 17:00:00,1.68234,1.68287,1.68,1.68034,119000000.0
2007-10-10 17:15:00,1.67814,1.68068,1.67814,1.67959,132000000.0
2007-10-10 17:30:00,1.6793,1.68057,1.67735,1.67993,131000000.0
2007-10-10 17:45:00,1.67774,1.68298,1.67774,1.68295,137000000.0
2007-10-10 18:00:00,1.68218,1.68516,1.6811,1.68297,128000000.0
2007-10-10 18:15:00,1.68092,1.68461,1.68092,1.68177,125000000.0
2007-10-10 18:30:00,1.68234,1.68364,1.68048,1.68214,121000000.0
2007-10-10 18:45:00,1.68023,1.68275,1.68015,1.6826,115000000.0
2007-10-10 19:00:00,1.68197,1.68356,1.68072,1.68337,118000000.0
2007-10-10 19:15:00,1.68091,1.68426,1.68091,1.68406,130000000.0
2007-10-10 19:30:00,1.68191,1.68431,1.68191,1.68355,109000000.0
2007-10-10 19:45:00,1.68116,1.68476,1.68116,1.68427,128000000.0
2007-10-10 20:00:00,1.68189,1.68487,1.68189,1.68217,106000000.0
2007-10-10 20:15:00,1.67992,1.6835,1.67992,1.68096,86000000.0
2007-10-10 20:30:00,1.67866,1.68183,1.67866,1.6793,104000000.0
2007-10-10 20:45:00,1.67763,1.68068,1.67763,1.67892,81000000.0
2007-10-10 21:00:00,1.67828,1.67974,1.67703,1.67942,103000000.0
2007-10-10 21:15:00,1.67676,1.67962,1.67663,1.67863,86000000.0
2007-10-10 21:30:00,1.67671,1.6803,1.67671,1.6803,86000000.0
2007-10-10 21:45:00,1.67763,1.68057,1.67763,1.67978,88000000.0
2007-10-10 22:00:00,1.67775,1.67999,1.67775,1.67865,100000000.0
2007-10-10 22:15:00,1.67683,1.68084,1.67683,1.67925,124000000.0
2007-10-10 22:30:00,1.67653,1.68016,1.67653,1.67943,99000000.0
2007-10-10 22:45:00,1.67787,1.68137,1.67787,1.68025,73000000.0
2007-10-10 23:00:00,1.67779,1.67808,1.67734,1.67771,95000000.0
2007-10-10 23:15:00,1.67805,1.67835,1.6777,1.67826,97000000.0
2007-10-10 23:30:00,1.6784,1.67947,1.67813,1.67933,66000000.0
2007-10-10 23:45:00,1.67932,1.67932,1.67835,1.67861,93000000.0
2007-10-11 00:00:00,1.67891,1.67901,1.67836,1.67846,54000000.0
2007-10-11 00:15:00,1.67845,1.67858,1.67796,1.67851,60000000.0
2007-10-11 00:30:00,1.67856,1.67891,1.67821,1.67891,107000000.0
2007-10-11 00:45:00,1.67891,1.67928,1.67827,1.67849,88000000.0
2007-10-11 01:00:00,1.67854,1.6787,1.67786,1.67842,90000000.0
2007-10-11 01:15:00,1.6787,1.67902,1.6782,1.67861,89000000.0
2007-10-11 01:30:00,1.67881,1.67883,1.67723,1.67754,35000000.0
2007-10-11 01:45:00,1.67764,1.67775,1.67692,1.67724,74000000.0
2007-10-11 02:00:00,1.67743,1.6777,1.67698,1.67746,92000000.0
2007-10-11 02:15:00,1.67748,1.67762,1.67691,1.67739,68000000.0
2007-10-11 02:30:00,1.67762,1.67792,1.67705,1.67725,53000000.0
2007-10-11 02:45:00,1.67757,1.67796,1.67726,1.67766,56000000.0
2007-10-11 03:00:00,1.67785,1.6781,1.67744,1.67748,65000000.0
2007-10-11 03:15:00,1.67736,1.67797,1.67736,1.67753,73000000.0
2007-10-11 03:30:00,1.67793,1.67793,1.67708,1.67765,61000000.0
2007-10-11 03:45:00,1.67754,1.67766,1.67744,1.67744,42000000.0
2007-10-11 04:00:00,1.67759,1.67774,1.6771,1.67745,52000000.0
2007-10-11 04:15:00,1.67754,1.67763,1.67704,1.67741,90000000.0
2007-10-11 04:30:00,1.67746,1.6779,1.67703,1.67776,101000000.0
2007-10-11 04:45:00,1.67804,1.67856,1.67767,1.67845,75000000.0
2007-10-11 05:00:00,1.6785,1.67872,1.6781,1.67841,64000000.0
2007-10-11 05:15:00,1.67881,1.67911,1.67808,1.67891,62000000.0
2007-10-11 05:30:00,1.6793,1.67968,1.67882,1.67946,70000000.0
2007-10-11 05:45:00,1.67964,1.67969,1.67812,1.6791,84000000.0
2007-10-11 06:00:00,1.67903,1.68011,1.67903,1.67974,73000000.0
2007-10-11 06:15:00,1.67995,1.68136,1.67983,1.6812,79000000.0
2007-10-11 06:30:00,1.68106,1.68175,1.67926,1.68147,86000000.0
2007-10-11 06:45:00,1.68149,1.68245,1.68138,1.68199,121000000.0
2007-10-11 07:00:00,1.68019,1.68207,1.68019,1.68172,116000000.0
2007-10-11 07:15:00,1.68092,1.68204,1.68092,1.68195,95000000.0
2007-10-11 07:30:00,1.68275,1.68276,1.67833,1.68171,96000000.0
2007-10-11 07:45:00,1.68195,1.68267,1.68082,1.68145,110000000.0
2007-10-11 08:00:00,1.68133,1.68219,1.68005,1.68133,125000000.0
2007-10-11 08:15:00,1.6814,1.68277,1.68064,1.68273,123000000.0
2007-10-11 08:30:00,1.6822,1.68323,1.67553,1.68197,138000000.0
2007-10-11 08:45:00,1.68069,1.68359,1.67662,1.68324,134000000.0
2007-10-11 09:00:00,1.67873,1.68442,1.67822,1.68314,129000000.0
2007-10-11 09:15:00,1.684,1.68828,1.68061,1.68779,126000000.0
2007-10-11 09:30:00,1.68724,1.68878,1.6818,1.68736,127000000.0
2007-10-11 09:45:00,1.685,1.6891,1.68445,1.68865,126000000.0
2007-10-11 10:00:00,1.68712,1.68917,1.68367,1.68649,142000000.0
2007-10-11 10:15:00,1.68666,1.68762,1.68204,1.68761,116000000.0
2007-10-11 10:30:00,1.68746,1.6885,1.68449,1.68697,132000000.0
2007-10-11 10:45:00,1.68641,1.68747,1.683,1.687,131000000.0
2007-10-11 11:00:00,1.68633,1.68848,1.68421,1.68705,127000000.0
2007-10-11 11:15:00,1.68581,1.68765,1.68388,1.6876,127000000.0
2007-10-11 11:30:00,1.68738,1.68804,1.68476,1.68705,134000000.0
2007-10-11 11:45:00,1.6876,1.68809,1.68487,1.68792,132000000.0
2007-10-11 12:00:00,1.6878,1.6878,1.68316,1.68763,126000000.0
2007-10-11 12:15:00,1.68711,1.68791,1.68413,1.6867,137000000.0
2007-10-11 12:30:00,1.68567,1.68726,1.68407,1.68711,135000000.0
2007-10-11 12:45:00,1.68724,1.68876,1.68459,1.68761,134000000.0
2007-10-11 13:00:00,1.6867,1.68748,1.68405,1.68647,131000000.0
2007-10-11 13:15:00,1.68627,1.68668,1.68344,1.68612,132000000.0
2007-10-11 13:30:00,1.68531,1.688,1.68334,1.68711,127000000.0
2007-10-11 13:45:00,1.68621,1.68753,1.68285,1.68527,137000000.0
2007-10-11 14:00:00,1.68471,1.68615,1.68188,1.68347,134000000.0
2007-10-11 14:15:00,1.6825,1.6841,1.67966,1.6824,127000000.0
2007-10-11 14:30:00,1.68129,1.68245,1.67852,1.68238,128000000.0
2007-10-11 14:45:00,1.68151,1.68322,1.67961,1.68297,136000000.0
2007-10-11 15:00:00,1.68277,1.68309,1.67814,1.67994,136000000.0
2007-10-11 15:15:00,1.67956,1.68085,1.67523,1.67973,136000000.0
2007-10-11 15:30:00,1.67916,1.68186,1.67729,1.68103,132000000.0
2007-10-11 15:45:00,1.68088,1.68179,1.6802,1.68037,123000000.0
2007-10-11 16:00:00,1.67985,1.68197,1.67916,1.67977,136000000.0
2007-10-11 16:15:00,1.67973,1.68262,1.67917,1.68127,133000000.0
2007-10-11 16:30:00,1.6812,1.68333,1.68105,1.68137,128000000.0
2007-10-11 16:45:00,1.68108,1.68255,1.67963,1.68129,132000000.0
2007-10-11 17:00:00,1.68093,1.68211,1.6784,1.68203,119000000.0
2007-10-11 17:15:00,1.68208,1.68272,1.68098,1.68152,142000000.0
2007-10-11 17:30:00,1.682,1.68202,1.67901,1.67959,131000000.0
2007-10-11 17:45:00,1.67928,1.68083,1.67864,1.67961,137000000.0
2007-10-11 18:00:00,1.67961,1.68096,1.67882,1.68081,121000000.0
2007-10-11 18:15:00,1.68023,1.68066,1.67938,1.6798,108000000.0
2007-10-11 18:30:00,1.67991,1.68109,1.67955,1.6799,121000000.0
2007-10-11 18:45:00,1.67998,1.68026,1.67835,1.67902,125000000.0
2007-10-11 19:00:00,1.6787,1.67942,1.67821,1.6793,125000000.0
2007-10-11 19:15:00,1.67874,1.68044,1.67874,1.67979,128000000.0
2007-10-11 19:30:00,1.67965,1.67986,1.67883,1.67902,95000000.0
2007-10-11 19:45:00,1.67903,1.68103,1.67887,1.68088,85000000.0
2007-10-11 20:00:00,1.68092,1.68175,1.68019,1.68172,130000000.0
2007-10-11 20:15:00,1.68178,1.68913,1.68172,1.68851,133000000.0
2007-10-11 20:30:00,1.68807,1.69262,1.68737,1.69185,126000000.0
2007-10-11 20:45:00,1.69197,1.69316,1.69047,1.69187,112000000.0
2007-10-11 21:00:00,1.69249,1.69335,1.68933,1.69136,117000000.0
2007-10-11 21:15:00,1.6912,1.69424,1.69099,1.69344,110000000.0
2007-10-11 21:30:00,1.6934,1.69402,1.6912,1.69153,150000000.0
2007-10-11 21:45:00,1.69122,1.69172,1.6879,1.68881,118000000.0
2007-10-11 22:00:00,1.68871,1.68914,1.68785,1.68903,121000000.0
2007-10-11 22:15:00,1.68876,1.68913,1.68755,1.68856,94000000.0
2007-10-11 22:30:00,1.68828,1.68865,1.68756,1.68785,102000000.0
2007-10-11 22:45:00,1.68812,1.6916,1.68797,1.69139,87000000.0
2007-10-11 23:00:00,1.69201,1.69201,1.68968,1.69031,98000000.0
2007-10-11 23:15:00,1.6899,1.69178,1.6899,1.69076,82000000.0
2007-10-11 23:30:00,1.69035,1.69125,1.68961,1.69116,43000000.0
2007-10-11 23:45:00,1.69036,1.69311,1.6881,1.69223,117000000.0
2007-10-12 00:00:00,1.68841,1.69247,1.68841,1.69234,52000000.0
2007-10-12 00:15:00,1.69185,1.69264,1.69185,1.69231,86000000.0
2007-10-12 00:30:00,1.69166,1.69256,1.69163,1.69227,82000000.0
2007-10-12 00:45:00,1.69167,1.69259,1.69153,1.69161,84000000.0
2007-10-12 01:00:00,1.69085,1.69231,1.69084,1.69215,81000000.0
2007-10-12 01:15:00,1.69168,1.6922,1.69162,1.69191,58000000.0
2007-10-12 01:30:00,1.69171,1.692,1.69113,1.69114,78000000.0
2007-10-12 01:45:00,1.69094,1.69184,1.69094,1.69151,134000000.0
2007-10-12 02:00:00,1.6912,1.69275,1.6912,1.69245,105000000.0
2007-10-12 02:15:00,1.69206,1.69295,1.69194,1.69289,79000000.0
2007-10-12 02:30:00,1.69258,1.69286,1.69192,1.69203,64000000.0
2007-10-12 02:45:00,1.69186,1.69216,1.69143,1.69163,64000000.0
2007-10-12 03:00:00,1.69117,1.69154,1.69111,1.69143,76000000.0
2007-10-12 03:15:00,1.69114,1.69192,1.69083,1.69083,104000000.0
2007-10-12 03:30:00,1.69085,1.69131,1.69063,1.69083,49000000.0
2007-10-12 03:45:00,1.69053,1.69066,1.68952,1.68953,101000000.0
2007-10-12 04:00:00,1.68951,1.69075,1.68926,1.69047,92000000.0
2007-10-12 04:15:00,1.69005,1.69048,1.68916,1.68948,86000000.0
2007-10-12 04:30:00,1.68932,1.6901,1.68908,1.68971,79000000.0
2007-10-12 04:45:00,1.68956,1.69057,1.68956,1.69029,93000000.0
2007-10-12 05:00:00,1.68991,1.69084,1.68991,1.69066,85000000.0
2007-10-12 05:15:00,1.68976,1.69094,1.68976,1.69051,47000000.0
2007-10-12 05:30:00,1.6903,1.69106,1.69007,1.69088,96000000.0
2007-10-12 05:45:00,1.69081,1.69123,1.69077,1.69116,87000000.0
2007-10-12 06:00:00,1.69042,1.69116,1.69042,1.69075,72000000.0
2007-10-12 06:15:00,1.69064,1.69139,1.69058,1.6911,54000000.0
2007-10-12 06:30:00,1.69086,1.69117,1.68985,1.69016,103000000.0
2007-10-12 06:45:00,1.69006,1.69045,1.68942,1.68986,93000000.0
2007-10-12 07:00:00,1.68957,1.69078,1.68869,1.69045,122000000.0
2007-10-12 07:15:00,1.69026,1.69156,1.69026,1.69146,93000000.0
2007-10-12 07:30:00,1.69096,1.6949,1.69,1.69,113000000.0
2007-10-12 07:45:00,1.68934,1.69267,1.68888,1.6923,116000000.0
2007-10-12 08:00:00,1.69148,1.6929,1.68971,1.68971,118000000.0
2007-10-12 08:15:00,1.68892,1.68997,1.68806,1.68968,126000000.0
2007-10-12 08:30:00,1.68935,1.69183,1.68912,1.6908,134000000.0
2007-10-12 08:45:00,1.69033,1.6939,1.69033,1.69302,123000000.0
2007-10-12 09:00:00,1.69244,1.70208,1.69139,1.70208,129000000.0
2007-10-12 09:15:00,1.70167,1.70181,1.69724,1.69773,130000000.0
2007-10-12 09:30:00,1.6972,1.69988,1.69672,1.69864,123000000.0
2007-10-12 09:45:00,1.69829,1.70024,1.69722,1.69722,126000000.0
2007-10-12 10:00:00,1.69695,1.69834,1.69624,1.69705,142000000.0
2007-10-12 10:15:00,1.69658,1.69767,1.69596,1.69746,109000000.0
2007-10-12 10:30:00,1.69675,1.69695,1.69338,1.69594,132000000.0
2007-10-12 10:45:00,1.69595,1.69679,1.6934,1.69474,131000000.0
2007-10-12 11:00:00,1.6946,1.69488,1.6935,1.694,127000000.0
2007-10-12 11:15:00,1.69422,1.6972,1.69408,1.69664,127000000.0
2007-10-12 11:30:00,1.69628,1.69695,1.69456,1.69462,134000000.0
2007-10-12 11:45:00,1.69415,1.69552,1.69415,1.69512,124000000.0
2007-10-12 12:00:00,1.6944,1.69563,1.69373,1.69382,116000000.0
2007-10-12 12:15:00,1.69367,1.69585,1.69314,1.69562,137000000.0
2007-10-12 12:30:00,1.69494,1.69573,1.69413,1.69445,135000000.0
2007-10-12 12:45:00,1.69362,1.69508,1.69007,1.69431,134000000.0
2007-10-12 13:00:00,1.69365,1.69801,1.69361,1.6978,131000000.0
2007-10-12 13:15:00,1.69714,1.69827,1.6951,1.69826,132000000.0
2007-10-12 13:30:00,1.69821,1.70046,1.69718,1.69723,127000000.0
2007-10-12 13:45:00,1.69683,1.69735,1.69619,1.69666,142000000.0
2007-10-12 14:00:00,1.69705,1.69848,1.69534,1.69534,134000000.0
2007-10-12 14:15:00,1.69462,1.69807,1.69459,1.69779,127000000.0
2007-10-12 14:30:00,1.69696,1.69754,1.69428,1.69666,132000000.0
2007-10-12 14:45:00,1.69642,1.69773,1.69298,1.6957,136000000.0
2007-10-12 15:00:00,1.69557,1.6967,1.69308,1.69428,136000000.0
2007-10-12 15:15:00,1.694,1.69513,1.6925,1.6925,136000000.0
2007-10-12 15:30:00,1.69249,1.69531,1.69173,1.69512,132000000.0
2007-10-12 15:45:00,1.69518,1.6954,1.69191,1.69453,123000000.0
2007-10-12 16:00:00,1.69423,1.69475,1.69127,1.69235,136000000.0
2007-10-12 16:15:00,1.69172,1.69484,1.69172,1.69477,133000000.0
2007-10-12 16:30:00,1.69424,1.69545,1.69197,1.69361,133000000.0
2007-10-12 16:45:00,1.69289,1.69343,1.69154,1.69297,132000000.0
2007-10-12 17:00:00,1.69258,1.69386,1.69226,1.69299,119000000.0
2007-10-12 17:15:00,1.69259,1.69335,1.69212,1.69297,142000000.0
2007-10-12 17:30:00,1.69247,1.69426,1.69223,1.69305,131000000.0
2007-10-12 17:45:00,1.69231,1.69351,1.69154,1.69196,137000000.0
2007-10-12 18:00:00,1.69145,1.69497,1.69107,1.69341,128000000.0
2007-10-12 18:15:00,1.69291,1.69401,1.69171,1.69329,110000000.0
2007-10-12 18:30:00,1.69305,1.69427,1.69117,1.69256,121000000.0
2007-10-12 18:45:00,1.69255,1.69451,1.69062,1.69107,125000000.0
2007-10-12 19:00:00,1.6903,1.69284,1.6903,1.69169,128000000.0
2007-10-12 19:15:00,1.69093,1.69399,1.69082,1.69359,111000000.0
2007-10-12 19:30:00,1.69299,1.69456,1.69126,1.69218,88000000.0
2007-10-12 19:45:00,1.69134,1.69177,1.69038,1.69082,158000000.0
2007-10-12 20:00:00,1.69004,1.69181,1.69004,1.69136,74000000.0
2007-10-12 20:15:00,1.69065,1.69206,1.69055,1.69206,88000000.0
2007-10-12 20:30:00,1.69112,1.69203,1.69082,1.69104,85000000.0
2007-10-12 20:45:00,1.69069,1.69126,1.69069,1.69123,43000000.0
2007-10-12 21:00:00,1.6912,1.6926,1.69073,1.69167,62000000.0
2007-10-12 21:15:00,1.69097,1.69195,1.69097,1.69173,55000000.0
2007-10-12 21:30:00,1.69086,1.69333,1.69086,1.69309,103000000.0
2007-10-12 21:45:00,1.69251,1.69352,1.69224,1.69245,70000000.0
2007-10-12 22:00:00,1.69184,1.69286,1.69153,1.69166,81000000.0
2007-10-12 22:15:00,1.69173,1.69415,1.69173,1.69337,78000000.0
2007-10-12 22:30:00,1.69305,1.69413,1.69305,1.6936,91000000.0
2007-10-12 22:45:00,1.69332,1.69436,1.69272,1.69374,111000000.0
2007-10-14 23:00:00,1.69283,1.69342,1.69281,1.69329,81000000.0
2007-10-14 23:15:00,1.69268,1.69389,1.69268,1.69376,82000000.0
2007-10-14 23:30:00,1.69344,1.69432,1.69344,1.69415,59000000.0
2007-10-14 23:45:00,1.69375,1.69435,1.69273,1.69295,57000000.0
2007-10-15 00:00:00,1.69253,1.69321,1.6925,1.69294,37000000.0
2007-10-15 00:15:00,1.69255,1.693,1.69241,1.6928,100000000.0
2007-10-15 00:30:00,1.69249,1.6931,1.69234,1.69234,88000000.0
2007-10-15 00:45:00,1.69188,1.69261,1.69159,1.69183,61000000.0
2007-10-15 01:00:00,1.69173,1.69394,1.69173,1.69297,86000000.0
2007-10-15 01:15:00,1.6923,1.69329,1.6923,1.69301,90000000.0
2007-10-15 01:30:00,1.69264,1.69296,1.69264,1.69281,28000000.0
2007-10-15 01:45:00,1.69223,1.69335,1.69223,1.69317,47000000.0
2007-10-15 02:00:00,1.69264,1.69362,1.69264,1.69362,94000000.0
2007-10-15 02:15:00,1.69338,1.69396,1.69272,1.69284,84000000.0
2007-10-15 02:30:00,1.69251,1.69308,1.69241,1.693,46000000.0
2007-10-15 02:45:00,1.69276,1.69303,1.69217,1.69227,61000000.0
2007-10-15 03:00:00,1.69197,1.69245,1.69178,1.69205,48000000.0
2007-10-15 03:15:00,1.69189,1.69225,1.69189,1.69208,59000000.0
2007-10-15 03:30:00,1.69164,1.69216,1.69164,1.69216,2000000.0
2007-10-15 03:45:00,1.69189,1.69225,1.69183,1.69216,28000000.0
2007-10-15 04:00:00,1.69177,1.69237,1.69159,1.69235,47000000.0
2007-10-15 04:15:00,1.69215,1.69279,1.69207,1.69255,53000000.0
2007-10-15 04:30:00,1.69242,1.69259,1.69231,1.69244,72000000.0
2007-10-15 04:45:00,1.69211,1.69257,1.69211,1.69234,47000000.0
2007-10-15 05:00:00,1.69226,1.69257,1.69181,1.69255,52000000.0
2007-10-15 05:15:00,1.69173,1.69246,1.69173,1.69236,58000000.0
2007-10-15 05:30:00,1.69216,1.69216,1.6907,1.69133,59000000.0
2007-10-15 05:45:00,1.69085,1.69249,1.69085,1.69143,79000000.0
2007-10-15 06:00:00,1.69113,1.69276,1.691,1.69221,61000000.0
2007-10-15 06:15:00,1.69196,1.69362,1.69175,1.69283,106000000.0
2007-10-15 06:30:00,1.69175,1.69404,1.69175,1.69386,43000000.0
2007-10-15 06:45:00,1.69354,1.69378,1.69302,1.6933,74000000.0
2007-10-15 07:00:00,1.69266,1.69364,1.69174,1.69303,51000000.0
2007-10-15 07:15:00,1.69234,1.69339,1.69233,1.69312,60000000.0
2007-10-15 07:30:00,1.69166,1.69306,1.69077,1.69092,77000000.0
2007-10-15 07:45:00,1.69022,1.69337,1.69013,1.69282,101000000.0
2007-10-15 08:00:00,1.69247,1.69579,1.69247,1.69551,161000000.0
2007-10-15 08:15:00,1.69487,1.69537,1.69304,1.69346,103000000.0
2007-10-15 08:30:00,1.69341,1.69341,1.69016,1.69124,126000000.0
2007-10-15 08:45:00,1.69102,1.69238,1.69066,1.69229,118000000.0
2007-10-15 09:00:00,1.69247,1.69443,1.69214,1.69379,125000000.0
2007-10-15 09:15:00,1.69274,1.69679,1.69212,1.69633,121000000.0
2007-10-15 09:30:00,1.69622,1.69724,1.6953,1.697,125000000.0
2007-10-15 09:45:00,1.69706,1.70086,1.69706,1.70084,128000000.0
2007-10-15 10:00:00,1.70036,1.70205,1.70036,1.70089,137000000.0
2007-10-15 10:15:00,1.70047,1.70134,1.69999,1.70037,131000000.0
2007-10-15 10:30:00,1.69948,1.70182,1.69948,1.70113,142000000.0
2007-10-15 10:45:00,1.70116,1.70135,1.70034,1.70087,119000000.0
2007-10-15 11:00:00,1.70118,1.70129,1.70029,1.70038,132000000.0
2007-10-15 11:15:00,1.6996,1.70279,1.6996,1.70271,126000000.0
2007-10-15 11:30:00,1.70274,1.70418,1.7023,1.70417,133000000.0
2007-10-15 11:45:00,1.70375,1.70588,1.70316,1.70588,136000000.0
2007-10-15 12:00:00,1.7055,1.71381,1.70544,1.71343,123000000.0
2007-10-15 12:15:00,1.71292,1.71353,1.71102,1.71155,124000000.0
2007-10-15 12:30:00,1.71058,1.71383,1.71058,1.71129,136000000.0
2007-10-15 12:45:00,1.71082,1.71268,1.71052,1.71264,136000000.0
2007-10-15 13:00:00,1.71257,1.71706,1.7121,1.71407,136000000.0
2007-10-15 13:15:00,1.71373,1.72392,1.71373,1.72097,128000000.0
2007-10-15 13:30:00,1.72037,1.72485,1.71885,1.71914,127000000.0
2007-10-15 13:45:00,1.71864,1.72103,1.71739,1.71959,134000000.0
2007-10-15 14:00:00,1.71883,1.71981,1.71703,1.71763,137000000.0
2007-10-15 14:15:00,1.71695,1.71804,1.7142,1.71501,127000000.0
2007-10-15 14:30:00,1.71432,1.71523,1.71297,1.71426,132000000.0
2007-10-15 14:45:00,1.71358,1.71572,1.71329,1.71336,131000000.0
2007-10-15 15:00:00,1.71346,1.71498,1.71284,1.71401,134000000.0
2007-10-15 15:15:00,1.71333,1.71459,1.71018,1.71146,135000000.0
2007-10-15 15:30:00,1.71109,1.71452,1.71109,1.71389,137000000.0
2007-10-15 15:45:00,1.7134,1.71935,1.7134,1.71929,126000000.0
2007-10-15 16:00:00,1.71913,1.72081,1.71688,1.71808,132000000.0
2007-10-15 16:15:00,1.71703,1.72254,1.71664,1.72254,134000000.0
2007-10-15 16:30:00,1.72248,1.72812,1.72248,1.72789,127000000.0
2007-10-15 16:45:00,1.72779,1.72931,1.72453,1.7274,127000000.0
2007-10-15 17:00:00,1.72687,1.73008,1.72563,1.72916,131000000.0
2007-10-15 17:15:00,1.72858,1.73294,1.72774,1.72947,132000000.0
2007-10-15 17:30:00,1.72933,1.73045,1.72789,1.72835,116000000.0
2007-10-15 17:45:00,1.72792,1.72836,1.726,1.72632,142000000.0
2007-10-15 18:00:00,1.72573,1.72726,1.72573,1.7271,126000000.0
2007-10-15 18:15:00,1.72648,1.72729,1.72583,1.72696,121000000.0
2007-10-15 18:30:00,1.72674,1.72993,1.72674,1.7299,111000000.0
2007-10-15 18:45:00,1.72945,1.74157,1.72945,1.74079,129000000.0
2007-10-15 19:00:00,1.73953,1.74432,1.73925,1.74098,134000000.0
2007-10-15 19:15:00,1.73915,1.74089,1.73418,1.73622,134000000.0
2007-10-15 19:30:00,1.73626,1.7364,1.73421,1.73483,118000000.0
2007-10-15 19:45:00,1.73443,1.73808,1.73443,1.73747,123000000.0
2007-10-15 20:00:00,1.73712,1.7395,1.73693,1.73944,116000000.0
2007-10-15 20:15:00,1.73936,1.74135,1.73936,1.74096,107000000.0
2007-10-15 20:30:00,1.74005,1.74034,1.73696,1.7373,109000000.0
2007-10-15 20:45:00,1.73652,1.73724,1.73561,1.73702,122000000.0
2007-10-15 21:00:00,1.73717,1.7376,1.73557,1.73666,117000000.0
2007-10-15 21:15:00,1.7358,1.73967,1.7358,1.73967,116000000.0
2007-10-15 21:30:00,1.73909,1.74006,1.73706,1.73716,93000000.0
2007-10-15 21:45:00,1.73637,1.73698,1.73448,1.73457,97000000.0
2007-10-15 22:00:00,1.73398,1.73634,1.73398,1.73508,134000000.0
2007-10-15 22:15:00,1.73448,1.73808,1.73448,1.73747,49000000.0
2007-10-15 22:30:00,1.73718,1.73794,1.73412,1.73412,121000000.0
2007-10-15 22:45:00,1.73401,1.73624,1.73398,1.73421,98000000.0
2007-10-15 23:00:00,1.73355,1.73487,1.73355,1.73453,93000000.0
2007-10-15 23:15:00,1.73406,1.73516,1.73383,1.73516,102000000.0
2007-10-15 23:30:00,1.73473,1.73513,1.73441,1.73495,79000000.0
2007-10-15 23:45:00,1.73455,1.73572,1.73455,1.73528,72000000.0
2007-10-16 00:00:00,1.73475,1.73505,1.73434,1.73447,25000000.0
2007-10-16 00:15:00,1.73407,1.73445,1.73371,1.73444,62000000.0
2007-10-16 00:30:00,1.73405,1.73441,1.73387,1.73388,56000000.0
2007-10-16 00:45:00,1.73335,1.73416,1.73333,1.73384,104000000.0
2007-10-16 01:00:00,1.73376,1.73654,1.73376,1.73654,98000000.0
2007-10-16 01:15:00,1.73588,1.73662,1.73552,1.73612,47000000.0
2007-10-16 01:30:00,1.73555,1.73661,1.73555,1.73643,75000000.0
2007-10-16 01:45:00,1.73601,1.73606,1.73497,1.73533,97000000.0
2007-10-16 02:00:00,1.73495,1.73595,1.73495,1.7357,118000000.0
2007-10-16 02:15:00,1.73562,1.73579,1.73481,1.73534,78000000.0
2007-10-16 02:30:00,1.735,1.73536,1.73461,1.73506,93000000.0
2007-10-16 02:45:00,1.73461,1.73537,1.7346,1.73537,73000000.0
2007-10-16 03:00:00,1.73474,1.73635,1.73474,1.73633,86000000.0
2007-10-16 03:15:00,1.73582,1.73778,1.73582,1.73766,64000000.0
2007-10-16 03:30:00,1.73723,1.73803,1.73723,1.73787,80000000.0
2007-10-16 03:45:00,1.73756,1.73797,1.73736,1.73784,69000000.0
2007-10-16 04:00:00,1.73778,1.73815,1.73734,1.73754,92000000.0
2007-10-16 04:15:00,1.73743,1.73787,1.73715,1.73775,58000000.0
2007-10-16 04:30:00,1.73744,1.73806,1.73744,1.73778,36000000.0
2007-10-16 04:45:00,1.73731,1.73796,1.73731,1.73795,48000000.0
2007-10-16 05:00:00,1.73766,1.73833,1.73721,1.73803,84000000.0
2007-10-16 05:15:00,1.73713,1.73814,1.73713,1.73785,24000000.0
2007-10-16 05:30:00,1.73766,1.73817,1.7372,1.73794,96000000.0
2007-10-16 05:45:00,1.73766,1.74055,1.73705,1.74036,65000000.0
2007-10-16 06:00:00,1.7396,1.74036,1.73732,1.73765,85000000.0
2007-10-16 06:15:00,1.73716,1.73764,1.73683,1.73723,53000000.0
2007-10-16 06:30:00,1.73683,1.73781,1.73669,1.73764,92000000.0
2007-10-16 06:45:00,1.73749,1.74064,1.73172,1.74064,65000000.0
2007-10-16 07:00:00,1.74055,1.74243,1.73996,1.74166,83000000.0
2007-10-16 07:15:00,1.74094,1.74316,1.74069,1.74208,108000000.0
2007-10-16 07:30:00,1.74177,1.74274,1.73889,1.73995,118000000.0
2007-10-16 07:45:00,1.73924,1.73992,1.73332,1.73365,114000000.0
2007-10-16 08:00:00,1.7338,1.73395,1.72973,1.73075,177000000.0
2007-10-16 08:15:00,1.73005,1.73419,1.73005,1.73378,127000000.0
2007-10-16 08:30:00,1.73307,1.73721,1.733,1.73623,130000000.0
2007-10-16 08:45:00,1.73578,1.7431,1.73578,1.7431,122000000.0
2007-10-16 09:00:00,1.74287,1.74509,1.73921,1.74305,125000000.0
2007-10-16 09:15:00,1.74182,1.74492,1.74143,1.74245,121000000.0
2007-10-16 09:30:00,1.74302,1.74451,1.738,1.738,124000000.0
2007-10-16 09:45:00,1.73772,1.73904,1.73297,1.73503,128000000.0
2007-10-16 10:00:00,1.73459,1.73596,1.73262,1.73447,137000000.0
2007-10-16 10:15:00,1.7348,1.73481,1.72829,1.73173,131000000.0
2007-10-16 10:30:00,1.73149,1.73215,1.72722,1.72965,142000000.0
2007-10-16 10:45:00,1.72923,1.73247,1.72923,1.73034,119000000.0
2007-10-16 11:00:00,1.7305,1.73276,1.72945,1.73127,132000000.0
2007-10-16 11:15:00,1.73064,1.73393,1.73064,1.73328,129000000.0
2007-10-16 11:30:00,1.73234,1.73326,1.72979,1.73225,133000000.0
2007-10-16 11:45:00,1.73174,1.73485,1.73174,1.73408,136000000.0
2007-10-16 12:00:00,1.73341,1.73457,1.73098,1.73246,123000000.0
2007-10-16 12:15:00,1.7323,1.73373,1.72861,1.72861,133000000.0
2007-10-16 12:30:00,1.72803,1.73174,1.72716,1.7313,136000000.0
2007-10-16 12:45:00,1.73082,1.73136,1.72709,1.72753,136000000.0
2007-10-16 13:00:00,1.72715,1.73234,1.72696,1.73207,136000000.0
2007-10-16 13:15:00,1.73205,1.73226,1.73044,1.73089,131000000.0
2007-10-16 13:30:00,1.73031,1.73102,1.72893,1.73054,125000000.0
2007-10-16 13:45:00,1.73084,1.73135,1.72961,1.73055,134000000.0
2007-10-16 14:00:00,1.73069,1.73099,1.72968,1.73098,142000000.0
2007-10-16 14:15:00,1.73116,1.73141,1.73018,1.73073,127000000.0
2007-10-16 14:30:00,1.73006,1.73118,1.72819,1.72859,132000000.0
2007-10-16 14:45:00,1.72834,1.72891,1.723,1.72372,131000000.0
2007-10-16 15:00:00,1.7244,1.72733,1.72404,1.72658,134000000.0
2007-10-16 15:15:00,1.72584,1.72659,1.71968,1.72086,135000000.0
2007-10-16 15:30:00,1.72103,1.72567,1.7204,1.72453,137000000.0
2007-10-16 15:45:00,1.72421,1.72651,1.72269,1.72271,126000000.0
2007-10-16 16:00:00,1.72222,1.72268,1.71897,1.72108,132000000.0
2007-10-16 16:15:00,1.72096,1.72549,1.72091,1.72445,134000000.0
2007-10-16 16:30:00,1.72412,1.72762,1.72227,1.72754,127000000.0
2007-10-16 16:45:00,1.72753,1.72833,1.72371,1.72376,127000000.0
2007-10-16 17:00:00,1.72336,1.73211,1.72321,1.73211,131000000.0
2007-10-16 17:15:00,1.73197,1.73342,1.73115,1.73327,132000000.0
2007-10-16 17:30:00,1.73351,1.73375,1.72794,1.7293,117000000.0
2007-10-16 17:45:00,1.72881,1.73264,1.72775,1.72979,142000000.0
2007-10-16 18:00:00,1.72915,1.73129,1.72868,1.72977,117000000.0
2007-10-16 18:15:00,1.72943,1.73096,1.72426,1.7268,128000000.0
2007-10-16 18:30:00,1.72659,1.73281,1.72645,1.73209,131000000.0
2007-10-16 18:45:00,1.73174,1.73368,1.72974,1.73001,128000000.0
2007-10-16 19:00:00,1.72949,1.73127,1.72775,1.73118,136000000.0
2007-10-16 19:15:00,1.73039,1.73378,1.73039,1.73208,129000000.0
2007-10-16 19:30:00,1.73164,1.73259,1.72984,1.73024,102000000.0
2007-10-16 19:45:00,1.73012,1.73352,1.73012,1.7329,102000000.0
2007-10-16 20:00:00,1.73252,1.73413,1.73218,1.73297,117000000.0
2007-10-16 20:15:00,1.73315,1.73326,1.7321,1.73229,80000000.0
2007-10-16 20:30:00,1.73107,1.73282,1.73107,1.73251,112000000.0
2007-10-16 20:45:00,1.73175,1.73281,1.73154,1.73277,133000000.0
2007-10-16 21:00:00,1.73253,1.7336,1.73194,1.7336,106000000.0
2007-10-16 21:15:00,1.73277,1.73323,1.73198,1.73254,118000000.0
2007-10-16 21:30:00,1.73225,1.73343,1.73225,1.73285,72000000.0
2007-10-16 21:45:00,1.73276,1.7329,1.73195,1.73247,71000000.0
2007-10-16 22:00:00,1.73197,1.73402,1.73197,1.73346,70000000.0
2007-10-16 22:15:00,1.73303,1.73488,1.73303,1.73411,67000000.0
2007-10-16 22:30:00,1.73317,1.73406,1.73162,1.73337,122000000.0
2007-10-16 22:45:00,1.73227,1.73313,1.7309,1.73117,94000000.0
2007-10-16 23:00:00,1.73104,1.73141,1.72998,1.72998,113000000.0
2007-10-16 23:15:00,1.72955,1.7306,1.72944,1.73036,85000000.0
2007-10-16 23:30:00,1.72994,1.731,1.72984,1.73035,117000000.0
2007-10-16 23:45:00,1.73002,1.73085,1.72999,1.73073,56000000.0
2007-10-17 00:00:00,1.73005,1.7311,1.72994,1.72994,73000000.0
2007-10-17 00:15:00,1.72917,1.73027,1.72901,1.73026,52000000.0
2007-10-17 00:30:00,1.72995,1.73063,1.7298,1.73053,67000000.0
2007-10-17 00:45:00,1.72955,1.73061,1.72953,1.73047,79000000.0
2007-10-17 01:00:00,1.73015,1.73075,1.73004,1.73073,67000000.0
2007-10-17 01:15:00,1.73003,1.73088,1.73003,1.7308,89000000.0
2007-10-17 01:30:00,1.73021,1.73076,1.73021,1.73033,78000000.0
2007-10-17 01:45:00,1.73005,1.73102,1.72994,1.73061,84000000.0
2007-10-17 02:00:00,1.73023,1.73111,1.7299,1.73017,114000000.0
2007-10-17 02:15:00,1.72999,1.73027,1.7293,1.72976,91000000.0
2007-10-17 02:30:00,1.72933,1.72979,1.72858,1.72906,113000000.0
2007-10-17 02:45:00,1.7286,1.73024,1.7286,1.72997,99000000.0
2007-10-17 03:00:00,1.7297,1.72984,1.72901,1.72932,99000000.0
2007-10-17 03:15:00,1.72921,1.73088,1.72919,1.73052,76000000.0
2007-10-17 03:30:00,1.72842,1.73064,1.72842,1.72895,105000000.0
2007-10-17 03:45:00,1.72852,1.7293,1.72809,1.72895,110000000.0
2007-10-17 04:00:00,1.72884,1.72983,1.72879,1.72942,82000000.0
2007-10-17 04:15:00,1.72902,1.72957,1.72824,1.72863,106000000.0
2007-10-17 04:30:00,1.72859,1.72905,1.72842,1.72891,108000000.0
2007-10-17 04:45:00,1.72855,1.72936,1.72851,1.72925,62000000.0
2007-10-17 05:00:00,1.72886,1.73046,1.72841,1.73015,106000000.0
2007-10-17 05:15:00,1.72933,1.73013,1.72898,1.72956,106000000.0
2007-10-17 05:30:00,1.72946,1.72972,1.72884,1.72956,71000000.0
2007-10-17 05:45:00,1.72904,1.72986,1.72904,1.72969,72000000.0
2007-10-17 06:00:00,1.72952,1.7299,1.7292,1.72953,64000000.0
2007-10-17 06:15:00,1.72936,1.72996,1.72907,1.72985,118000000.0
2007-10-17 06:30:00,1.72623,1.73069,1.72622,1.73069,80000000.0
2007-10-17 06:45:00,1.72764,1.73181,1.72764,1.73181,89000000.0
2007-10-17 07:00:00,1.73153,1.73241,1.72986,1.73145,123000000.0
2007-10-17 07:15:00,1.72831,1.73424,1.72831,1.73319,116000000.0
2007-10-17 07:30:00,1.72986,1.73548,1.72986,1.73439,109000000.0
2007-10-17 07:45:00,1.73153,1.73513,1.73153,1.73376,110000000.0
2007-10-17 08:00:00,1.73298,1.73413,1.72875,1.72875,168000000.0
2007-10-17 08:15:00,1.72798,1.73093,1.72535,1.73031,128000000.0
2007-10-17 08:30:00,1.73036,1.73135,1.72774,1.72817,129000000.0
2007-10-17 08:45:00,1.72709,1.7282,1.72461,1.72713,126000000.0
2007-10-17 09:00:00,1.72683,1.7278,1.72325,1.72482,125000000.0
2007-10-17 09:15:00,1.72377,1.72564,1.72342,1.72377,121000000.0
2007-10-17 09:30:00,1.72253,1.72346,1.72065,1.72116,124000000.0
2007-10-17 09:45:00,1.71853,1.72167,1.71574,1.71574,128000000.0
2007-10-17 10:00:00,1.71604,1.71792,1.71437,1.71461,128000000.0
2007-10-17 10:15:00,1.71181,1.71619,1.71181,1.7156,131000000.0
2007-10-17 10:30:00,1.7148,1.7167,1.71471,1.71586,142000000.0
2007-10-17 10:45:00,1.71329,1.71591,1.71329,1.71488,119000000.0
2007-10-17 11:00:00,1.71449,1.71612,1.71415,1.71578,132000000.0
2007-10-17 11:15:00,1.71575,1.71587,1.71486,1.71573,132000000.0
2007-10-17 11:30:00,1.71564,1.71588,1.7131,1.71336,133000000.0
2007-10-17 11:45:00,1.71246,1.71396,1.71229,1.71329,136000000.0
2007-10-17 12:00:00,1.71266,1.71458,1.71266,1.71368,123000000.0
2007-10-17 12:15:00,1.71323,1.71396,1.71172,1.71271,133000000.0
2007-10-17 12:30:00,1.71249,1.71335,1.71093,1.71094,136000000.0
2007-10-17 12:45:00,1.71043,1.71108,1.70721,1.7095,136000000.0
2007-10-17 13:00:00,1.70959,1.71098,1.70493,1.70541,136000000.0
2007-10-17 13:15:00,1.70482,1.70781,1.70297,1.70307,131000000.0
2007-10-17 13:30:00,1.70247,1.70558,1.70187,1.70422,124000000.0
2007-10-17 13:45:00,1.70402,1.70855,1.70402,1.70795,134000000.0
2007-10-17 14:00:00,1.70709,1.70968,1.70709,1.70923,137000000.0
2007-10-17 14:15:00,1.70917,1.71242,1.70882,1.71204,125000000.0
2007-10-17 14:30:00,1.71209,1.7134,1.7103,1.71214,132000000.0
2007-10-17 14:45:00,1.71178,1.71213,1.70975,1.70978,131000000.0
2007-10-17 15:00:00,1.71014,1.71115,1.70712,1.70777,134000000.0
2007-10-17 15:15:00,1.7073,1.70938,1.70699,1.70787,135000000.0
2007-10-17 15:30:00,1.70767,1.70935,1.70714,1.70869,137000000.0
2007-10-17 15:45:00,1.70894,1.71198,1.70847,1.71129,126000000.0
2007-10-17 16:00:00,1.71155,1.71258,1.70954,1.71016,131000000.0
2007-10-17 16:15:00,1.71001,1.71488,1.71,1.71439,134000000.0
2007-10-17 16:30:00,1.714,1.71562,1.7125,1.71468,127000000.0
2007-10-17 16:45:00,1.71425,1.71678,1.71321,1.71321,127000000.0
2007-10-17 17:00:00,1.71248,1.71649,1.71248,1.71571,131000000.0
2007-10-17 17:15:00,1.71551,1.71627,1.7149,1.71593,132000000.0
2007-10-17 17:30:00,1.71544,1.71656,1.71351,1.71351,114000000.0
2007-10-17 17:45:00,1.7129,1.7146,1.71209,1.71442,142000000.0
2007-10-17 18:00:00,1.71386,1.71418,1.71189,1.71328,126000000.0
2007-10-17 18:15:00,1.71242,1.71561,1.71148,1.71543,128000000.0
2007-10-17 18:30:00,1.71597,1.71747,1.71417,1.71712,121000000.0
2007-10-17 18:45:00,1.71669,1.71847,1.71609,1.71847,116000000.0
2007-10-17 19:00:00,1.7186,1.72223,1.7186,1.71945,135000000.0
2007-10-17 19:15:00,1.71851,1.72306,1.71826,1.72082,126000000.0
2007-10-17 19:30:00,1.72001,1.72219,1.71969,1.72183,105000000.0
2007-10-17 19:45:00,1.72117,1.72221,1.72027,1.72141,107000000.0
2007-10-17 20:00:00,1.72103,1.72181,1.71894,1.71945,120000000.0
2007-10-17 20:15:00,1.71875,1.71992,1.71875,1.71952,113000000.0
2007-10-17 20:30:00,1.71877,1.72081,1.71877,1.72025,108000000.0
2007-10-17 20:45:00,1.7197,1.72222,1.7197,1.72074,133000000.0
2007-10-17 21:00:00,1.72087,1.72087,1.7184,1.71907,118000000.0
2007-10-17 21:15:00,1.71875,1.71921,1.71763,1.71853,117000000.0
2007-10-17 21:30:00,1.71795,1.72092,1.71795,1.72092,90000000.0
2007-10-17 21:45:00,1.72031,1.72097,1.71743,1.71755,91000000.0
2007-10-17 22:00:00,1.71905,1.71905,1.71557,1.71716,98000000.0
2007-10-17 22:15:00,1.71655,1.71993,1.71509,1.71592,92000000.0
2007-10-17 22:30:00,1.71521,1.7168,1.71521,1.7163,110000000.0
2007-10-17 22:45:00,1.71567,1.71917,1.71567,1.71915,97000000.0
2007-10-17 23:00:00,1.71918,1.72208,1.71861,1.72024,109000000.0
2007-10-17 23:15:00,1.71934,1.72267,1.71934,1.7224,82000000.0
2007-10-17 23:30:00,1.72066,1.72233,1.7205,1.72085,119000000.0
2007-10-17 23:45:00,1.7195,1.72303,1.7195,1.72241,87000000.0
2007-10-18 00:00:00,1.72165,1.72309,1.72165,1.72254,74000000.0
2007-10-18 00:15:00,1.72132,1.72297,1.72132,1.72261,74000000.0
2007-10-18 00:30:00,1.72105,1.72342,1.7209,1.72342,75000000.0
2007-10-18 00:45:00,1.72163,1.7237,1.72163,1.72361,86000000.0
2007-10-18 01:00:00,1.72249,1.72388,1.72249,1.7232,86000000.0
2007-10-18 01:15:00,1.72164,1.72349,1.72111,1.7216,74000000.0
2007-10-18 01:30:00,1.72004,1.7216,1.72004,1.72104,71000000.0
2007-10-18 01:45:00,1.71965,1.72214,1.71954,1.72185,69000000.0
2007-10-18 02:00:00,1.72029,1.72176,1.72029,1.72067,109000000.0
2007-10-18 02:15:00,1.71948,1.72125,1.71948,1.72093,93000000.0
2007-10-18 02:30:00,1.71951,1.72189,1.71951,1.72169,96000000.0
2007-10-18 02:45:00,1.72066,1.72213,1.72066,1.72167,78000000.0
2007-10-18 03:00:00,1.72002,1.72272,1.72002,1.72252,97000000.0
2007-10-18 03:15:00,1.72126,1.72342,1.72126,1.72296,117000000.0
2007-10-18 03:30:00,1.72214,1.7241,1.72214,1.72409,111000000.0
2007-10-18 03:45:00,1.72285,1.72466,1.72285,1.72407,102000000.0
2007-10-18 04:00:00,1.72373,1.72522,1.72284,1.72522,99000000.0
2007-10-18 04:15:00,1.72406,1.72525,1.72406,1.7243,92000000.0
2007-10-18 04:30:00,1.72311,1.72463,1.72311,1.72463,106000000.0
2007-10-18 04:45:00,1.72384,1.72443,1.72361,1.72425,85000000.0
2007-10-18 05:00:00,1.72276,1.72469,1.72231,1.72469,111000000.0
2007-10-18 05:15:00,1.72313,1.72504,1.72313,1.72495,86000000.0
2007-10-18 05:30:00,1.7246,1.72509,1.72348,1.72469,83000000.0
2007-10-18 05:45:00,1.72342,1.72497,1.72342,1.72481,79000000.0
2007-10-18 06:00:00,1.72429,1.72484,1.72288,1.72443,41000000.0
2007-10-18 06:15:00,1.72315,1.72461,1.72315,1.72433,99000000.0
2007-10-18 06:30:00,1.72288,1.72494,1.72288,1.72494,60000000.0
2007-10-18 06:45:00,1.72361,1.72532,1.72361,1.72394,76000000.0
2007-10-18 07:00:00,1.72201,1.72364,1.71956,1.72111,107000000.0
2007-10-18 07:15:00,1.71916,1.72271,1.71848,1.71849,100000000.0
2007-10-18 07:30:00,1.7169,1.71866,1.7169,1.71738,95000000.0
2007-10-18 07:45:00,1.71566,1.71754,1.71285,1.71285,103000000.0
2007-10-18 08:00:00,1.71228,1.71301,1.71116,1.71248,169000000.0
2007-10-18 08:15:00,1.7109,1.71457,1.7109,1.7142,106000000.0
2007-10-18 08:30:00,1.71391,1.71391,1.70561,1.70561,128000000.0
2007-10-18 08:45:00,1.70481,1.70914,1.70262,1.70873,126000000.0
2007-10-18 09:00:00,1.70927,1.71008,1.70739,1.70762,125000000.0
2007-10-18 09:15:00,1.70546,1.7102,1.70546,1.71008,121000000.0
2007-10-18 09:30:00,1.70971,1.71241,1.70885,1.71241,124000000.0
2007-10-18 09:45:00,1.71144,1.71445,1.71079,1.71402,128000000.0
2007-10-18 10:00:00,1.71363,1.71592,1.71262,1.7156,137000000.0
2007-10-18 10:15:00,1.71523,1.71657,1.71373,1.71648,131000000.0
2007-10-18 10:30:00,1.71482,1.71743,1.71482,1.71551,142000000.0
2007-10-18 10:45:00,1.71389,1.7168,1.71389,1.71542,112000000.0
2007-10-18 11:00:00,1.71502,1.71589,1.71278,1.7134,132000000.0
2007-10-18 11:15:00,1.71218,1.71389,1.7118,1.71362,131000000.0
2007-10-18 11:30:00,1.71224,1.71557,1.71224,1.71497,133000000.0
2007-10-18 11:45:00,1.71325,1.71483,1.71325,1.71433,136000000.0
2007-10-18 12:00:00,1.71418,1.71649,1.71327,1.71635,123000000.0
2007-10-18 12:15:00,1.71397,1.71753,1.71397,1.71544,133000000.0
2007-10-18 12:30:00,1.71375,1.71736,1.71375,1.71677,136000000.0
2007-10-18 12:45:00,1.71468,1.71769,1.71468,1.71644,129000000.0
2007-10-18 13:00:00,1.71622,1.72236,1.71497,1.72128,136000000.0
2007-10-18 13:15:00,1.71977,1.72984,1.71977,1.72619,131000000.0
2007-10-18 13:30:00,1.72589,1.72617,1.72298,1.72317,127000000.0
2007-10-18 13:45:00,1.72207,1.72801,1.72207,1.72655,134000000.0
2007-10-18 14:00:00,1.72634,1.73444,1.72522,1.73326,138000000.0
2007-10-18 14:15:00,1.73291,1.73295,1.72952,1.73061,130000000.0
2007-10-18 14:30:00,1.7308,1.73248,1.72728,1.72764,132000000.0
2007-10-18 14:45:00,1.72579,1.72857,1.72579,1.72674,131000000.0
2007-10-18 15:00:00,1.72678,1.72678,1.72083,1.72483,134000000.0
2007-10-18 15:15:00,1.72335,1.72606,1.72316,1.72583,135000000.0
2007-10-18 15:30:00,1.72458,1.72571,1.72334,1.72429,137000000.0
2007-10-18 15:45:00,1.72294,1.72678,1.72294,1.7267,126000000.0
2007-10-18 16:00:00,1.72556,1.7294,1.72529,1.72534,132000000.0
2007-10-18 16:15:00,1.72375,1.72629,1.72218,1.72258,134000000.0
2007-10-18 16:30:00,1.72237,1.72551,1.72064,1.7249,127000000.0
2007-10-18 16:45:00,1.72398,1.72577,1.72291,1.72368,127000000.0
2007-10-18 17:00:00,1.72341,1.72489,1.72178,1.72445,131000000.0
2007-10-18 17:15:00,1.72387,1.72477,1.72297,1.72414,132000000.0
2007-10-18 17:30:00,1.72254,1.72407,1.72175,1.72241,105000000.0
2007-10-18 17:45:00,1.72087,1.72413,1.72087,1.72356,142000000.0
2007-10-18 18:00:00,1.72294,1.72535,1.7223,1.72517,126000000.0
2007-10-18 18:15:00,1.72352,1.72725,1.72352,1.72608,128000000.0
2007-10-18 18:30:00,1.72466,1.72603,1.72223,1.72367,118000000.0
2007-10-18 18:45:00,1.72185,1.72301,1.71908,1.72226,123000000.0
2007-10-18 19:00:00,1.72046,1.72256,1.72013,1.72227,101000000.0
2007-10-18 19:15:00,1.72043,1.72306,1.72043,1.72141,111000000.0
2007-10-18 19:30:00,1.72004,1.7219,1.71951,1.71973,105000000.0
2007-10-18 19:45:00,1.71815,1.72031,1.71679,1.71727,103000000.0
2007-10-18 20:00:00,1.71593,1.71711,1.71459,1.71496,106000000.0
2007-10-18 20:15:00,1.71357,1.71575,1.71357,1.71542,121000000.0
2007-10-18 20:30:00,1.71399,1.71631,1.71399,1.71544,102000000.0
2007-10-18 20:45:00,1.71385,1.71553,1.71385,1.71487,109000000.0
2007-10-18 21:00:00,1.71487,1.71622,1.71308,1.71467,109000000.0
2007-10-18 21:15:00,1.71291,1.71444,1.71269,1.71344,129000000.0
2007-10-18 21:30:00,1.71187,1.71403,1.71187,1.71403,92000000.0
2007-10-18 21:45:00,1.7125,1.71601,1.7125,1.71594,79000000.0
2007-10-18 22:00:00,1.7146,1.71667,1.7146,1.71516,111000000.0
2007-10-18 22:15:00,1.71378,1.71598,1.71378,1.71476,86000000.0
2007-10-18 22:30:00,1.71252,1.71706,1.71252,1.71705,121000000.0
2007-10-18 22:45:00,1.71559,1.71697,1.71559,1.71619,52000000.0
2007-10-18 23:00:00,1.71559,1.71559,1.71438,1.71469,119000000.0
2007-10-18 23:15:00,1.71403,1.7153,1.71345,1.71353,68000000.0
2007-10-18 23:30:00,1.71287,1.71357,1.71253,1.71283,127000000.0
2007-10-18 23:45:00,1.71223,1.71296,1.712,1.71262,74000000.0
2007-10-19 00:00:00,1.71226,1.71245,1.71201,1.7122,68000000.0
2007-10-19 00:15:00,1.71187,1.71292,1.71171,1.71281,65000000.0
2007-10-19 00:30:00,1.71235,1.71318,1.7122,1.71304,43000000.0
2007-10-19 00:45:00,1.71255,1.71387,1.71253,1.71374,116000000.0
2007-10-19 01:00:00,1.71335,1.71376,1.71306,1.71376,65000000.0
2007-10-19 01:15:00,1.71303,1.71376,1.71303,1.71352,76000000.0
2007-10-19 01:30:00,1.71306,1.71368,1.71306,1.71346,50000000.0
2007-10-19 01:45:00,1.71305,1.71336,1.71294,1.71324,45000000.0
2007-10-19 02:00:00,1.71277,1.71363,1.71254,1.71338,94000000.0
2007-10-19 02:15:00,1.71305,1.71374,1.71274,1.7136,62000000.0
2007-10-19 02:30:00,1.71305,1.71372,1.71281,1.71339,63000000.0
2007-10-19 02:45:00,1.71455,1.71467,1.71203,1.7124,104000000.0
2007-10-19 03:00:00,1.71342,1.71342,1.71185,1.7121,122000000.0
2007-10-19 03:15:00,1.71287,1.71528,1.71191,1.71311,77000000.0
2007-10-19 03:30:00,1.71251,1.71368,1.71251,1.71347,93000000.0
2007-10-19 03:45:00,1.71318,1.71384,1.71313,1.71337,82000000.0
2007-10-19 04:00:00,1.71304,1.71347,1.71293,1.71305,80000000.0
2007-10-19 04:15:00,1.71268,1.71309,1.71241,1.71295,75000000.0
2007-10-19 04:30:00,1.71263,1.71362,1.71263,1.71362,79000000.0
2007-10-19 04:45:00,1.71346,1.71453,1.71343,1.71436,95000000.0
2007-10-19 05:00:00,1.71421,1.71477,1.71384,1.71469,110000000.0
2007-10-19 05:15:00,1.71419,1.71559,1.71419,1.71558,106000000.0
2007-10-19 05:30:00,1.71518,1.71563,1.71451,1.71486,103000000.0
2007-10-19 05:45:00,1.71483,1.71562,1.7145,1.71476,81000000.0
2007-10-19 06:00:00,1.71404,1.71613,1.71404,1.71573,66000000.0
2007-10-19 06:15:00,1.71557,1.71603,1.71535,1.71577,100000000.0
2007-10-19 06:30:00,1.71545,1.71969,1.71433,1.71857,86000000.0
2007-10-19 06:45:00,1.71795,1.72032,1.71795,1.72016,84000000.0
2007-10-19 07:00:00,1.71959,1.72081,1.7195,1.72081,95000000.0
2007-10-19 07:15:00,1.72014,1.72467,1.72013,1.72434,100000000.0
2007-10-19 07:30:00,1.72387,1.7263,1.72387,1.72495,86000000.0
2007-10-19 07:45:00,1.72436,1.72691,1.72423,1.72549,114000000.0
2007-10-19 08:00:00,1.72545,1.72662,1.72474,1.7262,175000000.0
2007-10-19 08:15:00,1.7256,1.72625,1.72401,1.7243,116000000.0
2007-10-19 08:30:00,1.72361,1.72787,1.72335,1.72648,135000000.0
2007-10-19 08:45:00,1.72595,1.72807,1.72497,1.72497,126000000.0
2007-10-19 09:00:00,1.72439,1.7266,1.72439,1.72504,125000000.0
2007-10-19 09:15:00,1.72425,1.72544,1.72314,1.7245,121000000.0
2007-10-19 09:30:00,1.72395,1.72503,1.72348,1.72372,125000000.0
2007-10-19 09:45:00,1.723,1.72363,1.72088,1.72247,128000000.0
2007-10-19 10:00:00,1.72192,1.7225,1.72003,1.72003,137000000.0
2007-10-19 10:15:00,1.71949,1.72206,1.71949,1.72193,122000000.0
2007-10-19 10:30:00,1.72161,1.72176,1.71951,1.72006,142000000.0
2007-10-19 10:45:00,1.71974,1.72071,1.71785,1.71848,119000000.0
2007-10-19 11:00:00,1.71816,1.7206,1.71794,1.71994,132000000.0
2007-10-19 11:15:00,1.7198,1.72089,1.71926,1.71954,130000000.0
2007-10-19 11:30:00,1.71891,1.72029,1.71891,1.71984,133000000.0
2007-10-19 11:45:00,1.71919,1.72016,1.71738,1.7179,136000000.0
2007-10-19 12:00:00,1.71731,1.71861,1.71652,1.71804,123000000.0
2007-10-19 12:15:00,1.71783,1.71808,1.71589,1.71748,133000000.0
2007-10-19 12:30:00,1.71753,1.71789,1.71508,1.71539,136000000.0
2007-10-19 12:45:00,1.71469,1.71675,1.71455,1.71642,136000000.0
2007-10-19 13:00:00,1.7154,1.71826,1.7154,1.71741,136000000.0
2007-10-19 13:15:00,1.71689,1.71748,1.716,1.71669,128000000.0
2007-10-19 13:30:00,1.71658,1.71658,1.71521,1.71521,123000000.0
2007-10-19 13:45:00,1.71523,1.7156,1.71247,1.71389,134000000.0
2007-10-19 14:00:00,1.71334,1.71575,1.71334,1.71541,136000000.0
2007-10-19 14:15:00,1.71475,1.71655,1.71475,1.71615,131000000.0
2007-10-19 14:30:00,1.71589,1.71624,1.71298,1.71496,132000000.0
2007-10-19 14:45:00,1.71446,1.71503,1.71157,1.7119,131000000.0
2007-10-19 15:00:00,1.71135,1.71438,1.71022,1.71412,134000000.0
2007-10-19 15:15:00,1.71369,1.71484,1.71341,1.71424,135000000.0
2007-10-19 15:30:00,1.71388,1.71925,1.71388,1.71843,137000000.0
2007-10-19 15:45:00,1.71826,1.71826,1.71627,1.71627,126000000.0
2007-10-19 16:00:00,1.71561,1.72091,1.71513,1.71902,132000000.0
2007-10-19 16:15:00,1.71825,1.71995,1.7176,1.71894,134000000.0
2007-10-19 16:30:00,1.71856,1.72302,1.71856,1.72302,127000000.0
2007-10-19 16:45:00,1.72312,1.72679,1.72155,1.72625,127000000.0
2007-10-19 17:00:00,1.72594,1.72608,1.72143,1.72268,131000000.0
2007-10-19 17:15:00,1.72229,1.72674,1.72229,1.72506,132000000.0
2007-10-19 17:30:00,1.72491,1.72922,1.7246,1.72773,116000000.0
2007-10-19 17:45:00,1.72734,1.72822,1.72437,1.72615,142000000.0
2007-10-19 18:00:00,1.72566,1.72574,1.72313,1.72415,126000000.0
2007-10-19 18:15:00,1.72383,1.72508,1.72312,1.72506,121000000.0
2007-10-19 18:30:00,1.7252,1.7252,1.72311,1.72321,113000000.0
2007-10-19 18:45:00,1.72271,1.72483,1.72271,1.72412,107000000.0
2007-10-19 19:00:00,1.72356,1.72564,1.72323,1.72424,122000000.0
2007-10-19 19:15:00,1.72359,1.72586,1.72343,1.7257,119000000.0
2007-10-19 19:30:00,1.72509,1.72604,1.72509,1.72524,102000000.0
2007-10-19 19:45:00,1.7249,1.72582,1.72415,1.72417,111000000.0
2007-10-19 20:00:00,1.72462,1.72547,1.72434,1.72529,97000000.0
2007-10-19 20:15:00,1.72453,1.7274,1.72453,1.72615,110000000.0
2007-10-19 20:30:00,1.72594,1.72852,1.72548,1.72725,119000000.0
2007-10-19 20:45:00,1.7266,1.73099,1.7266,1.72963,125000000.0
2007-10-19 21:00:00,1.72961,1.7307,1.72905,1.7307,115000000.0
2007-10-19 21:15:00,1.72991,1.73129,1.72906,1.73085,104000000.0
2007-10-19 21:30:00,1.73005,1.73239,1.72973,1.73233,119000000.0
2007-10-19 21:45:00,1.73174,1.73636,1.73174,1.73555,89000000.0
2007-10-19 22:00:00,1.73546,1.73661,1.7351,1.73651,126000000.0
2007-10-19 22:15:00,1.7359,1.74011,1.7359,1.73993,75000000.0
2007-10-19 22:30:00,1.73902,1.74071,1.73834,1.73869,125000000.0
2007-10-19 22:45:00,1.73814,1.73957,1.73814,1.73957,7000000.0
2007-10-21 23:00:00,1.74985,1.75195,1.74984,1.75183,30000000.0
2007-10-21 23:15:00,1.75117,1.75194,1.75089,1.7511,99000000.0
2007-10-21 23:30:00,1.75055,1.7517,1.74978,1.75033,133000000.0
2007-10-21 23:45:00,1.74923,1.75315,1.74923,1.75281,98000000.0
2007-10-22 00:00:00,1.75248,1.7527,1.74993,1.75174,104000000.0
2007-10-22 00:15:00,1.75121,1.7562,1.75121,1.75205,85000000.0
2007-10-22 00:30:00,1.75151,1.7565,1.75151,1.75329,109000000.0
2007-10-22 00:45:00,1.75245,1.75591,1.75245,1.75324,119000000.0
2007-10-22 01:00:00,1.75463,1.75463,1.75276,1.75323,86000000.0
2007-10-22 01:15:00,1.75263,1.75504,1.75263,1.75492,80000000.0
2007-10-22 01:30:00,1.75351,1.75705,1.75351,1.75702,101000000.0
2007-10-22 01:45:00,1.75659,1.75773,1.75639,1.75639,103000000.0
2007-10-22 02:00:00,1.7562,1.75693,1.756,1.75626,120000000.0
2007-10-22 02:15:00,1.75619,1.75656,1.75577,1.75643,110000000.0
2007-10-22 02:30:00,1.75607,1.75787,1.75607,1.75687,109000000.0
2007-10-22 02:45:00,1.75579,1.75727,1.75466,1.75564,115000000.0
2007-10-22 03:00:00,1.75488,1.75742,1.75485,1.75534,115000000.0
2007-10-22 03:15:00,1.75508,1.75585,1.75485,1.75545,61000000.0
2007-10-22 03:30:00,1.75589,1.75685,1.75468,1.75519,67000000.0
2007-10-22 03:45:00,1.75567,1.75679,1.75453,1.75463,96000000.0
2007-10-22 04:00:00,1.75408,1.75484,1.75389,1.75453,98000000.0
2007-10-22 04:15:00,1.75469,1.75478,1.75308,1.75409,77000000.0
2007-10-22 04:30:00,1.75311,1.75453,1.75304,1.75359,83000000.0
2007-10-22 04:45:00,1.75425,1.75512,1.75348,1.75445,87000000.0
2007-10-22 05:00:00,1.75529,1.75529,1.75366,1.75459,103000000.0
2007-10-22 05:15:00,1.75204,1.75509,1.75204,1.75506,86000000.0
2007-10-22 05:30:00,1.75606,1.75606,1.75404,1.75419,84000000.0
2007-10-22 05:45:00,1.75489,1.75498,1.75302,1.75347,74000000.0
2007-10-22 06:00:00,1.75391,1.75468,1.75338,1.75459,71000000.0
2007-10-22 06:15:00,1.75481,1.75488,1.75346,1.75465,113000000.0
2007-10-22 06:30:00,1.7543,1.75761,1.7543,1.75759,87000000.0
2007-10-22 06:45:00,1.7572,1.76481,1.7572,1.76472,107000000.0
2007-10-22 07:00:00,1.764,1.76646,1.76348,1.76587,117000000.0
2007-10-22 07:15:00,1.76552,1.77118,1.76552,1.76852,116000000.0
2007-10-22 07:30:00,1.76818,1.77042,1.7673,1.77009,124000000.0
2007-10-22 07:45:00,1.77003,1.78068,1.76918,1.7804,117000000.0
2007-10-22 08:00:00,1.78075,1.78076,1.7677,1.76805,181000000.0
2007-10-22 08:15:00,1.7683,1.772,1.76766,1.76872,129000000.0
2007-10-22 08:30:00,1.76847,1.7743,1.76693,1.77335,122000000.0
2007-10-22 08:45:00,1.77308,1.77362,1.76833,1.76833,124000000.0
2007-10-22 09:00:00,1.76811,1.77,1.76533,1.76598,125000000.0
2007-10-22 09:15:00,1.76578,1.76743,1.76517,1.76587,121000000.0
2007-10-22 09:30:00,1.76458,1.76703,1.76385,1.76496,125000000.0
2007-10-22 09:45:00,1.76463,1.76494,1.76239,1.76274,128000000.0
2007-10-22 10:00:00,1.76247,1.76469,1.76211,1.76385,137000000.0
2007-10-22 10:15:00,1.76365,1.76614,1.76285,1.76605,131000000.0
2007-10-22 10:30:00,1.76537,1.76921,1.76537,1.76707,142000000.0
2007-10-22 10:45:00,1.76695,1.76968,1.76595,1.7692,119000000.0
2007-10-22 11:00:00,1.76905,1.76964,1.76715,1.76732,132000000.0
2007-10-22 11:15:00,1.76638,1.76783,1.76495,1.76569,128000000.0
2007-10-22 11:30:00,1.76469,1.76565,1.76264,1.76391,133000000.0
2007-10-22 11:45:00,1.76347,1.76458,1.7615,1.7616,136000000.0
2007-10-22 12:00:00,1.76173,1.762,1.75918,1.76023,123000000.0
2007-10-22 12:15:00,1.75989,1.76132,1.7583,1.7589,133000000.0
2007-10-22 12:30:00,1.75824,1.75946,1.75534,1.75939,136000000.0
2007-10-22 12:45:00,1.75897,1.7626,1.75739,1.7626,136000000.0
2007-10-22 13:00:00,1.76234,1.76646,1.76129,1.76626,136000000.0
2007-10-22 13:15:00,1.7662,1.77007,1.76489,1.76657,128000000.0
2007-10-22 13:30:00,1.76683,1.76812,1.76209,1.76428,123000000.0
2007-10-22 13:45:00,1.76481,1.76543,1.7605,1.76057,134000000.0
2007-10-22 14:00:00,1.76047,1.76234,1.75811,1.76131,137000000.0
2007-10-22 14:15:00,1.76059,1.76143,1.75189,1.75571,122000000.0
2007-10-22 14:30:00,1.75548,1.75662,1.75356,1.75387,132000000.0
2007-10-22 14:45:00,1.75255,1.75749,1.75255,1.7569,131000000.0
2007-10-22 15:00:00,1.75533,1.75656,1.75375,1.75466,134000000.0
2007-10-22 15:15:00,1.75177,1.75197,1.74761,1.74916,135000000.0
2007-10-22 15:30:00,1.74867,1.74953,1.74249,1.74415,137000000.0
2007-10-22 15:45:00,1.7443,1.74591,1.74099,1.74479,126000000.0
2007-10-22 16:00:00,1.74562,1.74641,1.74058,1.74058,129000000.0
2007-10-22 16:15:00,1.74015,1.74359,1.73983,1.74082,134000000.0
2007-10-22 16:30:00,1.74074,1.74364,1.74039,1.74082,127000000.0
2007-10-22 16:45:00,1.74086,1.74477,1.73899,1.74133,127000000.0
2007-10-22 17:00:00,1.74056,1.74502,1.73814,1.7437,131000000.0
2007-10-22 17:15:00,1.74341,1.74435,1.74099,1.74212,132000000.0
2007-10-22 17:30:00,1.74217,1.74246,1.74039,1.74101,114000000.0
2007-10-22 17:45:00,1.73984,1.74344,1.73984,1.74147,142000000.0
2007-10-22 18:00:00,1.74049,1.74219,1.74048,1.74049,126000000.0
2007-10-22 18:15:00,1.73992,1.7412,1.73767,1.73816,128000000.0
2007-10-22 18:30:00,1.73731,1.73868,1.73731,1.73786,121000000.0
2007-10-22 18:45:00,1.73687,1.73823,1.73455,1.73515,124000000.0
2007-10-22 19:00:00,1.7349,1.73642,1.73207,1.73376,137000000.0
2007-10-22 19:15:00,1.73272,1.73393,1.73125,1.73348,119000000.0
2007-10-22 19:30:00,1.73273,1.73549,1.73273,1.73498,118000000.0
2007-10-22 19:45:00,1.73402,1.73835,1.73402,1.73835,110000000.0
2007-10-22 20:00:00,1.73796,1.74376,1.73796,1.74133,121000000.0
2007-10-22 20:15:00,1.73991,1.74168,1.73864,1.73954,116000000.0
2007-10-22 20:30:00,1.7385,1.74207,1.7385,1.74197,126000000.0
2007-10-22 20:45:00,1.74137,1.74308,1.74131,1.74245,135000000.0
2007-10-22 21:00:00,1.74244,1.74306,1.74114,1.74266,108000000.0
2007-10-22 21:15:00,1.74185,1.74341,1.74185,1.74311,118000000.0
2007-10-22 21:30:00,1.74245,1.74467,1.74201,1.74222,81000000.0
2007-10-22 21:45:00,1.74166,1.74223,1.74016,1.74174,87000000.0
2007-10-22 22:00:00,1.74216,1.74216,1.73864,1.73871,126000000.0
2007-10-22 22:15:00,1.7384,1.7391,1.73734,1.73761,90000000.0
2007-10-22 22:30:00,1.73719,1.74023,1.73599,1.73671,105000000.0
2007-10-22 22:45:00,1.7361,1.73699,1.73416,1.73429,94000000.0
2007-10-22 23:00:00,1.73367,1.73433,1.73255,1.73418,79000000.0
2007-10-22 23:15:00,1.74051,1.74051,1.73391,1.73403,52000000.0
2007-10-22 23:30:00,1.73856,1.73867,1.73361,1.73513,100000000.0
2007-10-22 23:45:00,1.73459,1.73977,1.73318,1.73645,100000000.0
2007-10-23 00:00:00,1.73642,1.73757,1.73642,1.73726,80000000.0
2007-10-23 00:15:00,1.73991,1.73991,1.73324,1.7387,61000000.0
2007-10-23 00:30:00,1.73805,1.73876,1.7379,1.73866,91000000.0
2007-10-23 00:45:00,1.74075,1.74086,1.73283,1.73839,109000000.0
2007-10-23 01:00:00,1.7384,1.73986,1.73457,1.73926,73000000.0
2007-10-23 01:15:00,1.73888,1.73952,1.73571,1.7359,63000000.0
2007-10-23 01:30:00,1.73824,1.74077,1.73622,1.74055,47000000.0
2007-10-23 01:45:00,1.73991,1.74086,1.73991,1.74085,76000000.0
2007-10-23 02:00:00,1.74065,1.74148,1.74015,1.74089,130000000.0
2007-10-23 02:15:00,1.74068,1.74166,1.73691,1.73764,75000000.0
2007-10-23 02:30:00,1.73683,1.7385,1.73683,1.73823,92000000.0
2007-10-23 02:45:00,1.74185,1.74233,1.73793,1.74197,90000000.0
2007-10-23 03:00:00,1.7413,1.74186,1.73565,1.73622,82000000.0
2007-10-23 03:15:00,1.73532,1.73648,1.73532,1.73621,93000000.0
2007-10-23 03:30:00,1.73678,1.73942,1.73613,1.73623,59000000.0
2007-10-23 03:45:00,1.74036,1.74157,1.73632,1.74127,70000000.0
2007-10-23 04:00:00,1.7404,1.74174,1.7404,1.74138,89000000.0
2007-10-23 04:15:00,1.74115,1.74153,1.73881,1.73947,73000000.0
2007-10-23 04:30:00,1.7391,1.73951,1.73858,1.73933,83000000.0
2007-10-23 04:45:00,1.74063,1.74138,1.7366,1.74087,91000000.0
2007-10-23 05:00:00,1.74013,1.74096,1.73742,1.73782,118000000.0
2007-10-23 05:15:00,1.73623,1.74026,1.73623,1.74026,71000000.0
2007-10-23 05:30:00,1.73896,1.73896,1.73653,1.73704,91000000.0
2007-10-23 05:45:00,1.73973,1.73973,1.73695,1.73706,87000000.0
2007-10-23 06:00:00,1.73563,1.7375,1.73563,1.73659,111000000.0
2007-10-23 06:15:00,1.73527,1.73731,1.73527,1.73704,120000000.0
2007-10-23 06:30:00,1.73563,1.73706,1.73562,1.73619,92000000.0
2007-10-23 06:45:00,1.73887,1.73887,1.73344,1.73366,75000000.0
2007-10-23 07:00:00,1.733,1.73386,1.72809,1.72906,123000000.0
2007-10-23 07:15:00,1.72802,1.73363,1.72802,1.73172,120000000.0
2007-10-23 07:30:00,1.73074,1.73259,1.72988,1.73115,109000000.0
2007-10-23 07:45:00,1.73002,1.73337,1.73002,1.7332,108000000.0
2007-10-23 08:00:00,1.73222,1.73525,1.73196,1.73394,165000000.0
2007-10-23 08:15:00,1.7328,1.73383,1.72689,1.72712,122000000.0
2007-10-23 08:30:00,1.72601,1.72716,1.72337,1.72639,130000000.0
2007-10-23 08:45:00,1.72676,1.72826,1.72597,1.7274,127000000.0
2007-10-23 09:00:00,1.72682,1.72795,1.72556,1.72562,125000000.0
2007-10-23 09:15:00,1.72559,1.72669,1.72506,1.72669,121000000.0
2007-10-23 09:30:00,1.72647,1.72814,1.72609,1.72814,124000000.0
2007-10-23 09:45:00,1.72753,1.73092,1.72722,1.73032,128000000.0
2007-10-23 10:00:00,1.72994,1.73035,1.72862,1.72873,137000000.0
2007-10-23 10:15:00,1.72785,1.7292,1.72785,1.72884,131000000.0
2007-10-23 10:30:00,1.72836,1.7303,1.72782,1.72965,142000000.0
2007-10-23 10:45:00,1.72883,1.72969,1.72864,1.72943,119000000.0
2007-10-23 11:00:00,1.72937,1.72978,1.72843,1.72902,132000000.0
2007-10-23 11:15:00,1.72853,1.73124,1.72853,1.73096,128000000.0
2007-10-23 11:30:00,1.72983,1.73156,1.72959,1.73016,133000000.0
2007-10-23 11:45:00,1.72964,1.7309,1.72825,1.72887,136000000.0
2007-10-23 12:00:00,1.72903,1.72915,1.7267,1.72742,123000000.0
2007-10-23 12:15:00,1.7271,1.72767,1.72518,1.72636,133000000.0
2007-10-23 12:30:00,1.72575,1.72586,1.72552,1.72586,10000000.0
2007-10-23 12:45:00,1.72666,1.72666,1.72623,1.72654,10000000.0
2007-10-23 13:00:00,1.72456,1.72457,1.72445,1.72455,8000000.0
2007-10-23 13:15:00,1.72661,1.72676,1.72661,1.72663,27000000.0
2007-10-23 13:30:00,1.72645,1.72646,1.726,1.72641,9000000.0
2007-10-23 13:45:00,1.72643,1.72656,1.72642,1.72651,8000000.0
2007-10-23 14:00:00,1.72505,1.72803,1.72472,1.7267,67000000.0
2007-10-23 14:15:00,1.7251,1.72852,1.7251,1.72795,127000000.0
2007-10-23 14:30:00,1.72733,1.72771,1.72512,1.72562,132000000.0
2007-10-23 14:45:00,1.72531,1.72821,1.72495,1.72526,131000000.0
2007-10-23 15:00:00,1.72516,1.72538,1.72225,1.72376,134000000.0
2007-10-23 15:15:00,1.72358,1.72678,1.72335,1.72666,135000000.0
2007-10-23 15:30:00,1.72661,1.73017,1.72448,1.72772,137000000.0
2007-10-23 15:45:00,1.72671,1.73044,1.72671,1.73023,126000000.0
2007-10-23 16:00:00,1.7298,1.73041,1.72631,1.72686,135000000.0
2007-10-23 16:15:00,1.72578,1.72954,1.72578,1.727,134000000.0
2007-10-23 16:30:00,1.72673,1.72822,1.72656,1.72726,127000000.0
2007-10-23 16:45:00,1.72748,1.72971,1.7267,1.72923,127000000.0
2007-10-23 17:00:00,1.72864,1.73256,1.72864,1.73245,131000000.0
2007-10-23 17:15:00,1.73241,1.73348,1.73077,1.73254,132000000.0
2007-10-23 17:30:00,1.73232,1.73284,1.7304,1.73095,115000000.0
2007-10-23 17:45:00,1.73064,1.73154,1.72893,1.72931,142000000.0
2007-10-23 18:00:00,1.72801,1.72993,1.72738,1.72738,119000000.0
2007-10-23 18:15:00,1.7262,1.72794,1.72265,1.72456,128000000.0
2007-10-23 18:30:00,1.72401,1.72551,1.72377,1.72427,131000000.0
2007-10-23 18:45:00,1.72396,1.72608,1.72343,1.72516,128000000.0
2007-10-23 19:00:00,1.72527,1.72714,1.72366,1.72437,123000000.0
2007-10-23 19:15:00,1.72373,1.72553,1.72339,1.72527,128000000.0
2007-10-23 19:30:00,1.72477,1.72887,1.72418,1.72715,115000000.0
2007-10-23 19:45:00,1.72702,1.72916,1.7268,1.7274,94000000.0
2007-10-23 20:00:00,1.72682,1.7282,1.72484,1.72607,122000000.0
2007-10-23 20:15:00,1.72546,1.72821,1.72237,1.72401,124000000.0
2007-10-23 20:30:00,1.72354,1.72822,1.72354,1.7259,115000000.0
2007-10-23 20:45:00,1.72513,1.72933,1.72443,1.72464,134000000.0
2007-10-23 21:00:00,1.7241,1.72685,1.7241,1.72525,100000000.0
2007-10-23 21:15:00,1.7245,1.72888,1.7245,1.72641,115000000.0
2007-10-23 21:30:00,1.72604,1.72767,1.72502,1.72517,91000000.0
2007-10-23 21:45:00,1.72392,1.72625,1.72328,1.72353,97000000.0
2007-10-23 22:00:00,1.7228,1.72454,1.7228,1.72436,116000000.0
2007-10-23 22:15:00,1.72395,1.72457,1.72366,1.72425,52000000.0
2007-10-23 22:30:00,1.72394,1.7287,1.72344,1.72563,90000000.0
2007-10-23 22:45:00,1.72501,1.72615,1.72372,1.72416,77000000.0
2007-10-23 23:00:00,1.72435,1.72532,1.72435,1.72484,70000000.0
2007-10-23 23:15:00,1.72456,1.72552,1.72433,1.72524,73000000.0
2007-10-23 23:30:00,1.72454,1.72526,1.72454,1.72512,54000000.0
2007-10-23 23:45:00,1.72481,1.72577,1.72481,1.72525,84000000.0
2007-10-24 00:00:00,1.7249,1.72575,1.7249,1.72505,42000000.0
2007-10-24 00:15:00,1.72462,1.72544,1.72462,1.72544,50000000.0
2007-10-24 00:30:00,1.72524,1.72587,1.72521,1.72566,103000000.0
2007-10-24 00:45:00,1.72533,1.72731,1.72344,1.72416,122000000.0
2007-10-24 01:00:00,1.72371,1.72483,1.72371,1.72467,89000000.0
2007-10-24 01:15:00,1.72404,1.72468,1.72277,1.72298,92000000.0
2007-10-24 01:30:00,1.72225,1.72311,1.72211,1.7227,78000000.0
2007-10-24 01:45:00,1.72261,1.72292,1.72255,1.72273,50000000.0
2007-10-24 02:00:00,1.7226,1.72382,1.72178,1.72382,101000000.0
2007-10-24 02:15:00,1.72335,1.72414,1.72329,1.7241,83000000.0
2007-10-24 02:30:00,1.72389,1.72488,1.72381,1.72393,94000000.0
2007-10-24 02:45:00,1.72363,1.7244,1.72346,1.7244,92000000.0
2007-10-24 03:00:00,1.72397,1.7246,1.72397,1.72444,98000000.0
2007-10-24 03:15:00,1.72414,1.72503,1.72414,1.72475,82000000.0
2007-10-24 03:30:00,1.72463,1.72598,1.72463,1.72567,88000000.0
2007-10-24 03:45:00,1.72534,1.72575,1.7246,1.72499,107000000.0
2007-10-24 04:00:00,1.72477,1.72544,1.72459,1.7251,81000000.0
2007-10-24 04:15:00,1.72466,1.72515,1.72451,1.72473,57000000.0
2007-10-24 04:30:00,1.7245,1.72537,1.7245,1.72514,58000000.0
2007-10-24 04:45:00,1.72471,1.72536,1.72471,1.72524,70000000.0
2007-10-24 05:00:00,1.72501,1.72537,1.72467,1.72529,59000000.0
2007-10-24 05:15:00,1.72462,1.72542,1.72462,1.72516,82000000.0
2007-10-24 05:30:00,1.72471,1.7255,1.72456,1.72496,101000000.0
2007-10-24 05:45:00,1.72426,1.72504,1.72404,1.72473,79000000.0
2007-10-24 06:00:00,1.72407,1.72488,1.72407,1.72434,62000000.0
2007-10-24 06:15:00,1.72394,1.72521,1.7236,1.7249,106000000.0
2007-10-24 06:30:00,1.72418,1.72837,1.72368,1.72779,90000000.0
2007-10-24 06:45:00,1.72735,1.73013,1.72441,1.72802,86000000.0
2007-10-24 07:00:00,1.72726,1.7315,1.7271,1.72851,100000000.0
2007-10-24 07:15:00,1.72857,1.72995,1.72569,1.72781,93000000.0
2007-10-24 07:30:00,1.72785,1.72863,1.72465,1.72475,108000000.0
2007-10-24 07:45:00,1.72414,1.72696,1.72385,1.72668,93000000.0
2007-10-24 08:00:00,1.72626,1.72712,1.72515,1.72687,174000000.0
2007-10-24 08:15:00,1.72598,1.72729,1.72478,1.72668,122000000.0
2007-10-24 08:30:00,1.7264,1.72682,1.72483,1.72599,123000000.0
2007-10-24 08:45:00,1.72648,1.72879,1.72568,1.72793,128000000.0
2007-10-24 09:00:00,1.72756,1.72924,1.7262,1.7273,125000000.0
2007-10-24 09:15:00,1.72638,1.7286,1.72638,1.72817,121000000.0
2007-10-24 09:30:00,1.72787,1.72907,1.72666,1.72864,124000000.0
2007-10-24 09:45:00,1.72859,1.72859,1.72597,1.7274,128000000.0
2007-10-24 10:00:00,1.72682,1.72834,1.72597,1.72712,137000000.0
2007-10-24 10:15:00,1.7264,1.72743,1.72503,1.72659,131000000.0
2007-10-24 10:30:00,1.72727,1.72727,1.72529,1.72671,142000000.0
2007-10-24 10:45:00,1.72572,1.72731,1.72476,1.72519,119000000.0
2007-10-24 11:00:00,1.72548,1.72643,1.72344,1.72396,124000000.0
2007-10-24 11:15:00,1.72281,1.72435,1.72281,1.72384,129000000.0
2007-10-24 11:30:00,1.72318,1.72469,1.72273,1.72347,133000000.0
2007-10-24 11:45:00,1.72284,1.72456,1.72284,1.72386,136000000.0
2007-10-24 12:00:00,1.7236,1.72459,1.72306,1.72421,123000000.0
2007-10-24 12:15:00,1.72395,1.72636,1.72377,1.72617,133000000.0
2007-10-24 12:30:00,1.72532,1.72799,1.72532,1.72727,136000000.0
2007-10-24 12:45:00,1.727,1.72895,1.72637,1.7285,129000000.0
2007-10-24 13:00:00,1.72771,1.7291,1.72659,1.72864,136000000.0
2007-10-24 13:15:00,1.72827,1.73039,1.72827,1.72893,126000000.0
2007-10-24 13:30:00,1.72797,1.7296,1.72522,1.72522,124000000.0
2007-10-24 13:45:00,1.72471,1.7256,1.72238,1.72361,134000000.0
2007-10-24 14:00:00,1.72294,1.72547,1.72294,1.72478,137000000.0
2007-10-24 14:15:00,1.72426,1.72501,1.722,1.72327,123000000.0
2007-10-24 14:30:00,1.72277,1.72458,1.72081,1.72106,132000000.0
2007-10-24 14:45:00,1.72022,1.72344,1.72022,1.72146,131000000.0
2007-10-24 15:00:00,1.7219,1.72258,1.72047,1.72214,134000000.0
2007-10-24 15:15:00,1.72138,1.72467,1.72097,1.72237,135000000.0
2007-10-24 15:30:00,1.72246,1.72397,1.72166,1.72202,137000000.0
2007-10-24 15:45:00,1.72193,1.7239,1.72151,1.72383,126000000.0
2007-10-24 16:00:00,1.7246,1.7291,1.72434,1.72881,129000000.0
2007-10-24 16:15:00,1.72832,1.72851,1.72529,1.72695,134000000.0
2007-10-24 16:30:00,1.72684,1.7279,1.72607,1.72696,127000000.0
2007-10-24 16:45:00,1.72689,1.73267,1.72645,1.73024,127000000.0
2007-10-24 17:00:00,1.73019,1.73814,1.72969,1.73702,131000000.0
2007-10-24 17:15:00,1.73624,1.73712,1.73138,1.73261,132000000.0
2007-10-24 17:30:00,1.73211,1.7346,1.73175,1.73276,113000000.0
2007-10-24 17:45:00,1.73224,1.73329,1.73224,1.73317,27000000.0
2007-10-24 18:00:00,1.73345,1.73357,1.7331,1.73343,11000000.0
2007-10-24 18:15:00,1.73355,1.73442,1.73353,1.73435,16000000.0
2007-10-24 18:30:00,1.73195,1.73196,1.73163,1.73196,7000000.0
2007-10-24 18:45:00,1.73185,1.73196,1.73185,1.73196,8000000.0
2007-10-24 19:00:00,1.73336,1.73336,1.73303,1.73303,9000000.0
2007-10-24 19:15:00,1.73435,1.73447,1.73435,1.73447,10000000.0
2007-10-24 19:30:00,1.73476,1.73477,1.73463,1.73463,7000000.0
2007-10-24 19:45:00,1.73361,1.73366,1.73354,1.73365,8000000.0
2007-10-24 20:00:00,1.73456,1.73456,1.73445,1.73456,7000000.0
2007-10-24 20:15:00,1.73651,1.73666,1.73651,1.73653,27000000.0
2007-10-24 20:30:00,1.73496,1.73507,1.73495,1.73506,12000000.0
2007-10-24 20:45:00,1.73445,1.73456,1.73416,1.73416,9000000.0
2007-10-24 21:00:00,1.73226,1.73226,1.73182,1.73194,16000000.0
2007-10-24 21:15:00,1.73144,1.73156,1.73143,1.73145,9000000.0
2007-10-24 21:30:00,1.73061,1.73076,1.73061,1.73063,27000000.0
2007-10-24 21:45:00,1.72961,1.72976,1.72961,1.72963,27000000.0
2007-10-24 22:00:00,1.72951,1.72966,1.72951,1.72953,27000000.0
2007-10-24 22:15:00,1.73031,1.73046,1.73031,1.73033,27000000.0
2007-10-24 22:30:00,1.72911,1.72926,1.72911,1.72913,27000000.0
2007-10-24 22:45:00,1.72861,1.72876,1.72861,1.72863,27000000.0
2007-10-24 23:00:00,1.72885,1.72885,1.72884,1.72884,2000000.0
2007-10-24 23:15:00,1.72836,1.72847,1.72813,1.72834,17000000.0
2007-10-24 23:30:00,1.72886,1.72897,1.72857,1.72884,13000000.0
2007-10-24 23:45:00,1.73281,1.73296,1.73281,1.73283,27000000.0
2007-10-25 00:15:00,1.73017,1.73017,1.73001,1.73017,8000000.0
2007-10-25 00:30:00,1.73055,1.73055,1.7304,1.73045,6000000.0
2007-10-25 00:45:00,1.72995,1.73006,1.72993,1.72994,24000000.0
2007-10-25 01:00:00,1.73041,1.73056,1.73041,1.73043,27000000.0
2007-10-25 01:15:00,1.73073,1.73107,1.73073,1.73105,14000000.0
2007-10-25 01:30:00,1.73271,1.73286,1.73271,1.73273,27000000.0
2007-10-25 01:45:00,1.73005,1.73007,1.72994,1.73006,8000000.0
2007-10-25 02:00:00,1.73031,1.73046,1.73031,1.73033,27000000.0
2007-10-25 02:15:00,1.72815,1.72817,1.72784,1.72815,7000000.0
2007-10-25 02:30:00,1.72811,1.72826,1.72811,1.72813,27000000.0
2007-10-25 02:45:00,1.72815,1.72827,1.72781,1.72781,11000000.0
2007-10-25 03:00:00,1.72715,1.72727,1.72714,1.72714,8000000.0
2007-10-25 03:15:00,1.72951,1.72966,1.72951,1.72953,27000000.0
2007-10-25 03:30:00,1.72981,1.72996,1.72981,1.72983,27000000.0
2007-10-25 03:45:00,1.73034,1.73047,1.73034,1.73047,7000000.0
2007-10-25 04:00:00,1.73067,1.73067,1.73049,1.73065,5000000.0
2007-10-25 04:15:00,1.73081,1.73096,1.73081,1.73083,27000000.0
2007-10-25 04:30:00,1.73071,1.73086,1.73071,1.73073,27000000.0
2007-10-25 04:45:00,1.73091,1.73106,1.73091,1.73093,27000000.0
2007-10-25 05:00:00,1.73086,1.73087,1.73041,1.73041,11000000.0
2007-10-25 05:15:00,1.73103,1.73137,1.73103,1.73124,9000000.0
2007-10-25 05:30:00,1.73226,1.73226,1.7318,1.73223,20000000.0
2007-10-25 05:45:00,1.73051,1.73066,1.73051,1.73053,27000000.0
2007-10-25 06:00:00,1.73075,1.73087,1.73054,1.73087,8000000.0
2007-10-25 06:15:00,1.73114,1.73126,1.7308,1.73126,10000000.0
2007-10-25 06:30:00,1.73093,1.73106,1.73092,1.73094,8000000.0
2007-10-25 06:45:00,1.73116,1.73117,1.728,1.72816,15000000.0
2007-10-25 07:00:00,1.72966,1.72966,1.7295,1.72965,15000000.0
2007-10-25 07:15:00,1.72824,1.72837,1.72823,1.72836,13000000.0
2007-10-25 07:30:00,1.72856,1.72856,1.72844,1.72845,9000000.0
2007-10-25 07:45:00,1.72676,1.72676,1.72642,1.72671,8000000.0
2007-10-25 08:00:00,1.72595,1.72595,1.72558,1.72585,7000000.0
2007-10-25 08:15:00,1.72036,1.72037,1.72024,1.72037,9000000.0
2007-10-25 08:30:00,1.71896,1.72096,1.71883,1.7208,17000000.0
2007-10-25 08:45:00,1.72146,1.72146,1.72113,1.72113,11000000.0
2007-10-25 09:00:00,1.72097,1.72097,1.72084,1.72084,10000000.0
2007-10-25 09:15:00,1.71834,1.71867,1.71834,1.71855,8000000.0
2007-10-25 09:30:00,1.71524,1.71536,1.7152,1.71536,8000000.0
2007-10-25 09:45:00,1.7157,1.71587,1.7157,1.71586,7000000.0
2007-10-25 10:00:00,1.71609,1.71617,1.71604,1.71604,9000000.0
2007-10-25 10:15:00,1.71345,1.71346,1.71302,1.71335,10000000.0
2007-10-25 10:30:00,1.71494,1.71505,1.71475,1.71495,10000000.0
2007-10-25 10:45:00,1.71577,1.71887,1.71563,1.71887,16000000.0
2007-10-25 11:00:00,1.71688,1.71903,1.71688,1.71754,51000000.0
2007-10-25 11:15:00,1.71457,1.71457,1.71424,1.71457,8000000.0
2007-10-25 11:30:00,1.71263,1.71276,1.71263,1.71273,8000000.0
2007-10-25 11:45:00,1.70826,1.71105,1.70823,1.71094,15000000.0
2007-10-25 12:00:00,1.70566,1.70577,1.70564,1.70576,7000000.0
2007-10-25 12:15:00,1.70841,1.70847,1.70801,1.70846,7000000.0
2007-10-25 12:30:00,1.71015,1.71257,1.70992,1.71232,32000000.0
2007-10-25 12:45:00,1.71057,1.71391,1.71057,1.71294,129000000.0
2007-10-25 13:00:00,1.71066,1.71281,1.71053,1.71078,121000000.0
2007-10-25 13:15:00,1.71015,1.71015,1.70605,1.70836,129000000.0
2007-10-25 13:30:00,1.7082,1.70945,1.70663,1.70905,123000000.0
2007-10-25 13:45:00,1.70745,1.71078,1.70745,1.71078,134000000.0
2007-10-25 14:00:00,1.70891,1.714,1.70891,1.71341,140000000.0
2007-10-25 14:15:00,1.71129,1.71356,1.71129,1.71346,127000000.0
2007-10-25 14:30:00,1.71372,1.71471,1.71031,1.71129,132000000.0
2007-10-25 14:45:00,1.71147,1.71375,1.70997,1.71155,131000000.0
2007-10-25 15:00:00,1.71184,1.71572,1.71036,1.71309,134000000.0
2007-10-25 15:15:00,1.71131,1.71556,1.71131,1.71538,135000000.0
2007-10-25 15:30:00,1.71406,1.71641,1.71353,1.71373,137000000.0
2007-10-25 15:45:00,1.71201,1.717,1.71201,1.71587,126000000.0
2007-10-25 16:00:00,1.7141,1.71437,1.70963,1.70985,134000000.0
2007-10-25 16:15:00,1.7091,1.71095,1.70779,1.7099,134000000.0
2007-10-25 16:30:00,1.70988,1.71251,1.70837,1.71189,127000000.0
2007-10-25 16:45:00,1.71159,1.71395,1.71027,1.71167,127000000.0
2007-10-25 17:00:00,1.71143,1.71238,1.71008,1.71157,131000000.0
2007-10-25 17:15:00,1.71143,1.71239,1.70976,1.71239,132000000.0
2007-10-25 17:30:00,1.71088,1.71261,1.70957,1.71083,113000000.0
2007-10-25 17:45:00,1.70896,1.71314,1.70896,1.71311,142000000.0
2007-10-25 18:00:00,1.71298,1.71492,1.71076,1.71487,126000000.0
2007-10-25 18:15:00,1.71533,1.71612,1.71331,1.71405,128000000.0
2007-10-25 18:30:00,1.71393,1.71511,1.71237,1.71476,131000000.0
2007-10-25 18:45:00,1.71304,1.71555,1.71304,1.71476,123000000.0
2007-10-25 19:00:00,1.71311,1.71576,1.71311,1.71553,131000000.0
2007-10-25 19:15:00,1.71528,1.71758,1.71394,1.71751,132000000.0
2007-10-25 19:30:00,1.71575,1.71879,1.71575,1.71845,121000000.0
2007-10-25 19:45:00,1.7169,1.71957,1.7169,1.7192,114000000.0
2007-10-25 20:00:00,1.71773,1.72089,1.71773,1.71899,98000000.0
2007-10-25 20:15:00,1.71762,1.72001,1.71745,1.7185,113000000.0
2007-10-25 20:30:00,1.71643,1.71869,1.71643,1.71736,123000000.0
2007-10-25 20:45:00,1.71712,1.71835,1.71529,1.71655,127000000.0
2007-10-25 21:00:00,1.7164,1.71655,1.71442,1.71527,113000000.0
2007-10-25 21:15:00,1.71314,1.71536,1.71314,1.71508,118000000.0
2007-10-25 21:30:00,1.71328,1.71617,1.71328,1.71605,22000000.0
2007-10-25 21:45:00,1.71081,1.71356,1.70907,1.70907,93000000.0
2007-10-25 22:00:00,1.70808,1.71136,1.70713,1.71074,113000000.0
2007-10-25 22:15:00,1.71097,1.71097,1.70912,1.71063,111000000.0
2007-10-25 22:30:00,1.70891,1.71186,1.70891,1.71185,81000000.0
2007-10-25 22:45:00,1.70948,1.71316,1.70948,1.71117,67000000.0
2007-10-25 23:00:00,1.70887,1.70902,1.70764,1.70785,62000000.0
2007-10-25 23:15:00,1.70691,1.70871,1.70683,1.70866,121000000.0
2007-10-25 23:30:00,1.7087,1.70949,1.7082,1.70935,75000000.0
2007-10-25 23:45:00,1.70955,1.71033,1.70823,1.70908,68000000.0
2007-10-26 00:00:00,1.70873,1.70911,1.70826,1.70844,71000000.0
2007-10-26 00:15:00,1.70877,1.70877,1.70771,1.70846,60000000.0
2007-10-26 00:30:00,1.70845,1.70899,1.70798,1.70888,126000000.0
2007-10-26 00:45:00,1.70901,1.71007,1.70873,1.70927,132000000.0
2007-10-26 01:00:00,1.7091,1.70946,1.7091,1.70913,59000000.0
2007-10-26 01:15:00,1.70925,1.70975,1.70925,1.70946,54000000.0
2007-10-26 01:30:00,1.70976,1.70976,1.70885,1.70885,70000000.0
2007-10-26 01:45:00,1.70921,1.70921,1.70873,1.70893,88000000.0
2007-10-26 02:00:00,1.70984,1.7105,1.70984,1.71034,63000000.0
2007-10-26 02:15:00,1.71095,1.71097,1.70973,1.71029,111000000.0
2007-10-26 02:30:00,1.71042,1.71042,1.70951,1.7102,67000000.0
2007-10-26 02:45:00,1.71065,1.71093,1.70951,1.70961,80000000.0
2007-10-26 03:00:00,1.70931,1.71223,1.70931,1.71211,89000000.0
2007-10-26 03:15:00,1.71237,1.71254,1.70942,1.70989,94000000.0
2007-10-26 03:30:00,1.71021,1.71036,1.70884,1.70937,96000000.0
2007-10-26 03:45:00,1.70984,1.70993,1.70859,1.70903,92000000.0
2007-10-26 04:00:00,1.70957,1.70957,1.70744,1.70775,72000000.0
2007-10-26 04:15:00,1.70755,1.70809,1.70723,1.70772,93000000.0
2007-10-26 04:30:00,1.7084,1.70866,1.70762,1.70806,81000000.0
2007-10-26 04:45:00,1.70825,1.70825,1.70673,1.70795,79000000.0
2007-10-26 05:00:00,1.70857,1.70857,1.70731,1.70771,53000000.0
2007-10-26 05:15:00,1.70792,1.70815,1.70767,1.70803,48000000.0
2007-10-26 05:30:00,1.70786,1.70897,1.7074,1.70863,114000000.0
2007-10-26 05:45:00,1.70905,1.70906,1.70813,1.70824,34000000.0
2007-10-26 06:00:00,1.70823,1.70856,1.70799,1.70833,43000000.0
2007-10-26 06:15:00,1.70865,1.70865,1.70706,1.70725,93000000.0
2007-10-26 06:30:00,1.70739,1.70795,1.70693,1.70756,61000000.0
2007-10-26 06:45:00,1.70789,1.70789,1.70536,1.70651,58000000.0
2007-10-26 07:00:00,1.70666,1.70686,1.70568,1.70628,63000000.0
2007-10-26 07:15:00,1.70644,1.70657,1.70483,1.70501,90000000.0
2007-10-26 07:30:00,1.70526,1.70633,1.70499,1.70528,78000000.0
2007-10-26 07:45:00,1.70518,1.70566,1.70343,1.7049,112000000.0
2007-10-26 08:00:00,1.70512,1.70538,1.7028,1.70488,186000000.0
2007-10-26 08:15:00,1.70461,1.7048,1.70153,1.70384,133000000.0
2007-10-26 08:30:00,1.70346,1.70495,1.70273,1.70431,131000000.0
2007-10-26 08:45:00,1.7046,1.7046,1.70146,1.70222,126000000.0
2007-10-26 09:00:00,1.70225,1.70248,1.70154,1.70157,125000000.0
2007-10-26 09:15:00,1.70153,1.70366,1.7011,1.70366,121000000.0
2007-10-26 09:30:00,1.70381,1.70563,1.70292,1.70502,118000000.0
2007-10-26 09:45:00,1.70487,1.70586,1.70331,1.70586,113000000.0
2007-10-26 10:00:00,1.70597,1.70746,1.70543,1.70704,137000000.0
2007-10-26 10:15:00,1.70748,1.70957,1.70674,1.70837,131000000.0
2007-10-26 10:30:00,1.70816,1.70864,1.70667,1.70733,129000000.0
2007-10-26 10:45:00,1.70744,1.7106,1.70693,1.71018,119000000.0
2007-10-26 11:00:00,1.7102,1.71025,1.70784,1.70804,132000000.0
2007-10-26 11:15:00,1.70825,1.70864,1.70683,1.70683,132000000.0
2007-10-26 11:30:00,1.70654,1.70783,1.70537,1.70783,133000000.0
2007-10-26 11:45:00,1.7078,1.70961,1.70719,1.70867,136000000.0
2007-10-26 12:00:00,1.7086,1.70934,1.70794,1.70848,123000000.0
2007-10-26 12:15:00,1.70864,1.70882,1.70671,1.7083,133000000.0
2007-10-26 12:30:00,1.70823,1.70932,1.70755,1.70838,136000000.0
2007-10-26 12:45:00,1.70836,1.71035,1.70799,1.70983,136000000.0
2007-10-26 13:00:00,1.70979,1.70987,1.70647,1.70755,136000000.0
2007-10-26 13:15:00,1.70757,1.70804,1.70555,1.70673,127000000.0
2007-10-26 13:30:00,1.7068,1.70682,1.70492,1.70579,124000000.0
2007-10-26 13:45:00,1.70578,1.71075,1.70578,1.7096,134000000.0
2007-10-26 14:00:00,1.70961,1.71475,1.70961,1.71475,139000000.0
2007-10-26 14:15:00,1.71574,1.71583,1.70862,1.70927,118000000.0
2007-10-26 14:30:00,1.70946,1.70997,1.70614,1.70849,132000000.0
2007-10-26 14:45:00,1.70827,1.70869,1.70708,1.70716,131000000.0
2007-10-26 15:00:00,1.70758,1.70777,1.70579,1.70618,134000000.0
2007-10-26 15:15:00,1.70604,1.70613,1.70324,1.70364,135000000.0
2007-10-26 15:30:00,1.70398,1.70717,1.70391,1.70664,137000000.0
2007-10-26 15:45:00,1.70667,1.70786,1.70559,1.70706,126000000.0
2007-10-26 16:00:00,1.70703,1.7082,1.7066,1.70672,130000000.0
2007-10-26 16:15:00,1.70657,1.70955,1.70654,1.70935,134000000.0
2007-10-26 16:30:00,1.70943,1.71101,1.70827,1.71101,127000000.0
2007-10-26 16:45:00,1.7116,1.71277,1.70999,1.71049,127000000.0
2007-10-26 17:00:00,1.70924,1.71298,1.70908,1.71131,131000000.0
2007-10-26 17:15:00,1.71142,1.71407,1.71126,1.71168,132000000.0
2007-10-26 17:30:00,1.71181,1.71467,1.71136,1.71371,115000000.0
2007-10-26 17:45:00,1.71406,1.71674,1.7128,1.71566,142000000.0
2007-10-26 18:00:00,1.71524,1.71587,1.71394,1.71548,126000000.0
2007-10-26 18:15:00,1.71553,1.71572,1.71229,1.71323,128000000.0
2007-10-26 18:30:00,1.71325,1.71325,1.71052,1.71065,131000000.0
2007-10-26 18:45:00,1.7105,1.71249,1.7105,1.71224,129000000.0
2007-10-26 19:00:00,1.7123,1.71239,1.71145,1.71192,112000000.0
2007-10-26 19:15:00,1.71206,1.71215,1.71088,1.71192,106000000.0
2007-10-26 19:30:00,1.71216,1.71217,1.71097,1.71116,102000000.0
2007-10-26 19:45:00,1.71065,1.71139,1.70895,1.70898,108000000.0
2007-10-26 20:00:00,1.70837,1.70915,1.7082,1.70867,112000000.0
2007-10-26 20:15:00,1.70797,1.70899,1.70788,1.70886,100000000.0
2007-10-26 20:30:00,1.70831,1.70961,1.70784,1.70835,98000000.0
2007-10-26 20:45:00,1.70794,1.71145,1.70794,1.71094,118000000.0
2007-10-26 21:00:00,1.71119,1.71267,1.7104,1.71256,99000000.0
2007-10-26 21:15:00,1.71234,1.71297,1.71207,1.71286,76000000.0
2007-10-26 21:30:00,1.71274,1.71316,1.71242,1.71263,70000000.0
2007-10-26 21:45:00,1.71276,1.713,1.71116,1.71132,52000000.0
2007-10-26 22:00:00,1.71086,1.71171,1.71086,1.71138,127000000.0
2007-10-26 22:15:00,1.71151,1.71299,1.71144,1.71297,51000000.0
2007-10-26 22:30:00,1.71263,1.71276,1.71173,1.71181,20000000.0
2007-10-26 22:45:00,1.71202,1.71221,1.71172,1.71215,62000000.0
2007-10-28 23:00:00,1.71865,1.71936,1.71864,1.71924,57000000.0
2007-10-28 23:15:00,1.71896,1.71926,1.71689,1.71689,95000000.0
2007-10-28 23:30:00,1.71616,1.71706,1.71464,1.71495,88000000.0
2007-10-28 23:45:00,1.71431,1.71496,1.71421,1.71421,75000000.0
2007-10-29 00:00:00,1.71427,1.71487,1.71425,1.71474,67000000.0
2007-10-29 00:15:00,1.71445,1.71508,1.71433,1.71497,77000000.0
2007-10-29 00:30:00,1.71471,1.71518,1.71427,1.71498,87000000.0
2007-10-29 00:45:00,1.7149,1.71532,1.71466,1.7149,132000000.0
2007-10-29 01:00:00,1.71472,1.71517,1.71444,1.71466,72000000.0
2007-10-29 01:15:00,1.71413,1.7148,1.71413,1.7147,55000000.0
2007-10-29 01:30:00,1.71344,1.71419,1.71341,1.71386,102000000.0
2007-10-29 01:45:00,1.71362,1.71404,1.71359,1.71385,71000000.0
2007-10-29 02:00:00,1.71381,1.71718,1.71166,1.71195,86000000.0
2007-10-29 02:15:00,1.71392,1.71392,1.71161,1.71219,73000000.0
2007-10-29 02:30:00,1.71231,1.71265,1.71181,1.71201,58000000.0
2007-10-29 02:45:00,1.71198,1.71246,1.71124,1.71182,73000000.0
2007-10-29 03:00:00,1.7116,1.71246,1.7116,1.71215,106000000.0
2007-10-29 03:15:00,1.71181,1.71231,1.71162,1.71231,58000000.0
2007-10-29 03:30:00,1.71196,1.71255,1.71191,1.71242,73000000.0
2007-10-29 03:45:00,1.71195,1.71256,1.71181,1.71181,41000000.0
2007-10-29 04:00:00,1.71147,1.71245,1.71147,1.71234,81000000.0
2007-10-29 04:15:00,1.71201,1.71226,1.71103,1.71138,135000000.0
2007-10-29 04:30:00,1.71118,1.71192,1.71095,1.71156,76000000.0
2007-10-29 04:45:00,1.71104,1.71206,1.71104,1.71205,88000000.0
2007-10-29 05:00:00,1.71166,1.71226,1.71163,1.71204,38000000.0
2007-10-29 05:15:00,1.71275,1.71276,1.71162,1.71226,119000000.0
2007-10-29 05:30:00,1.71195,1.71214,1.71156,1.71213,45000000.0
2007-10-29 05:45:00,1.71166,1.71227,1.71161,1.71194,112000000.0
2007-10-29 06:00:00,1.71177,1.71224,1.71148,1.71177,75000000.0
2007-10-29 06:15:00,1.71145,1.71231,1.71133,1.71201,60000000.0
2007-10-29 06:30:00,1.71167,1.71236,1.71142,1.71194,125000000.0
2007-10-29 06:45:00,1.71173,1.71315,1.7117,1.71315,93000000.0
2007-10-29 07:00:00,1.7119,1.7145,1.7119,1.71413,129000000.0
2007-10-29 07:15:00,1.71371,1.71632,1.71358,1.71586,100000000.0
2007-10-29 07:30:00,1.71313,1.71603,1.71313,1.71603,67000000.0
2007-10-29 07:45:00,1.71555,1.71618,1.7151,1.71604,85000000.0
2007-10-29 08:00:00,1.71566,1.7163,1.71346,1.71548,82000000.0
2007-10-29 08:15:00,1.71508,1.71544,1.71401,1.71416,108000000.0
2007-10-29 08:30:00,1.71322,1.71402,1.70748,1.71324,109000000.0
2007-10-29 08:45:00,1.71292,1.71347,1.71216,1.7123,129000000.0
2007-10-29 09:00:00,1.71148,1.71186,1.71051,1.71114,121000000.0
2007-10-29 09:15:00,1.71002,1.71397,1.71002,1.71331,131000000.0
2007-10-29 09:30:00,1.71187,1.71672,1.71187,1.7148,128000000.0
2007-10-29 09:45:00,1.71333,1.71505,1.71294,1.71394,126000000.0
2007-10-29 10:00:00,1.71262,1.71612,1.71262,1.71526,142000000.0
2007-10-29 10:15:00,1.71454,1.71581,1.71433,1.71521,110000000.0
2007-10-29 10:30:00,1.71454,1.71583,1.71353,1.71514,132000000.0
2007-10-29 10:45:00,1.71484,1.71841,1.71459,1.71459,131000000.0
2007-10-29 11:00:00,1.7144,1.71476,1.71328,1.71427,127000000.0
2007-10-29 11:15:00,1.71351,1.71637,1.7122,1.71552,127000000.0
2007-10-29 11:30:00,1.71477,1.71836,1.71461,1.7176,134000000.0
2007-10-29 11:45:00,1.71717,1.71779,1.71596,1.7166,124000000.0
2007-10-29 12:00:00,1.71598,1.71788,1.71598,1.71674,126000000.0
2007-10-29 12:15:00,1.71598,1.71704,1.71462,1.71523,137000000.0
2007-10-29 12:30:00,1.71446,1.71528,1.71335,1.71506,135000000.0
2007-10-29 12:45:00,1.71474,1.71776,1.71468,1.71682,134000000.0
2007-10-29 13:00:00,1.7166,1.718,1.71638,1.71675,131000000.0
2007-10-29 13:15:00,1.71679,1.71803,1.71639,1.71659,132000000.0
2007-10-29 13:30:00,1.71609,1.71668,1.71449,1.71512,120000000.0
2007-10-29 13:45:00,1.71444,1.71616,1.71427,1.71439,132000000.0
2007-10-29 14:00:00,1.71433,1.71613,1.71399,1.71399,134000000.0
2007-10-29 14:15:00,1.7134,1.71379,1.71136,1.71192,116000000.0
2007-10-29 14:30:00,1.71139,1.7128,1.71117,1.71211,123000000.0
2007-10-29 14:45:00,1.7116,1.71213,1.71088,1.71117,136000000.0
2007-10-29 15:00:00,1.71098,1.71486,1.71098,1.71486,136000000.0
2007-10-29 15:15:00,1.71368,1.7143,1.7119,1.71201,136000000.0
2007-10-29 15:30:00,1.71128,1.71274,1.71128,1.71238,133000000.0
2007-10-29 15:45:00,1.71166,1.71292,1.71102,1.71242,123000000.0
2007-10-29 16:00:00,1.71243,1.71388,1.71138,1.71201,136000000.0
2007-10-29 16:15:00,1.71305,1.71309,1.71163,1.71302,133000000.0
2007-10-29 16:30:00,1.71351,1.71393,1.71182,1.71393,125000000.0
2007-10-29 16:45:00,1.71373,1.71448,1.71311,1.71368,132000000.0
2007-10-29 17:00:00,1.71353,1.71376,1.71275,1.71329,119000000.0
2007-10-29 17:15:00,1.71261,1.7146,1.71261,1.71316,142000000.0
2007-10-29 17:30:00,1.71275,1.71366,1.71257,1.71299,131000000.0
2007-10-29 17:45:00,1.7126,1.71348,1.71195,1.71226,137000000.0
2007-10-29 18:00:00,1.71176,1.71248,1.71114,1.71142,128000000.0
2007-10-29 18:15:00,1.71083,1.71157,1.71006,1.71124,117000000.0
2007-10-29 18:30:00,1.71071,1.71285,1.71071,1.7121,121000000.0
2007-10-29 18:45:00,1.71234,1.71277,1.71083,1.71109,125000000.0
2007-10-29 19:00:00,1.71064,1.71328,1.71042,1.71323,122000000.0
2007-10-29 19:15:00,1.71261,1.71338,1.71245,1.71278,118000000.0
2007-10-29 19:30:00,1.71213,1.7137,1.71202,1.71325,89000000.0
2007-10-29 19:45:00,1.7133,1.71394,1.71232,1.71378,144000000.0
2007-10-29 20:00:00,1.71307,1.71471,1.71307,1.71469,92000000.0
2007-10-29 20:15:00,1.714,1.71526,1.71398,1.7152,89000000.0
2007-10-29 20:30:00,1.71432,1.71558,1.71432,1.71543,103000000.0
2007-10-29 20:45:00,1.71491,1.71626,1.7149,1.71505,103000000.0
2007-10-29 21:00:00,1.71501,1.71519,1.71335,1.71436,77000000.0
2007-10-29 21:15:00,1.71366,1.71478,1.71353,1.71426,61000000.0
2007-10-29 21:30:00,1.71352,1.71455,1.71352,1.71434,96000000.0
2007-10-29 21:45:00,1.71402,1.71526,1.71402,1.71515,100000000.0
2007-10-29 22:00:00,1.71465,1.71524,1.71406,1.71435,68000000.0
2007-10-29 22:15:00,1.71396,1.71454,1.71385,1.7144,62000000.0
2007-10-29 22:30:00,1.71409,1.71546,1.71109,1.71384,90000000.0
2007-10-29 22:45:00,1.71375,1.71591,1.71364,1.71497,109000000.0
2007-10-29 23:00:00,1.71424,1.71503,1.71321,1.71399,75000000.0
2007-10-29 23:15:00,1.71367,1.71396,1.71334,1.71372,59000000.0
2007-10-29 23:30:00,1.71343,1.71392,1.71331,1.71365,36000000.0
2007-10-29 23:45:00,1.71347,1.71375,1.71311,1.71347,54000000.0
2007-10-30 00:00:00,1.71304,1.71477,1.71304,1.71464,52000000.0
2007-10-30 00:15:00,1.71407,1.71461,1.71403,1.71436,33000000.0
2007-10-30 00:30:00,1.71386,1.71518,1.71383,1.71472,56000000.0
2007-10-30 00:45:00,1.71424,1.71478,1.71424,1.71466,58000000.0
2007-10-30 01:00:00,1.7143,1.71456,1.71391,1.71425,61000000.0
2007-10-30 01:15:00,1.71401,1.71435,1.71323,1.71363,88000000.0
2007-10-30 01:30:00,1.71321,1.71383,1.71306,1.71382,84000000.0
2007-10-30 01:45:00,1.71336,1.71508,1.71287,1.71471,120000000.0
2007-10-30 02:00:00,1.71466,1.71498,1.71432,1.71435,74000000.0
2007-10-30 02:15:00,1.71426,1.71487,1.71424,1.71435,34000000.0
2007-10-30 02:30:00,1.71406,1.71443,1.71275,1.71285,92000000.0
2007-10-30 02:45:00,1.71283,1.71317,1.71141,1.71173,106000000.0
2007-10-30 03:00:00,1.71175,1.71552,1.71113,1.71145,92000000.0
2007-10-30 03:15:00,1.71153,1.71565,1.71153,1.71269,95000000.0
2007-10-30 03:30:00,1.7122,1.71491,1.7122,1.71467,81000000.0
2007-10-30 03:45:00,1.71304,1.71572,1.71304,1.71502,113000000.0
2007-10-30 04:00:00,1.71391,1.71604,1.71391,1.71493,101000000.0
2007-10-30 04:15:00,1.71273,1.71555,1.71273,1.71544,72000000.0
2007-10-30 04:30:00,1.71276,1.71606,1.71233,1.71595,81000000.0
2007-10-30 04:45:00,1.71304,1.71605,1.71304,1.71605,33000000.0
2007-10-30 05:00:00,1.71341,1.71637,1.71341,1.71636,97000000.0
2007-10-30 05:15:00,1.71345,1.71619,1.71333,1.71576,74000000.0
2007-10-30 05:30:00,1.71305,1.71621,1.71266,1.71606,70000000.0
2007-10-30 05:45:00,1.71156,1.71626,1.71154,1.7161,86000000.0
2007-10-30 06:00:00,1.71565,1.71637,1.71554,1.71634,68000000.0
2007-10-30 06:15:00,1.71432,1.71656,1.71432,1.71616,81000000.0
2007-10-30 06:30:00,1.71164,1.71603,1.71132,1.71526,116000000.0
2007-10-30 06:45:00,1.71454,1.71555,1.71452,1.71484,109000000.0
2007-10-30 07:00:00,1.71403,1.71541,1.71403,1.71508,76000000.0
2007-10-30 07:15:00,1.71235,1.71566,1.71206,1.71526,98000000.0
2007-10-30 07:30:00,1.71331,1.71616,1.71331,1.71525,78000000.0
2007-10-30 07:45:00,1.71487,1.71786,1.71452,1.7168,91000000.0
2007-10-30 08:00:00,1.716,1.71648,1.7145,1.71475,80000000.0
2007-10-30 08:15:00,1.71253,1.71471,1.71164,1.71196,102000000.0
2007-10-30 08:30:00,1.71056,1.71398,1.71056,1.713,120000000.0
2007-10-30 08:45:00,1.71249,1.71391,1.71189,1.7129,133000000.0
2007-10-30 09:00:00,1.71204,1.71583,1.71136,1.71567,125000000.0
2007-10-30 09:15:00,1.71497,1.71664,1.71492,1.71566,131000000.0
2007-10-30 09:30:00,1.71536,1.71666,1.7145,1.71648,128000000.0
2007-10-30 09:45:00,1.71618,1.71875,1.71618,1.71752,126000000.0
2007-10-30 10:00:00,1.71738,1.71798,1.71614,1.71642,142000000.0
2007-10-30 10:15:00,1.71598,1.71692,1.71488,1.71533,111000000.0
2007-10-30 10:30:00,1.71477,1.71612,1.71459,1.71579,124000000.0
2007-10-30 10:45:00,1.715,1.71651,1.715,1.71584,131000000.0
2007-10-30 11:00:00,1.7158,1.7158,1.71439,1.7151,127000000.0
2007-10-30 11:15:00,1.71416,1.71466,1.71371,1.71417,127000000.0
2007-10-30 11:30:00,1.71327,1.71449,1.71327,1.71352,134000000.0
2007-10-30 11:45:00,1.71336,1.71358,1.71219,1.71247,131000000.0
2007-10-30 12:00:00,1.71254,1.71258,1.71073,1.71115,126000000.0
2007-10-30 12:15:00,1.71054,1.71203,1.7105,1.71198,137000000.0
2007-10-30 12:30:00,1.71098,1.71259,1.71098,1.71257,125000000.0
2007-10-30 12:45:00,1.71213,1.71329,1.71182,1.71284,127000000.0
2007-10-30 13:00:00,1.71225,1.71636,1.71225,1.71587,131000000.0
2007-10-30 13:15:00,1.71584,1.71781,1.71509,1.71747,133000000.0
2007-10-30 13:30:00,1.71744,1.71785,1.7155,1.71571,128000000.0
2007-10-30 13:45:00,1.71567,1.71785,1.71533,1.71749,140000000.0
2007-10-30 14:00:00,1.71725,1.71734,1.71547,1.71628,134000000.0
2007-10-30 14:15:00,1.71587,1.71669,1.71485,1.71565,123000000.0
2007-10-30 14:30:00,1.71524,1.71561,1.71406,1.71456,131000000.0
2007-10-30 14:45:00,1.7145,1.71718,1.71429,1.71693,136000000.0
2007-10-30 15:00:00,1.71636,1.71753,1.71565,1.71611,136000000.0
2007-10-30 15:15:00,1.71592,1.71625,1.71471,1.71504,136000000.0
2007-10-30 15:30:00,1.71445,1.71571,1.71442,1.71513,133000000.0
2007-10-30 15:45:00,1.71464,1.7159,1.71455,1.71533,123000000.0
2007-10-30 16:00:00,1.71553,1.71812,1.71498,1.71689,136000000.0
2007-10-30 16:15:00,1.71693,1.71731,1.71566,1.71566,133000000.0
2007-10-30 16:30:00,1.71536,1.71574,1.71115,1.71326,135000000.0
2007-10-30 16:45:00,1.71249,1.71352,1.71197,1.712,132000000.0
2007-10-30 17:00:00,1.71132,1.71633,1.71132,1.71509,119000000.0
2007-10-30 17:15:00,1.7143,1.7153,1.71366,1.7143,142000000.0
2007-10-30 17:30:00,1.7151,1.7181,1.71449,1.7164,131000000.0
2007-10-30 17:45:00,1.71577,1.71689,1.71467,1.71689,137000000.0
2007-10-30 18:00:00,1.71702,1.71742,1.71264,1.71264,128000000.0
2007-10-30 18:15:00,1.71245,1.71528,1.71245,1.71434,119000000.0
2007-10-30 18:30:00,1.71391,1.71639,1.71391,1.71543,113000000.0
2007-10-30 18:45:00,1.71512,1.71614,1.71351,1.71447,125000000.0
2007-10-30 19:00:00,1.71362,1.71404,1.71253,1.71286,112000000.0
2007-10-30 19:15:00,1.71223,1.71362,1.71223,1.71298,122000000.0
2007-10-30 19:30:00,1.71215,1.7139,1.71178,1.71368,104000000.0
2007-10-30 19:45:00,1.71244,1.71423,1.71244,1.71347,166000000.0
2007-10-30 20:00:00,1.7127,1.71364,1.712,1.71364,108000000.0
2007-10-30 20:15:00,1.71296,1.71507,1.7128,1.71446,111000000.0
2007-10-30 20:30:00,1.71414,1.71586,1.71357,1.71504,124000000.0
2007-10-30 20:45:00,1.71397,1.71644,1.71353,1.71523,107000000.0
2007-10-30 21:00:00,1.71507,1.71578,1.71449,1.71464,76000000.0
2007-10-30 21:15:00,1.71376,1.71666,1.71363,1.71477,98000000.0
2007-10-30 21:30:00,1.71478,1.71827,1.71434,1.7179,127000000.0
2007-10-30 21:45:00,1.71714,1.72049,1.71714,1.72041,77000000.0
2007-10-30 22:00:00,1.71998,1.7204,1.71954,1.7196,102000000.0
2007-10-30 22:15:00,1.7191,1.72124,1.7191,1.72084,107000000.0
2007-10-30 22:30:00,1.72031,1.7219,1.72029,1.72123,99000000.0
2007-10-30 22:45:00,1.72092,1.72187,1.72004,1.72049,93000000.0
2007-10-30 23:00:00,1.71978,1.72145,1.7189,1.7189,87000000.0
2007-10-30 23:15:00,1.71839,1.71906,1.71816,1.7182,98000000.0
2007-10-30 23:30:00,1.71735,1.71953,1.71734,1.71934,74000000.0
2007-10-30 23:45:00,1.71864,1.71966,1.71864,1.71964,96000000.0
2007-10-31 00:00:00,1.71961,1.71975,1.71911,1.71955,77000000.0
2007-10-31 00:15:00,1.71847,1.71957,1.71843,1.71955,52000000.0
2007-10-31 00:30:00,1.71886,1.72095,1.71883,1.72094,52000000.0
2007-10-31 00:45:00,1.72023,1.72095,1.72023,1.72062,69000000.0
2007-10-31 01:00:00,1.71935,1.7206,1.71933,1.72012,78000000.0
2007-10-31 01:15:00,1.71953,1.72081,1.71953,1.7206,95000000.0
2007-10-31 01:30:00,1.71996,1.72061,1.71996,1.72061,50000000.0
2007-10-31 01:45:00,1.72023,1.72073,1.72021,1.72054,57000000.0
2007-10-31 02:00:00,1.71935,1.72084,1.71933,1.72058,83000000.0
2007-10-31 02:15:00,1.71986,1.72066,1.71974,1.72026,70000000.0
2007-10-31 02:30:00,1.71872,1.72053,1.71872,1.72006,79000000.0
2007-10-31 02:45:00,1.71956,1.72041,1.71956,1.72012,63000000.0
2007-10-31 03:00:00,1.71945,1.72035,1.71943,1.72016,34000000.0
2007-10-31 03:15:00,1.71945,1.72036,1.71944,1.71993,79000000.0
2007-10-31 03:30:00,1.71951,1.72027,1.71945,1.71993,25000000.0
2007-10-31 03:45:00,1.71934,1.72049,1.71934,1.72023,48000000.0
2007-10-31 04:00:00,1.71863,1.72042,1.71863,1.72034,58000000.0
2007-10-31 04:15:00,1.71992,1.72083,1.71947,1.71973,60000000.0
2007-10-31 04:30:00,1.71906,1.71927,1.71863,1.71916,53000000.0
2007-10-31 04:45:00,1.71805,1.71927,1.71805,1.71912,52000000.0
2007-10-31 05:00:00,1.71866,1.71907,1.71852,1.71896,72000000.0
2007-10-31 05:15:00,1.7185,1.71923,1.71843,1.71922,60000000.0
2007-10-31 05:30:00,1.7189,1.72011,1.7189,1.71952,124000000.0
2007-10-31 05:45:00,1.71877,1.71946,1.71874,1.7192,132000000.0
2007-10-31 06:00:00,1.71873,1.71975,1.71873,1.71926,101000000.0
2007-10-31 06:15:00,1.71903,1.71931,1.7186,1.71915,63000000.0
2007-10-31 06:30:00,1.71846,1.7191,1.7183,1.71874,74000000.0
2007-10-31 06:45:00,1.71815,1.71919,1.71815,1.71886,83000000.0
2007-10-31 07:00:00,1.71797,1.71878,1.71763,1.71835,76000000.0
2007-10-31 07:15:00,1.71705,1.71872,1.71266,1.71856,77000000.0
2007-10-31 07:30:00,1.71805,1.71877,1.71553,1.71715,84000000.0
2007-10-31 07:45:00,1.71654,1.7176,1.71476,1.71674,102000000.0
2007-10-31 08:00:00,1.7159,1.71772,1.7159,1.71601,124000000.0
2007-10-31 08:15:00,1.71533,1.71645,1.71506,1.71578,129000000.0
2007-10-31 08:30:00,1.71519,1.7162,1.71467,1.71489,120000000.0
2007-10-31 08:45:00,1.71392,1.71507,1.71187,1.7141,120000000.0
2007-10-31 09:00:00,1.71322,1.71539,1.71322,1.71457,118000000.0
2007-10-31 09:15:00,1.71395,1.71593,1.71281,1.7131,131000000.0
2007-10-31 09:30:00,1.71223,1.71405,1.71005,1.71008,128000000.0
2007-10-31 09:45:00,1.70978,1.7114,1.70913,1.7114,126000000.0
2007-10-31 10:00:00,1.71147,1.71147,1.70965,1.71041,142000000.0
2007-10-31 10:15:00,1.7096,1.71129,1.70747,1.70774,107000000.0
2007-10-31 10:30:00,1.70746,1.70779,1.70441,1.70471,132000000.0
2007-10-31 10:45:00,1.70455,1.70558,1.7018,1.70294,131000000.0
2007-10-31 11:00:00,1.70256,1.70378,1.70136,1.70176,127000000.0
2007-10-31 11:15:00,1.70106,1.70166,1.6977,1.69781,127000000.0
2007-10-31 11:30:00,1.69655,1.69874,1.69517,1.6977,134000000.0
2007-10-31 11:45:00,1.69728,1.70001,1.69728,1.69843,131000000.0
2007-10-31 12:00:00,1.69863,1.70077,1.69817,1.7007,126000000.0
2007-10-31 12:15:00,1.70039,1.701,1.69915,1.69921,137000000.0
2007-10-31 12:30:00,1.69853,1.70303,1.69853,1.70268,135000000.0
2007-10-31 12:45:00,1.70251,1.70267,1.70052,1.70163,119000000.0
2007-10-31 13:00:00,1.70091,1.70338,1.7001,1.70029,131000000.0
2007-10-31 13:15:00,1.70025,1.70165,1.69997,1.70148,127000000.0
2007-10-31 13:30:00,1.70101,1.70221,1.70098,1.70177,128000000.0
2007-10-31 13:45:00,1.70128,1.7043,1.70128,1.70305,140000000.0
2007-10-31 14:00:00,1.70304,1.7036,1.70176,1.70176,134000000.0
2007-10-31 14:15:00,1.70094,1.7017,1.69996,1.7006,119000000.0
2007-10-31 14:30:00,1.69963,1.70086,1.69831,1.70013,131000000.0
2007-10-31 14:45:00,1.6999,1.70044,1.69801,1.69883,136000000.0
2007-10-31 15:00:00,1.69836,1.70054,1.69836,1.70009,136000000.0
2007-10-31 15:15:00,1.69954,1.70021,1.698,1.69834,136000000.0
2007-10-31 15:30:00,1.69781,1.70059,1.69703,1.7002,133000000.0
2007-10-31 15:45:00,1.69953,1.70025,1.6991,1.69974,123000000.0
2007-10-31 16:00:00,1.69906,1.70025,1.69906,1.69995,136000000.0
2007-10-31 16:15:00,1.6997,1.70082,1.69865,1.70062,133000000.0
2007-10-31 16:30:00,1.701,1.70151,1.69774,1.69807,135000000.0
2007-10-31 16:45:00,1.69699,1.6977,1.69523,1.69594,132000000.0
2007-10-31 17:00:00,1.69576,1.69616,1.69272,1.69392,110000000.0
2007-10-31 17:15:00,1.69295,1.69527,1.69295,1.69356,142000000.0
2007-10-31 17:30:00,1.6931,1.69421,1.69227,1.69375,122000000.0
2007-10-31 17:45:00,1.69305,1.69343,1.6878,1.69136,137000000.0
2007-10-31 18:00:00,1.69026,1.69263,1.69016,1.69199,128000000.0
2007-10-31 18:15:00,1.69208,1.69515,1.69174,1.69488,127000000.0
2007-10-31 18:30:00,1.69429,1.69474,1.69298,1.69327,121000000.0
2007-10-31 18:45:00,1.69301,1.69633,1.69301,1.69606,116000000.0
2007-10-31 19:00:00,1.69533,1.69831,1.69505,1.69525,122000000.0
2007-10-31 19:15:00,1.69445,1.6982,1.69427,1.69575,125000000.0
2007-10-31 19:30:00,1.69536,1.69731,1.69536,1.6967,129000000.0
2007-10-31 19:45:00,1.69599,1.69712,1.69328,1.69416,177000000.0
2007-10-31 20:00:00,1.69359,1.69979,1.69348,1.69763,118000000.0
2007-10-31 20:15:00,1.69686,1.69806,1.69189,1.6956,132000000.0
2007-10-31 20:30:00,1.69513,1.69513,1.69021,1.69127,136000000.0
2007-10-31 20:45:00,1.69116,1.69251,1.68871,1.68904,117000000.0
2007-10-31 21:00:00,1.6891,1.69447,1.68863,1.69372,123000000.0
2007-10-31 21:15:00,1.69309,1.69707,1.69299,1.69683,119000000.0
2007-10-31 21:30:00,1.69628,1.69699,1.69158,1.69333,136000000.0
2007-10-31 21:45:00,1.693,1.69353,1.68903,1.68913,99000000.0
2007-10-31 22:00:00,1.68853,1.68949,1.68601,1.68601,96000000.0
2007-10-31 22:15:00,1.68425,1.68425,1.68033,1.6837,107000000.0
2007-10-31 22:30:00,1.68329,1.68516,1.6831,1.68507,83000000.0
2007-10-31 22:45:00,1.68511,1.68542,1.68357,1.68513,112000000.0
2007-10-31 23:00:00,1.68457,1.68627,1.68457,1.68553,109000000.0
2007-10-31 23:15:00,1.68496,1.69058,1.68452,1.68818,92000000.0
2007-10-31 23:30:00,1.68685,1.68848,1.68598,1.68609,87000000.0
2007-10-31 23:45:00,1.686,1.68987,1.68561,1.6878,102000000.0
2007-11-01 00:00:00,1.68599,1.68765,1.68599,1.68734,65000000.0
2007-11-01 00:15:00,1.68712,1.68776,1.68622,1.68763,85000000.0
2007-11-01 00:30:00,1.68606,1.68793,1.68471,1.68474,43000000.0
2007-11-01 00:45:00,1.6831,1.68698,1.6831,1.68675,79000000.0
2007-11-01 01:00:00,1.68526,1.68704,1.68515,1.68618,92000000.0
2007-11-01 01:15:00,1.68493,1.68692,1.68493,1.68664,103000000.0
2007-11-01 01:30:00,1.68516,1.68704,1.6847,1.6864,90000000.0
2007-11-01 01:45:00,1.68461,1.68994,1.68461,1.68793,85000000.0
2007-11-01 02:00:00,1.68689,1.68825,1.68689,1.68765,96000000.0
2007-11-01 02:15:00,1.68616,1.68784,1.68616,1.68775,95000000.0
2007-11-01 02:30:00,1.68527,1.68819,1.68527,1.68765,78000000.0
2007-11-01 02:45:00,1.68618,1.68783,1.68618,1.68743,89000000.0
2007-11-01 03:00:00,1.68586,1.68762,1.68586,1.68715,101000000.0
2007-11-01 03:15:00,1.68525,1.68727,1.68524,1.68688,106000000.0
2007-11-01 03:30:00,1.68561,1.68885,1.68561,1.68864,49000000.0
2007-11-01 03:45:00,1.68697,1.68866,1.68697,1.68837,92000000.0
2007-11-01 04:00:00,1.68634,1.68867,1.68634,1.68844,65000000.0
2007-11-01 04:15:00,1.68685,1.6892,1.68684,1.68904,96000000.0
2007-11-01 04:30:00,1.6875,1.68925,1.6875,1.68855,99000000.0
2007-11-01 04:45:00,1.68702,1.68907,1.68702,1.68884,38000000.0
2007-11-01 05:00:00,1.68696,1.68913,1.68693,1.68886,65000000.0
2007-11-01 05:15:00,1.68745,1.68907,1.68733,1.68888,44000000.0
2007-11-01 05:30:00,1.68773,1.6891,1.68773,1.68884,31000000.0
2007-11-01 05:45:00,1.68696,1.68967,1.68694,1.68896,113000000.0
2007-11-01 06:00:00,1.68755,1.68955,1.68744,1.68938,103000000.0
2007-11-01 06:15:00,1.68753,1.68923,1.68753,1.68872,79000000.0
2007-11-01 06:30:00,1.68644,1.68956,1.68612,1.68924,85000000.0
2007-11-01 06:45:00,1.68696,1.68906,1.68638,1.68701,102000000.0
2007-11-01 07:00:00,1.68443,1.68755,1.68443,1.68735,131000000.0
2007-11-01 07:15:00,1.68535,1.68773,1.68506,1.68756,81000000.0
2007-11-01 07:30:00,1.68585,1.69004,1.68463,1.68945,59000000.0
2007-11-01 07:45:00,1.68786,1.68979,1.68786,1.68878,61000000.0
2007-11-01 08:00:00,1.68614,1.68931,1.68614,1.68617,107000000.0
2007-11-01 08:15:00,1.68492,1.68803,1.68492,1.68706,121000000.0
2007-11-01 08:30:00,1.68523,1.6889,1.68523,1.68767,130000000.0
2007-11-01 08:45:00,1.68625,1.68777,1.68595,1.68595,124000000.0
2007-11-01 09:00:00,1.6853,1.68933,1.68473,1.68879,125000000.0
2007-11-01 09:15:00,1.68711,1.6894,1.68682,1.6883,121000000.0
2007-11-01 09:30:00,1.68665,1.69026,1.68665,1.68979,128000000.0
2007-11-01 09:45:00,1.68829,1.68937,1.68737,1.68737,126000000.0
2007-11-01 10:00:00,1.68572,1.6877,1.68572,1.68599,142000000.0
2007-11-01 10:15:00,1.68433,1.69038,1.68433,1.69015,115000000.0
2007-11-01 10:30:00,1.69053,1.69146,1.68883,1.69026,132000000.0
2007-11-01 10:45:00,1.68842,1.69054,1.68842,1.68988,131000000.0
2007-11-01 11:00:00,1.68927,1.6916,1.68828,1.69012,127000000.0
2007-11-01 11:15:00,1.6884,1.69074,1.6884,1.68982,127000000.0
2007-11-01 11:30:00,1.6882,1.69125,1.6882,1.69093,134000000.0
2007-11-01 11:45:00,1.6894,1.69149,1.6894,1.69059,131000000.0
2007-11-01 12:00:00,1.69048,1.69219,1.68921,1.69208,126000000.0
2007-11-01 12:15:00,1.69057,1.69253,1.69057,1.69245,137000000.0
2007-11-01 12:30:00,1.69063,1.69223,1.69063,1.69201,135000000.0
2007-11-01 12:45:00,1.69184,1.69434,1.69106,1.6928,134000000.0
2007-11-01 13:00:00,1.69109,1.69314,1.69109,1.69154,131000000.0
2007-11-01 13:15:00,1.68991,1.69181,1.68991,1.69062,133000000.0
2007-11-01 13:30:00,1.68943,1.69188,1.68943,1.69123,127000000.0
2007-11-01 13:45:00,1.69086,1.69243,1.69027,1.69197,140000000.0
2007-11-01 14:00:00,1.69138,1.69845,1.69056,1.69814,125000000.0
2007-11-01 14:15:00,1.69688,1.70137,1.69688,1.6999,118000000.0
2007-11-01 14:30:00,1.69909,1.70471,1.69785,1.70299,131000000.0
2007-11-01 14:45:00,1.70154,1.7055,1.69961,1.69973,136000000.0
2007-11-01 15:00:00,1.70086,1.7026,1.69892,1.69932,136000000.0
2007-11-01 15:15:00,1.69887,1.70072,1.69763,1.70009,136000000.0
2007-11-01 15:30:00,1.69871,1.70894,1.69871,1.70565,133000000.0
2007-11-01 15:45:00,1.70546,1.70928,1.70439,1.70576,123000000.0
2007-11-01 16:00:00,1.70577,1.71093,1.70427,1.71058,136000000.0
2007-11-01 16:15:00,1.71047,1.71062,1.70262,1.70409,133000000.0
2007-11-01 16:30:00,1.70441,1.70481,1.69961,1.70052,135000000.0
2007-11-01 16:45:00,1.69887,1.70381,1.69887,1.70166,132000000.0
2007-11-01 17:00:00,1.70172,1.70258,1.70022,1.70078,119000000.0
2007-11-01 17:15:00,1.70024,1.70213,1.69872,1.69886,142000000.0
2007-11-01 17:30:00,1.69833,1.69984,1.69717,1.69953,131000000.0
2007-11-01 17:45:00,1.69809,1.70002,1.69538,1.69593,137000000.0
2007-11-01 18:00:00,1.69573,1.69604,1.69221,1.69439,128000000.0
2007-11-01 18:15:00,1.69282,1.69518,1.68703,1.69481,127000000.0
2007-11-01 18:30:00,1.69405,1.69682,1.69405,1.69616,121000000.0
2007-11-01 18:45:00,1.696,1.69855,1.69555,1.69663,125000000.0
2007-11-01 19:00:00,1.69486,1.69832,1.69486,1.69669,121000000.0
2007-11-01 19:15:00,1.69474,1.69771,1.69474,1.69722,130000000.0
2007-11-01 19:30:00,1.69547,1.70105,1.69547,1.70105,129000000.0
2007-11-01 19:45:00,1.70023,1.70409,1.70023,1.70277,174000000.0
2007-11-01 20:00:00,1.70263,1.7037,1.69947,1.70204,123000000.0
2007-11-01 20:15:00,1.70106,1.70328,1.70034,1.70324,124000000.0
2007-11-01 20:30:00,1.70304,1.70448,1.69942,1.70069,121000000.0
2007-11-01 20:45:00,1.69904,1.70063,1.69773,1.70063,102000000.0
2007-11-01 21:00:00,1.69956,1.70283,1.69915,1.70194,91000000.0
2007-11-01 21:15:00,1.70006,1.70714,1.69993,1.70714,104000000.0
2007-11-01 21:30:00,1.70561,1.70934,1.70561,1.70766,129000000.0
2007-11-01 21:45:00,1.70642,1.71328,1.70642,1.71293,99000000.0
2007-11-01 22:00:00,1.71243,1.71336,1.71055,1.71156,123000000.0
2007-11-01 22:15:00,1.71008,1.712,1.71008,1.71122,133000000.0
2007-11-01 22:30:00,1.70392,1.712,1.70392,1.71047,110000000.0
2007-11-01 22:45:00,1.70918,1.71255,1.70918,1.71136,132000000.0
2007-11-01 23:00:00,1.71038,1.71153,1.70997,1.71087,113000000.0
2007-11-01 23:15:00,1.71037,1.71162,1.71015,1.71092,107000000.0
2007-11-01 23:30:00,1.71078,1.71265,1.71037,1.71187,88000000.0
2007-11-01 23:45:00,1.70372,1.71251,1.70372,1.71161,96000000.0
2007-11-02 00:00:00,1.71167,1.71212,1.70508,1.70813,107000000.0
2007-11-02 00:15:00,1.70814,1.70877,1.70769,1.70805,93000000.0
2007-11-02 00:30:00,1.70296,1.70802,1.70293,1.7052,111000000.0
2007-11-02 00:45:00,1.70459,1.70544,1.70459,1.70523,84000000.0
2007-11-02 01:00:00,1.70323,1.70659,1.70323,1.70614,93000000.0
2007-11-02 01:15:00,1.70415,1.70848,1.70415,1.70807,130000000.0
2007-11-02 01:30:00,1.70754,1.70912,1.7071,1.70887,118000000.0
2007-11-02 01:45:00,1.70381,1.70876,1.70381,1.70831,117000000.0
2007-11-02 02:00:00,1.70686,1.70954,1.70505,1.70882,114000000.0
2007-11-02 02:15:00,1.70473,1.70975,1.70473,1.70942,110000000.0
2007-11-02 02:30:00,1.70811,1.70972,1.70501,1.7091,71000000.0
2007-11-02 02:45:00,1.70508,1.70966,1.70508,1.70871,78000000.0
2007-11-02 03:00:00,1.70473,1.7091,1.70473,1.70857,82000000.0
2007-11-02 03:15:00,1.70295,1.70898,1.70294,1.70872,58000000.0
2007-11-02 03:30:00,1.7035,1.70885,1.7035,1.7086,81000000.0
2007-11-02 03:45:00,1.70384,1.7095,1.70384,1.7093,88000000.0
2007-11-02 04:00:00,1.7039,1.70936,1.7039,1.70861,93000000.0
2007-11-02 04:15:00,1.70396,1.70923,1.70396,1.70913,61000000.0
2007-11-02 04:30:00,1.7044,1.70997,1.7044,1.7095,100000000.0
2007-11-02 04:45:00,1.70432,1.71001,1.70432,1.70975,67000000.0
2007-11-02 05:00:00,1.70416,1.70977,1.70413,1.70716,120000000.0
2007-11-02 05:15:00,1.70501,1.7077,1.70501,1.70735,84000000.0
2007-11-02 05:30:00,1.70562,1.70966,1.70562,1.70966,69000000.0
2007-11-02 05:45:00,1.70516,1.7099,1.70514,1.70954,92000000.0
2007-11-02 06:00:00,1.70918,1.7099,1.70918,1.70986,96000000.0
2007-11-02 06:15:00,1.70585,1.70996,1.70585,1.70956,53000000.0
2007-11-02 06:30:00,1.70494,1.71011,1.70462,1.70987,119000000.0
2007-11-02 06:45:00,1.70546,1.71011,1.70535,1.71011,64000000.0
2007-11-02 07:00:00,1.70534,1.71062,1.70513,1.71025,100000000.0
2007-11-02 07:15:00,1.70592,1.71165,1.70592,1.70926,128000000.0
2007-11-02 07:30:00,1.70335,1.71038,1.70302,1.71025,111000000.0
2007-11-02 07:45:00,1.70487,1.71186,1.70487,1.70677,106000000.0
2007-11-02 08:00:00,1.70633,1.71096,1.70633,1.71095,101000000.0
2007-11-02 08:15:00,1.70817,1.71276,1.70817,1.71141,129000000.0
2007-11-02 08:30:00,1.71076,1.71197,1.70084,1.70829,106000000.0
2007-11-02 08:45:00,1.7066,1.70791,1.70441,1.70709,132000000.0
2007-11-02 09:00:00,1.70715,1.70727,1.70497,1.70635,127000000.0
2007-11-02 09:15:00,1.70536,1.70837,1.70501,1.70746,118000000.0
2007-11-02 09:30:00,1.70682,1.70775,1.70506,1.70664,128000000.0
2007-11-02 09:45:00,1.70648,1.71168,1.70615,1.71045,126000000.0
2007-11-02 10:00:00,1.71001,1.71041,1.70623,1.70756,142000000.0
2007-11-02 10:15:00,1.70737,1.71016,1.70718,1.70983,117000000.0
2007-11-02 10:30:00,1.70921,1.7097,1.70786,1.70889,132000000.0
2007-11-02 10:45:00,1.70852,1.70954,1.70644,1.70731,131000000.0
2007-11-02 11:00:00,1.70707,1.70968,1.7064,1.70968,127000000.0
2007-11-02 11:15:00,1.70892,1.70955,1.70576,1.70774,127000000.0
2007-11-02 11:30:00,1.70726,1.70787,1.70603,1.707,134000000.0
2007-11-02 11:45:00,1.70675,1.70928,1.70675,1.70926,131000000.0
2007-11-02 12:00:00,1.70905,1.70905,1.70769,1.70797,118000000.0
2007-11-02 12:15:00,1.70726,1.7106,1.70721,1.71052,137000000.0
2007-11-02 12:30:00,1.70996,1.71084,1.7077,1.70828,135000000.0
2007-11-02 12:45:00,1.70826,1.71319,1.70792,1.71281,134000000.0
2007-11-02 13:00:00,1.71183,1.71401,1.71152,1.71365,131000000.0
2007-11-02 13:15:00,1.71329,1.72112,1.71329,1.71849,135000000.0
2007-11-02 13:30:00,1.71797,1.71849,1.71575,1.71629,125000000.0
2007-11-02 13:45:00,1.71576,1.71817,1.71521,1.71653,140000000.0
2007-11-02 14:00:00,1.71596,1.71675,1.71332,1.71423,134000000.0
2007-11-02 14:15:00,1.71525,1.71536,1.71277,1.71506,118000000.0
2007-11-02 14:30:00,1.71184,1.71203,1.70065,1.71024,131000000.0
2007-11-02 14:45:00,1.70954,1.71189,1.70487,1.7076,136000000.0
2007-11-02 15:00:00,1.70768,1.70898,1.70449,1.70607,136000000.0
2007-11-02 15:15:00,1.70585,1.70927,1.70552,1.70884,136000000.0
2007-11-02 15:30:00,1.70824,1.71223,1.7077,1.70831,133000000.0
2007-11-02 15:45:00,1.70856,1.71813,1.7081,1.71505,123000000.0
2007-11-02 16:00:00,1.71442,1.71753,1.7124,1.71494,136000000.0
2007-11-02 16:15:00,1.71371,1.7164,1.71286,1.71286,133000000.0
2007-11-02 16:30:00,1.71269,1.71555,1.70997,1.71476,135000000.0
2007-11-02 16:45:00,1.71364,1.71673,1.71331,1.71515,132000000.0
2007-11-02 17:00:00,1.71463,1.71956,1.7146,1.71482,119000000.0
2007-11-02 17:15:00,1.714,1.71776,1.71241,1.71776,142000000.0
2007-11-02 17:30:00,1.71663,1.72056,1.71663,1.71881,131000000.0
2007-11-02 17:45:00,1.71806,1.71839,1.71144,1.71192,137000000.0
2007-11-02 18:00:00,1.7116,1.71261,1.71072,1.71076,128000000.0
2007-11-02 18:15:00,1.70961,1.71432,1.70961,1.71381,127000000.0
2007-11-02 18:30:00,1.71363,1.71498,1.71238,1.71238,121000000.0
2007-11-02 18:45:00,1.71182,1.71549,1.7113,1.71544,125000000.0
2007-11-02 19:00:00,1.71512,1.71524,1.71197,1.71417,126000000.0
2007-11-02 19:15:00,1.71419,1.71687,1.71313,1.71683,124000000.0
2007-11-02 19:30:00,1.71565,1.71936,1.7156,1.71815,129000000.0
2007-11-02 19:45:00,1.71747,1.71801,1.71582,1.717,173000000.0
2007-11-02 20:00:00,1.71543,1.71755,1.71543,1.71726,111000000.0
2007-11-02 20:15:00,1.71589,1.71774,1.71589,1.71745,121000000.0
2007-11-02 20:30:00,1.71675,1.72067,1.71643,1.71963,119000000.0
2007-11-02 20:45:00,1.71899,1.72164,1.71899,1.72043,99000000.0
2007-11-02 21:00:00,1.72064,1.72076,1.71782,1.71823,119000000.0
2007-11-02 21:15:00,1.71777,1.71908,1.71777,1.71866,107000000.0
2007-11-02 21:30:00,1.71836,1.72044,1.71807,1.71952,117000000.0
2007-11-02 21:45:00,1.71756,1.71779,1.71531,1.71547,119000000.0
2007-11-02 22:00:00,1.71541,1.71638,1.71321,1.71329,115000000.0
2007-11-02 22:15:00,1.71281,1.71395,1.71201,1.71227,107000000.0
2007-11-02 22:30:00,1.71181,1.71798,1.71154,1.71613,111000000.0
2007-11-02 22:45:00,1.71574,1.71648,1.71263,1.71433,134000000.0
2007-11-05 00:00:00,1.71695,1.71845,1.71432,1.71845,90000000.0
2007-11-05 00:15:00,1.71747,1.71867,1.71743,1.71853,61000000.0
2007-11-05 00:30:00,1.71911,1.71911,1.71855,1.71881,35000000.0
2007-11-05 00:45:00,1.71954,1.71966,1.71862,1.71896,116000000.0
2007-11-05 01:00:00,1.71943,1.71943,1.71791,1.71855,92000000.0
2007-11-05 01:15:00,1.71926,1.71926,1.7184,1.71848,105000000.0
2007-11-05 01:30:00,1.71926,1.71926,1.71801,1.7183,66000000.0
2007-11-05 01:45:00,1.7189,1.71891,1.71718,1.71732,107000000.0
2007-11-05 02:00:00,1.71825,1.71825,1.71619,1.71689,130000000.0
2007-11-05 02:15:00,1.71759,1.71776,1.7164,1.71764,121000000.0
2007-11-05 02:30:00,1.7179,1.7179,1.71649,1.71695,112000000.0
2007-11-05 02:45:00,1.71745,1.71748,1.7167,1.71733,101000000.0
2007-11-05 03:00:00,1.7178,1.7178,1.71691,1.71737,100000000.0
2007-11-05 03:15:00,1.71799,1.7181,1.71706,1.71762,90000000.0
2007-11-05 03:30:00,1.71815,1.71815,1.71379,1.71688,75000000.0
2007-11-05 03:45:00,1.71764,1.71764,1.71588,1.71665,120000000.0
2007-11-05 04:00:00,1.71841,1.72395,1.71841,1.722,114000000.0
2007-11-05 04:15:00,1.72044,1.72236,1.72044,1.72216,55000000.0
2007-11-05 04:30:00,1.72066,1.72216,1.7206,1.72175,119000000.0
2007-11-05 04:45:00,1.72218,1.72222,1.72068,1.72105,90000000.0
2007-11-05 05:00:00,1.72158,1.72158,1.71879,1.71978,132000000.0
2007-11-05 05:15:00,1.72018,1.72036,1.7197,1.72026,91000000.0
2007-11-05 05:30:00,1.72091,1.72091,1.71995,1.72027,93000000.0
2007-11-05 05:45:00,1.72069,1.72069,1.71987,1.72028,89000000.0
2007-11-05 06:00:00,1.72076,1.72076,1.71928,1.72019,74000000.0
2007-11-05 06:15:00,1.71909,1.72062,1.71909,1.71956,122000000.0
2007-11-05 06:30:00,1.72015,1.72031,1.71879,1.71976,72000000.0
2007-11-05 06:45:00,1.72046,1.72047,1.71964,1.71978,69000000.0
2007-11-05 07:00:00,1.72055,1.72055,1.71891,1.71926,74000000.0
2007-11-05 07:15:00,1.7198,1.7198,1.7175,1.71863,85000000.0
2007-11-05 07:30:00,1.71853,1.71961,1.7185,1.71952,103000000.0
2007-11-05 07:45:00,1.72022,1.72022,1.71894,1.71906,105000000.0
2007-11-05 08:00:00,1.71995,1.71995,1.71292,1.7145,164000000.0
2007-11-05 08:15:00,1.71337,1.71495,1.7128,1.7149,129000000.0
2007-11-05 08:30:00,1.71336,1.71685,1.71323,1.71535,122000000.0
2007-11-05 08:45:00,1.71441,1.71569,1.71429,1.71466,110000000.0
2007-11-05 09:00:00,1.71458,1.71725,1.71352,1.71524,125000000.0
2007-11-05 09:15:00,1.71365,1.7177,1.71365,1.71741,121000000.0
2007-11-05 09:30:00,1.71611,1.72054,1.71611,1.71997,127000000.0
2007-11-05 09:45:00,1.71887,1.72262,1.71887,1.72262,128000000.0
2007-11-05 10:00:00,1.72259,1.72441,1.72078,1.72171,137000000.0
2007-11-05 10:15:00,1.72164,1.72312,1.72084,1.72149,131000000.0
2007-11-05 10:30:00,1.72107,1.7222,1.71868,1.71938,142000000.0
2007-11-05 10:45:00,1.71819,1.72052,1.71737,1.71769,119000000.0
2007-11-05 11:00:00,1.71678,1.71884,1.71618,1.71649,132000000.0
2007-11-05 11:15:00,1.71552,1.71698,1.71527,1.71527,135000000.0
2007-11-05 11:30:00,1.7161,1.71619,1.71449,1.71577,133000000.0
2007-11-05 11:45:00,1.71566,1.71725,1.71542,1.71684,136000000.0
2007-11-05 12:00:00,1.71705,1.71804,1.71685,1.71688,123000000.0
2007-11-05 12:15:00,1.71667,1.71881,1.7165,1.71722,133000000.0
2007-11-05 12:30:00,1.71655,1.71849,1.71655,1.71743,136000000.0
2007-11-05 12:45:00,1.71741,1.7178,1.71646,1.71745,136000000.0
2007-11-05 13:00:00,1.71744,1.72046,1.71687,1.72041,136000000.0
2007-11-05 13:15:00,1.7202,1.72098,1.71785,1.71787,131000000.0
2007-11-05 13:30:00,1.71754,1.7203,1.71746,1.71835,116000000.0
2007-11-05 13:45:00,1.71875,1.72334,1.71841,1.72036,134000000.0
2007-11-05 14:00:00,1.72012,1.72351,1.71985,1.72327,140000000.0
2007-11-05 14:15:00,1.72299,1.72333,1.7209,1.72218,120000000.0
2007-11-05 14:30:00,1.72155,1.72261,1.7195,1.72055,125000000.0
2007-11-05 14:45:00,1.71982,1.72065,1.71848,1.72017,131000000.0
2007-11-05 15:00:00,1.71988,1.7221,1.71988,1.7221,134000000.0
2007-11-05 15:15:00,1.72163,1.72224,1.72081,1.72139,135000000.0
2007-11-05 15:30:00,1.72092,1.72465,1.72092,1.72301,137000000.0
2007-11-05 15:45:00,1.723,1.72366,1.72161,1.72232,126000000.0
2007-11-05 16:00:00,1.72229,1.72782,1.72151,1.727,131000000.0
2007-11-05 16:15:00,1.72607,1.72679,1.72426,1.72564,134000000.0
2007-11-05 16:30:00,1.72541,1.72877,1.72121,1.7232,127000000.0
2007-11-05 16:45:00,1.72351,1.72435,1.72045,1.72065,127000000.0
2007-11-05 17:00:00,1.72033,1.72099,1.71909,1.72066,131000000.0
2007-11-05 17:15:00,1.71956,1.72142,1.71705,1.71846,132000000.0
2007-11-05 17:30:00,1.71796,1.71977,1.71622,1.71635,107000000.0
2007-11-05 17:45:00,1.71559,1.71561,1.71285,1.71506,142000000.0
2007-11-05 18:00:00,1.71411,1.71637,1.71411,1.71531,126000000.0
2007-11-05 18:15:00,1.7149,1.71676,1.7149,1.71666,128000000.0
2007-11-05 18:30:00,1.71604,1.71758,1.71517,1.71566,131000000.0
2007-11-05 18:45:00,1.71506,1.71619,1.71427,1.71558,121000000.0
2007-11-05 19:00:00,1.71567,1.71779,1.71482,1.71756,129000000.0
2007-11-05 19:15:00,1.71665,1.72188,1.71661,1.72039,114000000.0
2007-11-05 19:30:00,1.71995,1.72087,1.71826,1.71925,129000000.0
2007-11-05 19:45:00,1.71859,1.72056,1.71761,1.71931,116000000.0
2007-11-05 20:00:00,1.71828,1.71986,1.71799,1.71851,113000000.0
2007-11-05 20:15:00,1.71775,1.7192,1.71775,1.71815,129000000.0
2007-11-05 20:30:00,1.71787,1.71976,1.71748,1.71919,135000000.0
2007-11-05 20:45:00,1.7185,1.7224,1.7185,1.72049,140000000.0
2007-11-05 21:00:00,1.71987,1.72171,1.71871,1.71904,122000000.0
2007-11-05 21:15:00,1.71844,1.72146,1.71844,1.72037,122000000.0
2007-11-05 21:30:00,1.71999,1.72124,1.71785,1.71885,101000000.0
2007-11-05 21:45:00,1.71846,1.71963,1.71818,1.71956,110000000.0
2007-11-05 22:00:00,1.71868,1.71971,1.71791,1.71836,140000000.0
2007-11-05 22:15:00,1.71789,1.71891,1.71538,1.71588,131000000.0
2007-11-05 22:30:00,1.71517,1.71571,1.71309,1.71509,134000000.0
2007-11-05 22:45:00,1.71446,1.71983,1.71426,1.71983,141000000.0
2007-11-05 23:00:00,1.72009,1.72076,1.71716,1.71744,108000000.0
2007-11-05 23:15:00,1.71756,1.71824,1.71592,1.71736,138000000.0
2007-11-05 23:30:00,1.71667,1.71783,1.71593,1.71772,135000000.0
2007-11-05 23:45:00,1.71808,1.71844,1.71731,1.71791,118000000.0
2007-11-06 00:00:00,1.71887,1.71887,1.71683,1.71724,108000000.0
2007-11-06 00:15:00,1.7167,1.71846,1.7167,1.71771,94000000.0
2007-11-06 00:30:00,1.71718,1.71779,1.71697,1.71751,132000000.0
2007-11-06 00:45:00,1.71817,1.71817,1.71722,1.71744,88000000.0
2007-11-06 01:00:00,1.71783,1.71817,1.71692,1.71716,76000000.0
2007-11-06 01:15:00,1.71763,1.71797,1.7168,1.71729,34000000.0
2007-11-06 01:30:00,1.71778,1.71884,1.71694,1.71879,91000000.0
2007-11-06 01:45:00,1.71818,1.71893,1.71818,1.71845,89000000.0
2007-11-06 02:00:00,1.71893,1.7191,1.71809,1.71889,85000000.0
2007-11-06 02:15:00,1.71955,1.71957,1.71833,1.71906,110000000.0
2007-11-06 02:30:00,1.71965,1.71976,1.71858,1.71915,88000000.0
2007-11-06 02:45:00,1.71985,1.71997,1.71881,1.71903,103000000.0
2007-11-06 03:00:00,1.71917,1.71951,1.7184,1.71896,119000000.0
2007-11-06 03:15:00,1.71945,1.71945,1.71784,1.71827,88000000.0
2007-11-06 03:30:00,1.71983,1.71995,1.71762,1.71796,91000000.0
2007-11-06 03:45:00,1.71854,1.71867,1.7166,1.71701,93000000.0
2007-11-06 04:00:00,1.71907,1.71907,1.71643,1.71678,89000000.0
2007-11-06 04:15:00,1.71728,1.7185,1.71691,1.71815,49000000.0
2007-11-06 04:30:00,1.71743,1.71882,1.71743,1.71876,117000000.0
2007-11-06 04:45:00,1.71924,1.71936,1.71856,1.71874,34000000.0
2007-11-06 05:00:00,1.71926,1.71926,1.71577,1.71636,62000000.0
2007-11-06 05:15:00,1.71632,1.71646,1.71589,1.71608,77000000.0
2007-11-06 05:30:00,1.71686,1.71686,1.7157,1.71636,80000000.0
2007-11-06 05:45:00,1.71703,1.71703,1.7162,1.71696,83000000.0
2007-11-06 06:00:00,1.71745,1.71757,1.71626,1.71665,88000000.0
2007-11-06 06:15:00,1.71686,1.71734,1.71625,1.71645,52000000.0
2007-11-06 06:30:00,1.71767,1.71888,1.71767,1.71836,95000000.0
2007-11-06 06:45:00,1.71924,1.71924,1.71792,1.71846,49000000.0
2007-11-06 07:00:00,1.71766,1.71981,1.71753,1.71977,92000000.0
2007-11-06 07:15:00,1.72004,1.72051,1.71921,1.71933,55000000.0
2007-11-06 07:30:00,1.72016,1.72016,1.71402,1.71408,97000000.0
2007-11-06 07:45:00,1.71335,1.71796,1.71277,1.71325,74000000.0
2007-11-06 08:00:00,1.71324,1.71467,1.71251,1.71429,170000000.0
2007-11-06 08:15:00,1.71393,1.71543,1.70813,1.71462,111000000.0
2007-11-06 08:30:00,1.71389,1.71524,1.71227,1.71413,112000000.0
2007-11-06 08:45:00,1.71356,1.7162,1.71217,1.71408,129000000.0
2007-11-06 09:00:00,1.71432,1.71618,1.71155,1.7116,125000000.0
2007-11-06 09:15:00,1.71079,1.71151,1.70951,1.71111,121000000.0
2007-11-06 09:30:00,1.71049,1.71109,1.70765,1.7083,127000000.0
2007-11-06 09:45:00,1.70762,1.7092,1.70609,1.70778,128000000.0
2007-11-06 10:00:00,1.70773,1.70889,1.70757,1.70819,137000000.0
2007-11-06 10:15:00,1.70771,1.70921,1.70643,1.70679,131000000.0
2007-11-06 10:30:00,1.70603,1.70704,1.70406,1.70632,142000000.0
2007-11-06 10:45:00,1.70578,1.70731,1.70546,1.70548,119000000.0
2007-11-06 11:00:00,1.70516,1.70706,1.70516,1.70662,132000000.0
2007-11-06 11:15:00,1.70621,1.70784,1.70621,1.70734,135000000.0
2007-11-06 11:30:00,1.70669,1.70867,1.70664,1.70818,133000000.0
2007-11-06 11:45:00,1.70746,1.70793,1.70629,1.7068,136000000.0
2007-11-06 12:00:00,1.70626,1.70753,1.70617,1.70743,123000000.0
2007-11-06 12:15:00,1.70727,1.70891,1.70672,1.70766,124000000.0
2007-11-06 12:30:00,1.70744,1.70846,1.70656,1.70745,125000000.0
2007-11-06 12:45:00,1.70711,1.70856,1.70701,1.70754,129000000.0
2007-11-06 13:00:00,1.7076,1.70949,1.70727,1.70914,136000000.0
2007-11-06 13:15:00,1.70842,1.70896,1.70706,1.70821,131000000.0
2007-11-06 13:30:00,1.70757,1.70872,1.707,1.707,123000000.0
2007-11-06 13:45:00,1.70716,1.70772,1.70518,1.70519,134000000.0
2007-11-06 14:00:00,1.70508,1.70511,1.70198,1.70373,140000000.0
2007-11-06 14:15:00,1.70379,1.7053,1.70309,1.7053,129000000.0
2007-11-06 14:30:00,1.70515,1.70701,1.70482,1.70517,136000000.0
2007-11-06 14:45:00,1.70423,1.70595,1.70407,1.70558,131000000.0
2007-11-06 15:00:00,1.70523,1.70585,1.7036,1.70509,134000000.0
2007-11-06 15:15:00,1.70431,1.70582,1.70406,1.70558,135000000.0
2007-11-06 15:30:00,1.70531,1.70578,1.7042,1.70537,137000000.0
2007-11-06 15:45:00,1.70494,1.70787,1.70494,1.70785,126000000.0
2007-11-06 16:00:00,1.70789,1.70905,1.70688,1.7076,131000000.0
2007-11-06 16:15:00,1.70664,1.70727,1.70578,1.70683,134000000.0
2007-11-06 16:30:00,1.70635,1.70669,1.70433,1.70556,127000000.0
2007-11-06 16:45:00,1.70532,1.7072,1.70532,1.70575,127000000.0
2007-11-06 17:00:00,1.70568,1.71005,1.70394,1.70394,131000000.0
2007-11-06 17:15:00,1.70358,1.70409,1.70179,1.70295,132000000.0
2007-11-06 17:30:00,1.70327,1.70528,1.70286,1.70495,115000000.0
2007-11-06 17:45:00,1.70445,1.70953,1.70438,1.70883,142000000.0
2007-11-06 18:00:00,1.7083,1.70866,1.70657,1.70749,126000000.0
2007-11-06 18:15:00,1.70731,1.70929,1.70697,1.70895,128000000.0
2007-11-06 18:30:00,1.70879,1.7096,1.70816,1.70865,131000000.0
2007-11-06 18:45:00,1.70797,1.70879,1.7065,1.70731,132000000.0
2007-11-06 19:00:00,1.70681,1.70949,1.70681,1.70803,128000000.0
2007-11-06 19:15:00,1.70696,1.70696,1.7025,1.70579,142000000.0
2007-11-06 19:30:00,1.70542,1.70664,1.7049,1.70664,118000000.0
2007-11-06 19:45:00,1.70653,1.70846,1.70608,1.70652,139000000.0
2007-11-06 20:00:00,1.70617,1.70665,1.70573,1.70621,113000000.0
2007-11-06 20:15:00,1.70515,1.70677,1.70514,1.70659,117000000.0
2007-11-06 20:30:00,1.70582,1.70675,1.70582,1.70606,114000000.0
2007-11-06 20:45:00,1.70584,1.70591,1.70397,1.70534,127000000.0
2007-11-06 21:00:00,1.70481,1.70704,1.7045,1.70675,137000000.0
2007-11-06 21:15:00,1.70586,1.70839,1.70569,1.70625,115000000.0
2007-11-06 21:30:00,1.70581,1.70711,1.70581,1.70697,102000000.0
2007-11-06 21:45:00,1.70622,1.70734,1.70622,1.70689,134000000.0
2007-11-06 22:00:00,1.70684,1.70753,1.7066,1.70686,116000000.0
2007-11-06 22:15:00,1.70632,1.70712,1.70488,1.70549,95000000.0
2007-11-06 22:30:00,1.70488,1.70559,1.70488,1.70553,113000000.0
2007-11-06 22:45:00,1.70481,1.70572,1.70461,1.7052,149000000.0
2007-11-06 23:00:00,1.70447,1.70575,1.70447,1.70552,123000000.0
2007-11-06 23:15:00,1.70498,1.70584,1.70488,1.70542,127000000.0
2007-11-06 23:30:00,1.70481,1.70604,1.70459,1.70573,124000000.0
2007-11-06 23:45:00,1.70553,1.70748,1.70511,1.70534,127000000.0
2007-11-07 00:00:00,1.70503,1.70698,1.70483,1.70672,101000000.0
2007-11-07 00:15:00,1.70622,1.70694,1.70499,1.70531,113000000.0
2007-11-07 00:30:00,1.70485,1.7062,1.7047,1.70568,125000000.0
2007-11-07 00:45:00,1.70685,1.70696,1.70549,1.70631,109000000.0
2007-11-07 01:00:00,1.70542,1.70646,1.70471,1.70496,95000000.0
2007-11-07 01:15:00,1.70575,1.7058,1.70428,1.70497,115000000.0
2007-11-07 01:30:00,1.70486,1.70555,1.70462,1.70508,129000000.0
2007-11-07 01:45:00,1.70446,1.70542,1.70446,1.70523,100000000.0
2007-11-07 02:00:00,1.70472,1.70523,1.70401,1.70424,107000000.0
2007-11-07 02:15:00,1.70355,1.70485,1.70324,1.70446,108000000.0
2007-11-07 02:30:00,1.70375,1.70473,1.70375,1.70435,102000000.0
2007-11-07 02:45:00,1.70391,1.70468,1.70387,1.70429,104000000.0
2007-11-07 03:00:00,1.70335,1.70437,1.70334,1.70414,104000000.0
2007-11-07 03:15:00,1.70417,1.70453,1.70381,1.70416,80000000.0
2007-11-07 03:30:00,1.70349,1.70468,1.70349,1.70457,84000000.0
2007-11-07 03:45:00,1.70388,1.70465,1.70353,1.70379,75000000.0
2007-11-07 04:00:00,1.70405,1.70528,1.70391,1.70515,120000000.0
2007-11-07 04:15:00,1.70577,1.71526,1.70448,1.71526,106000000.0
2007-11-07 04:30:00,1.71591,1.71615,1.71125,1.71166,127000000.0
2007-11-07 04:45:00,1.71074,1.71181,1.7086,1.70959,131000000.0
2007-11-07 05:00:00,1.70903,1.70981,1.70839,1.70942,135000000.0
2007-11-07 05:15:00,1.7099,1.71074,1.70353,1.70409,133000000.0
2007-11-07 05:30:00,1.70319,1.70548,1.70269,1.70282,139000000.0
2007-11-07 05:45:00,1.70245,1.70289,1.70172,1.70226,105000000.0
2007-11-07 06:00:00,1.70173,1.70444,1.70135,1.70411,123000000.0
2007-11-07 06:15:00,1.70331,1.70569,1.70329,1.70358,141000000.0
2007-11-07 06:30:00,1.70289,1.70414,1.70223,1.70302,110000000.0
2007-11-07 06:45:00,1.706,1.706,1.70294,1.70342,118000000.0
2007-11-07 07:00:00,1.70288,1.70401,1.70227,1.70277,124000000.0
2007-11-07 07:15:00,1.70651,1.70651,1.70269,1.70399,124000000.0
2007-11-07 07:30:00,1.70772,1.70772,1.703,1.7053,128000000.0
2007-11-07 07:45:00,1.70454,1.70778,1.70447,1.70771,119000000.0
2007-11-07 08:00:00,1.70685,1.70942,1.7057,1.70721,182000000.0
2007-11-07 08:15:00,1.70655,1.7074,1.70589,1.70684,121000000.0
2007-11-07 08:30:00,1.70596,1.7082,1.70583,1.708,122000000.0
2007-11-07 08:45:00,1.70759,1.7089,1.70756,1.70798,129000000.0
2007-11-07 09:00:00,1.70753,1.70886,1.70607,1.70612,125000000.0
2007-11-07 09:15:00,1.7054,1.70902,1.7054,1.70759,121000000.0
2007-11-07 09:30:00,1.7074,1.7099,1.70698,1.70832,127000000.0
2007-11-07 09:45:00,1.70817,1.70986,1.70747,1.7084,128000000.0
2007-11-07 10:00:00,1.70802,1.70812,1.70647,1.70709,137000000.0
2007-11-07 10:15:00,1.70728,1.70862,1.70619,1.70649,131000000.0
2007-11-07 10:30:00,1.70601,1.70708,1.70482,1.70597,142000000.0
2007-11-07 10:45:00,1.70547,1.70797,1.70533,1.70795,119000000.0
2007-11-07 11:00:00,1.70755,1.70957,1.70719,1.70957,132000000.0
2007-11-07 11:15:00,1.70938,1.71333,1.70935,1.71309,135000000.0
2007-11-07 11:30:00,1.71225,1.71968,1.71225,1.71948,133000000.0
2007-11-07 11:45:00,1.71922,1.72268,1.71908,1.72259,136000000.0
2007-11-07 12:00:00,1.72259,1.73013,1.72164,1.72167,123000000.0
2007-11-07 12:15:00,1.72134,1.72416,1.71991,1.72273,133000000.0
2007-11-07 12:30:00,1.72224,1.72575,1.72223,1.7246,136000000.0
2007-11-07 12:45:00,1.7242,1.72543,1.72272,1.72283,136000000.0
2007-11-07 13:00:00,1.7222,1.72323,1.72038,1.72108,136000000.0
2007-11-07 13:15:00,1.72028,1.72698,1.72028,1.72698,131000000.0
2007-11-07 13:30:00,1.72744,1.73009,1.72666,1.72697,123000000.0
2007-11-07 13:45:00,1.72658,1.72851,1.72658,1.72787,134000000.0
2007-11-07 14:00:00,1.7276,1.73563,1.7276,1.73121,140000000.0
2007-11-07 14:15:00,1.73048,1.73195,1.72759,1.72847,129000000.0
2007-11-07 14:30:00,1.72863,1.73015,1.72822,1.72863,136000000.0
2007-11-07 14:45:00,1.7282,1.73413,1.72774,1.73328,131000000.0
2007-11-07 15:00:00,1.73336,1.73587,1.73195,1.73458,134000000.0
2007-11-07 15:15:00,1.73493,1.73493,1.72919,1.72952,135000000.0
2007-11-07 15:30:00,1.72855,1.73037,1.72682,1.72967,137000000.0
2007-11-07 15:45:00,1.72946,1.73063,1.72381,1.72404,126000000.0
2007-11-07 16:00:00,1.7236,1.72674,1.72302,1.7234,131000000.0
2007-11-07 16:15:00,1.72242,1.72511,1.72057,1.72355,134000000.0
2007-11-07 16:30:00,1.7232,1.72404,1.71914,1.71914,127000000.0
2007-11-07 16:45:00,1.7191,1.72082,1.71649,1.72007,127000000.0
2007-11-07 17:00:00,1.71917,1.71979,1.71567,1.71621,131000000.0
2007-11-07 17:15:00,1.71557,1.71913,1.71557,1.7186,132000000.0
2007-11-07 17:30:00,1.7191,1.72367,1.71873,1.72063,115000000.0
2007-11-07 17:45:00,1.72015,1.72303,1.72015,1.72228,142000000.0
2007-11-07 18:00:00,1.72251,1.72559,1.72175,1.72289,126000000.0
2007-11-07 18:15:00,1.72195,1.72359,1.71995,1.72215,128000000.0
2007-11-07 18:30:00,1.72167,1.72203,1.71977,1.72055,131000000.0
2007-11-07 18:45:00,1.72013,1.72248,1.72013,1.72113,132000000.0
2007-11-07 19:00:00,1.72093,1.72619,1.72024,1.72619,138000000.0
2007-11-07 19:15:00,1.7253,1.7304,1.72509,1.72731,139000000.0
2007-11-07 19:30:00,1.72664,1.72713,1.72574,1.72613,129000000.0
2007-11-07 19:45:00,1.72713,1.7301,1.72631,1.72876,135000000.0
2007-11-07 20:00:00,1.72834,1.73063,1.7277,1.73032,130000000.0
2007-11-07 20:15:00,1.72986,1.73448,1.72958,1.73401,139000000.0
2007-11-07 20:30:00,1.73318,1.73318,1.73063,1.73192,135000000.0
2007-11-07 20:45:00,1.73171,1.73304,1.73125,1.73177,141000000.0
2007-11-07 21:00:00,1.73145,1.73342,1.73096,1.7312,136000000.0
2007-11-07 21:15:00,1.72977,1.73178,1.72977,1.73061,131000000.0
2007-11-07 21:30:00,1.72931,1.73203,1.72931,1.73168,118000000.0
2007-11-07 21:45:00,1.72984,1.73303,1.72984,1.73271,127000000.0
2007-11-07 22:00:00,1.73113,1.73325,1.7304,1.73068,140000000.0
2007-11-07 22:15:00,1.73039,1.73067,1.72677,1.72898,129000000.0
2007-11-07 22:30:00,1.72902,1.73218,1.72731,1.73203,139000000.0
2007-11-07 22:45:00,1.73178,1.73755,1.73121,1.73699,154000000.0
2007-11-07 23:00:00,1.73691,1.73903,1.73651,1.73892,129000000.0
2007-11-07 23:15:00,1.73814,1.74022,1.73803,1.73908,135000000.0
2007-11-07 23:30:00,1.73844,1.74017,1.73844,1.73955,141000000.0
2007-11-07 23:45:00,1.73858,1.74246,1.73858,1.74027,116000000.0
2007-11-08 00:00:00,1.7411,1.74351,1.7405,1.74329,122000000.0
2007-11-08 00:15:00,1.74302,1.7435,1.74127,1.74175,113000000.0
2007-11-08 00:30:00,1.74021,1.74685,1.7392,1.74543,132000000.0
2007-11-08 00:45:00,1.74273,1.74465,1.7405,1.74203,122000000.0
2007-11-08 01:00:00,1.73404,1.74228,1.73404,1.73974,126000000.0
2007-11-08 01:15:00,1.73708,1.73988,1.73708,1.73859,103000000.0
2007-11-08 01:30:00,1.7366,1.73942,1.7366,1.73884,135000000.0
2007-11-08 01:45:00,1.73632,1.73876,1.73624,1.73806,117000000.0
2007-11-08 02:00:00,1.73644,1.73999,1.73644,1.73971,145000000.0
2007-11-08 02:15:00,1.73773,1.73969,1.73773,1.73944,122000000.0
2007-11-08 02:30:00,1.73708,1.74254,1.73708,1.74074,132000000.0
2007-11-08 02:45:00,1.73883,1.74193,1.73883,1.74163,128000000.0
2007-11-08 03:00:00,1.73972,1.74259,1.73972,1.74176,137000000.0
2007-11-08 03:15:00,1.73992,1.74291,1.73992,1.74258,94000000.0
2007-11-08 03:30:00,1.74189,1.74246,1.74072,1.74125,125000000.0
2007-11-08 03:45:00,1.73886,1.74106,1.73886,1.73978,116000000.0
2007-11-08 04:00:00,1.7383,1.73994,1.7383,1.73873,118000000.0
2007-11-08 04:15:00,1.73671,1.73887,1.73671,1.73764,96000000.0
2007-11-08 04:30:00,1.73701,1.7382,1.73701,1.7379,126000000.0
2007-11-08 04:45:00,1.73603,1.73884,1.73603,1.73865,119000000.0
2007-11-08 05:00:00,1.73677,1.73966,1.73677,1.73956,107000000.0
2007-11-08 05:15:00,1.73873,1.73957,1.73737,1.73927,99000000.0
2007-11-08 05:30:00,1.73695,1.74017,1.73695,1.73987,118000000.0
2007-11-08 05:45:00,1.73753,1.73986,1.73753,1.73862,95000000.0
2007-11-08 06:00:00,1.73642,1.73952,1.73642,1.73853,117000000.0
2007-11-08 06:15:00,1.73637,1.7394,1.73637,1.73848,116000000.0
2007-11-08 06:30:00,1.73785,1.73897,1.73785,1.73876,93000000.0
2007-11-08 06:45:00,1.73666,1.73866,1.73653,1.73866,73000000.0
2007-11-08 07:00:00,1.73616,1.73903,1.73603,1.73894,94000000.0
2007-11-08 07:15:00,1.73662,1.73898,1.73662,1.73867,124000000.0
2007-11-08 07:30:00,1.73845,1.73951,1.73317,1.73934,113000000.0
2007-11-08 07:45:00,1.73686,1.74624,1.73652,1.74558,112000000.0
2007-11-08 08:00:00,1.74509,1.7505,1.74353,1.74618,155000000.0
2007-11-08 08:15:00,1.74269,1.74611,1.74163,1.74333,122000000.0
2007-11-08 08:30:00,1.74112,1.74383,1.74089,1.74357,129000000.0
2007-11-08 08:45:00,1.74155,1.74982,1.74155,1.74946,129000000.0
2007-11-08 09:00:00,1.74959,1.75095,1.74651,1.74801,125000000.0
2007-11-08 09:15:00,1.74439,1.74703,1.74379,1.74678,121000000.0
2007-11-08 09:30:00,1.74685,1.74737,1.74059,1.74134,127000000.0
2007-11-08 09:45:00,1.73905,1.74291,1.73905,1.74183,128000000.0
2007-11-08 10:00:00,1.74102,1.74161,1.73738,1.73738,137000000.0
2007-11-08 10:15:00,1.73776,1.74006,1.73562,1.7374,131000000.0
2007-11-08 10:30:00,1.73667,1.73958,1.73577,1.73933,142000000.0
2007-11-08 10:45:00,1.73695,1.73986,1.73256,1.73363,119000000.0
2007-11-08 11:00:00,1.73346,1.73572,1.73206,1.73548,132000000.0
2007-11-08 11:15:00,1.73494,1.7375,1.73409,1.73535,135000000.0
2007-11-08 11:30:00,1.73532,1.73839,1.73342,1.736,123000000.0
2007-11-08 11:45:00,1.73347,1.73884,1.73347,1.73784,136000000.0
2007-11-08 12:00:00,1.73729,1.7403,1.73648,1.7392,123000000.0
2007-11-08 12:15:00,1.73732,1.74017,1.73732,1.73812,124000000.0
2007-11-08 12:30:00,1.73601,1.74052,1.73601,1.74018,136000000.0
2007-11-08 12:45:00,1.73953,1.74111,1.73511,1.73511,136000000.0
2007-11-08 13:00:00,1.73423,1.73642,1.73356,1.73558,136000000.0
2007-11-08 13:15:00,1.73326,1.73622,1.7323,1.73311,122000000.0
2007-11-08 13:30:00,1.73032,1.73439,1.73032,1.73266,112000000.0
2007-11-08 13:45:00,1.73099,1.73252,1.72889,1.72898,134000000.0
2007-11-08 14:00:00,1.73031,1.73172,1.72845,1.72864,140000000.0
2007-11-08 14:15:00,1.72837,1.72905,1.72662,1.72792,129000000.0
2007-11-08 14:30:00,1.72599,1.72928,1.72535,1.72915,136000000.0
2007-11-08 14:45:00,1.72835,1.73182,1.72758,1.731,131000000.0
2007-11-08 15:00:00,1.73033,1.73605,1.72905,1.73409,134000000.0
2007-11-08 15:15:00,1.73171,1.73455,1.73171,1.73402,135000000.0
2007-11-08 15:30:00,1.73325,1.73665,1.73174,1.73561,137000000.0
2007-11-08 15:45:00,1.73521,1.73751,1.73387,1.73751,126000000.0
2007-11-08 16:00:00,1.73753,1.73939,1.73608,1.73888,131000000.0
2007-11-08 16:15:00,1.73625,1.73986,1.73625,1.73815,134000000.0
2007-11-08 16:30:00,1.7364,1.74216,1.7364,1.74183,127000000.0
2007-11-08 16:45:00,1.74205,1.7438,1.73805,1.73837,127000000.0
2007-11-08 17:00:00,1.7376,1.74676,1.73691,1.74206,131000000.0
2007-11-08 17:15:00,1.74209,1.74223,1.73502,1.73731,132000000.0
2007-11-08 17:30:00,1.73532,1.74078,1.73532,1.74048,115000000.0
2007-11-08 17:45:00,1.73867,1.74203,1.73674,1.7381,142000000.0
2007-11-08 18:00:00,1.73716,1.73911,1.73653,1.73772,126000000.0
2007-11-08 18:15:00,1.73585,1.74012,1.73553,1.73986,128000000.0
2007-11-08 18:30:00,1.7381,1.74333,1.7381,1.74259,131000000.0
2007-11-08 18:45:00,1.74037,1.74398,1.74037,1.74227,132000000.0
2007-11-08 19:00:00,1.74183,1.74261,1.7405,1.74245,138000000.0
2007-11-08 19:15:00,1.74035,1.74403,1.74035,1.74326,136000000.0
2007-11-08 19:30:00,1.74295,1.74779,1.74174,1.74756,129000000.0
2007-11-08 19:45:00,1.74793,1.75021,1.74613,1.74904,135000000.0
2007-11-08 20:00:00,1.74894,1.75111,1.74736,1.74927,130000000.0
2007-11-08 20:15:00,1.74697,1.75018,1.746,1.74731,136000000.0
2007-11-08 20:30:00,1.74777,1.75007,1.74582,1.74927,135000000.0
2007-11-08 20:45:00,1.74876,1.75052,1.74682,1.75042,138000000.0
2007-11-08 21:00:00,1.75051,1.75068,1.7451,1.74837,136000000.0
2007-11-08 21:15:00,1.74837,1.7488,1.74689,1.74722,130000000.0
2007-11-08 21:30:00,1.74672,1.74797,1.74598,1.74635,123000000.0
2007-11-08 21:45:00,1.74425,1.74898,1.74425,1.74846,134000000.0
2007-11-08 22:00:00,1.74728,1.74758,1.74074,1.74516,140000000.0
2007-11-08 22:15:00,1.74314,1.74569,1.73837,1.7398,133000000.0
2007-11-08 22:30:00,1.73943,1.73967,1.73667,1.73678,137000000.0
2007-11-08 22:45:00,1.73626,1.73815,1.73427,1.73633,147000000.0
2007-11-08 23:00:00,1.73667,1.73732,1.73476,1.73576,119000000.0
2007-11-08 23:15:00,1.73566,1.73676,1.73426,1.73461,129000000.0
2007-11-08 23:30:00,1.73215,1.73474,1.73215,1.73398,141000000.0
2007-11-08 23:45:00,1.73145,1.73445,1.73145,1.73378,125000000.0
2007-11-09 00:00:00,1.73195,1.73792,1.73145,1.73561,97000000.0
2007-11-09 00:15:00,1.73721,1.73721,1.73529,1.7358,86000000.0
2007-11-09 00:30:00,1.73755,1.73755,1.73462,1.73567,112000000.0
2007-11-09 00:45:00,1.73552,1.73679,1.73513,1.7363,127000000.0
2007-11-09 01:00:00,1.73587,1.73652,1.73587,1.73634,94000000.0
2007-11-09 01:15:00,1.73603,1.73645,1.73441,1.73503,59000000.0
2007-11-09 01:30:00,1.73466,1.73568,1.73432,1.73528,85000000.0
2007-11-09 01:45:00,1.73568,1.73568,1.73464,1.7352,112000000.0
2007-11-09 02:00:00,1.7352,1.73626,1.73516,1.73597,141000000.0
2007-11-09 02:15:00,1.7362,1.7375,1.73612,1.73726,122000000.0
2007-11-09 02:30:00,1.73707,1.7377,1.73581,1.73612,121000000.0
2007-11-09 02:45:00,1.73599,1.73669,1.73559,1.73632,126000000.0
2007-11-09 03:00:00,1.73775,1.73893,1.73578,1.73869,96000000.0
2007-11-09 03:15:00,1.73883,1.7398,1.73654,1.73976,102000000.0
2007-11-09 03:30:00,1.73988,1.73993,1.73777,1.73829,125000000.0
2007-11-09 03:45:00,1.73806,1.73908,1.73545,1.73671,127000000.0
2007-11-09 04:00:00,1.73682,1.73917,1.73568,1.73917,131000000.0
2007-11-09 04:15:00,1.73995,1.74072,1.73768,1.73812,105000000.0
2007-11-09 04:30:00,1.73801,1.7399,1.73801,1.73912,118000000.0
2007-11-09 04:45:00,1.7391,1.74002,1.73831,1.73959,122000000.0
2007-11-09 05:00:00,1.73956,1.73998,1.73849,1.73907,127000000.0
2007-11-09 05:15:00,1.73863,1.74037,1.73822,1.73866,122000000.0
2007-11-09 05:30:00,1.73859,1.74107,1.73816,1.74106,112000000.0
2007-11-09 05:45:00,1.74106,1.74229,1.74047,1.74109,130000000.0
2007-11-09 06:00:00,1.74085,1.74141,1.74051,1.74091,128000000.0
2007-11-09 06:15:00,1.74078,1.74191,1.73984,1.74043,115000000.0
2007-11-09 06:30:00,1.74051,1.74162,1.74012,1.74036,86000000.0
2007-11-09 06:45:00,1.74042,1.74061,1.73995,1.74046,84000000.0
2007-11-09 07:00:00,1.74006,1.74089,1.73993,1.74058,68000000.0
2007-11-09 07:15:00,1.74043,1.74114,1.74033,1.74097,113000000.0
2007-11-09 07:30:00,1.74101,1.74101,1.7401,1.74065,112000000.0
2007-11-09 07:45:00,1.74058,1.74093,1.7357,1.73682,96000000.0
2007-11-09 08:00:00,1.736,1.73822,1.73372,1.73503,182000000.0
2007-11-09 08:15:00,1.73492,1.73596,1.73441,1.73572,121000000.0
2007-11-09 08:30:00,1.73533,1.73848,1.73448,1.73543,129000000.0
2007-11-09 08:45:00,1.73534,1.73812,1.73491,1.73767,122000000.0
2007-11-09 09:00:00,1.73778,1.74001,1.73536,1.7365,125000000.0
2007-11-09 09:15:00,1.73594,1.73661,1.73189,1.73234,121000000.0
2007-11-09 09:30:00,1.73188,1.73375,1.73188,1.73259,127000000.0
2007-11-09 09:45:00,1.73267,1.73345,1.73047,1.73108,128000000.0
2007-11-09 10:00:00,1.73094,1.73181,1.72936,1.7315,137000000.0
2007-11-09 10:15:00,1.73147,1.73202,1.72896,1.72924,131000000.0
2007-11-09 10:30:00,1.72878,1.72942,1.72811,1.72919,142000000.0
2007-11-09 10:45:00,1.72918,1.72957,1.7281,1.72872,119000000.0
2007-11-09 11:00:00,1.72854,1.72958,1.72578,1.72889,132000000.0
2007-11-09 11:15:00,1.7288,1.72928,1.72723,1.72816,135000000.0
2007-11-09 11:30:00,1.72808,1.73424,1.72792,1.73424,133000000.0
2007-11-09 11:45:00,1.73434,1.73633,1.73305,1.73569,136000000.0
2007-11-09 12:00:00,1.73561,1.74281,1.73508,1.74183,123000000.0
2007-11-09 12:15:00,1.74197,1.75023,1.74179,1.75023,133000000.0
2007-11-09 12:30:00,1.75006,1.75187,1.74777,1.75155,136000000.0
2007-11-09 12:45:00,1.75135,1.75161,1.74496,1.74506,136000000.0
2007-11-09 13:00:00,1.74527,1.74646,1.7443,1.74596,136000000.0
2007-11-09 13:15:00,1.74574,1.75108,1.74574,1.74879,131000000.0
2007-11-09 13:30:00,1.74843,1.75585,1.74798,1.75443,123000000.0
2007-11-09 13:45:00,1.75444,1.7622,1.75257,1.7578,134000000.0
2007-11-09 14:00:00,1.75661,1.75673,1.7471,1.74906,140000000.0
2007-11-09 14:15:00,1.74932,1.7507,1.74646,1.74832,129000000.0
2007-11-09 14:30:00,1.74788,1.75059,1.7457,1.74957,136000000.0
2007-11-09 14:45:00,1.74944,1.75432,1.74812,1.75238,131000000.0
2007-11-09 15:00:00,1.75232,1.7526,1.74981,1.75108,134000000.0
2007-11-09 15:15:00,1.7508,1.75269,1.74856,1.74953,135000000.0
2007-11-09 15:30:00,1.74991,1.75176,1.74796,1.7504,137000000.0
2007-11-09 15:45:00,1.7503,1.75108,1.74817,1.74923,126000000.0
2007-11-09 16:00:00,1.74869,1.74969,1.74751,1.7484,131000000.0
2007-11-09 16:15:00,1.7479,1.75543,1.74671,1.75543,134000000.0
2007-11-09 16:30:00,1.75609,1.7648,1.75524,1.76103,127000000.0
2007-11-09 16:45:00,1.76102,1.76173,1.75653,1.75881,127000000.0
2007-11-09 17:00:00,1.76018,1.76266,1.75327,1.7568,131000000.0
2007-11-09 17:15:00,1.75693,1.75784,1.75188,1.75448,132000000.0
2007-11-09 17:30:00,1.75461,1.75712,1.75222,1.75412,115000000.0
2007-11-09 17:45:00,1.75416,1.75822,1.75416,1.75822,142000000.0
2007-11-09 18:00:00,1.75854,1.76189,1.75645,1.76039,126000000.0
2007-11-09 18:15:00,1.75992,1.75995,1.75495,1.75542,128000000.0
2007-11-09 18:30:00,1.75638,1.76016,1.75539,1.75841,131000000.0
2007-11-09 18:45:00,1.75838,1.76011,1.75519,1.75542,132000000.0
2007-11-09 19:00:00,1.75601,1.75962,1.75522,1.75945,138000000.0
2007-11-09 19:15:00,1.75921,1.7604,1.75838,1.75979,142000000.0
2007-11-09 19:30:00,1.75915,1.75973,1.75513,1.75513,129000000.0
2007-11-09 19:45:00,1.75522,1.7577,1.75451,1.75698,129000000.0
2007-11-09 20:00:00,1.75698,1.75837,1.75667,1.75758,130000000.0
2007-11-09 20:15:00,1.75722,1.75881,1.75721,1.75879,136000000.0
2007-11-09 20:30:00,1.75868,1.75888,1.75651,1.75815,135000000.0
2007-11-09 20:45:00,1.75786,1.76143,1.75732,1.76123,130000000.0
2007-11-09 21:00:00,1.76124,1.76132,1.75846,1.75944,135000000.0
2007-11-09 21:15:00,1.75861,1.7597,1.75699,1.75747,112000000.0
2007-11-09 21:30:00,1.75743,1.75995,1.75736,1.75833,111000000.0
2007-11-09 21:45:00,1.75776,1.75853,1.75732,1.75852,120000000.0
2007-11-09 22:00:00,1.75836,1.76015,1.75783,1.75835,130000000.0
2007-11-09 22:15:00,1.75786,1.75816,1.75595,1.75688,109000000.0
2007-11-09 22:30:00,1.75627,1.75922,1.75584,1.75922,116000000.0
2007-11-09 22:45:00,1.75874,1.76244,1.75789,1.76051,154000000.0
2007-11-09 23:00:00,1.7607,1.76452,1.7607,1.76414,129000000.0
2007-11-09 23:15:00,1.76392,1.76592,1.76376,1.76561,128000000.0
2007-11-09 23:30:00,1.76541,1.76624,1.7652,1.76545,141000000.0
2007-11-09 23:45:00,1.76503,1.76536,1.76491,1.76525,11000000.0
2007-11-12 00:00:00,1.76354,1.76354,1.75863,1.75972,135000000.0
2007-11-12 00:15:00,1.76385,1.76385,1.75642,1.75963,119000000.0
2007-11-12 00:30:00,1.7573,1.75935,1.75484,1.75924,135000000.0
2007-11-12 00:45:00,1.75951,1.75997,1.75622,1.75682,127000000.0
2007-11-12 01:00:00,1.75951,1.7605,1.75607,1.7605,131000000.0
2007-11-12 01:15:00,1.7597,1.76112,1.75617,1.75742,128000000.0
2007-11-12 01:30:00,1.76075,1.76257,1.7571,1.76135,139000000.0
2007-11-12 01:45:00,1.76109,1.76216,1.75731,1.75735,135000000.0
2007-11-12 02:00:00,1.76137,1.76138,1.75621,1.75701,145000000.0
2007-11-12 02:15:00,1.75926,1.76112,1.75656,1.76048,135000000.0
2007-11-12 02:30:00,1.7599,1.76081,1.75627,1.75678,124000000.0
2007-11-12 02:45:00,1.75942,1.75983,1.75561,1.75622,126000000.0
2007-11-12 03:00:00,1.756,1.75907,1.75425,1.75494,127000000.0
2007-11-12 03:15:00,1.75854,1.75909,1.75385,1.75818,132000000.0
2007-11-12 03:30:00,1.7574,1.75897,1.75399,1.75876,113000000.0
2007-11-12 03:45:00,1.75734,1.75969,1.75451,1.75969,122000000.0
2007-11-12 04:00:00,1.75666,1.75997,1.75441,1.75894,125000000.0
2007-11-12 04:15:00,1.75766,1.76203,1.75566,1.75615,141000000.0
2007-11-12 04:30:00,1.76036,1.76278,1.75661,1.75724,133000000.0
2007-11-12 04:45:00,1.76105,1.76304,1.75703,1.75785,118000000.0
2007-11-12 05:00:00,1.76159,1.76277,1.74974,1.74976,147000000.0
2007-11-12 05:15:00,1.75398,1.75599,1.74976,1.75448,134000000.0
2007-11-12 05:30:00,1.75525,1.76355,1.75079,1.76355,129000000.0
2007-11-12 05:45:00,1.76042,1.7665,1.75524,1.76515,140000000.0
2007-11-12 06:00:00,1.75775,1.7649,1.75398,1.7637,134000000.0
2007-11-12 06:15:00,1.7613,1.7645,1.75359,1.75493,118000000.0
2007-11-12 06:30:00,1.76373,1.76527,1.75468,1.76502,123000000.0
2007-11-12 06:45:00,1.76353,1.76469,1.75558,1.76053,132000000.0
2007-11-12 07:00:00,1.7609,1.76738,1.75607,1.7645,136000000.0
2007-11-12 07:15:00,1.76358,1.76805,1.75669,1.76642,135000000.0
2007-11-12 07:30:00,1.76595,1.76952,1.75663,1.76693,136000000.0
2007-11-12 07:45:00,1.76666,1.7675,1.75434,1.76736,130000000.0
2007-11-12 08:00:00,1.76362,1.76734,1.75499,1.76564,135000000.0
2007-11-12 08:15:00,1.76485,1.76744,1.762,1.7662,129000000.0
2007-11-12 08:30:00,1.76654,1.76857,1.762,1.76423,136000000.0
2007-11-12 08:45:00,1.76825,1.76965,1.76337,1.76477,138000000.0
2007-11-12 09:00:00,1.76894,1.76982,1.76095,1.76223,132000000.0
2007-11-12 09:15:00,1.76191,1.76582,1.75895,1.76114,131000000.0
2007-11-12 09:30:00,1.76309,1.76458,1.75831,1.76207,128000000.0
2007-11-12 09:45:00,1.76246,1.76341,1.75734,1.76277,126000000.0
2007-11-12 10:00:00,1.76227,1.76401,1.75933,1.76088,142000000.0
2007-11-12 10:15:00,1.76001,1.76379,1.75696,1.76271,115000000.0
2007-11-12 10:30:00,1.76211,1.76492,1.76162,1.76373,132000000.0
2007-11-12 10:45:00,1.76287,1.76356,1.75958,1.75962,131000000.0
2007-11-12 11:00:00,1.7594,1.76164,1.75791,1.75977,127000000.0
2007-11-12 11:15:00,1.7602,1.76062,1.75783,1.76005,127000000.0
2007-11-12 11:30:00,1.75873,1.75949,1.75672,1.75896,134000000.0
2007-11-12 11:45:00,1.75836,1.7609,1.75805,1.75916,131000000.0
2007-11-12 12:00:00,1.76013,1.76039,1.75727,1.75796,126000000.0
2007-11-12 12:15:00,1.75895,1.76109,1.75739,1.76018,137000000.0
2007-11-12 12:30:00,1.75866,1.76353,1.75866,1.76294,135000000.0
2007-11-12 12:45:00,1.76304,1.76506,1.76112,1.76457,134000000.0
2007-11-12 13:00:00,1.76348,1.77082,1.76279,1.7697,131000000.0
2007-11-12 13:15:00,1.76918,1.77228,1.76835,1.77064,136000000.0
2007-11-12 13:30:00,1.76945,1.77216,1.76641,1.76939,129000000.0
2007-11-12 13:45:00,1.7684,1.7735,1.76738,1.772,140000000.0
2007-11-12 14:00:00,1.7714,1.7719,1.76411,1.76602,134000000.0
2007-11-12 14:15:00,1.7654,1.76931,1.76525,1.76931,123000000.0
2007-11-12 14:30:00,1.76876,1.76902,1.76119,1.76119,131000000.0
2007-11-12 14:45:00,1.7616,1.76607,1.76081,1.7634,136000000.0
2007-11-12 15:00:00,1.76313,1.76605,1.76045,1.76329,136000000.0
2007-11-12 15:15:00,1.76317,1.76563,1.76089,1.76326,136000000.0
2007-11-12 15:30:00,1.763,1.76475,1.76052,1.76396,133000000.0
2007-11-12 15:45:00,1.76403,1.76574,1.76311,1.7639,123000000.0
2007-11-12 16:00:00,1.76371,1.76676,1.76254,1.76378,136000000.0
2007-11-12 16:15:00,1.76549,1.76617,1.76299,1.76411,133000000.0
2007-11-12 16:30:00,1.76256,1.76529,1.7597,1.76208,135000000.0
2007-11-12 16:45:00,1.76091,1.7624,1.75758,1.75977,132000000.0
2007-11-12 17:00:00,1.75944,1.76376,1.75867,1.76265,119000000.0
2007-11-12 17:15:00,1.76168,1.76292,1.75783,1.76016,142000000.0
2007-11-12 17:30:00,1.76006,1.76266,1.75738,1.75776,131000000.0
2007-11-12 17:45:00,1.75784,1.76232,1.75717,1.76083,137000000.0
2007-11-12 18:00:00,1.75956,1.76223,1.75956,1.76102,128000000.0
2007-11-12 18:15:00,1.75936,1.76347,1.75936,1.7622,127000000.0
2007-11-12 18:30:00,1.76187,1.76276,1.75971,1.76045,121000000.0
2007-11-12 18:45:00,1.76025,1.76242,1.75921,1.75969,125000000.0
2007-11-12 19:00:00,1.7609,1.76345,1.7581,1.7592,129000000.0
2007-11-12 19:15:00,1.75845,1.76063,1.75832,1.75878,129000000.0
2007-11-12 19:30:00,1.76018,1.76018,1.75662,1.75736,129000000.0
2007-11-12 19:45:00,1.75899,1.76077,1.7541,1.75969,182000000.0
2007-11-12 20:00:00,1.75992,1.76316,1.75581,1.76171,119000000.0
2007-11-12 20:15:00,1.76063,1.76311,1.75763,1.75861,128000000.0
2007-11-12 20:30:00,1.76067,1.76549,1.75831,1.76521,124000000.0
2007-11-12 20:45:00,1.76104,1.76587,1.76079,1.76136,124000000.0
2007-11-12 21:00:00,1.76421,1.76585,1.76063,1.76508,118000000.0
2007-11-12 21:15:00,1.76276,1.76851,1.76148,1.76844,126000000.0
2007-11-12 21:30:00,1.76672,1.76859,1.75892,1.76082,141000000.0
2007-11-12 21:45:00,1.76095,1.76997,1.76084,1.76837,134000000.0
2007-11-12 22:00:00,1.76641,1.7676,1.76112,1.76691,124000000.0
2007-11-12 22:15:00,1.76681,1.76828,1.76282,1.7641,135000000.0
2007-11-12 22:30:00,1.76778,1.76822,1.76288,1.76697,129000000.0
2007-11-12 22:45:00,1.76804,1.7681,1.76313,1.7681,130000000.0
2007-11-12 23:00:00,1.76523,1.76932,1.76412,1.76811,127000000.0
2007-11-12 23:15:00,1.76731,1.77143,1.76477,1.7706,126000000.0
2007-11-12 23:30:00,1.77061,1.77098,1.76622,1.76995,102000000.0
2007-11-12 23:45:00,1.76904,1.77124,1.76611,1.77087,128000000.0
2007-11-13 00:00:00,1.77121,1.77168,1.76657,1.77139,127000000.0
2007-11-13 00:15:00,1.77142,1.772,1.76703,1.77046,121000000.0
2007-11-13 00:30:00,1.77091,1.77154,1.7665,1.7715,62000000.0
2007-11-13 00:45:00,1.77135,1.77176,1.76713,1.77089,130000000.0
2007-11-13 01:00:00,1.77123,1.77157,1.76649,1.77086,128000000.0
2007-11-13 01:15:00,1.77135,1.77146,1.76651,1.77017,126000000.0
2007-11-13 01:30:00,1.77126,1.77126,1.76621,1.77058,122000000.0
2007-11-13 01:45:00,1.76854,1.77093,1.76592,1.76601,138000000.0
2007-11-13 02:00:00,1.76725,1.77094,1.76638,1.76672,140000000.0
2007-11-13 02:15:00,1.76771,1.77141,1.76675,1.76869,130000000.0
2007-11-13 02:30:00,1.76991,1.77124,1.76695,1.76937,132000000.0
2007-11-13 02:45:00,1.76997,1.7719,1.76988,1.77128,131000000.0
2007-11-13 03:00:00,1.77081,1.77201,1.76984,1.77193,111000000.0
2007-11-13 03:15:00,1.77203,1.77257,1.76932,1.77122,137000000.0
2007-11-13 03:30:00,1.7709,1.77235,1.76931,1.77017,116000000.0
2007-11-13 03:45:00,1.76989,1.77259,1.76983,1.77112,105000000.0
2007-11-13 04:00:00,1.77217,1.77238,1.76981,1.76983,129000000.0
2007-11-13 04:15:00,1.77019,1.77201,1.76713,1.77143,109000000.0
2007-11-13 04:30:00,1.76845,1.77198,1.76685,1.76744,108000000.0
2007-11-13 04:45:00,1.76912,1.77226,1.76744,1.76744,135000000.0
2007-11-13 05:00:00,1.76844,1.77207,1.76712,1.76784,150000000.0
2007-11-13 05:15:00,1.76894,1.77214,1.76788,1.76797,85000000.0
2007-11-13 05:30:00,1.76773,1.77218,1.76773,1.77089,123000000.0
2007-11-13 05:45:00,1.76808,1.77144,1.76738,1.77072,139000000.0
2007-11-13 06:00:00,1.76905,1.77112,1.76777,1.76826,119000000.0
2007-11-13 06:15:00,1.76834,1.77187,1.76764,1.76861,110000000.0
2007-11-13 06:30:00,1.76803,1.77168,1.76803,1.76824,130000000.0
2007-11-13 06:45:00,1.76906,1.77208,1.76741,1.76786,135000000.0
2007-11-13 07:00:00,1.76768,1.77196,1.76768,1.7678,127000000.0
2007-11-13 07:15:00,1.76855,1.77228,1.76706,1.7678,127000000.0
2007-11-13 07:30:00,1.76776,1.77277,1.76051,1.76086,124000000.0
2007-11-13 07:45:00,1.76383,1.76543,1.75981,1.76543,132000000.0
2007-11-13 08:00:00,1.76407,1.76578,1.76014,1.76467,135000000.0
2007-11-13 08:15:00,1.76425,1.7648,1.75989,1.7603,132000000.0
2007-11-13 08:30:00,1.76112,1.76431,1.75608,1.75624,136000000.0
2007-11-13 08:45:00,1.76079,1.76528,1.75775,1.76412,138000000.0
2007-11-13 09:00:00,1.76236,1.76458,1.75535,1.76009,132000000.0
2007-11-13 09:15:00,1.76025,1.76052,1.75362,1.75934,131000000.0
2007-11-13 09:30:00,1.75506,1.76102,1.75443,1.75981,128000000.0
2007-11-13 09:45:00,1.7605,1.7627,1.75594,1.75869,126000000.0
2007-11-13 10:00:00,1.76147,1.76579,1.75871,1.76149,142000000.0
2007-11-13 10:15:00,1.76216,1.76459,1.7607,1.76365,115000000.0
2007-11-13 10:30:00,1.76246,1.76639,1.76222,1.76394,132000000.0
2007-11-13 10:45:00,1.76238,1.76552,1.76204,1.76329,131000000.0
2007-11-13 11:00:00,1.76232,1.76359,1.76098,1.76282,127000000.0
2007-11-13 11:15:00,1.76143,1.76253,1.76027,1.76137,127000000.0
2007-11-13 11:30:00,1.76085,1.76356,1.76057,1.7618,134000000.0
2007-11-13 11:45:00,1.76112,1.76249,1.75871,1.75985,131000000.0
2007-11-13 12:00:00,1.7589,1.76027,1.7577,1.75875,126000000.0
2007-11-13 12:15:00,1.75931,1.7611,1.75799,1.75984,138000000.0
2007-11-13 12:30:00,1.75949,1.7624,1.75893,1.76031,135000000.0
2007-11-13 12:45:00,1.75968,1.76012,1.75641,1.75759,134000000.0
2007-11-13 13:00:00,1.75685,1.75797,1.75378,1.75503,131000000.0
2007-11-13 13:15:00,1.7541,1.75795,1.75357,1.75726,136000000.0
2007-11-13 13:30:00,1.75807,1.75862,1.75521,1.75577,129000000.0
2007-11-13 13:45:00,1.75623,1.7578,1.7557,1.75724,140000000.0
2007-11-13 14:00:00,1.75652,1.75727,1.75522,1.75622,134000000.0
2007-11-13 14:15:00,1.75612,1.75785,1.7549,1.75688,123000000.0
2007-11-13 14:30:00,1.75828,1.7594,1.75614,1.75843,131000000.0
2007-11-13 14:45:00,1.75802,1.75884,1.7565,1.75665,136000000.0
2007-11-13 15:00:00,1.7568,1.75793,1.75366,1.75618,136000000.0
2007-11-13 15:15:00,1.75624,1.7576,1.75462,1.75631,136000000.0
2007-11-13 15:30:00,1.75582,1.75719,1.75419,1.75561,133000000.0
2007-11-13 15:45:00,1.75496,1.75605,1.75377,1.75555,123000000.0
2007-11-13 16:00:00,1.75455,1.75628,1.75058,1.75062,136000000.0
2007-11-13 16:15:00,1.75072,1.75299,1.75016,1.75274,133000000.0
2007-11-13 16:30:00,1.75097,1.75275,1.74878,1.75047,135000000.0
2007-11-13 16:45:00,1.74943,1.75097,1.74841,1.74953,132000000.0
2007-11-13 17:00:00,1.74893,1.75026,1.74623,1.74706,119000000.0
2007-11-13 17:15:00,1.74511,1.74694,1.74034,1.74058,142000000.0
2007-11-13 17:30:00,1.7409,1.7437,1.74074,1.74294,131000000.0
2007-11-13 17:45:00,1.74245,1.74404,1.73997,1.74291,137000000.0
2007-11-13 18:00:00,1.74192,1.74528,1.74119,1.74419,128000000.0
2007-11-13 18:15:00,1.74321,1.74423,1.7382,1.7382,127000000.0
2007-11-13 18:30:00,1.73866,1.73997,1.7362,1.7387,121000000.0
2007-11-13 18:45:00,1.73862,1.7425,1.73831,1.74108,125000000.0
2007-11-13 19:00:00,1.7418,1.74324,1.74027,1.74187,129000000.0
2007-11-13 19:15:00,1.74217,1.74284,1.74048,1.74099,114000000.0
2007-11-13 19:30:00,1.74265,1.74265,1.74064,1.74095,129000000.0
2007-11-13 19:45:00,1.7421,1.74343,1.74045,1.74327,182000000.0
2007-11-13 20:00:00,1.74322,1.74403,1.74131,1.74256,122000000.0
2007-11-13 20:15:00,1.7431,1.74418,1.74198,1.74402,127000000.0
2007-11-13 20:30:00,1.74354,1.74424,1.7392,1.74052,122000000.0
2007-11-13 20:45:00,1.73953,1.74073,1.73419,1.73419,135000000.0
2007-11-13 21:00:00,1.73481,1.73869,1.7345,1.73621,112000000.0
2007-11-13 21:15:00,1.7367,1.73738,1.73387,1.73448,125000000.0
2007-11-13 21:30:00,1.73473,1.73574,1.73317,1.73538,138000000.0
2007-11-13 21:45:00,1.73489,1.73576,1.73332,1.73553,126000000.0
2007-11-13 22:00:00,1.73466,1.73682,1.73283,1.73416,127000000.0
2007-11-13 22:15:00,1.73318,1.73398,1.72925,1.73169,144000000.0
2007-11-13 22:30:00,1.73119,1.73272,1.73024,1.73204,129000000.0
2007-11-13 22:45:00,1.73218,1.73297,1.73032,1.7323,135000000.0
2007-11-13 23:00:00,1.73107,1.73259,1.73063,1.73227,132000000.0
2007-11-13 23:15:00,1.73289,1.73289,1.73035,1.73089,118000000.0
2007-11-13 23:30:00,1.73125,1.73237,1.73063,1.73185,89000000.0
2007-11-13 23:45:00,1.73195,1.73212,1.72979,1.7314,118000000.0
2007-11-14 00:00:00,1.73122,1.7335,1.73018,1.7335,84000000.0
2007-11-14 00:15:00,1.73277,1.73448,1.73167,1.73447,102000000.0
2007-11-14 00:30:00,1.73361,1.73453,1.73062,1.73256,118000000.0
2007-11-14 00:45:00,1.73305,1.73404,1.73155,1.73329,130000000.0
2007-11-14 01:00:00,1.734,1.73415,1.73228,1.73373,135000000.0
2007-11-14 01:15:00,1.733,1.73399,1.73255,1.73345,121000000.0
2007-11-14 01:30:00,1.73466,1.73466,1.73186,1.73294,123000000.0
2007-11-14 01:45:00,1.73459,1.73459,1.73253,1.73341,148000000.0
2007-11-14 02:00:00,1.73285,1.73436,1.73166,1.73364,145000000.0
2007-11-14 02:15:00,1.73383,1.73468,1.73289,1.73447,132000000.0
2007-11-14 02:30:00,1.73389,1.73448,1.73232,1.73347,103000000.0
2007-11-14 02:45:00,1.73262,1.73429,1.7325,1.73324,126000000.0
2007-11-14 03:00:00,1.73314,1.73405,1.73213,1.73385,110000000.0
2007-11-14 03:15:00,1.7346,1.7346,1.73227,1.73367,101000000.0
2007-11-14 03:30:00,1.73444,1.73444,1.73246,1.73388,88000000.0
2007-11-14 03:45:00,1.73504,1.73627,1.73245,1.73496,86000000.0
2007-11-14 04:00:00,1.73428,1.7365,1.73397,1.73564,126000000.0
2007-11-14 04:15:00,1.73675,1.73767,1.73454,1.73764,131000000.0
2007-11-14 04:30:00,1.73731,1.73785,1.73565,1.73684,147000000.0
2007-11-14 04:45:00,1.73566,1.73808,1.73566,1.73754,139000000.0
2007-11-14 05:00:00,1.73741,1.73777,1.73556,1.73677,154000000.0
2007-11-14 05:15:00,1.73672,1.73705,1.73524,1.7358,108000000.0
2007-11-14 05:30:00,1.73665,1.7374,1.73567,1.7373,103000000.0
2007-11-14 05:45:00,1.7368,1.73727,1.73541,1.73678,108000000.0
2007-11-14 06:00:00,1.73646,1.73693,1.73562,1.73565,75000000.0
2007-11-14 06:15:00,1.73708,1.73746,1.73536,1.73664,117000000.0
2007-11-14 06:30:00,1.73782,1.73782,1.73564,1.73757,123000000.0
2007-11-14 06:45:00,1.7376,1.73788,1.73615,1.73737,111000000.0
2007-11-14 07:00:00,1.73641,1.73743,1.73477,1.73544,134000000.0
2007-11-14 07:15:00,1.73567,1.73567,1.73245,1.73261,135000000.0
2007-11-14 07:30:00,1.7335,1.73361,1.73148,1.73185,121000000.0
2007-11-14 07:45:00,1.73244,1.73352,1.72554,1.72637,130000000.0
2007-11-14 08:00:00,1.72511,1.72829,1.72427,1.72745,135000000.0
2007-11-14 08:15:00,1.72763,1.73761,1.72552,1.7274,129000000.0
2007-11-14 08:30:00,1.72755,1.73982,1.72658,1.72819,136000000.0
2007-11-14 08:45:00,1.72876,1.72993,1.72634,1.72792,138000000.0
2007-11-14 09:00:00,1.72637,1.73097,1.72466,1.73096,132000000.0
2007-11-14 09:15:00,1.73097,1.73177,1.72781,1.72988,131000000.0
2007-11-14 09:30:00,1.72907,1.73121,1.72801,1.72878,128000000.0
2007-11-14 09:45:00,1.72828,1.73077,1.72783,1.72927,126000000.0
2007-11-14 10:00:00,1.72981,1.73165,1.72841,1.7307,142000000.0
2007-11-14 10:15:00,1.72979,1.73158,1.72858,1.72989,115000000.0
2007-11-14 10:30:00,1.72983,1.73147,1.72919,1.73001,132000000.0
2007-11-14 10:45:00,1.73118,1.7322,1.73004,1.73156,131000000.0
2007-11-14 11:00:00,1.73117,1.73296,1.73075,1.73185,127000000.0
2007-11-14 11:15:00,1.73142,1.73413,1.73047,1.73413,127000000.0
2007-11-14 11:30:00,1.73331,1.73441,1.73205,1.73262,134000000.0
2007-11-14 11:45:00,1.7336,1.73416,1.73157,1.73157,131000000.0
2007-11-14 12:00:00,1.73236,1.73293,1.72991,1.72997,126000000.0
2007-11-14 12:15:00,1.7302,1.73113,1.72836,1.72907,135000000.0
2007-11-14 12:30:00,1.72809,1.73078,1.72809,1.72995,135000000.0
2007-11-14 12:45:00,1.73067,1.73189,1.72786,1.72854,134000000.0
2007-11-14 13:00:00,1.72983,1.7314,1.72824,1.72986,131000000.0
2007-11-14 13:15:00,1.73116,1.73334,1.72941,1.73243,136000000.0
2007-11-14 13:30:00,1.73239,1.73539,1.73143,1.73503,129000000.0
2007-11-14 13:45:00,1.73541,1.73734,1.73431,1.7357,140000000.0
2007-11-14 14:00:00,1.73656,1.73772,1.73451,1.73627,134000000.0
2007-11-14 14:15:00,1.73623,1.7378,1.73527,1.73654,123000000.0
2007-11-14 14:30:00,1.73561,1.73724,1.73354,1.7355,131000000.0
2007-11-14 14:45:00,1.73544,1.73568,1.73127,1.73453,136000000.0
2007-11-14 15:00:00,1.73413,1.7361,1.73358,1.73453,136000000.0
2007-11-14 15:15:00,1.73575,1.73607,1.73306,1.73338,136000000.0
2007-11-14 15:30:00,1.73328,1.73388,1.72212,1.72212,133000000.0
2007-11-14 15:45:00,1.72313,1.72425,1.72086,1.72086,123000000.0
2007-11-14 16:00:00,1.72171,1.72275,1.71896,1.72099,136000000.0
2007-11-14 16:15:00,1.72191,1.72305,1.72016,1.72072,133000000.0
2007-11-14 16:30:00,1.7204,1.72397,1.71982,1.72298,135000000.0
2007-11-14 16:45:00,1.72238,1.72627,1.72212,1.72504,132000000.0
2007-11-14 17:00:00,1.7245,1.72682,1.72239,1.72406,119000000.0
2007-11-14 17:15:00,1.72258,1.7238,1.7195,1.72072,142000000.0
2007-11-14 17:30:00,1.72158,1.72356,1.72058,1.72219,131000000.0
2007-11-14 17:45:00,1.72162,1.72307,1.71855,1.72005,137000000.0
2007-11-14 18:00:00,1.72028,1.72203,1.7182,1.72175,128000000.0
2007-11-14 18:15:00,1.72189,1.72305,1.71811,1.71892,127000000.0
2007-11-14 18:30:00,1.71806,1.72014,1.71767,1.71802,121000000.0
2007-11-14 18:45:00,1.71842,1.71991,1.71724,1.71735,125000000.0
2007-11-14 19:00:00,1.71742,1.71916,1.71683,1.71738,129000000.0
2007-11-14 19:15:00,1.71776,1.71885,1.71396,1.71407,129000000.0
2007-11-14 19:30:00,1.71436,1.71669,1.7139,1.71667,122000000.0
2007-11-14 19:45:00,1.71602,1.71782,1.71306,1.71727,186000000.0
2007-11-14 20:00:00,1.71359,1.71722,1.71323,1.71408,120000000.0
2007-11-14 20:15:00,1.71695,1.71697,1.71143,1.71588,124000000.0
2007-11-14 20:30:00,1.71232,1.71679,1.71225,1.71338,127000000.0
2007-11-14 20:45:00,1.71399,1.71717,1.71238,1.71652,119000000.0
2007-11-14 21:00:00,1.71545,1.71774,1.71255,1.71459,124000000.0
2007-11-14 21:15:00,1.71719,1.71972,1.71446,1.71592,120000000.0
2007-11-14 21:30:00,1.717,1.71991,1.71488,1.71991,135000000.0
2007-11-14 21:45:00,1.71952,1.71994,1.71479,1.71841,129000000.0
2007-11-14 22:00:00,1.71881,1.71881,1.71362,1.71488,125000000.0
2007-11-14 22:15:00,1.71767,1.71852,1.71361,1.71825,144000000.0
2007-11-14 22:30:00,1.71605,1.72042,1.71236,1.71414,135000000.0
2007-11-14 22:45:00,1.71547,1.72338,1.7147,1.72157,139000000.0
2007-11-14 23:00:00,1.72212,1.72325,1.71796,1.72274,127000000.0
2007-11-14 23:15:00,1.71984,1.72396,1.7189,1.71944,127000000.0
2007-11-14 23:30:00,1.72212,1.72419,1.71928,1.71946,109000000.0
2007-11-14 23:45:00,1.72158,1.723,1.717,1.71887,130000000.0
2007-11-15 00:00:00,1.72372,1.72381,1.71605,1.7191,117000000.0
2007-11-15 00:15:00,1.72286,1.72335,1.71908,1.71976,93000000.0
2007-11-15 00:30:00,1.72387,1.72387,1.71582,1.72339,116000000.0
2007-11-15 00:45:00,1.71911,1.72401,1.71663,1.71701,124000000.0
2007-11-15 01:00:00,1.72099,1.72348,1.71532,1.72264,128000000.0
2007-11-15 01:15:00,1.7199,1.72409,1.71634,1.71646,122000000.0
2007-11-15 01:30:00,1.72,1.72385,1.71581,1.71676,117000000.0
2007-11-15 01:45:00,1.71909,1.72328,1.71521,1.71571,148000000.0
2007-11-15 02:00:00,1.71904,1.72318,1.71501,1.72128,143000000.0
2007-11-15 02:15:00,1.71899,1.72273,1.71498,1.71568,114000000.0
2007-11-15 02:30:00,1.71951,1.72357,1.71541,1.7164,117000000.0
2007-11-15 02:45:00,1.72163,1.72325,1.71539,1.72236,115000000.0
2007-11-15 03:00:00,1.71989,1.72262,1.71593,1.71725,124000000.0
2007-11-15 03:15:00,1.72088,1.72388,1.71782,1.72217,132000000.0
2007-11-15 03:30:00,1.72193,1.72294,1.71732,1.72204,109000000.0
2007-11-15 03:45:00,1.7211,1.72312,1.71771,1.71825,122000000.0
2007-11-15 04:00:00,1.71755,1.72341,1.71743,1.7182,124000000.0
2007-11-15 04:15:00,1.72144,1.72388,1.71798,1.71896,138000000.0
2007-11-15 04:30:00,1.7216,1.72288,1.7179,1.72288,93000000.0
2007-11-15 04:45:00,1.72205,1.72449,1.71846,1.71984,136000000.0
2007-11-15 05:00:00,1.72333,1.72526,1.71933,1.72066,151000000.0
2007-11-15 05:15:00,1.7237,1.72538,1.71982,1.72451,106000000.0
2007-11-15 05:30:00,1.72417,1.72566,1.72014,1.72566,98000000.0
2007-11-15 05:45:00,1.72396,1.72518,1.72014,1.72083,115000000.0
2007-11-15 06:00:00,1.72455,1.72555,1.71976,1.72451,134000000.0
2007-11-15 06:15:00,1.72272,1.72496,1.71942,1.72441,96000000.0
2007-11-15 06:30:00,1.7238,1.72526,1.71965,1.71975,116000000.0
2007-11-15 06:45:00,1.72353,1.72481,1.71973,1.72461,136000000.0
2007-11-15 07:00:00,1.72298,1.72494,1.71976,1.71977,86000000.0
2007-11-15 07:15:00,1.72505,1.72536,1.7195,1.72516,119000000.0
2007-11-15 07:30:00,1.72365,1.72577,1.71947,1.72258,86000000.0
2007-11-15 07:45:00,1.72461,1.72684,1.72003,1.72684,111000000.0
2007-11-15 08:00:00,1.7244,1.72664,1.72099,1.72611,127000000.0
2007-11-15 08:15:00,1.72521,1.72706,1.72019,1.72113,117000000.0
2007-11-15 08:30:00,1.72507,1.72878,1.72003,1.7241,136000000.0
2007-11-15 08:45:00,1.72897,1.72897,1.71964,1.72502,138000000.0
2007-11-15 09:00:00,1.72426,1.72661,1.71893,1.72022,132000000.0
2007-11-15 09:15:00,1.72233,1.72581,1.71675,1.71699,131000000.0
2007-11-15 09:30:00,1.72261,1.7233,1.71588,1.7233,128000000.0
2007-11-15 09:45:00,1.72091,1.72593,1.71828,1.72115,126000000.0
2007-11-15 10:00:00,1.72274,1.72455,1.7209,1.72324,142000000.0
2007-11-15 10:15:00,1.72409,1.72776,1.72252,1.72776,115000000.0
2007-11-15 10:30:00,1.7274,1.7274,1.72298,1.72699,132000000.0
2007-11-15 10:45:00,1.72577,1.73006,1.72554,1.72979,131000000.0
2007-11-15 11:00:00,1.72781,1.73032,1.72585,1.72989,127000000.0
2007-11-15 11:15:00,1.7306,1.73087,1.72496,1.72795,127000000.0
2007-11-15 11:30:00,1.72701,1.72854,1.72489,1.72653,134000000.0
2007-11-15 11:45:00,1.72564,1.72875,1.72359,1.72815,131000000.0
2007-11-15 12:00:00,1.72706,1.73111,1.72557,1.72722,126000000.0
2007-11-15 12:15:00,1.72814,1.7299,1.72582,1.72777,137000000.0
2007-11-15 12:30:00,1.72766,1.73053,1.72634,1.72976,135000000.0
2007-11-15 12:45:00,1.73008,1.73285,1.72708,1.72943,134000000.0
2007-11-15 13:00:00,1.73154,1.73303,1.72924,1.73214,131000000.0
2007-11-15 13:15:00,1.73165,1.73217,1.72756,1.72846,136000000.0
2007-11-15 13:30:00,1.72949,1.73119,1.72723,1.7286,129000000.0
2007-11-15 13:45:00,1.72899,1.73273,1.72787,1.72797,140000000.0
2007-11-15 14:00:00,1.72769,1.73085,1.72726,1.72726,134000000.0
2007-11-15 14:15:00,1.72836,1.7303,1.72603,1.72675,123000000.0
2007-11-15 14:30:00,1.72719,1.72936,1.72358,1.72629,131000000.0
2007-11-15 14:45:00,1.72415,1.7306,1.72395,1.72785,136000000.0
2007-11-15 15:00:00,1.72844,1.7315,1.7267,1.7288,136000000.0
2007-11-15 15:15:00,1.72909,1.73187,1.72649,1.72668,136000000.0
2007-11-15 15:30:00,1.72694,1.73065,1.72522,1.7285,133000000.0
2007-11-15 15:45:00,1.73032,1.73412,1.72864,1.73213,123000000.0
2007-11-15 16:00:00,1.73046,1.73409,1.72994,1.73347,136000000.0
2007-11-15 16:15:00,1.7326,1.73288,1.72869,1.73165,133000000.0
2007-11-15 16:30:00,1.72929,1.73302,1.72795,1.73135,135000000.0
2007-11-15 16:45:00,1.73001,1.73352,1.72866,1.73051,132000000.0
2007-11-15 17:00:00,1.73224,1.73224,1.7266,1.72768,119000000.0
2007-11-15 17:15:00,1.72845,1.72917,1.72513,1.72837,142000000.0
2007-11-15 17:30:00,1.727,1.7292,1.72331,1.7269,131000000.0
2007-11-15 17:45:00,1.72727,1.72747,1.72463,1.72658,137000000.0
2007-11-15 18:00:00,1.72436,1.72771,1.72195,1.72638,128000000.0
2007-11-15 18:15:00,1.72417,1.72878,1.72417,1.72703,127000000.0
2007-11-15 18:30:00,1.72584,1.72793,1.7252,1.72634,121000000.0
2007-11-15 18:45:00,1.72614,1.72957,1.72574,1.72898,125000000.0
2007-11-15 19:00:00,1.72647,1.72958,1.72645,1.72714,129000000.0
2007-11-15 19:15:00,1.72662,1.72937,1.72579,1.72812,119000000.0
2007-11-15 19:30:00,1.72994,1.73364,1.72776,1.73118,129000000.0
2007-11-15 19:45:00,1.72936,1.7337,1.72788,1.73212,186000000.0
2007-11-15 20:00:00,1.73012,1.73319,1.72948,1.73004,129000000.0
2007-11-15 20:15:00,1.73083,1.73315,1.72933,1.73188,127000000.0
2007-11-15 20:30:00,1.73008,1.73102,1.72664,1.72851,128000000.0
2007-11-15 20:45:00,1.72872,1.73185,1.72776,1.73185,121000000.0
2007-11-15 21:00:00,1.73137,1.73786,1.73007,1.73769,131000000.0
2007-11-15 21:15:00,1.7361,1.7386,1.73421,1.73654,109000000.0
2007-11-15 21:30:00,1.73579,1.7378,1.73323,1.73731,139000000.0
2007-11-15 21:45:00,1.73717,1.7399,1.73556,1.73854,134000000.0
2007-11-15 22:00:00,1.74054,1.7449,1.7383,1.74312,122000000.0
2007-11-15 22:15:00,1.74498,1.74499,1.73937,1.74179,144000000.0
2007-11-15 22:30:00,1.74273,1.74458,1.73951,1.74419,132000000.0
2007-11-15 22:45:00,1.74394,1.74419,1.73262,1.74249,136000000.0
2007-11-15 23:00:00,1.74188,1.74401,1.74015,1.74081,129000000.0
2007-11-15 23:15:00,1.74145,1.74279,1.73382,1.74249,107000000.0
2007-11-15 23:30:00,1.7379,1.74077,1.73041,1.74077,107000000.0
2007-11-15 23:45:00,1.73876,1.74254,1.73665,1.74042,115000000.0
2007-11-16 00:00:00,1.74015,1.74222,1.73978,1.74064,117000000.0
2007-11-16 00:15:00,1.74287,1.74296,1.74049,1.74173,85000000.0
2007-11-16 00:30:00,1.74112,1.74262,1.74054,1.7416,94000000.0
2007-11-16 00:45:00,1.74081,1.74209,1.74053,1.74074,111000000.0
2007-11-16 01:00:00,1.74261,1.74261,1.73811,1.73845,99000000.0
2007-11-16 01:15:00,1.74054,1.74054,1.73835,1.73903,116000000.0
2007-11-16 01:30:00,1.74116,1.74116,1.73875,1.73904,80000000.0
2007-11-16 01:45:00,1.74103,1.74103,1.73069,1.73813,148000000.0
2007-11-16 02:00:00,1.73725,1.7385,1.73702,1.73769,137000000.0
2007-11-16 02:15:00,1.73903,1.73943,1.73643,1.73853,127000000.0
2007-11-16 02:30:00,1.7376,1.73997,1.7376,1.7386,118000000.0
2007-11-16 02:45:00,1.73901,1.74027,1.73875,1.73956,121000000.0
2007-11-16 03:00:00,1.7404,1.7404,1.7379,1.73938,120000000.0
2007-11-16 03:15:00,1.73985,1.73985,1.73727,1.73832,127000000.0
2007-11-16 03:30:00,1.73796,1.73877,1.73687,1.73687,100000000.0
2007-11-16 03:45:00,1.73675,1.73757,1.73431,1.73466,130000000.0
2007-11-16 04:00:00,1.73459,1.73681,1.73237,1.73531,136000000.0
2007-11-16 04:15:00,1.73477,1.73524,1.73047,1.73336,125000000.0
2007-11-16 04:30:00,1.73372,1.7349,1.73185,1.73446,128000000.0
2007-11-16 04:45:00,1.73386,1.73609,1.73259,1.73353,136000000.0
2007-11-16 05:00:00,1.73325,1.73579,1.73247,1.7348,154000000.0
2007-11-16 05:15:00,1.73401,1.73856,1.73318,1.73548,132000000.0
2007-11-16 05:30:00,1.73618,1.73693,1.73504,1.7368,114000000.0
2007-11-16 05:45:00,1.73577,1.73756,1.73492,1.73756,140000000.0
2007-11-16 06:00:00,1.73778,1.73787,1.73639,1.73702,112000000.0
2007-11-16 06:15:00,1.73845,1.73845,1.73622,1.73809,81000000.0
2007-11-16 06:30:00,1.73879,1.73895,1.7354,1.73667,130000000.0
2007-11-16 06:45:00,1.73689,1.73844,1.73639,1.73831,106000000.0
2007-11-16 07:00:00,1.73793,1.73969,1.7372,1.73883,94000000.0
2007-11-16 07:15:00,1.73986,1.74073,1.73793,1.73934,135000000.0
2007-11-16 07:30:00,1.73865,1.74047,1.73801,1.74047,128000000.0
2007-11-16 07:45:00,1.73984,1.74083,1.739,1.74039,123000000.0
2007-11-16 08:00:00,1.74136,1.74136,1.73856,1.74038,136000000.0
2007-11-16 08:15:00,1.73978,1.74089,1.7362,1.73873,114000000.0
2007-11-16 08:30:00,1.73843,1.74103,1.73733,1.74053,136000000.0
2007-11-16 08:45:00,1.73999,1.74371,1.73964,1.74184,138000000.0
2007-11-16 09:00:00,1.74142,1.74344,1.73218,1.73891,132000000.0
2007-11-16 09:15:00,1.73882,1.7419,1.73763,1.73948,131000000.0
2007-11-16 09:30:00,1.73817,1.74122,1.73607,1.74061,128000000.0
2007-11-16 09:45:00,1.73987,1.74028,1.73592,1.73657,126000000.0
2007-11-16 10:00:00,1.7366,1.73808,1.73509,1.73802,142000000.0
2007-11-16 10:15:00,1.73691,1.73781,1.73284,1.73351,115000000.0
2007-11-16 10:30:00,1.73276,1.7342,1.73159,1.7335,132000000.0
2007-11-16 10:45:00,1.73323,1.73522,1.73192,1.73389,131000000.0
2007-11-16 11:00:00,1.73537,1.73537,1.7313,1.73215,127000000.0
2007-11-16 11:15:00,1.73201,1.73377,1.73142,1.73341,127000000.0
2007-11-16 11:30:00,1.73245,1.73461,1.73224,1.73333,134000000.0
2007-11-16 11:45:00,1.73333,1.73628,1.73276,1.73613,131000000.0
2007-11-16 12:00:00,1.73513,1.73876,1.73423,1.73848,126000000.0
2007-11-16 12:15:00,1.7375,1.73928,1.73592,1.73792,139000000.0
2007-11-16 12:30:00,1.73751,1.73852,1.73512,1.73677,135000000.0
2007-11-16 12:45:00,1.73749,1.73858,1.73397,1.73595,134000000.0
2007-11-16 13:00:00,1.73476,1.73636,1.73317,1.73465,131000000.0
2007-11-16 13:15:00,1.73411,1.73606,1.7328,1.73524,136000000.0
2007-11-16 13:30:00,1.73459,1.73568,1.73333,1.73391,129000000.0
2007-11-16 13:45:00,1.7351,1.73574,1.73295,1.73455,140000000.0
2007-11-16 14:00:00,1.73409,1.73409,1.73102,1.73307,134000000.0
2007-11-16 14:15:00,1.73308,1.73308,1.73005,1.73036,123000000.0
2007-11-16 14:30:00,1.73115,1.73317,1.72966,1.73129,131000000.0
2007-11-16 14:45:00,1.73237,1.73431,1.73151,1.73374,136000000.0
2007-11-16 15:00:00,1.73323,1.73534,1.73132,1.73215,136000000.0
2007-11-16 15:15:00,1.73231,1.73607,1.73182,1.73342,136000000.0
2007-11-16 15:30:00,1.73409,1.73531,1.73191,1.73376,133000000.0
2007-11-16 15:45:00,1.73313,1.7343,1.73202,1.73263,123000000.0
2007-11-16 16:00:00,1.73282,1.73779,1.73282,1.73743,136000000.0
2007-11-16 16:15:00,1.73617,1.73898,1.73617,1.73752,133000000.0
2007-11-16 16:30:00,1.73572,1.73854,1.7355,1.73647,135000000.0
2007-11-16 16:45:00,1.73557,1.74138,1.73557,1.73921,132000000.0
2007-11-16 17:00:00,1.74043,1.74223,1.7381,1.73919,119000000.0
2007-11-16 17:15:00,1.73956,1.74152,1.73717,1.73925,134000000.0
2007-11-16 17:30:00,1.73962,1.74099,1.73553,1.73985,131000000.0
2007-11-16 17:45:00,1.739,1.7403,1.73637,1.73741,137000000.0
2007-11-16 18:00:00,1.73656,1.73721,1.73193,1.73552,128000000.0
2007-11-16 18:15:00,1.73353,1.73577,1.73223,1.73577,127000000.0
2007-11-16 18:30:00,1.73569,1.73766,1.73239,1.73266,121000000.0
2007-11-16 18:45:00,1.73279,1.73537,1.73213,1.73394,125000000.0
2007-11-16 19:00:00,1.73426,1.73617,1.7335,1.73578,129000000.0
2007-11-16 19:15:00,1.73553,1.73599,1.7331,1.73538,129000000.0
2007-11-16 19:30:00,1.734,1.73856,1.73103,1.73856,129000000.0
2007-11-16 19:45:00,1.73809,1.73875,1.73312,1.73389,174000000.0
2007-11-16 20:00:00,1.73571,1.73775,1.73269,1.73328,119000000.0
2007-11-16 20:15:00,1.736,1.73765,1.73306,1.73346,127000000.0
2007-11-16 20:30:00,1.73602,1.73788,1.73302,1.73698,114000000.0
2007-11-16 20:45:00,1.73617,1.73911,1.73272,1.73453,127000000.0
2007-11-16 21:00:00,1.7382,1.74115,1.73423,1.73796,132000000.0
2007-11-16 21:15:00,1.74178,1.74233,1.73701,1.73738,118000000.0
2007-11-16 21:30:00,1.74288,1.74368,1.7351,1.73983,135000000.0
2007-11-16 21:45:00,1.73952,1.74376,1.73675,1.73706,125000000.0
2007-11-16 22:00:00,1.73712,1.73999,1.7341,1.73465,124000000.0
2007-11-16 22:15:00,1.73841,1.73987,1.73435,1.73928,124000000.0
2007-11-16 22:30:00,1.73824,1.73869,1.73285,1.73634,127000000.0
2007-11-16 22:45:00,1.7341,1.73706,1.73214,1.736,132000000.0
2007-11-16 23:00:00,1.73224,1.73627,1.73152,1.73612,121000000.0
2007-11-16 23:15:00,1.73539,1.73811,1.73148,1.73766,137000000.0
2007-11-16 23:30:00,1.73692,1.73755,1.73155,1.73254,109000000.0
2007-11-16 23:45:00,1.73724,1.73813,1.73116,1.7313,117000000.0
2007-11-19 00:00:00,1.73234,1.73976,1.73234,1.7345,99000000.0
2007-11-19 00:15:00,1.73951,1.73951,1.73353,1.73925,53000000.0
2007-11-19 00:30:00,1.73929,1.73957,1.73295,1.73295,82000000.0
2007-11-19 00:45:00,1.74013,1.74013,1.73261,1.73365,116000000.0
2007-11-19 01:00:00,1.73837,1.73837,1.73252,1.73795,93000000.0
2007-11-19 01:15:00,1.73915,1.73926,1.73253,1.73269,100000000.0
2007-11-19 01:30:00,1.7371,1.73851,1.73272,1.7377,108000000.0
2007-11-19 01:45:00,1.73906,1.73906,1.73283,1.73303,111000000.0
2007-11-19 02:00:00,1.73864,1.73922,1.73274,1.73462,156000000.0
2007-11-19 02:15:00,1.73615,1.74,1.7343,1.73483,114000000.0
2007-11-19 02:30:00,1.73981,1.7403,1.7345,1.73513,112000000.0
2007-11-19 02:45:00,1.74032,1.74032,1.73438,1.73561,135000000.0
2007-11-19 03:00:00,1.7403,1.74045,1.73412,1.74022,109000000.0
2007-11-19 03:15:00,1.74175,1.74175,1.73403,1.74048,100000000.0
2007-11-19 03:30:00,1.74165,1.74165,1.73394,1.74074,77000000.0
2007-11-19 03:45:00,1.73606,1.74125,1.73433,1.73509,96000000.0
2007-11-19 04:00:00,1.73987,1.74086,1.73351,1.73551,86000000.0
2007-11-19 04:15:00,1.73466,1.73547,1.73303,1.73346,102000000.0
2007-11-19 04:30:00,1.73521,1.73521,1.73239,1.73472,110000000.0
2007-11-19 04:45:00,1.73345,1.73547,1.73302,1.73535,121000000.0
2007-11-19 05:00:00,1.73582,1.7367,1.73189,1.73311,130000000.0
2007-11-19 05:15:00,1.73327,1.73654,1.7309,1.73187,123000000.0
2007-11-19 05:30:00,1.73305,1.73424,1.73133,1.73166,144000000.0
2007-11-19 05:45:00,1.73456,1.73456,1.73142,1.73203,117000000.0
2007-11-19 06:00:00,1.7346,1.7346,1.73149,1.73178,115000000.0
2007-11-19 06:15:00,1.73454,1.73455,1.73142,1.73189,124000000.0
2007-11-19 06:30:00,1.73165,1.73441,1.72987,1.73353,107000000.0
2007-11-19 06:45:00,1.73316,1.73442,1.72917,1.73369,77000000.0
2007-11-19 07:00:00,1.73258,1.73434,1.72931,1.73406,119000000.0
2007-11-19 07:15:00,1.73347,1.73401,1.7288,1.73142,111000000.0
2007-11-19 07:30:00,1.72994,1.73635,1.72994,1.73488,127000000.0
2007-11-19 07:45:00,1.73183,1.73568,1.73044,1.7354,117000000.0
2007-11-19 08:00:00,1.73426,1.73943,1.73089,1.73656,182000000.0
2007-11-19 08:15:00,1.73945,1.73945,1.73166,1.73642,129000000.0
2007-11-19 08:30:00,1.73229,1.73828,1.73006,1.73573,129000000.0
2007-11-19 08:45:00,1.73604,1.73673,1.72994,1.73465,129000000.0
2007-11-19 09:00:00,1.73476,1.73561,1.72798,1.73315,125000000.0
2007-11-19 09:15:00,1.73259,1.73777,1.72814,1.73516,121000000.0
2007-11-19 09:30:00,1.73471,1.73477,1.72944,1.73385,127000000.0
2007-11-19 09:45:00,1.73314,1.73375,1.72782,1.72854,128000000.0
2007-11-19 10:00:00,1.72951,1.7331,1.72828,1.73097,137000000.0
2007-11-19 10:15:00,1.73031,1.73113,1.7283,1.73013,131000000.0
2007-11-19 10:30:00,1.72886,1.7317,1.72811,1.72865,142000000.0
2007-11-19 10:45:00,1.72928,1.73108,1.72827,1.72877,119000000.0
2007-11-19 11:00:00,1.73041,1.73126,1.72854,1.73001,132000000.0
2007-11-19 11:15:00,1.72982,1.73267,1.72972,1.73267,135000000.0
2007-11-19 11:30:00,1.73159,1.73438,1.73125,1.73438,133000000.0
2007-11-19 11:45:00,1.73354,1.73414,1.73186,1.73324,136000000.0
2007-11-19 12:00:00,1.73235,1.73392,1.73152,1.73306,123000000.0
2007-11-19 12:15:00,1.73228,1.73317,1.73034,1.73181,133000000.0
2007-11-19 12:30:00,1.73137,1.73263,1.7302,1.73193,136000000.0
2007-11-19 12:45:00,1.73172,1.73344,1.73127,1.7323,136000000.0
2007-11-19 13:00:00,1.73199,1.73647,1.73199,1.73623,136000000.0
2007-11-19 13:15:00,1.73537,1.73836,1.73373,1.73836,131000000.0
2007-11-19 13:30:00,1.73773,1.73876,1.73592,1.73705,123000000.0
2007-11-19 13:45:00,1.73663,1.73818,1.73588,1.73716,134000000.0
2007-11-19 14:00:00,1.73698,1.73799,1.7356,1.7356,140000000.0
2007-11-19 14:15:00,1.73636,1.73796,1.73529,1.73656,129000000.0
2007-11-19 14:30:00,1.73748,1.73807,1.73559,1.73716,136000000.0
2007-11-19 14:45:00,1.73598,1.73761,1.73494,1.7359,131000000.0
2007-11-19 15:00:00,1.73653,1.74044,1.73599,1.74038,134000000.0
2007-11-19 15:15:00,1.73964,1.74182,1.73776,1.74019,135000000.0
2007-11-19 15:30:00,1.73885,1.74017,1.73714,1.73918,134000000.0
2007-11-19 15:45:00,1.73855,1.73911,1.73664,1.7382,126000000.0
2007-11-19 16:00:00,1.73724,1.73932,1.73557,1.73645,131000000.0
2007-11-19 16:15:00,1.73676,1.73953,1.73588,1.73926,134000000.0
2007-11-19 16:30:00,1.73817,1.7422,1.73812,1.74009,127000000.0
2007-11-19 16:45:00,1.74024,1.74215,1.73912,1.74035,127000000.0
2007-11-19 17:00:00,1.74055,1.74219,1.73991,1.741,131000000.0
2007-11-19 17:15:00,1.74209,1.74413,1.74128,1.74291,132000000.0
2007-11-19 17:30:00,1.74392,1.7474,1.74322,1.74581,115000000.0
2007-11-19 17:45:00,1.7449,1.74899,1.74423,1.74882,142000000.0
2007-11-19 18:00:00,1.7484,1.7612,1.74767,1.75941,126000000.0
2007-11-19 18:15:00,1.75849,1.75935,1.75306,1.7561,128000000.0
2007-11-19 18:30:00,1.7552,1.75775,1.75378,1.75487,131000000.0
2007-11-19 18:45:00,1.75364,1.75927,1.75354,1.75623,132000000.0
2007-11-19 19:00:00,1.75611,1.75724,1.75327,1.75606,138000000.0
2007-11-19 19:15:00,1.75434,1.75506,1.75153,1.75364,136000000.0
2007-11-19 19:30:00,1.75296,1.75713,1.7525,1.75654,122000000.0
2007-11-19 19:45:00,1.75574,1.75748,1.7542,1.75622,135000000.0
2007-11-19 20:00:00,1.75652,1.75795,1.75249,1.75795,130000000.0
2007-11-19 20:15:00,1.75717,1.75997,1.75336,1.75452,136000000.0
2007-11-19 20:30:00,1.75825,1.75909,1.75361,1.75853,135000000.0
2007-11-19 20:45:00,1.75809,1.76039,1.7543,1.76039,128000000.0
2007-11-19 21:00:00,1.76011,1.76032,1.7545,1.75555,132000000.0
2007-11-19 21:15:00,1.75732,1.75882,1.75409,1.75836,130000000.0
2007-11-19 21:30:00,1.75796,1.76009,1.75382,1.75893,110000000.0
2007-11-19 21:45:00,1.7588,1.75959,1.75323,1.75376,134000000.0
2007-11-19 22:00:00,1.75324,1.75954,1.75305,1.75559,130000000.0
2007-11-19 22:15:00,1.75869,1.75976,1.75356,1.75503,109000000.0
2007-11-19 22:30:00,1.75402,1.75795,1.75304,1.75721,107000000.0
2007-11-19 22:45:00,1.75632,1.75972,1.75341,1.75911,150000000.0
2007-11-19 23:00:00,1.75814,1.75939,1.75313,1.75716,124000000.0
2007-11-19 23:15:00,1.75837,1.75837,1.75268,1.75308,119000000.0
2007-11-19 23:30:00,1.75675,1.75775,1.7527,1.75625,105000000.0
2007-11-19 23:45:00,1.75538,1.75756,1.75213,1.75645,108000000.0
2007-11-20 00:00:00,1.75734,1.75807,1.75145,1.75394,86000000.0
2007-11-20 00:15:00,1.75776,1.75781,1.75209,1.75698,102000000.0
2007-11-20 00:30:00,1.75308,1.75766,1.7522,1.75335,108000000.0
2007-11-20 00:45:00,1.75365,1.75836,1.75365,1.75827,77000000.0
2007-11-20 01:00:00,1.75792,1.75806,1.75362,1.75706,103000000.0
2007-11-20 01:15:00,1.75793,1.75827,1.7532,1.75424,92000000.0
2007-11-20 01:30:00,1.75771,1.75807,1.75356,1.7548,123000000.0
2007-11-20 01:45:00,1.75788,1.75836,1.75444,1.75774,122000000.0
2007-11-20 02:00:00,1.75777,1.75872,1.75346,1.75817,153000000.0
2007-11-20 02:15:00,1.75739,1.75886,1.75351,1.75833,114000000.0
2007-11-20 02:30:00,1.75928,1.7593,1.75359,1.75388,128000000.0
2007-11-20 02:45:00,1.75817,1.75855,1.75296,1.75755,118000000.0
2007-11-20 03:00:00,1.75773,1.75793,1.75231,1.75733,133000000.0
2007-11-20 03:15:00,1.75658,1.75692,1.75163,1.75572,110000000.0
2007-11-20 03:30:00,1.75237,1.75615,1.75058,1.75145,112000000.0
2007-11-20 03:45:00,1.75504,1.75582,1.751,1.75174,113000000.0
2007-11-20 04:00:00,1.75517,1.75535,1.75002,1.75471,119000000.0
2007-11-20 04:15:00,1.75458,1.75566,1.75049,1.75132,118000000.0
2007-11-20 04:30:00,1.75486,1.75588,1.75071,1.75139,129000000.0
2007-11-20 04:45:00,1.75588,1.75588,1.75042,1.75476,136000000.0
2007-11-20 05:00:00,1.75606,1.75607,1.7505,1.75595,114000000.0
2007-11-20 05:15:00,1.75607,1.75666,1.7511,1.75606,123000000.0
2007-11-20 05:30:00,1.75668,1.75691,1.75137,1.75634,144000000.0
2007-11-20 05:45:00,1.75629,1.75733,1.75189,1.75656,122000000.0
2007-11-20 06:00:00,1.75735,1.75794,1.75193,1.75311,127000000.0
2007-11-20 06:15:00,1.75752,1.75752,1.75191,1.75683,118000000.0
2007-11-20 06:30:00,1.7563,1.75835,1.75247,1.75734,114000000.0
2007-11-20 06:45:00,1.75451,1.75841,1.75135,1.75713,130000000.0
2007-11-20 07:00:00,1.75546,1.75833,1.75199,1.75692,127000000.0
2007-11-20 07:15:00,1.75773,1.75773,1.75235,1.75601,116000000.0
2007-11-20 07:30:00,1.75577,1.75775,1.74909,1.75472,124000000.0
2007-11-20 07:45:00,1.75381,1.75433,1.7468,1.74754,111000000.0
2007-11-20 08:00:00,1.75092,1.75218,1.74661,1.74774,182000000.0
2007-11-20 08:15:00,1.74978,1.7518,1.74618,1.74769,129000000.0
2007-11-20 08:30:00,1.75195,1.75195,1.74528,1.74557,129000000.0
2007-11-20 08:45:00,1.74956,1.7515,1.74547,1.75093,129000000.0
2007-11-20 09:00:00,1.74719,1.75291,1.74628,1.75111,125000000.0
2007-11-20 09:15:00,1.74847,1.75291,1.74561,1.74852,121000000.0
2007-11-20 09:30:00,1.74752,1.75504,1.74747,1.75022,127000000.0
2007-11-20 09:45:00,1.75522,1.75775,1.75043,1.75652,128000000.0
2007-11-20 10:00:00,1.75789,1.75871,1.75349,1.75738,137000000.0
2007-11-20 10:15:00,1.75654,1.75672,1.7517,1.75503,131000000.0
2007-11-20 10:30:00,1.75513,1.75595,1.75232,1.75418,142000000.0
2007-11-20 10:45:00,1.75433,1.75968,1.75346,1.75859,119000000.0
2007-11-20 11:00:00,1.76038,1.76087,1.75729,1.76039,132000000.0
2007-11-20 11:15:00,1.75978,1.76265,1.75828,1.76147,135000000.0
2007-11-20 11:30:00,1.76129,1.76468,1.76035,1.76182,133000000.0
2007-11-20 11:45:00,1.76363,1.76436,1.76094,1.7628,136000000.0
2007-11-20 12:00:00,1.76141,1.76356,1.76007,1.76168,123000000.0
2007-11-20 12:15:00,1.76199,1.76339,1.75829,1.76112,133000000.0
2007-11-20 12:30:00,1.76306,1.76325,1.75916,1.76124,136000000.0
2007-11-20 12:45:00,1.76124,1.76216,1.75805,1.76041,136000000.0
2007-11-20 13:00:00,1.75834,1.76076,1.7577,1.75893,136000000.0
2007-11-20 13:15:00,1.76065,1.76084,1.75732,1.75824,131000000.0
2007-11-20 13:30:00,1.75881,1.76013,1.75611,1.75611,123000000.0
2007-11-20 13:45:00,1.75696,1.75908,1.75619,1.75891,134000000.0
2007-11-20 14:00:00,1.75778,1.76082,1.75722,1.75954,140000000.0
2007-11-20 14:15:00,1.75859,1.76148,1.75797,1.76012,129000000.0
2007-11-20 14:30:00,1.75912,1.76301,1.75863,1.76131,136000000.0
2007-11-20 14:45:00,1.76213,1.76365,1.76093,1.76151,131000000.0
2007-11-20 15:00:00,1.7631,1.76365,1.76081,1.76303,134000000.0
2007-11-20 15:15:00,1.76171,1.76926,1.76157,1.76888,135000000.0
2007-11-20 15:30:00,1.76611,1.76964,1.76529,1.76749,136000000.0
2007-11-20 15:45:00,1.76897,1.77035,1.76545,1.76816,126000000.0
2007-11-20 16:00:00,1.76862,1.76877,1.76353,1.76516,131000000.0
2007-11-20 16:15:00,1.76451,1.76706,1.76304,1.76706,134000000.0
2007-11-20 16:30:00,1.76654,1.76816,1.76381,1.76447,127000000.0
2007-11-20 16:45:00,1.76466,1.7666,1.75904,1.76214,127000000.0
2007-11-20 17:00:00,1.76247,1.7639,1.75853,1.76194,131000000.0
2007-11-20 17:15:00,1.76282,1.76463,1.76099,1.7633,132000000.0
2007-11-20 17:30:00,1.76337,1.76337,1.75725,1.75821,115000000.0
2007-11-20 17:45:00,1.75752,1.76051,1.75577,1.75832,142000000.0
2007-11-20 18:00:00,1.75656,1.75933,1.75552,1.75821,126000000.0
2007-11-20 18:15:00,1.7585,1.76031,1.75651,1.75833,128000000.0
2007-11-20 18:30:00,1.7597,1.75978,1.75523,1.75677,131000000.0
2007-11-20 18:45:00,1.7564,1.7586,1.75475,1.75791,132000000.0
2007-11-20 19:00:00,1.75734,1.76085,1.75601,1.76043,139000000.0
2007-11-20 19:15:00,1.7596,1.76067,1.75791,1.75952,138000000.0
2007-11-20 19:30:00,1.75846,1.76196,1.75797,1.76154,121000000.0
2007-11-20 19:45:00,1.76067,1.76253,1.7564,1.76215,127000000.0
2007-11-20 20:00:00,1.75699,1.7663,1.75665,1.76245,123000000.0
2007-11-20 20:15:00,1.76753,1.76753,1.76101,1.76216,121000000.0
2007-11-20 20:30:00,1.76214,1.76667,1.75985,1.76417,130000000.0
2007-11-20 20:45:00,1.7624,1.76449,1.75846,1.75946,125000000.0
2007-11-20 21:00:00,1.76411,1.76945,1.75271,1.76488,145000000.0
2007-11-20 21:15:00,1.769,1.76983,1.76289,1.76491,130000000.0
2007-11-20 21:30:00,1.77035,1.77102,1.76318,1.76732,118000000.0
2007-11-20 21:45:00,1.76683,1.77065,1.76373,1.76654,122000000.0
2007-11-20 22:00:00,1.76588,1.77084,1.7652,1.76584,131000000.0
2007-11-20 22:15:00,1.77044,1.77099,1.76512,1.76537,116000000.0
2007-11-20 22:30:00,1.76539,1.77028,1.7603,1.76387,128000000.0
2007-11-20 22:45:00,1.76291,1.76445,1.75785,1.76031,152000000.0
2007-11-20 23:00:00,1.76388,1.76525,1.75799,1.7604,136000000.0
2007-11-20 23:15:00,1.76293,1.76513,1.75441,1.7588,157000000.0
2007-11-20 23:30:00,1.75743,1.76047,1.75165,1.75218,138000000.0
2007-11-20 23:45:00,1.75575,1.7564,1.74978,1.75218,131000000.0
2007-11-21 00:00:00,1.7566,1.7566,1.75058,1.75556,111000000.0
2007-11-21 00:15:00,1.75464,1.75588,1.74727,1.75173,117000000.0
2007-11-21 00:30:00,1.75517,1.75608,1.74991,1.75103,124000000.0
2007-11-21 00:45:00,1.75825,1.75825,1.75008,1.75557,123000000.0
2007-11-21 01:00:00,1.75304,1.75545,1.74987,1.75397,80000000.0
2007-11-21 01:15:00,1.75723,1.75723,1.7488,1.75398,101000000.0
2007-11-21 01:30:00,1.7569,1.7569,1.74853,1.7532,106000000.0
2007-11-21 01:45:00,1.7512,1.75592,1.74916,1.75416,106000000.0
2007-11-21 02:00:00,1.75677,1.75677,1.74966,1.75397,149000000.0
2007-11-21 02:15:00,1.7568,1.75725,1.74964,1.74999,121000000.0
2007-11-21 02:30:00,1.75373,1.75373,1.7489,1.74952,112000000.0
2007-11-21 02:45:00,1.75697,1.75697,1.74856,1.74921,125000000.0
2007-11-21 03:00:00,1.7564,1.7564,1.74831,1.75237,81000000.0
2007-11-21 03:15:00,1.75584,1.75584,1.74812,1.75159,111000000.0
2007-11-21 03:30:00,1.75665,1.75665,1.7486,1.75182,70000000.0
2007-11-21 03:45:00,1.75473,1.75473,1.74841,1.75226,83000000.0
2007-11-21 04:00:00,1.7549,1.7549,1.74761,1.75166,128000000.0
2007-11-21 04:15:00,1.75563,1.75563,1.7479,1.75176,101000000.0
2007-11-21 04:30:00,1.75471,1.75471,1.74833,1.75202,133000000.0
2007-11-21 04:45:00,1.75627,1.75627,1.74825,1.75202,138000000.0
2007-11-21 05:00:00,1.7566,1.7566,1.74828,1.75254,100000000.0
2007-11-21 05:15:00,1.75656,1.75656,1.74877,1.75086,109000000.0
2007-11-21 05:30:00,1.75394,1.75507,1.75041,1.75496,135000000.0
2007-11-21 05:45:00,1.75645,1.75645,1.75074,1.7518,113000000.0
2007-11-21 06:00:00,1.75742,1.75742,1.75042,1.75594,95000000.0
2007-11-21 06:15:00,1.75709,1.76225,1.75211,1.75425,138000000.0
2007-11-21 06:30:00,1.75439,1.75972,1.75371,1.75945,115000000.0
2007-11-21 06:45:00,1.75817,1.75948,1.75473,1.75948,132000000.0
2007-11-21 07:00:00,1.7593,1.75974,1.75583,1.75974,120000000.0
2007-11-21 07:15:00,1.76144,1.76429,1.75572,1.76429,129000000.0
2007-11-21 07:30:00,1.76542,1.7672,1.76173,1.76709,116000000.0
2007-11-21 07:45:00,1.76685,1.76971,1.75804,1.76937,120000000.0
2007-11-21 08:00:00,1.76985,1.77423,1.76645,1.77423,182000000.0
2007-11-21 08:15:00,1.77362,1.77375,1.76667,1.77025,129000000.0
2007-11-21 08:30:00,1.76918,1.77075,1.76628,1.7669,129000000.0
2007-11-21 08:45:00,1.76636,1.77003,1.76408,1.76679,129000000.0
2007-11-21 09:00:00,1.76722,1.7679,1.76194,1.76539,125000000.0
2007-11-21 09:15:00,1.76729,1.77033,1.76384,1.76743,121000000.0
2007-11-21 09:30:00,1.76693,1.77013,1.76524,1.76536,127000000.0
2007-11-21 09:45:00,1.76645,1.76873,1.76379,1.76467,128000000.0
2007-11-21 10:00:00,1.76564,1.77088,1.76288,1.76807,137000000.0
2007-11-21 10:15:00,1.76762,1.77001,1.76702,1.76971,131000000.0
2007-11-21 10:30:00,1.76846,1.76994,1.76721,1.76784,142000000.0
2007-11-21 10:45:00,1.76776,1.77052,1.76736,1.76854,119000000.0
2007-11-21 11:00:00,1.76848,1.77119,1.76736,1.77083,132000000.0
2007-11-21 11:15:00,1.77032,1.77528,1.77032,1.77371,135000000.0
2007-11-21 11:30:00,1.7735,1.77726,1.77346,1.77615,133000000.0
2007-11-21 11:45:00,1.77607,1.77993,1.77564,1.77736,136000000.0
2007-11-21 12:00:00,1.77772,1.78042,1.77502,1.77977,123000000.0
2007-11-21 12:15:00,1.78035,1.78975,1.77964,1.78833,133000000.0
2007-11-21 12:30:00,1.78901,1.78902,1.78176,1.7827,136000000.0
2007-11-21 12:45:00,1.78343,1.78499,1.78127,1.78374,136000000.0
2007-11-21 13:00:00,1.78249,1.78737,1.78187,1.78737,136000000.0
2007-11-21 13:15:00,1.78724,1.78761,1.78087,1.78302,131000000.0
2007-11-21 13:30:00,1.78295,1.7838,1.78143,1.78254,123000000.0
2007-11-21 13:45:00,1.78291,1.78588,1.78098,1.78128,134000000.0
2007-11-21 14:00:00,1.78213,1.78263,1.77807,1.77919,140000000.0
2007-11-21 14:15:00,1.77854,1.78392,1.77841,1.78392,129000000.0
2007-11-21 14:30:00,1.78326,1.7871,1.78158,1.78658,136000000.0
2007-11-21 14:45:00,1.78668,1.78774,1.78512,1.78554,131000000.0
2007-11-21 15:00:00,1.78585,1.78672,1.78316,1.78595,134000000.0
2007-11-21 15:15:00,1.78533,1.78887,1.78456,1.78737,135000000.0
2007-11-21 15:30:00,1.78754,1.78882,1.78637,1.78783,134000000.0
2007-11-21 15:45:00,1.78738,1.78847,1.78372,1.78438,126000000.0
2007-11-21 16:00:00,1.78434,1.78577,1.78337,1.78513,131000000.0
2007-11-21 16:15:00,1.78598,1.78778,1.78473,1.78607,134000000.0
2007-11-21 16:30:00,1.78642,1.78987,1.78597,1.7864,127000000.0
2007-11-21 16:45:00,1.787,1.78894,1.78498,1.78632,127000000.0
2007-11-21 17:00:00,1.78642,1.78867,1.78424,1.78566,131000000.0
2007-11-21 17:15:00,1.78606,1.78735,1.78437,1.78686,132000000.0
2007-11-21 17:30:00,1.7867,1.79123,1.7867,1.78948,115000000.0
2007-11-21 17:45:00,1.79021,1.79379,1.78906,1.79314,142000000.0
2007-11-21 18:00:00,1.79285,1.79657,1.79157,1.79233,126000000.0
2007-11-21 18:15:00,1.79177,1.79526,1.79119,1.79257,128000000.0
2007-11-21 18:30:00,1.79171,1.79209,1.78804,1.79073,131000000.0
2007-11-21 18:45:00,1.7907,1.79178,1.78924,1.79094,132000000.0
2007-11-21 19:00:00,1.79116,1.79143,1.78818,1.79061,138000000.0
2007-11-21 19:15:00,1.79046,1.79171,1.78858,1.7912,139000000.0
2007-11-21 19:30:00,1.79085,1.79231,1.78679,1.78774,123000000.0
2007-11-21 19:45:00,1.79112,1.79123,1.78502,1.78518,139000000.0
2007-11-21 20:00:00,1.78479,1.78828,1.78237,1.78675,121000000.0
2007-11-21 20:15:00,1.78333,1.78793,1.78265,1.78793,132000000.0
2007-11-21 20:30:00,1.78754,1.78867,1.7834,1.78867,122000000.0
2007-11-21 20:45:00,1.78899,1.78899,1.78317,1.78737,133000000.0
2007-11-21 21:00:00,1.78435,1.78788,1.78329,1.78656,119000000.0
2007-11-21 21:15:00,1.78677,1.78756,1.78194,1.78365,123000000.0
2007-11-21 21:30:00,1.78709,1.78727,1.78135,1.78138,95000000.0
2007-11-21 21:45:00,1.78493,1.78631,1.78108,1.78622,124000000.0
2007-11-21 22:00:00,1.78636,1.78849,1.78219,1.78785,129000000.0
2007-11-21 22:15:00,1.78787,1.78948,1.78482,1.78908,116000000.0
2007-11-21 22:30:00,1.78908,1.7917,1.78493,1.78825,114000000.0
2007-11-21 22:45:00,1.78818,1.79149,1.78464,1.78909,129000000.0
2007-11-21 23:00:00,1.79245,1.79382,1.78787,1.7882,136000000.0
2007-11-21 23:15:00,1.79216,1.79299,1.78852,1.78897,147000000.0
2007-11-21 23:30:00,1.79356,1.79356,1.78667,1.79178,129000000.0
2007-11-21 23:45:00,1.79313,1.79329,1.78854,1.79225,116000000.0
2007-11-22 00:00:00,1.79425,1.79446,1.78635,1.78772,92000000.0
2007-11-22 00:15:00,1.79073,1.79451,1.78578,1.7865,100000000.0
2007-11-22 00:30:00,1.79095,1.79315,1.78444,1.7856,125000000.0
2007-11-22 00:45:00,1.7884,1.79317,1.78423,1.79302,130000000.0
2007-11-22 01:00:00,1.79024,1.79317,1.78403,1.79085,113000000.0
2007-11-22 01:15:00,1.78903,1.79319,1.78403,1.78963,104000000.0
2007-11-22 01:30:00,1.78826,1.79004,1.78482,1.78978,112000000.0
2007-11-22 01:45:00,1.78976,1.79109,1.78516,1.78635,105000000.0
2007-11-22 02:00:00,1.79091,1.79091,1.78474,1.78591,148000000.0
2007-11-22 02:15:00,1.7899,1.79289,1.78509,1.78556,114000000.0
2007-11-22 02:30:00,1.79052,1.7921,1.78544,1.7876,110000000.0
2007-11-22 02:45:00,1.7923,1.7923,1.78649,1.79183,129000000.0
2007-11-22 03:00:00,1.79136,1.79188,1.78588,1.78588,84000000.0
2007-11-22 03:15:00,1.79158,1.79249,1.78633,1.7919,93000000.0
2007-11-22 03:30:00,1.79045,1.79327,1.7871,1.79255,101000000.0
2007-11-22 03:45:00,1.79279,1.7935,1.78693,1.79328,109000000.0
2007-11-22 04:00:00,1.79317,1.79427,1.78739,1.79385,103000000.0
2007-11-22 04:15:00,1.79419,1.79483,1.78913,1.79391,112000000.0
2007-11-22 04:30:00,1.79438,1.79438,1.7884,1.79378,129000000.0
2007-11-22 04:45:00,1.79301,1.79396,1.78782,1.79374,96000000.0
2007-11-22 05:00:00,1.79231,1.79421,1.78804,1.79376,145000000.0
2007-11-22 05:15:00,1.78919,1.79398,1.78546,1.78585,115000000.0
2007-11-22 05:30:00,1.78886,1.79168,1.78578,1.79032,118000000.0
2007-11-22 05:45:00,1.79123,1.79123,1.78508,1.79064,119000000.0
2007-11-22 06:00:00,1.78574,1.79053,1.78409,1.79011,135000000.0
2007-11-22 06:15:00,1.78884,1.79081,1.78454,1.78531,138000000.0
2007-11-22 06:30:00,1.79038,1.79038,1.78433,1.78592,95000000.0
2007-11-22 06:45:00,1.78814,1.79022,1.78416,1.78515,103000000.0
2007-11-22 07:00:00,1.78718,1.7902,1.7844,1.78938,83000000.0
2007-11-22 07:15:00,1.78959,1.78997,1.7839,1.78395,120000000.0
2007-11-22 07:30:00,1.78937,1.78965,1.78211,1.78337,127000000.0
2007-11-22 07:45:00,1.78718,1.78872,1.78239,1.78273,104000000.0
2007-11-22 08:00:00,1.78713,1.78835,1.78025,1.78537,182000000.0
2007-11-22 08:15:00,1.78492,1.78756,1.78122,1.78419,129000000.0
2007-11-22 08:30:00,1.78599,1.789,1.78205,1.78261,129000000.0
2007-11-22 08:45:00,1.78778,1.79074,1.7819,1.78882,129000000.0
2007-11-22 09:00:00,1.78292,1.7888,1.78004,1.78656,125000000.0
2007-11-22 09:15:00,1.78601,1.78696,1.77982,1.78134,121000000.0
2007-11-22 09:30:00,1.78477,1.78688,1.77829,1.7832,127000000.0
2007-11-22 09:45:00,1.77843,1.78432,1.77767,1.7822,128000000.0
2007-11-22 10:00:00,1.77998,1.78281,1.77702,1.78252,137000000.0
2007-11-22 10:15:00,1.77981,1.78327,1.77832,1.78327,131000000.0
2007-11-22 10:30:00,1.78214,1.78435,1.77898,1.78274,142000000.0
2007-11-22 10:45:00,1.78337,1.7852,1.78067,1.78406,119000000.0
2007-11-22 11:00:00,1.7838,1.78508,1.7804,1.7804,132000000.0
2007-11-22 11:15:00,1.78307,1.78327,1.77984,1.78282,135000000.0
2007-11-22 11:30:00,1.7818,1.78361,1.78044,1.78274,133000000.0
2007-11-22 11:45:00,1.78135,1.78282,1.77587,1.77663,136000000.0
2007-11-22 12:00:00,1.77634,1.78057,1.77634,1.77712,123000000.0
2007-11-22 12:15:00,1.77796,1.7793,1.77387,1.77387,133000000.0
2007-11-22 12:30:00,1.77393,1.77807,1.77342,1.77798,136000000.0
2007-11-22 12:45:00,1.77534,1.77858,1.7743,1.77783,136000000.0
2007-11-22 13:00:00,1.77576,1.77807,1.77424,1.77684,136000000.0
2007-11-22 13:15:00,1.77557,1.77701,1.77415,1.7766,121000000.0
2007-11-22 13:30:00,1.77472,1.77776,1.7742,1.77657,123000000.0
2007-11-22 13:45:00,1.77652,1.77826,1.77447,1.77596,125000000.0
2007-11-22 14:00:00,1.77616,1.77773,1.77275,1.77296,133000000.0
2007-11-22 14:15:00,1.77427,1.77678,1.77347,1.7755,129000000.0
2007-11-22 14:30:00,1.77395,1.77626,1.77236,1.77626,129000000.0
2007-11-22 14:45:00,1.7747,1.7769,1.77325,1.77624,131000000.0
2007-11-22 15:00:00,1.7741,1.77838,1.77367,1.77417,134000000.0
2007-11-22 15:15:00,1.77364,1.77782,1.77364,1.77754,135000000.0
2007-11-22 15:30:00,1.77593,1.77856,1.77489,1.77837,105000000.0
2007-11-22 15:45:00,1.77647,1.77811,1.77404,1.77747,119000000.0
2007-11-22 16:00:00,1.77483,1.77723,1.77359,1.77569,131000000.0
2007-11-22 16:15:00,1.77389,1.7778,1.77349,1.7766,127000000.0
2007-11-22 16:30:00,1.77533,1.77709,1.77391,1.77427,120000000.0
2007-11-22 16:45:00,1.77558,1.7774,1.77396,1.77639,127000000.0
2007-11-22 17:00:00,1.77446,1.77669,1.77315,1.7732,123000000.0
2007-11-22 17:15:00,1.77349,1.77697,1.77326,1.77458,132000000.0
2007-11-22 17:30:00,1.77475,1.7767,1.77247,1.77486,115000000.0
2007-11-22 17:45:00,1.77383,1.77606,1.7717,1.77525,142000000.0
2007-11-22 18:00:00,1.77303,1.77711,1.77303,1.77711,126000000.0
2007-11-22 18:15:00,1.77511,1.778,1.77359,1.77721,128000000.0
2007-11-22 18:30:00,1.77642,1.78024,1.77473,1.78015,131000000.0
2007-11-22 18:45:00,1.77876,1.78054,1.77577,1.77577,132000000.0
2007-11-22 19:00:00,1.77779,1.77885,1.77535,1.77846,136000000.0
2007-11-22 19:15:00,1.78099,1.78099,1.77511,1.77552,136000000.0
2007-11-22 19:30:00,1.77667,1.77843,1.77229,1.77255,131000000.0
2007-11-22 19:45:00,1.77678,1.77851,1.77221,1.77851,129000000.0
2007-11-22 20:00:00,1.77616,1.77867,1.77361,1.77865,103000000.0
2007-11-22 20:15:00,1.77675,1.77965,1.77369,1.77949,89000000.0
2007-11-22 20:30:00,1.77753,1.77954,1.77372,1.77432,105000000.0
2007-11-22 20:45:00,1.77954,1.77975,1.77433,1.77905,87000000.0
2007-11-22 21:00:00,1.77796,1.7797,1.77421,1.77428,107000000.0
2007-11-22 21:15:00,1.77812,1.77923,1.77352,1.77906,78000000.0
2007-11-22 21:30:00,1.77693,1.7796,1.77382,1.77916,81000000.0
2007-11-22 21:45:00,1.77925,1.77943,1.77318,1.77471,87000000.0
2007-11-22 22:00:00,1.77454,1.77872,1.7736,1.77872,47000000.0
2007-11-22 22:15:00,1.77853,1.77934,1.77353,1.77876,64000000.0
2007-11-22 22:30:00,1.7778,1.77967,1.77393,1.77863,68000000.0
2007-11-22 22:45:00,1.77935,1.77947,1.77365,1.77823,113000000.0
2007-11-22 23:00:00,1.77876,1.77956,1.77373,1.77871,59000000.0
2007-11-22 23:15:00,1.77882,1.77977,1.77393,1.77455,75000000.0
2007-11-22 23:30:00,1.77392,1.77911,1.77356,1.77751,91000000.0
2007-11-22 23:45:00,1.77603,1.77835,1.77241,1.77763,122000000.0
2007-11-23 00:00:00,1.77797,1.77797,1.77284,1.77388,107000000.0
2007-11-23 00:15:00,1.77807,1.77807,1.77273,1.7768,91000000.0
2007-11-23 00:30:00,1.77795,1.77795,1.77261,1.77526,97000000.0
2007-11-23 00:45:00,1.77888,1.77888,1.773,1.77662,46000000.0
2007-11-23 01:00:00,1.77876,1.77886,1.77284,1.77876,64000000.0
2007-11-23 01:15:00,1.77914,1.77916,1.773,1.7781,101000000.0
2007-11-23 01:30:00,1.77747,1.77846,1.77325,1.77332,100000000.0
2007-11-23 01:45:00,1.77943,1.77956,1.77311,1.77416,116000000.0
2007-11-23 02:00:00,1.77823,1.77905,1.77355,1.77871,110000000.0
2007-11-23 02:15:00,1.77858,1.77896,1.7737,1.77895,97000000.0
2007-11-23 02:30:00,1.77966,1.77966,1.77422,1.77451,112000000.0
2007-11-23 02:45:00,1.77969,1.77969,1.77511,1.7796,122000000.0
2007-11-23 03:00:00,1.7798,1.7813,1.77532,1.77671,124000000.0
2007-11-23 03:15:00,1.77999,1.78434,1.77728,1.7788,115000000.0
2007-11-23 03:30:00,1.77853,1.78454,1.77853,1.78298,123000000.0
2007-11-23 03:45:00,1.78042,1.78577,1.77952,1.78384,128000000.0
2007-11-23 04:00:00,1.7839,1.7839,1.77856,1.77933,121000000.0
2007-11-23 04:15:00,1.7818,1.78398,1.77887,1.78302,106000000.0
2007-11-23 04:30:00,1.78327,1.78943,1.77567,1.77978,137000000.0
2007-11-23 04:45:00,1.77954,1.78086,1.77403,1.78006,132000000.0
2007-11-23 05:00:00,1.77957,1.78037,1.77374,1.77724,127000000.0
2007-11-23 05:15:00,1.77455,1.77831,1.77251,1.77713,129000000.0
2007-11-23 05:30:00,1.77628,1.77664,1.7703,1.7703,144000000.0
2007-11-23 05:45:00,1.77418,1.77537,1.77054,1.77507,126000000.0
2007-11-23 06:00:00,1.77512,1.77512,1.76904,1.77043,124000000.0
2007-11-23 06:15:00,1.77418,1.77439,1.7692,1.77336,138000000.0
2007-11-23 06:30:00,1.77221,1.7783,1.77078,1.77479,124000000.0
2007-11-23 06:45:00,1.77575,1.77575,1.76989,1.77088,122000000.0
2007-11-23 07:00:00,1.77367,1.77605,1.77084,1.77289,103000000.0
2007-11-23 07:15:00,1.77571,1.77751,1.77219,1.77399,119000000.0
2007-11-23 07:30:00,1.77585,1.77631,1.77045,1.77433,124000000.0
2007-11-23 07:45:00,1.77311,1.77654,1.77165,1.77634,106000000.0
2007-11-23 08:00:00,1.77642,1.77941,1.77252,1.77303,185000000.0
2007-11-23 08:15:00,1.77609,1.77885,1.77323,1.77706,129000000.0
2007-11-23 08:30:00,1.7767,1.77926,1.77438,1.77857,129000000.0
2007-11-23 08:45:00,1.77721,1.77995,1.7743,1.77847,129000000.0
2007-11-23 09:00:00,1.7772,1.77977,1.77368,1.77941,125000000.0
2007-11-23 09:15:00,1.77749,1.78069,1.77391,1.77907,121000000.0
2007-11-23 09:30:00,1.77577,1.78203,1.77577,1.78126,127000000.0
2007-11-23 09:45:00,1.77763,1.78388,1.77763,1.78379,128000000.0
2007-11-23 10:00:00,1.78443,1.78443,1.77783,1.78161,137000000.0
2007-11-23 10:15:00,1.78173,1.78688,1.77866,1.7826,131000000.0
2007-11-23 10:30:00,1.78308,1.78472,1.77962,1.78146,142000000.0
2007-11-23 10:45:00,1.7815,1.78335,1.78018,1.78166,119000000.0
2007-11-23 11:00:00,1.7802,1.78151,1.77469,1.77651,132000000.0
2007-11-23 11:15:00,1.77718,1.77718,1.773,1.77386,135000000.0
2007-11-23 11:30:00,1.77316,1.77616,1.77163,1.77545,133000000.0
2007-11-23 11:45:00,1.77514,1.77632,1.7735,1.77395,136000000.0
2007-11-23 12:00:00,1.77469,1.77522,1.77151,1.77166,123000000.0
2007-11-23 12:15:00,1.77172,1.77261,1.76994,1.77116,133000000.0
2007-11-23 12:30:00,1.77143,1.77387,1.77058,1.77239,136000000.0
2007-11-23 12:45:00,1.77176,1.7743,1.77017,1.77366,136000000.0
2007-11-23 13:00:00,1.77354,1.77569,1.77251,1.77498,136000000.0
2007-11-23 13:15:00,1.77404,1.77789,1.77402,1.77789,131000000.0
2007-11-23 13:30:00,1.77745,1.77869,1.77492,1.77585,123000000.0
2007-11-23 13:45:00,1.77572,1.77912,1.77556,1.77718,134000000.0
2007-11-23 14:00:00,1.77786,1.78006,1.7762,1.77847,140000000.0
2007-11-23 14:15:00,1.779,1.78254,1.77826,1.78169,129000000.0
2007-11-23 14:30:00,1.78231,1.78311,1.78024,1.78164,136000000.0
2007-11-23 14:45:00,1.78116,1.7818,1.77935,1.78067,131000000.0
2007-11-23 15:00:00,1.77985,1.78082,1.77783,1.77783,134000000.0
2007-11-23 15:15:00,1.77886,1.78055,1.77725,1.78055,135000000.0
2007-11-23 15:30:00,1.77998,1.78047,1.77504,1.77705,138000000.0
2007-11-23 15:45:00,1.77639,1.7786,1.77561,1.77778,126000000.0
2007-11-23 16:00:00,1.77725,1.7797,1.77689,1.77938,131000000.0
2007-11-23 16:15:00,1.77848,1.78006,1.77772,1.7796,134000000.0
2007-11-23 16:30:00,1.77952,1.78019,1.77629,1.77961,127000000.0
2007-11-23 16:45:00,1.77947,1.78302,1.77896,1.78184,127000000.0
2007-11-23 17:00:00,1.78213,1.78813,1.78213,1.7849,131000000.0
2007-11-23 17:15:00,1.78418,1.78566,1.78234,1.78566,132000000.0
2007-11-23 17:30:00,1.78496,1.78707,1.78277,1.78386,115000000.0
2007-11-23 17:45:00,1.78275,1.78467,1.78079,1.78197,142000000.0
2007-11-23 18:00:00,1.78145,1.78299,1.7786,1.78215,126000000.0
2007-11-23 18:15:00,1.78189,1.78338,1.78073,1.78307,121000000.0
2007-11-23 18:30:00,1.78254,1.7834,1.7792,1.77975,131000000.0
2007-11-23 18:45:00,1.78046,1.78131,1.77741,1.77751,132000000.0
2007-11-23 19:00:00,1.77748,1.78106,1.77737,1.78105,140000000.0
2007-11-23 19:15:00,1.78021,1.78103,1.77515,1.77515,134000000.0
2007-11-23 19:30:00,1.77545,1.77874,1.77198,1.77457,127000000.0
2007-11-23 19:45:00,1.77697,1.77855,1.77228,1.7778,132000000.0
2007-11-23 20:00:00,1.77738,1.77854,1.77301,1.7745,112000000.0
2007-11-23 20:15:00,1.7769,1.77724,1.77183,1.77342,114000000.0
2007-11-23 20:30:00,1.77592,1.77806,1.77343,1.77412,77000000.0
2007-11-23 20:45:00,1.77875,1.77886,1.77354,1.77779,114000000.0
2007-11-23 21:00:00,1.77788,1.77892,1.77393,1.77436,121000000.0
2007-11-23 21:15:00,1.77803,1.77861,1.77301,1.7779,81000000.0
2007-11-23 21:30:00,1.77677,1.77797,1.77324,1.77665,87000000.0
2007-11-23 21:45:00,1.77813,1.77813,1.77235,1.77285,125000000.0
2007-11-23 22:00:00,1.77584,1.77686,1.77263,1.77302,97000000.0
2007-11-23 22:15:00,1.77626,1.77626,1.77207,1.77585,50000000.0
2007-11-23 22:30:00,1.77515,1.77606,1.77205,1.77556,33000000.0
2007-11-23 22:45:00,1.7773,1.77877,1.77341,1.77874,70000000.0
2007-11-23 23:00:00,1.7758,1.77927,1.77541,1.77921,32000000.0
2007-11-23 23:15:00,1.78026,1.78037,1.77453,1.77496,44000000.0
2007-11-23 23:30:00,1.77832,1.77956,1.77436,1.77501,113000000.0
2007-11-23 23:45:00,1.77967,1.77985,1.77472,1.77847,92000000.0
2007-11-26 00:00:00,1.77347,1.78057,1.76597,1.77955,109000000.0
2007-11-26 00:15:00,1.76575,1.7809,1.76575,1.78084,85000000.0
2007-11-26 00:30:00,1.76788,1.78137,1.76788,1.77395,112000000.0
2007-11-26 00:45:00,1.77874,1.78084,1.77541,1.78005,135000000.0
2007-11-26 01:00:00,1.78056,1.78116,1.77533,1.78055,109000000.0
2007-11-26 01:15:00,1.78148,1.78156,1.77617,1.78155,99000000.0
2007-11-26 01:30:00,1.78266,1.78275,1.77609,1.78152,113000000.0
2007-11-26 01:45:00,1.7811,1.78165,1.77616,1.77698,100000000.0
2007-11-26 02:00:00,1.78019,1.78146,1.77777,1.78112,112000000.0
2007-11-26 02:15:00,1.78053,1.78148,1.77763,1.78106,81000000.0
2007-11-26 02:30:00,1.77792,1.78168,1.77757,1.78069,117000000.0
2007-11-26 02:45:00,1.78075,1.78176,1.77532,1.77532,95000000.0
2007-11-26 03:00:00,1.77707,1.77707,1.77503,1.77637,137000000.0
2007-11-26 03:15:00,1.77608,1.77719,1.77396,1.77679,126000000.0
2007-11-26 03:30:00,1.77433,1.77917,1.77375,1.77857,88000000.0
2007-11-26 03:45:00,1.77782,1.77847,1.77472,1.77586,108000000.0
2007-11-26 04:00:00,1.77659,1.77682,1.77505,1.77524,122000000.0
2007-11-26 04:15:00,1.77685,1.77697,1.77464,1.77513,112000000.0
2007-11-26 04:30:00,1.77623,1.77623,1.77455,1.77496,145000000.0
2007-11-26 04:45:00,1.77656,1.77656,1.775,1.77603,112000000.0
2007-11-26 05:00:00,1.77716,1.77762,1.77553,1.77621,150000000.0
2007-11-26 05:15:00,1.77739,1.77746,1.77549,1.77653,115000000.0
2007-11-26 05:30:00,1.77757,1.77811,1.77633,1.77798,106000000.0
2007-11-26 05:45:00,1.77902,1.77902,1.77754,1.77781,106000000.0
2007-11-26 06:00:00,1.77915,1.77915,1.77536,1.77536,105000000.0
2007-11-26 06:15:00,1.77672,1.77672,1.77439,1.77471,106000000.0
2007-11-26 06:30:00,1.77578,1.77654,1.77261,1.77365,121000000.0
2007-11-26 06:45:00,1.7752,1.77655,1.77279,1.77293,123000000.0
2007-11-26 07:00:00,1.77437,1.77626,1.77143,1.77497,117000000.0
2007-11-26 07:15:00,1.77342,1.77541,1.77079,1.77152,114000000.0
2007-11-26 07:30:00,1.77234,1.77677,1.77142,1.77356,125000000.0
2007-11-26 07:45:00,1.77428,1.77719,1.77205,1.77331,109000000.0
2007-11-26 08:00:00,1.77579,1.77648,1.77179,1.77329,125000000.0
2007-11-26 08:15:00,1.77393,1.77672,1.77211,1.77211,106000000.0
2007-11-26 08:30:00,1.77215,1.7751,1.76987,1.7742,134000000.0
2007-11-26 08:45:00,1.77073,1.7748,1.7697,1.7697,136000000.0
2007-11-26 09:00:00,1.77163,1.77234,1.76497,1.76614,132000000.0
2007-11-26 09:15:00,1.76938,1.77103,1.76538,1.76739,131000000.0
2007-11-26 09:30:00,1.7696,1.77196,1.76616,1.76771,128000000.0
2007-11-26 09:45:00,1.77101,1.77101,1.76643,1.76992,126000000.0
2007-11-26 10:00:00,1.76994,1.77031,1.76883,1.77024,142000000.0
2007-11-26 10:15:00,1.76994,1.77057,1.76815,1.76975,115000000.0
2007-11-26 10:30:00,1.76953,1.76957,1.76555,1.76667,132000000.0
2007-11-26 10:45:00,1.76763,1.76939,1.76668,1.76711,131000000.0
2007-11-26 11:00:00,1.76614,1.76776,1.76535,1.76722,127000000.0
2007-11-26 11:15:00,1.7679,1.76929,1.76694,1.76865,127000000.0
2007-11-26 11:30:00,1.76791,1.76881,1.76694,1.76841,134000000.0
2007-11-26 11:45:00,1.76802,1.76929,1.7666,1.76911,131000000.0
2007-11-26 12:00:00,1.76892,1.76973,1.76761,1.76825,126000000.0
2007-11-26 12:15:00,1.76759,1.76909,1.7674,1.76841,134000000.0
2007-11-26 12:30:00,1.76907,1.76961,1.76748,1.76848,135000000.0
2007-11-26 12:45:00,1.76867,1.76957,1.76785,1.76852,134000000.0
2007-11-26 13:00:00,1.76908,1.76994,1.76698,1.76925,131000000.0
2007-11-26 13:15:00,1.76909,1.77134,1.76825,1.7708,136000000.0
2007-11-26 13:30:00,1.77066,1.77075,1.76626,1.76677,129000000.0
2007-11-26 13:45:00,1.76774,1.76857,1.76565,1.76604,140000000.0
2007-11-26 14:00:00,1.76733,1.76733,1.76447,1.76643,134000000.0
2007-11-26 14:15:00,1.76564,1.76676,1.76421,1.76652,123000000.0
2007-11-26 14:30:00,1.76596,1.76955,1.76544,1.76796,131000000.0
2007-11-26 14:45:00,1.76822,1.77013,1.76732,1.76978,136000000.0
2007-11-26 15:00:00,1.76896,1.77201,1.7686,1.77163,136000000.0
2007-11-26 15:15:00,1.77062,1.77482,1.77052,1.77367,136000000.0
2007-11-26 15:30:00,1.7747,1.77735,1.77229,1.77692,133000000.0
2007-11-26 15:45:00,1.77746,1.7782,1.77365,1.77502,123000000.0
2007-11-26 16:00:00,1.77424,1.77692,1.77249,1.77692,136000000.0
2007-11-26 16:15:00,1.77674,1.77726,1.77336,1.77512,133000000.0
2007-11-26 16:30:00,1.77608,1.77742,1.77262,1.77377,135000000.0
2007-11-26 16:45:00,1.77301,1.7748,1.77196,1.77329,132000000.0
2007-11-26 17:00:00,1.77174,1.77358,1.77049,1.77097,119000000.0
2007-11-26 17:15:00,1.7713,1.7758,1.771,1.7756,142000000.0
2007-11-26 17:30:00,1.77465,1.7797,1.77377,1.77967,131000000.0
2007-11-26 17:45:00,1.77929,1.78234,1.77579,1.78115,137000000.0
2007-11-26 18:00:00,1.78167,1.78717,1.77905,1.78585,128000000.0
2007-11-26 18:15:00,1.78571,1.78972,1.78571,1.78792,127000000.0
2007-11-26 18:30:00,1.78764,1.79351,1.78666,1.79234,121000000.0
2007-11-26 18:45:00,1.79322,1.7948,1.79053,1.79325,125000000.0
2007-11-26 19:00:00,1.79308,1.79497,1.78976,1.79278,129000000.0
2007-11-26 19:15:00,1.79263,1.79283,1.78249,1.78656,129000000.0
2007-11-26 19:30:00,1.78498,1.79097,1.78197,1.79072,129000000.0
2007-11-26 19:45:00,1.79047,1.79121,1.78402,1.78812,182000000.0
2007-11-26 20:00:00,1.78828,1.78978,1.78391,1.78881,112000000.0
2007-11-26 20:15:00,1.78831,1.79214,1.7858,1.79141,116000000.0
2007-11-26 20:30:00,1.79058,1.79309,1.78779,1.78779,109000000.0
2007-11-26 20:45:00,1.79073,1.79563,1.78875,1.79171,124000000.0
2007-11-26 21:00:00,1.79489,1.79667,1.79031,1.79246,129000000.0
2007-11-26 21:15:00,1.79528,1.79697,1.79136,1.79604,104000000.0
2007-11-26 21:30:00,1.7955,1.80198,1.79249,1.79809,138000000.0
2007-11-26 21:45:00,1.80102,1.80636,1.79813,1.80542,123000000.0
2007-11-26 22:00:00,1.80191,1.81133,1.80191,1.80758,126000000.0
2007-11-26 22:15:00,1.81044,1.81238,1.80675,1.80823,144000000.0
2007-11-26 22:30:00,1.81096,1.81304,1.80708,1.81213,123000000.0
2007-11-26 22:45:00,1.81293,1.82668,1.80759,1.82668,127000000.0
2007-11-26 23:00:00,1.82044,1.82495,1.81155,1.81201,132000000.0
2007-11-26 23:15:00,1.81579,1.81836,1.81177,1.81355,129000000.0
2007-11-26 23:30:00,1.81435,1.81956,1.81141,1.81413,108000000.0
2007-11-26 23:45:00,1.81889,1.82026,1.81089,1.81272,115000000.0
2007-11-27 00:00:00,1.815,1.81757,1.81154,1.81744,119000000.0
2007-11-27 00:15:00,1.82005,1.82005,1.81203,1.81225,73000000.0
2007-11-27 00:30:00,1.81899,1.81899,1.81178,1.81184,81000000.0
2007-11-27 00:45:00,1.81724,1.81724,1.81133,1.81163,122000000.0
2007-11-27 01:00:00,1.81575,1.81668,1.81143,1.81252,125000000.0
2007-11-27 01:15:00,1.81846,1.81846,1.81146,1.81176,74000000.0
2007-11-27 01:30:00,1.81956,1.81956,1.81225,1.81362,103000000.0
2007-11-27 01:45:00,1.82014,1.82027,1.81211,1.81663,126000000.0
2007-11-27 02:00:00,1.8179,1.81989,1.81261,1.81324,127000000.0
2007-11-27 02:15:00,1.81803,1.81964,1.81223,1.81883,119000000.0
2007-11-27 02:30:00,1.81906,1.81906,1.81205,1.81231,103000000.0
2007-11-27 02:45:00,1.81614,1.81628,1.81015,1.81397,113000000.0
2007-11-27 03:00:00,1.81407,1.81564,1.81079,1.81564,128000000.0
2007-11-27 03:15:00,1.81603,1.81603,1.81193,1.81567,114000000.0
2007-11-27 03:30:00,1.81499,1.81567,1.81124,1.81219,119000000.0
2007-11-27 03:45:00,1.81469,1.81524,1.81145,1.81507,111000000.0
2007-11-27 04:00:00,1.81543,1.81566,1.8113,1.8144,119000000.0
2007-11-27 04:15:00,1.81558,1.81558,1.81128,1.8146,133000000.0
2007-11-27 04:30:00,1.81481,1.8153,1.81084,1.81159,114000000.0
2007-11-27 04:45:00,1.81189,1.81442,1.81106,1.81428,135000000.0
2007-11-27 05:00:00,1.81474,1.81474,1.80746,1.80746,146000000.0
2007-11-27 05:15:00,1.80726,1.81327,1.80717,1.80884,130000000.0
2007-11-27 05:30:00,1.81177,1.81318,1.80422,1.80444,124000000.0
2007-11-27 05:45:00,1.80573,1.81371,1.80322,1.81303,135000000.0
2007-11-27 06:00:00,1.80474,1.8132,1.8034,1.80745,133000000.0
2007-11-27 06:15:00,1.80687,1.80873,1.80623,1.8064,114000000.0
2007-11-27 06:30:00,1.80582,1.80746,1.80513,1.8064,121000000.0
2007-11-27 06:45:00,1.80699,1.80699,1.8053,1.80601,138000000.0
2007-11-27 07:00:00,1.8053,1.80688,1.80529,1.80621,126000000.0
2007-11-27 07:15:00,1.8061,1.80689,1.80579,1.80579,117000000.0
2007-11-27 07:30:00,1.80588,1.8089,1.80528,1.80599,131000000.0
2007-11-27 07:45:00,1.80559,1.80627,1.80271,1.80522,123000000.0
2007-11-27 08:00:00,1.8019,1.80522,1.80028,1.80134,132000000.0
2007-11-27 08:15:00,1.80073,1.80454,1.79577,1.79798,130000000.0
2007-11-27 08:30:00,1.80083,1.80234,1.79121,1.79697,137000000.0
2007-11-27 08:45:00,1.79301,1.80382,1.79289,1.80382,136000000.0
2007-11-27 09:00:00,1.80031,1.80555,1.79696,1.80046,133000000.0
2007-11-27 09:15:00,1.79865,1.80046,1.79345,1.79742,131000000.0
2007-11-27 09:30:00,1.79751,1.7996,1.79358,1.79893,128000000.0
2007-11-27 09:45:00,1.79916,1.80457,1.79455,1.80457,126000000.0
2007-11-27 10:00:00,1.8039,1.80514,1.80124,1.80389,142000000.0
2007-11-27 10:15:00,1.80379,1.80528,1.80225,1.80225,115000000.0
2007-11-27 10:30:00,1.80367,1.80518,1.80174,1.80328,132000000.0
2007-11-27 10:45:00,1.80285,1.80324,1.7991,1.7991,131000000.0
2007-11-27 11:00:00,1.80006,1.80151,1.79819,1.80065,127000000.0
2007-11-27 11:15:00,1.80022,1.80288,1.79996,1.8023,127000000.0
2007-11-27 11:30:00,1.80194,1.80194,1.79783,1.7994,134000000.0
2007-11-27 11:45:00,1.79946,1.80282,1.79847,1.80031,131000000.0
2007-11-27 12:00:00,1.80068,1.80344,1.79957,1.8028,126000000.0
2007-11-27 12:15:00,1.80212,1.80402,1.80109,1.80381,134000000.0
2007-11-27 12:30:00,1.80293,1.80413,1.80165,1.80413,135000000.0
2007-11-27 12:45:00,1.80356,1.80393,1.80124,1.80126,134000000.0
2007-11-27 13:00:00,1.80182,1.80506,1.8008,1.80493,131000000.0
2007-11-27 13:15:00,1.80421,1.80619,1.80292,1.80429,136000000.0
2007-11-27 13:30:00,1.80428,1.8071,1.80423,1.80674,129000000.0
2007-11-27 13:45:00,1.80592,1.81045,1.80555,1.809,140000000.0
2007-11-27 14:00:00,1.80784,1.80986,1.80625,1.80839,134000000.0
2007-11-27 14:15:00,1.8081,1.81226,1.80802,1.8102,125000000.0
2007-11-27 14:30:00,1.81164,1.81924,1.80938,1.81822,131000000.0
2007-11-27 14:45:00,1.81894,1.82314,1.81624,1.82234,136000000.0
2007-11-27 15:00:00,1.82206,1.82649,1.82038,1.82262,136000000.0
2007-11-27 15:15:00,1.82249,1.82403,1.81944,1.82235,136000000.0
2007-11-27 15:30:00,1.82243,1.82654,1.82187,1.82252,133000000.0
2007-11-27 15:45:00,1.82198,1.82435,1.82032,1.82093,123000000.0
2007-11-27 16:00:00,1.82106,1.82241,1.81601,1.81601,136000000.0
2007-11-27 16:15:00,1.81614,1.81867,1.81324,1.81839,133000000.0
2007-11-27 16:30:00,1.81656,1.81931,1.81491,1.81931,135000000.0
2007-11-27 16:45:00,1.81807,1.81937,1.81552,1.81889,132000000.0
2007-11-27 17:00:00,1.81746,1.83008,1.81746,1.83008,119000000.0
2007-11-27 17:15:00,1.83062,1.83062,1.8232,1.82448,142000000.0
2007-11-27 17:30:00,1.82456,1.82456,1.81629,1.81629,131000000.0
2007-11-27 17:45:00,1.8165,1.81811,1.81281,1.813,137000000.0
2007-11-27 18:00:00,1.81381,1.81646,1.81132,1.81132,128000000.0
2007-11-27 18:15:00,1.81167,1.8132,1.80765,1.80765,127000000.0
2007-11-27 18:30:00,1.80791,1.80928,1.80351,1.80527,121000000.0
2007-11-27 18:45:00,1.80532,1.80692,1.80218,1.80257,125000000.0
2007-11-27 19:00:00,1.80416,1.80505,1.80131,1.80311,129000000.0
2007-11-27 19:15:00,1.80276,1.81033,1.80274,1.80999,131000000.0
2007-11-27 19:30:00,1.80909,1.80967,1.80297,1.80517,129000000.0
2007-11-27 19:45:00,1.80445,1.80493,1.79932,1.80111,180000000.0
2007-11-27 20:00:00,1.80108,1.80404,1.79836,1.80226,123000000.0
2007-11-27 20:15:00,1.79874,1.80328,1.79841,1.80237,128000000.0
2007-11-27 20:30:00,1.79961,1.80434,1.79894,1.80405,124000000.0
2007-11-27 20:45:00,1.80388,1.80537,1.79954,1.80537,111000000.0
2007-11-27 21:00:00,1.80423,1.81088,1.80164,1.80564,134000000.0
2007-11-27 21:15:00,1.80951,1.80972,1.80355,1.80691,103000000.0
2007-11-27 21:30:00,1.80639,1.81415,1.80272,1.81415,134000000.0
2007-11-27 21:45:00,1.81465,1.81496,1.80752,1.80967,117000000.0
2007-11-27 22:00:00,1.80831,1.81146,1.80541,1.8064,125000000.0
2007-11-27 22:15:00,1.80634,1.81122,1.80613,1.8105,124000000.0
2007-11-27 22:30:00,1.80924,1.81036,1.80212,1.80268,123000000.0
2007-11-27 22:45:00,1.80647,1.80658,1.79931,1.79965,116000000.0
2007-11-27 23:00:00,1.79896,1.8047,1.79896,1.80127,111000000.0
2007-11-27 23:15:00,1.80387,1.80573,1.8004,1.80072,112000000.0
2007-11-27 23:30:00,1.80405,1.80448,1.79833,1.79968,119000000.0
2007-11-27 23:45:00,1.80183,1.80346,1.7991,1.80023,104000000.0
2007-11-28 00:00:00,1.79983,1.80604,1.79848,1.80316,109000000.0
2007-11-28 00:15:00,1.80445,1.80445,1.80093,1.80257,129000000.0
2007-11-28 00:30:00,1.8041,1.8041,1.80055,1.80297,113000000.0
2007-11-28 00:45:00,1.80365,1.80385,1.80121,1.80203,112000000.0
2007-11-28 01:00:00,1.80348,1.80606,1.80173,1.80245,85000000.0
2007-11-28 01:15:00,1.80629,1.80747,1.80217,1.80242,110000000.0
2007-11-28 01:30:00,1.80642,1.80755,1.80248,1.80248,115000000.0
2007-11-28 01:45:00,1.80763,1.80763,1.8025,1.80712,109000000.0
2007-11-28 02:00:00,1.80682,1.80794,1.80305,1.80692,105000000.0
2007-11-28 02:15:00,1.8076,1.80766,1.80286,1.80394,96000000.0
2007-11-28 02:30:00,1.80683,1.8094,1.80283,1.80308,118000000.0
2007-11-28 02:45:00,1.8064,1.80706,1.80252,1.80307,133000000.0
2007-11-28 03:00:00,1.80764,1.80765,1.80214,1.80291,137000000.0
2007-11-28 03:15:00,1.80648,1.80696,1.80151,1.80226,124000000.0
2007-11-28 03:30:00,1.80627,1.80628,1.801,1.80524,140000000.0
2007-11-28 03:45:00,1.80522,1.80543,1.80106,1.80536,128000000.0
2007-11-28 04:00:00,1.80101,1.80576,1.80095,1.8053,124000000.0
2007-11-28 04:15:00,1.80588,1.80588,1.80135,1.80173,76000000.0
2007-11-28 04:30:00,1.80446,1.80547,1.80002,1.80431,145000000.0
2007-11-28 04:45:00,1.80406,1.80596,1.79984,1.80596,110000000.0
2007-11-28 05:00:00,1.80621,1.80697,1.79973,1.80653,140000000.0
2007-11-28 05:15:00,1.80682,1.80733,1.80022,1.80065,107000000.0
2007-11-28 05:30:00,1.80628,1.80778,1.80041,1.80712,118000000.0
2007-11-28 05:45:00,1.80816,1.80827,1.80043,1.80638,125000000.0
2007-11-28 06:00:00,1.80706,1.80713,1.80019,1.80597,124000000.0
2007-11-28 06:15:00,1.80705,1.80706,1.80064,1.80549,106000000.0
2007-11-28 06:30:00,1.8063,1.8063,1.79982,1.80604,110000000.0
2007-11-28 06:45:00,1.80706,1.80707,1.80039,1.80599,137000000.0
2007-11-28 07:00:00,1.8045,1.80673,1.80063,1.8056,135000000.0
2007-11-28 07:15:00,1.80447,1.80649,1.80063,1.80168,102000000.0
2007-11-28 07:30:00,1.80495,1.80548,1.80013,1.80065,112000000.0
2007-11-28 07:45:00,1.80489,1.80489,1.80042,1.80217,108000000.0
2007-11-28 08:00:00,1.802,1.80423,1.79981,1.80421,117000000.0
2007-11-28 08:15:00,1.80339,1.80578,1.80049,1.80182,122000000.0
2007-11-28 08:30:00,1.80312,1.80561,1.80106,1.80106,134000000.0
2007-11-28 08:45:00,1.80289,1.80405,1.80023,1.80083,136000000.0
2007-11-28 09:00:00,1.80163,1.80234,1.79756,1.79936,128000000.0
2007-11-28 09:15:00,1.79923,1.8001,1.79775,1.79846,128000000.0
2007-11-28 09:30:00,1.79823,1.79908,1.79344,1.79908,128000000.0
2007-11-28 09:45:00,1.79768,1.79871,1.792,1.792,126000000.0
2007-11-28 10:00:00,1.79294,1.79857,1.7918,1.79495,142000000.0
2007-11-28 10:15:00,1.7943,1.79667,1.79319,1.79465,115000000.0
2007-11-28 10:30:00,1.79359,1.79538,1.79087,1.79105,132000000.0
2007-11-28 10:45:00,1.79332,1.79344,1.78819,1.79009,131000000.0
2007-11-28 11:00:00,1.7927,1.79432,1.78633,1.79425,127000000.0
2007-11-28 11:15:00,1.78959,1.79421,1.78808,1.78966,127000000.0
2007-11-28 11:30:00,1.79264,1.79501,1.78824,1.78903,134000000.0
2007-11-28 11:45:00,1.79386,1.79513,1.78865,1.79013,131000000.0
2007-11-28 12:00:00,1.78864,1.79529,1.78666,1.78823,126000000.0
2007-11-28 12:15:00,1.78863,1.79458,1.78655,1.79246,138000000.0
2007-11-28 12:30:00,1.78732,1.79359,1.78507,1.78543,135000000.0
2007-11-28 12:45:00,1.78682,1.78741,1.78225,1.78372,134000000.0
2007-11-28 13:00:00,1.78207,1.78347,1.7771,1.77901,131000000.0
2007-11-28 13:15:00,1.77784,1.77882,1.77148,1.7725,136000000.0
2007-11-28 13:30:00,1.77283,1.77283,1.76923,1.76923,129000000.0
2007-11-28 13:45:00,1.76908,1.77344,1.76908,1.77344,140000000.0
2007-11-28 14:00:00,1.77279,1.77587,1.77184,1.77253,134000000.0
2007-11-28 14:15:00,1.77353,1.7741,1.76677,1.76765,123000000.0
2007-11-28 14:30:00,1.76854,1.76989,1.76482,1.76615,131000000.0
2007-11-28 14:45:00,1.7656,1.76891,1.76408,1.76739,136000000.0
2007-11-28 15:00:00,1.76898,1.7691,1.7619,1.76332,136000000.0
2007-11-28 15:15:00,1.76329,1.77008,1.76329,1.77008,136000000.0
2007-11-28 15:30:00,1.76942,1.7722,1.76601,1.76755,133000000.0
2007-11-28 15:45:00,1.76744,1.76817,1.76535,1.76806,123000000.0
2007-11-28 16:00:00,1.76764,1.77048,1.76699,1.76827,136000000.0
2007-11-28 16:15:00,1.76884,1.77199,1.76637,1.76644,133000000.0
2007-11-28 16:30:00,1.7674,1.76826,1.76451,1.76803,135000000.0
2007-11-28 16:45:00,1.76703,1.76754,1.76267,1.76267,132000000.0
2007-11-28 17:00:00,1.76253,1.76574,1.76242,1.76389,119000000.0
2007-11-28 17:15:00,1.76419,1.76579,1.76147,1.76344,142000000.0
2007-11-28 17:30:00,1.76327,1.76333,1.75377,1.75508,131000000.0
2007-11-28 17:45:00,1.75396,1.75649,1.75338,1.75535,137000000.0
2007-11-28 18:00:00,1.75622,1.75673,1.75055,1.75186,128000000.0
2007-11-28 18:15:00,1.75118,1.75161,1.74798,1.74992,127000000.0
2007-11-28 18:30:00,1.74952,1.75447,1.74897,1.75248,121000000.0
2007-11-28 18:45:00,1.75234,1.75461,1.75119,1.75343,125000000.0
2007-11-28 19:00:00,1.75171,1.75719,1.74981,1.75719,129000000.0
2007-11-28 19:15:00,1.75613,1.75725,1.7541,1.75666,127000000.0
2007-11-28 19:30:00,1.75523,1.75946,1.75393,1.75919,120000000.0
2007-11-28 19:45:00,1.75826,1.76009,1.75274,1.75801,179000000.0
2007-11-28 20:00:00,1.75493,1.75977,1.75418,1.75488,108000000.0
2007-11-28 20:15:00,1.75855,1.75855,1.75198,1.75717,127000000.0
2007-11-28 20:30:00,1.75633,1.75989,1.75294,1.75895,112000000.0
2007-11-28 20:45:00,1.75795,1.75961,1.75434,1.75851,125000000.0
2007-11-28 21:00:00,1.75588,1.7588,1.75364,1.7581,131000000.0
2007-11-28 21:15:00,1.75736,1.7581,1.75208,1.75588,130000000.0
2007-11-28 21:30:00,1.75335,1.76005,1.75263,1.75496,143000000.0
2007-11-28 21:45:00,1.75926,1.7643,1.75463,1.76096,129000000.0
2007-11-28 22:00:00,1.76162,1.76403,1.75838,1.75891,122000000.0
2007-11-28 22:15:00,1.76267,1.76267,1.75731,1.76143,126000000.0
2007-11-28 22:30:00,1.75998,1.76241,1.75678,1.75969,119000000.0
2007-11-28 22:45:00,1.75962,1.76107,1.75413,1.76048,112000000.0
2007-11-28 23:00:00,1.75677,1.76098,1.75291,1.75435,113000000.0
2007-11-28 23:15:00,1.7575,1.75818,1.75286,1.7552,128000000.0
2007-11-28 23:30:00,1.75557,1.76108,1.75506,1.75722,116000000.0
2007-11-28 23:45:00,1.76041,1.7611,1.75616,1.75891,110000000.0
2007-11-29 00:00:00,1.7574,1.76005,1.75405,1.75435,105000000.0
2007-11-29 00:15:00,1.75889,1.76037,1.75477,1.75555,93000000.0
2007-11-29 00:30:00,1.75926,1.76155,1.75505,1.76064,109000000.0
2007-11-29 00:45:00,1.755,1.76187,1.755,1.75503,137000000.0
2007-11-29 01:00:00,1.7582,1.76074,1.75414,1.76024,124000000.0
2007-11-29 01:15:00,1.75443,1.76037,1.75359,1.75907,105000000.0
2007-11-29 01:30:00,1.75936,1.76056,1.75394,1.75991,113000000.0
2007-11-29 01:45:00,1.7598,1.76183,1.75503,1.76159,130000000.0
2007-11-29 02:00:00,1.76181,1.76238,1.75483,1.75483,148000000.0
2007-11-29 02:15:00,1.76156,1.76156,1.75469,1.76048,123000000.0
2007-11-29 02:30:00,1.76071,1.76117,1.75486,1.76055,125000000.0
2007-11-29 02:45:00,1.76068,1.76073,1.75428,1.75886,114000000.0
2007-11-29 03:00:00,1.75832,1.75966,1.75304,1.75866,131000000.0
2007-11-29 03:15:00,1.75901,1.75901,1.75216,1.75802,124000000.0
2007-11-29 03:30:00,1.75705,1.75929,1.75283,1.75867,106000000.0
2007-11-29 03:45:00,1.75922,1.76558,1.75298,1.76558,128000000.0
2007-11-29 04:00:00,1.75556,1.76675,1.75393,1.76488,133000000.0
2007-11-29 04:15:00,1.76663,1.77012,1.75503,1.75513,154000000.0
2007-11-29 04:30:00,1.76294,1.76592,1.75358,1.76319,130000000.0
2007-11-29 04:45:00,1.76219,1.7641,1.75495,1.75617,115000000.0
2007-11-29 05:00:00,1.76226,1.76676,1.75563,1.76566,104000000.0
2007-11-29 05:15:00,1.76625,1.76721,1.75457,1.76686,122000000.0
2007-11-29 05:30:00,1.76655,1.76772,1.75562,1.75641,92000000.0
2007-11-29 05:45:00,1.75539,1.76682,1.7542,1.75501,136000000.0
2007-11-29 06:00:00,1.76438,1.76616,1.75444,1.76451,99000000.0
2007-11-29 06:15:00,1.76145,1.76604,1.75459,1.76558,105000000.0
2007-11-29 06:30:00,1.76341,1.76588,1.75356,1.76429,132000000.0
2007-11-29 06:45:00,1.76148,1.76489,1.75328,1.75416,141000000.0
2007-11-29 07:00:00,1.75372,1.76136,1.75304,1.76074,131000000.0
2007-11-29 07:15:00,1.7606,1.76238,1.75331,1.75388,118000000.0
2007-11-29 07:30:00,1.76,1.76107,1.75323,1.76034,134000000.0
2007-11-29 07:45:00,1.76114,1.76179,1.75368,1.7609,123000000.0
2007-11-29 08:00:00,1.75814,1.76272,1.75389,1.75456,127000000.0
2007-11-29 08:15:00,1.7551,1.76012,1.75298,1.75836,125000000.0
2007-11-29 08:30:00,1.75489,1.75787,1.75392,1.75747,120000000.0
2007-11-29 08:45:00,1.75633,1.75887,1.75149,1.75467,137000000.0
2007-11-29 09:00:00,1.7528,1.75917,1.75062,1.75878,131000000.0
2007-11-29 09:15:00,1.75552,1.76258,1.75162,1.75927,128000000.0
2007-11-29 09:30:00,1.75328,1.7611,1.75328,1.7592,128000000.0
2007-11-29 09:45:00,1.76059,1.76137,1.7527,1.75299,126000000.0
2007-11-29 10:00:00,1.75809,1.75918,1.74825,1.75868,142000000.0
2007-11-29 10:15:00,1.7535,1.75769,1.74833,1.75423,115000000.0
2007-11-29 10:30:00,1.75427,1.75486,1.74616,1.74818,132000000.0
2007-11-29 10:45:00,1.74831,1.75252,1.7472,1.7472,131000000.0
2007-11-29 11:00:00,1.74917,1.75146,1.74646,1.75084,127000000.0
2007-11-29 11:15:00,1.74778,1.75175,1.74744,1.75167,127000000.0
2007-11-29 11:30:00,1.75053,1.75123,1.74514,1.7481,134000000.0
2007-11-29 11:45:00,1.75065,1.75472,1.74832,1.75351,131000000.0
2007-11-29 12:00:00,1.7528,1.75428,1.75072,1.75331,126000000.0
2007-11-29 12:15:00,1.7508,1.75417,1.75061,1.75344,136000000.0
2007-11-29 12:30:00,1.75191,1.75353,1.74985,1.75226,135000000.0
2007-11-29 12:45:00,1.75029,1.75184,1.7488,1.74952,134000000.0
2007-11-29 13:00:00,1.74911,1.75417,1.74911,1.7518,131000000.0
2007-11-29 13:15:00,1.75254,1.75566,1.75155,1.75477,136000000.0
2007-11-29 13:30:00,1.75345,1.7568,1.75201,1.75616,129000000.0
2007-11-29 13:45:00,1.75456,1.75649,1.75315,1.75368,140000000.0
2007-11-29 14:00:00,1.75416,1.75758,1.75387,1.75572,134000000.0
2007-11-29 14:15:00,1.75344,1.76257,1.75344,1.75905,122000000.0
2007-11-29 14:30:00,1.75928,1.7604,1.75619,1.75976,131000000.0
2007-11-29 14:45:00,1.75844,1.76007,1.75434,1.75752,136000000.0
2007-11-29 15:00:00,1.75632,1.75752,1.75459,1.75699,128000000.0
2007-11-29 15:15:00,1.75428,1.76074,1.75428,1.76018,136000000.0
2007-11-29 15:30:00,1.75953,1.76171,1.75698,1.76043,133000000.0
2007-11-29 15:45:00,1.75903,1.76159,1.75169,1.75169,123000000.0
2007-11-29 16:00:00,1.75332,1.75381,1.74986,1.75159,136000000.0
2007-11-29 16:15:00,1.75073,1.7516,1.74655,1.74875,133000000.0
2007-11-29 16:30:00,1.75041,1.75242,1.74547,1.74634,135000000.0
2007-11-29 16:45:00,1.74692,1.75332,1.74525,1.75188,132000000.0
2007-11-29 17:00:00,1.75234,1.75941,1.75024,1.75823,119000000.0
2007-11-29 17:15:00,1.7567,1.7588,1.75401,1.7564,142000000.0
2007-11-29 17:30:00,1.756,1.75991,1.75502,1.75629,131000000.0
2007-11-29 17:45:00,1.75578,1.75911,1.75365,1.75584,137000000.0
2007-11-29 18:00:00,1.75422,1.75653,1.75074,1.75074,128000000.0
2007-11-29 18:15:00,1.75262,1.75344,1.74825,1.74825,127000000.0
2007-11-29 18:30:00,1.75005,1.75005,1.74316,1.74347,121000000.0
2007-11-29 18:45:00,1.74657,1.74768,1.74094,1.74518,125000000.0
2007-11-29 19:00:00,1.74537,1.74981,1.74537,1.74981,129000000.0
2007-11-29 19:15:00,1.7476,1.75038,1.74683,1.74759,132000000.0
2007-11-29 19:30:00,1.74737,1.75059,1.74375,1.74559,129000000.0
2007-11-29 19:45:00,1.75116,1.7531,1.74432,1.7531,189000000.0
2007-11-29 20:00:00,1.74903,1.75462,1.74637,1.74645,112000000.0
2007-11-29 20:15:00,1.74923,1.75309,1.7451,1.75309,120000000.0
2007-11-29 20:30:00,1.75025,1.75502,1.74669,1.75109,114000000.0
2007-11-29 20:45:00,1.75046,1.75567,1.7481,1.74959,122000000.0
2007-11-29 21:00:00,1.75419,1.75566,1.74651,1.75195,125000000.0
2007-11-29 21:15:00,1.75017,1.75231,1.74477,1.75198,103000000.0
2007-11-29 21:30:00,1.74912,1.75334,1.74652,1.75268,135000000.0
2007-11-29 21:45:00,1.75208,1.75302,1.74581,1.74597,115000000.0
2007-11-29 22:00:00,1.74622,1.75001,1.74244,1.74518,113000000.0
2007-11-29 22:15:00,1.7472,1.74982,1.74259,1.74855,121000000.0
2007-11-29 22:30:00,1.74702,1.74939,1.74322,1.74886,110000000.0
2007-11-29 22:45:00,1.7491,1.75015,1.74236,1.74842,128000000.0
2007-11-29 23:00:00,1.74735,1.74816,1.74194,1.7467,101000000.0
2007-11-29 23:15:00,1.74535,1.7493,1.7421,1.74864,104000000.0
2007-11-29 23:30:00,1.74585,1.74924,1.74223,1.74454,92000000.0
2007-11-29 23:45:00,1.74716,1.74905,1.74343,1.74379,100000000.0
2007-11-30 00:00:00,1.74837,1.7488,1.74381,1.74447,118000000.0
2007-11-30 00:15:00,1.74924,1.75075,1.74522,1.75075,100000000.0
2007-11-30 00:30:00,1.75152,1.75155,1.74564,1.75047,83000000.0
2007-11-30 00:45:00,1.75184,1.75185,1.74647,1.74836,109000000.0
2007-11-30 01:00:00,1.75057,1.75148,1.74842,1.75128,112000000.0
2007-11-30 01:15:00,1.75149,1.7515,1.74917,1.74938,78000000.0
2007-11-30 01:30:00,1.74881,1.74976,1.74881,1.74933,107000000.0
2007-11-30 01:45:00,1.74938,1.75001,1.74884,1.7494,148000000.0
2007-11-30 02:00:00,1.74988,1.74992,1.74891,1.7495,104000000.0
2007-11-30 02:15:00,1.75016,1.75153,1.75012,1.75066,125000000.0
2007-11-30 02:30:00,1.75142,1.75158,1.75003,1.7509,141000000.0
2007-11-30 02:45:00,1.75172,1.752,1.7497,1.74984,143000000.0
2007-11-30 03:00:00,1.75053,1.75053,1.74843,1.74913,134000000.0
2007-11-30 03:15:00,1.74947,1.74974,1.74611,1.74814,120000000.0
2007-11-30 03:30:00,1.74766,1.7484,1.74593,1.74666,135000000.0
2007-11-30 03:45:00,1.74871,1.74871,1.74581,1.74809,134000000.0
2007-11-30 04:00:00,1.74659,1.74914,1.74615,1.74896,118000000.0
2007-11-30 04:15:00,1.74686,1.74876,1.74571,1.74584,147000000.0
2007-11-30 04:30:00,1.74819,1.74825,1.74521,1.74758,142000000.0
2007-11-30 04:45:00,1.74602,1.74796,1.74529,1.74571,131000000.0
2007-11-30 05:00:00,1.74616,1.7476,1.74503,1.7453,136000000.0
2007-11-30 05:15:00,1.74633,1.74755,1.74478,1.7453,118000000.0
2007-11-30 05:30:00,1.74595,1.7478,1.74515,1.74735,96000000.0
2007-11-30 05:45:00,1.74554,1.74758,1.7439,1.74435,133000000.0
2007-11-30 06:00:00,1.74524,1.74754,1.74403,1.74554,103000000.0
2007-11-30 06:15:00,1.74965,1.74966,1.74462,1.74593,64000000.0
2007-11-30 06:30:00,1.74558,1.74611,1.7425,1.74398,110000000.0
2007-11-30 06:45:00,1.74469,1.74469,1.74285,1.74307,91000000.0
2007-11-30 07:00:00,1.74384,1.74433,1.74246,1.74275,112000000.0
2007-11-30 07:15:00,1.74447,1.74447,1.74238,1.74389,112000000.0
2007-11-30 07:30:00,1.74455,1.74455,1.74264,1.74367,134000000.0
2007-11-30 07:45:00,1.74404,1.74513,1.74282,1.74513,120000000.0
2007-11-30 08:00:00,1.74546,1.74546,1.74045,1.74449,136000000.0
2007-11-30 08:15:00,1.74294,1.74382,1.73784,1.7417,120000000.0
2007-11-30 08:30:00,1.74119,1.74312,1.73731,1.74312,122000000.0
2007-11-30 08:45:00,1.74228,1.74384,1.73743,1.74251,139000000.0
2007-11-30 09:00:00,1.742,1.7432,1.7367,1.73951,130000000.0
2007-11-30 09:15:00,1.74322,1.74834,1.74001,1.74272,128000000.0
2007-11-30 09:30:00,1.74241,1.74777,1.74144,1.74552,128000000.0
2007-11-30 09:45:00,1.74543,1.74689,1.74086,1.74572,126000000.0
2007-11-30 10:00:00,1.74632,1.74651,1.74143,1.74305,142000000.0
2007-11-30 10:15:00,1.74295,1.74349,1.73665,1.73898,115000000.0
2007-11-30 10:30:00,1.73846,1.74381,1.73838,1.74187,132000000.0
2007-11-30 10:45:00,1.74205,1.74252,1.73876,1.74046,131000000.0
2007-11-30 11:00:00,1.73932,1.74157,1.73501,1.73681,127000000.0
2007-11-30 11:15:00,1.73631,1.73849,1.73557,1.73746,127000000.0
2007-11-30 11:30:00,1.73665,1.73791,1.73277,1.73277,134000000.0
2007-11-30 11:45:00,1.73393,1.73499,1.73077,1.73192,131000000.0
2007-11-30 12:00:00,1.7325,1.73638,1.73221,1.73551,126000000.0
2007-11-30 12:15:00,1.73514,1.74025,1.73495,1.7396,135000000.0
2007-11-30 12:30:00,1.73867,1.74023,1.73732,1.73917,135000000.0
2007-11-30 12:45:00,1.73949,1.74111,1.73842,1.74051,134000000.0
2007-11-30 13:00:00,1.73978,1.7409,1.7359,1.7359,131000000.0
2007-11-30 13:15:00,1.73698,1.73861,1.73536,1.73684,136000000.0
2007-11-30 13:30:00,1.73692,1.73805,1.73414,1.73615,129000000.0
2007-11-30 13:45:00,1.73531,1.73889,1.7348,1.73492,140000000.0
2007-11-30 14:00:00,1.73619,1.73632,1.73346,1.73579,134000000.0
2007-11-30 14:15:00,1.73518,1.73665,1.73196,1.73379,118000000.0
2007-11-30 14:30:00,1.73339,1.73349,1.73081,1.73119,131000000.0
2007-11-30 14:45:00,1.73263,1.73579,1.73167,1.73315,136000000.0
2007-11-30 15:00:00,1.73341,1.73616,1.73259,1.73435,136000000.0
2007-11-30 15:15:00,1.73415,1.74063,1.73335,1.7406,136000000.0
2007-11-30 15:30:00,1.73962,1.74022,1.73587,1.73681,133000000.0
2007-11-30 15:45:00,1.73649,1.7385,1.73513,1.73725,123000000.0
2007-11-30 16:00:00,1.73751,1.73798,1.73091,1.73186,136000000.0
2007-11-30 16:15:00,1.7318,1.73409,1.73029,1.73096,133000000.0
2007-11-30 16:30:00,1.73167,1.73378,1.72945,1.73193,135000000.0
2007-11-30 16:45:00,1.73175,1.73463,1.73099,1.73318,132000000.0
2007-11-30 17:00:00,1.73385,1.73627,1.73324,1.73547,119000000.0
2007-11-30 17:15:00,1.73527,1.73577,1.73107,1.73107,142000000.0
2007-11-30 17:30:00,1.73213,1.73217,1.72855,1.73016,131000000.0
2007-11-30 17:45:00,1.73025,1.73395,1.72978,1.73018,137000000.0
2007-11-30 18:00:00,1.72981,1.73277,1.72975,1.7322,128000000.0
2007-11-30 18:15:00,1.73116,1.73713,1.73096,1.7337,127000000.0
2007-11-30 18:30:00,1.73288,1.73521,1.72923,1.72923,121000000.0
2007-11-30 18:45:00,1.73085,1.73194,1.72915,1.73116,125000000.0
2007-11-30 19:00:00,1.73023,1.73149,1.72844,1.72879,129000000.0
2007-11-30 19:15:00,1.72942,1.7333,1.72824,1.73136,129000000.0
2007-11-30 19:30:00,1.73208,1.73373,1.72882,1.72955,129000000.0
2007-11-30 19:45:00,1.73191,1.73717,1.72898,1.73348,188000000.0
2007-11-30 20:00:00,1.73567,1.73676,1.72942,1.72942,117000000.0
2007-11-30 20:15:00,1.73148,1.73245,1.72669,1.73042,127000000.0
2007-11-30 20:30:00,1.72894,1.73171,1.72585,1.72678,126000000.0
2007-11-30 20:45:00,1.72941,1.73015,1.72553,1.72637,134000000.0
2007-11-30 21:00:00,1.72612,1.73375,1.72523,1.73267,126000000.0
2007-11-30 21:15:00,1.73128,1.73369,1.72717,1.73369,97000000.0
2007-11-30 21:30:00,1.73367,1.73405,1.72513,1.73136,127000000.0
2007-11-30 21:45:00,1.73014,1.73205,1.72654,1.72655,131000000.0
2007-11-30 22:00:00,1.72582,1.73134,1.72582,1.72736,129000000.0
2007-11-30 22:15:00,1.7291,1.73219,1.72673,1.73099,134000000.0
2007-11-30 22:30:00,1.73058,1.73107,1.72482,1.72482,118000000.0
2007-11-30 22:45:00,1.72935,1.73098,1.72564,1.72645,130000000.0
2007-11-30 23:00:00,1.72965,1.73032,1.72496,1.72686,119000000.0
2007-11-30 23:15:00,1.73006,1.73042,1.72531,1.72977,90000000.0
2007-11-30 23:30:00,1.72865,1.73189,1.72562,1.7305,106000000.0
2007-11-30 23:45:00,1.72954,1.73196,1.72642,1.72707,96000000.0
2007-12-03 00:00:00,1.7314,1.73252,1.72771,1.73202,89000000.0
2007-12-03 00:15:00,1.7317,1.73314,1.72683,1.73188,111000000.0
2007-12-03 00:30:00,1.73076,1.73339,1.72772,1.72784,106000000.0
2007-12-03 00:45:00,1.73161,1.73338,1.72726,1.72869,131000000.0
2007-12-03 01:00:00,1.72818,1.73317,1.72691,1.72728,129000000.0
2007-12-03 01:15:00,1.73226,1.73309,1.72703,1.73255,98000000.0
2007-12-03 01:30:00,1.72768,1.73357,1.7271,1.72867,101000000.0
2007-12-03 01:45:00,1.73338,1.7348,1.72812,1.72961,135000000.0
2007-12-03 02:00:00,1.73,1.73434,1.72815,1.73313,142000000.0
2007-12-03 02:15:00,1.73387,1.73387,1.72748,1.73375,105000000.0
2007-12-03 02:30:00,1.7297,1.73369,1.72702,1.73267,111000000.0
2007-12-03 02:45:00,1.72912,1.73317,1.72727,1.73313,119000000.0
2007-12-03 03:00:00,1.73357,1.73471,1.72669,1.72783,109000000.0
2007-12-03 03:15:00,1.72779,1.73344,1.72709,1.73344,121000000.0
2007-12-03 03:30:00,1.72932,1.73441,1.72847,1.72855,108000000.0
2007-12-03 03:45:00,1.72842,1.73499,1.72842,1.73475,125000000.0
2007-12-03 04:00:00,1.73044,1.73898,1.72882,1.73736,102000000.0
2007-12-03 04:15:00,1.73783,1.73901,1.72889,1.73852,96000000.0
2007-12-03 04:30:00,1.73801,1.73867,1.72831,1.7297,125000000.0
2007-12-03 04:45:00,1.73561,1.73887,1.72904,1.73802,97000000.0
2007-12-03 05:00:00,1.72984,1.73902,1.72851,1.73022,114000000.0
2007-12-03 05:15:00,1.73763,1.73823,1.72764,1.73434,88000000.0
2007-12-03 05:30:00,1.73672,1.73842,1.7277,1.73608,110000000.0
2007-12-03 05:45:00,1.73811,1.73835,1.7284,1.73586,76000000.0
2007-12-03 06:00:00,1.7282,1.73917,1.7282,1.72984,97000000.0
2007-12-03 06:15:00,1.73891,1.73947,1.72842,1.73062,120000000.0
2007-12-03 06:30:00,1.73794,1.74016,1.72843,1.74011,67000000.0
2007-12-03 06:45:00,1.73927,1.74049,1.72895,1.73023,111000000.0
2007-12-03 07:00:00,1.73756,1.74045,1.72912,1.73778,110000000.0
2007-12-03 07:15:00,1.73861,1.74066,1.72901,1.73967,95000000.0
2007-12-03 07:30:00,1.73812,1.74019,1.72908,1.73051,117000000.0
2007-12-03 07:45:00,1.74041,1.74041,1.72941,1.73664,98000000.0
2007-12-03 08:00:00,1.73855,1.73917,1.72921,1.73514,167000000.0
2007-12-03 08:15:00,1.73412,1.73689,1.72981,1.73543,129000000.0
2007-12-03 08:30:00,1.73446,1.73684,1.72996,1.73571,113000000.0
2007-12-03 08:45:00,1.73596,1.73716,1.73034,1.73652,129000000.0
2007-12-03 09:00:00,1.73075,1.73536,1.73075,1.73266,125000000.0
2007-12-03 09:15:00,1.73191,1.73329,1.72997,1.73255,121000000.0
2007-12-03 09:30:00,1.73187,1.73438,1.73064,1.73126,127000000.0
2007-12-03 09:45:00,1.73102,1.73557,1.73031,1.7326,128000000.0
2007-12-03 10:00:00,1.73244,1.73576,1.72964,1.73257,137000000.0
2007-12-03 10:15:00,1.73048,1.7325,1.73016,1.73151,131000000.0
2007-12-03 10:30:00,1.73089,1.7324,1.73044,1.7314,142000000.0
2007-12-03 10:45:00,1.73181,1.73273,1.72974,1.73009,119000000.0
2007-12-03 11:00:00,1.72974,1.73054,1.72772,1.73028,132000000.0
2007-12-03 11:15:00,1.73018,1.7313,1.72754,1.72866,135000000.0
2007-12-03 11:30:00,1.72933,1.73086,1.72871,1.72989,133000000.0
2007-12-03 11:45:00,1.73056,1.7318,1.72894,1.73165,136000000.0
2007-12-03 12:00:00,1.73065,1.73228,1.73036,1.73154,123000000.0
2007-12-03 12:15:00,1.73106,1.73154,1.73036,1.7311,133000000.0
2007-12-03 12:30:00,1.73047,1.73127,1.72953,1.7298,136000000.0
2007-12-03 12:45:00,1.72928,1.73124,1.72835,1.73035,136000000.0
2007-12-03 13:00:00,1.72891,1.73114,1.72864,1.72929,136000000.0
2007-12-03 13:15:00,1.72924,1.73198,1.72789,1.72826,131000000.0
2007-12-03 13:30:00,1.73099,1.73142,1.72789,1.72909,115000000.0
2007-12-03 13:45:00,1.7291,1.73134,1.7285,1.72999,134000000.0
2007-12-03 14:00:00,1.72828,1.73059,1.72828,1.73034,140000000.0
2007-12-03 14:15:00,1.72845,1.73122,1.72845,1.73101,129000000.0
2007-12-03 14:30:00,1.73019,1.73252,1.73012,1.73252,136000000.0
2007-12-03 14:45:00,1.7318,1.73326,1.73119,1.73249,131000000.0
2007-12-03 15:00:00,1.73212,1.73316,1.73087,1.7313,134000000.0
2007-12-03 15:15:00,1.73079,1.73412,1.73079,1.73412,135000000.0
2007-12-03 15:30:00,1.73295,1.73389,1.73116,1.73183,128000000.0
2007-12-03 15:45:00,1.73096,1.73274,1.73035,1.73274,126000000.0
2007-12-03 16:00:00,1.73202,1.73315,1.73044,1.73293,131000000.0
2007-12-03 16:15:00,1.73191,1.73434,1.73116,1.73434,134000000.0
2007-12-03 16:30:00,1.73382,1.73662,1.73307,1.73605,127000000.0
2007-12-03 16:45:00,1.73596,1.73596,1.73188,1.73336,127000000.0
2007-12-03 17:00:00,1.73425,1.73581,1.73174,1.73375,131000000.0
2007-12-03 17:15:00,1.73312,1.73397,1.73067,1.73106,132000000.0
2007-12-03 17:30:00,1.7321,1.7321,1.7282,1.7285,115000000.0
2007-12-03 17:45:00,1.72956,1.73194,1.7284,1.73085,142000000.0
2007-12-03 18:00:00,1.72992,1.73143,1.72741,1.73143,126000000.0
2007-12-03 18:15:00,1.73116,1.73373,1.72899,1.73077,128000000.0
2007-12-03 18:30:00,1.7299,1.73282,1.7286,1.73262,124000000.0
2007-12-03 18:45:00,1.73177,1.7324,1.72909,1.7295,128000000.0
2007-12-03 19:00:00,1.73041,1.73131,1.72878,1.73077,136000000.0
2007-12-03 19:15:00,1.7309,1.73227,1.72902,1.73014,118000000.0
2007-12-03 19:30:00,1.73064,1.73181,1.72892,1.73056,123000000.0
2007-12-03 19:45:00,1.72996,1.73087,1.72601,1.72623,127000000.0
2007-12-03 20:00:00,1.72906,1.73226,1.72675,1.72832,104000000.0
2007-12-03 20:15:00,1.73145,1.73145,1.7261,1.72736,108000000.0
2007-12-03 20:30:00,1.73008,1.7331,1.72682,1.73295,114000000.0
2007-12-03 20:45:00,1.73204,1.73307,1.7286,1.73251,122000000.0
2007-12-03 21:00:00,1.7323,1.73375,1.72878,1.73375,123000000.0
2007-12-03 21:15:00,1.73306,1.73403,1.72874,1.73282,127000000.0
2007-12-03 21:30:00,1.73306,1.73699,1.72984,1.73657,98000000.0
2007-12-03 21:45:00,1.73535,1.7368,1.7313,1.73612,102000000.0
2007-12-03 22:00:00,1.73294,1.73859,1.7323,1.73494,133000000.0
2007-12-03 22:15:00,1.73828,1.73903,1.73422,1.73496,87000000.0
2007-12-03 22:30:00,1.73403,1.73819,1.73069,1.73545,118000000.0
2007-12-03 22:45:00,1.73467,1.73593,1.73132,1.73249,122000000.0
2007-12-03 23:00:00,1.73242,1.736,1.73113,1.73582,95000000.0
2007-12-03 23:15:00,1.7363,1.7363,1.72858,1.7304,118000000.0
2007-12-03 23:30:00,1.73327,1.73405,1.72924,1.73385,123000000.0
2007-12-03 23:45:00,1.7336,1.73367,1.72852,1.73297,133000000.0
2007-12-04 00:00:00,1.7338,1.7338,1.72915,1.73241,110000000.0
2007-12-04 00:15:00,1.73334,1.73577,1.73047,1.73082,101000000.0
2007-12-04 00:30:00,1.73423,1.73596,1.73061,1.73516,106000000.0
2007-12-04 00:45:00,1.73587,1.73587,1.73017,1.73458,126000000.0
2007-12-04 01:00:00,1.73553,1.73553,1.73021,1.7331,61000000.0
2007-12-04 01:15:00,1.7336,1.73406,1.73045,1.73069,97000000.0
2007-12-04 01:30:00,1.73312,1.73356,1.73002,1.73356,100000000.0
2007-12-04 01:45:00,1.73025,1.73376,1.73005,1.73364,62000000.0
2007-12-04 02:00:00,1.73304,1.73392,1.72978,1.73325,130000000.0
2007-12-04 02:15:00,1.73218,1.73355,1.7292,1.73265,112000000.0
2007-12-04 02:30:00,1.73263,1.73272,1.7286,1.72897,107000000.0
2007-12-04 02:45:00,1.73183,1.73201,1.72789,1.73179,128000000.0
2007-12-04 03:00:00,1.73258,1.73258,1.72772,1.72938,124000000.0
2007-12-04 03:15:00,1.73324,1.73358,1.72883,1.73278,102000000.0
2007-12-04 03:30:00,1.733,1.733,1.72815,1.72847,113000000.0
2007-12-04 03:45:00,1.73214,1.73242,1.72811,1.72825,83000000.0
2007-12-04 04:00:00,1.7317,1.73317,1.72815,1.73186,80000000.0
2007-12-04 04:15:00,1.73274,1.73291,1.72813,1.72953,89000000.0
2007-12-04 04:30:00,1.73251,1.73306,1.7286,1.73233,70000000.0
2007-12-04 04:45:00,1.73229,1.73286,1.72874,1.73208,84000000.0
2007-12-04 05:00:00,1.73325,1.73325,1.72852,1.73296,88000000.0
2007-12-04 05:15:00,1.73308,1.73308,1.72875,1.73202,86000000.0
2007-12-04 05:30:00,1.73303,1.73316,1.72895,1.73225,90000000.0
2007-12-04 05:45:00,1.73416,1.73416,1.72883,1.73303,68000000.0
2007-12-04 06:00:00,1.73162,1.73356,1.72908,1.73258,86000000.0
2007-12-04 06:15:00,1.73339,1.73339,1.72891,1.73042,115000000.0
2007-12-04 06:30:00,1.73388,1.73402,1.7298,1.73366,111000000.0
2007-12-04 06:45:00,1.73406,1.73407,1.73005,1.73086,108000000.0
2007-12-04 07:00:00,1.73116,1.73522,1.72953,1.73006,128000000.0
2007-12-04 07:15:00,1.73389,1.73537,1.72977,1.73355,108000000.0
2007-12-04 07:30:00,1.73304,1.73465,1.72933,1.73391,94000000.0
2007-12-04 07:45:00,1.73264,1.73469,1.72891,1.7294,86000000.0
2007-12-04 08:00:00,1.72913,1.73453,1.72894,1.73397,184000000.0
2007-12-04 08:15:00,1.73281,1.7352,1.72836,1.72932,129000000.0
2007-12-04 08:30:00,1.73342,1.73493,1.72923,1.72925,127000000.0
2007-12-04 08:45:00,1.73389,1.73513,1.7301,1.73057,128000000.0
2007-12-04 09:00:00,1.73361,1.73536,1.72949,1.73348,121000000.0
2007-12-04 09:15:00,1.73236,1.73314,1.72771,1.73145,121000000.0
2007-12-04 09:30:00,1.73086,1.73225,1.72883,1.73113,127000000.0
2007-12-04 09:45:00,1.73074,1.73242,1.72993,1.73065,128000000.0
2007-12-04 10:00:00,1.73025,1.73067,1.72532,1.72799,137000000.0
2007-12-04 10:15:00,1.72723,1.72995,1.72579,1.7295,131000000.0
2007-12-04 10:30:00,1.72916,1.73056,1.72854,1.7299,142000000.0
2007-12-04 10:45:00,1.72908,1.72995,1.72761,1.72896,119000000.0
2007-12-04 11:00:00,1.7294,1.73282,1.72875,1.73059,132000000.0
2007-12-04 11:15:00,1.73205,1.73405,1.72981,1.73175,135000000.0
2007-12-04 11:30:00,1.73177,1.73358,1.73042,1.73268,133000000.0
2007-12-04 11:45:00,1.7319,1.73288,1.73084,1.73237,128000000.0
2007-12-04 12:00:00,1.73201,1.73382,1.73131,1.7326,127000000.0
2007-12-04 12:15:00,1.73336,1.73393,1.73137,1.73378,133000000.0
2007-12-04 12:30:00,1.73266,1.73434,1.73176,1.73316,136000000.0
2007-12-04 12:45:00,1.7341,1.73652,1.73358,1.73569,136000000.0
2007-12-04 13:00:00,1.73497,1.74048,1.7343,1.73997,136000000.0
2007-12-04 13:15:00,1.73841,1.74109,1.73823,1.74075,131000000.0
2007-12-04 13:30:00,1.74066,1.74225,1.7389,1.74145,126000000.0
2007-12-04 13:45:00,1.74089,1.74731,1.73992,1.74731,134000000.0
2007-12-04 14:00:00,1.7458,1.74803,1.74362,1.74785,140000000.0
2007-12-04 14:15:00,1.74694,1.74861,1.74427,1.74427,129000000.0
2007-12-04 14:30:00,1.74592,1.7491,1.74517,1.74843,136000000.0
2007-12-04 14:45:00,1.74863,1.75056,1.74713,1.74852,131000000.0
2007-12-04 15:00:00,1.7496,1.75048,1.74703,1.74826,134000000.0
2007-12-04 15:15:00,1.74854,1.75119,1.74752,1.74948,135000000.0
2007-12-04 15:30:00,1.75052,1.75139,1.74849,1.74902,138000000.0
2007-12-04 15:45:00,1.7499,1.75006,1.74703,1.7491,126000000.0
2007-12-04 16:00:00,1.74729,1.74813,1.74593,1.74732,131000000.0
2007-12-04 16:15:00,1.74579,1.74884,1.74579,1.74773,134000000.0
2007-12-04 16:30:00,1.74651,1.75118,1.74609,1.74996,127000000.0
2007-12-04 16:45:00,1.74897,1.75067,1.74523,1.74654,127000000.0
2007-12-04 17:00:00,1.74594,1.74656,1.74372,1.74556,131000000.0
2007-12-04 17:15:00,1.74457,1.74814,1.74393,1.74424,132000000.0
2007-12-04 17:30:00,1.74571,1.74581,1.74227,1.74377,115000000.0
2007-12-04 17:45:00,1.74179,1.74603,1.7417,1.74587,142000000.0
2007-12-04 18:00:00,1.74646,1.7477,1.74437,1.74597,126000000.0
2007-12-04 18:15:00,1.74491,1.7466,1.74435,1.74622,128000000.0
2007-12-04 18:30:00,1.74587,1.74921,1.7448,1.7482,127000000.0
2007-12-04 18:45:00,1.74896,1.74915,1.7465,1.74865,121000000.0
2007-12-04 19:00:00,1.74847,1.74866,1.74474,1.74712,125000000.0
2007-12-04 19:15:00,1.74656,1.74725,1.74397,1.74397,127000000.0
2007-12-04 19:30:00,1.74411,1.74663,1.74387,1.74565,128000000.0
2007-12-04 19:45:00,1.74534,1.74577,1.741,1.7439,101000000.0
2007-12-04 20:00:00,1.74248,1.74513,1.74018,1.7449,103000000.0
2007-12-04 20:15:00,1.74487,1.74616,1.74107,1.74595,96000000.0
2007-12-04 20:30:00,1.74629,1.74706,1.74201,1.74677,124000000.0
2007-12-04 20:45:00,1.7457,1.74659,1.7416,1.74551,116000000.0
2007-12-04 21:00:00,1.74515,1.74807,1.74133,1.74433,113000000.0
2007-12-04 21:15:00,1.74744,1.74827,1.74334,1.74813,120000000.0
2007-12-04 21:30:00,1.74791,1.74815,1.74293,1.74408,75000000.0
2007-12-04 21:45:00,1.74687,1.748,1.74302,1.74751,123000000.0
2007-12-04 22:00:00,1.74338,1.74841,1.7433,1.74465,120000000.0
2007-12-04 22:15:00,1.74745,1.74822,1.74332,1.74805,115000000.0
2007-12-04 22:30:00,1.74742,1.75005,1.74444,1.74964,105000000.0
2007-12-04 22:45:00,1.74864,1.75046,1.74536,1.74904,137000000.0
2007-12-04 23:00:00,1.74938,1.75086,1.74503,1.74655,139000000.0
2007-12-04 23:15:00,1.75008,1.75087,1.74353,1.74658,146000000.0
2007-12-04 23:30:00,1.74654,1.74907,1.74438,1.74527,87000000.0
2007-12-04 23:45:00,1.747,1.74912,1.74414,1.74771,119000000.0
2007-12-05 00:00:00,1.74768,1.74872,1.74383,1.74505,128000000.0
2007-12-05 00:15:00,1.74585,1.74968,1.74442,1.7449,114000000.0
2007-12-05 00:30:00,1.7475,1.75003,1.74502,1.74934,58000000.0
2007-12-05 00:45:00,1.75007,1.75007,1.74424,1.74471,119000000.0
2007-12-05 01:00:00,1.74928,1.74928,1.7441,1.74837,64000000.0
2007-12-05 01:15:00,1.74848,1.74877,1.74384,1.74442,69000000.0
2007-12-05 01:30:00,1.74423,1.74843,1.7439,1.74809,96000000.0
2007-12-05 01:45:00,1.74852,1.74871,1.74381,1.74857,42000000.0
2007-12-05 02:00:00,1.7485,1.74897,1.74373,1.74843,120000000.0
2007-12-05 02:15:00,1.74533,1.74839,1.74333,1.74725,122000000.0
2007-12-05 02:30:00,1.74294,1.74683,1.74191,1.74348,108000000.0
2007-12-05 02:45:00,1.7479,1.74817,1.74317,1.74735,93000000.0
2007-12-05 03:00:00,1.74829,1.74829,1.74295,1.74388,118000000.0
2007-12-05 03:15:00,1.74863,1.74887,1.743,1.74795,116000000.0
2007-12-05 03:30:00,1.74799,1.74845,1.7439,1.74806,58000000.0
2007-12-05 03:45:00,1.74934,1.74947,1.74373,1.7445,72000000.0
2007-12-05 04:00:00,1.74851,1.74946,1.74396,1.74924,101000000.0
2007-12-05 04:15:00,1.74982,1.74982,1.74399,1.74495,102000000.0
2007-12-05 04:30:00,1.74883,1.74995,1.74509,1.7494,129000000.0
2007-12-05 04:45:00,1.74998,1.75006,1.7441,1.74445,93000000.0
2007-12-05 05:00:00,1.75071,1.75071,1.74421,1.74451,97000000.0
2007-12-05 05:15:00,1.74894,1.74927,1.74374,1.74442,90000000.0
2007-12-05 05:30:00,1.74481,1.74877,1.74416,1.74444,64000000.0
2007-12-05 05:45:00,1.74508,1.74904,1.74431,1.74531,104000000.0
2007-12-05 06:00:00,1.74954,1.74954,1.7442,1.74462,120000000.0
2007-12-05 06:15:00,1.74828,1.74937,1.74432,1.74898,77000000.0
2007-12-05 06:30:00,1.74865,1.74898,1.74375,1.74488,65000000.0
2007-12-05 06:45:00,1.74835,1.74835,1.74326,1.74381,111000000.0
2007-12-05 07:00:00,1.74672,1.7478,1.74264,1.7428,117000000.0
2007-12-05 07:15:00,1.74761,1.74793,1.74185,1.74185,107000000.0
2007-12-05 07:30:00,1.74586,1.74636,1.74041,1.74404,86000000.0
2007-12-05 07:45:00,1.74316,1.74379,1.73656,1.73656,70000000.0
2007-12-05 08:00:00,1.74046,1.74046,1.7354,1.73593,165000000.0
2007-12-05 08:15:00,1.73964,1.74096,1.73584,1.74083,122000000.0
2007-12-05 08:30:00,1.74098,1.74108,1.73421,1.73466,117000000.0
2007-12-05 08:45:00,1.73819,1.74039,1.73332,1.73365,126000000.0
2007-12-05 09:00:00,1.73779,1.73779,1.73048,1.73417,121000000.0
2007-12-05 09:15:00,1.73334,1.73691,1.7311,1.73134,121000000.0
2007-12-05 09:30:00,1.73346,1.73647,1.7304,1.73253,127000000.0
2007-12-05 09:45:00,1.73502,1.73742,1.73211,1.73233,128000000.0
2007-12-05 10:00:00,1.7361,1.73624,1.73052,1.73368,137000000.0
2007-12-05 10:15:00,1.73538,1.7358,1.73362,1.73382,131000000.0
2007-12-05 10:30:00,1.7339,1.73694,1.7339,1.73584,142000000.0
2007-12-05 10:45:00,1.73573,1.73712,1.73456,1.73568,119000000.0
2007-12-05 11:00:00,1.73637,1.73764,1.73526,1.73694,132000000.0
2007-12-05 11:15:00,1.73602,1.73869,1.73576,1.73715,135000000.0
2007-12-05 11:30:00,1.73829,1.73939,1.73757,1.73925,133000000.0
2007-12-05 11:45:00,1.73861,1.74016,1.7363,1.73806,136000000.0
2007-12-05 12:00:00,1.73624,1.73901,1.73612,1.73891,122000000.0
2007-12-05 12:15:00,1.73845,1.73868,1.73565,1.73723,133000000.0
2007-12-05 12:30:00,1.73604,1.73865,1.73604,1.73757,136000000.0
2007-12-05 12:45:00,1.7375,1.73765,1.73486,1.73552,136000000.0
2007-12-05 13:00:00,1.73524,1.73655,1.73382,1.73573,136000000.0
2007-12-05 13:15:00,1.7352,1.73689,1.73442,1.73606,124000000.0
2007-12-05 13:30:00,1.73619,1.73619,1.7342,1.73598,126000000.0
2007-12-05 13:45:00,1.73575,1.73719,1.73469,1.73624,134000000.0
2007-12-05 14:00:00,1.73764,1.7377,1.7334,1.73478,140000000.0
2007-12-05 14:15:00,1.7345,1.73625,1.7336,1.73571,129000000.0
2007-12-05 14:30:00,1.73506,1.73632,1.73384,1.73576,136000000.0
2007-12-05 14:45:00,1.73483,1.73612,1.73345,1.73509,131000000.0
2007-12-05 15:00:00,1.73374,1.73518,1.73209,1.73396,134000000.0
2007-12-05 15:15:00,1.7345,1.7345,1.72842,1.72908,135000000.0
2007-12-05 15:30:00,1.72952,1.7304,1.72335,1.72679,138000000.0
2007-12-05 15:45:00,1.72667,1.72828,1.72385,1.72564,126000000.0
2007-12-05 16:00:00,1.72431,1.72685,1.72402,1.72679,131000000.0
2007-12-05 16:15:00,1.72561,1.72682,1.72442,1.72682,134000000.0
2007-12-05 16:30:00,1.72611,1.72741,1.72453,1.72664,127000000.0
2007-12-05 16:45:00,1.72646,1.72663,1.7234,1.7252,127000000.0
2007-12-05 17:00:00,1.72546,1.72571,1.72148,1.72432,131000000.0
2007-12-05 17:15:00,1.72482,1.7264,1.72388,1.72495,132000000.0
2007-12-05 17:30:00,1.72612,1.72703,1.72343,1.72428,115000000.0
2007-12-05 17:45:00,1.72336,1.72535,1.7226,1.72417,142000000.0
2007-12-05 18:00:00,1.72305,1.7256,1.72202,1.72405,126000000.0
2007-12-05 18:15:00,1.72373,1.72388,1.72103,1.72134,128000000.0
2007-12-05 18:30:00,1.72154,1.72267,1.71979,1.72213,130000000.0
2007-12-05 18:45:00,1.72131,1.72266,1.71997,1.72099,129000000.0
2007-12-05 19:00:00,1.72259,1.72354,1.72096,1.72249,135000000.0
2007-12-05 19:15:00,1.72268,1.72391,1.7216,1.7224,127000000.0
2007-12-05 19:30:00,1.72277,1.72535,1.72026,1.72484,105000000.0
2007-12-05 19:45:00,1.72381,1.7263,1.71937,1.7263,127000000.0
2007-12-05 20:00:00,1.72341,1.72661,1.72005,1.72661,104000000.0
2007-12-05 20:15:00,1.72598,1.72707,1.72233,1.72613,113000000.0
2007-12-05 20:30:00,1.72533,1.7285,1.72209,1.72715,132000000.0
2007-12-05 20:45:00,1.72702,1.72776,1.72006,1.72029,96000000.0
2007-12-05 21:00:00,1.72398,1.72424,1.71642,1.71721,142000000.0
2007-12-05 21:15:00,1.71989,1.72123,1.71347,1.72058,122000000.0
2007-12-05 21:30:00,1.71827,1.7217,1.71601,1.72157,111000000.0
2007-12-05 21:45:00,1.72113,1.72299,1.7177,1.72197,133000000.0
2007-12-05 22:00:00,1.71867,1.72262,1.71733,1.71831,132000000.0
2007-12-05 22:15:00,1.71844,1.72236,1.71657,1.72051,123000000.0
2007-12-05 22:30:00,1.72127,1.72195,1.71462,1.71884,108000000.0
2007-12-05 22:45:00,1.71849,1.71876,1.71341,1.71471,148000000.0
2007-12-05 23:00:00,1.71508,1.71967,1.71403,1.71967,154000000.0
2007-12-05 23:15:00,1.71864,1.72076,1.71533,1.71634,141000000.0
2007-12-05 23:30:00,1.71999,1.7211,1.71629,1.71665,152000000.0
2007-12-05 23:45:00,1.72082,1.72082,1.71535,1.71535,126000000.0
2007-12-06 00:00:00,1.71586,1.72139,1.71557,1.71595,127000000.0
2007-12-06 00:15:00,1.72099,1.72176,1.71571,1.72051,97000000.0
2007-12-06 00:30:00,1.71585,1.7218,1.71549,1.71759,90000000.0
2007-12-06 00:45:00,1.72103,1.72195,1.71608,1.71613,87000000.0
2007-12-06 01:00:00,1.72054,1.72138,1.71549,1.72059,69000000.0
2007-12-06 01:15:00,1.72115,1.72185,1.71593,1.72106,106000000.0
2007-12-06 01:30:00,1.72131,1.72166,1.71512,1.72014,132000000.0
2007-12-06 01:45:00,1.71562,1.72053,1.71435,1.71453,109000000.0
2007-12-06 02:00:00,1.71452,1.7224,1.71452,1.72201,110000000.0
2007-12-06 02:15:00,1.71994,1.72172,1.71608,1.72118,109000000.0
2007-12-06 02:30:00,1.72108,1.72238,1.71607,1.72157,140000000.0
2007-12-06 02:45:00,1.72185,1.72251,1.71569,1.72159,96000000.0
2007-12-06 03:00:00,1.72199,1.72239,1.7161,1.71634,123000000.0
2007-12-06 03:15:00,1.71936,1.72216,1.71564,1.71652,119000000.0
2007-12-06 03:30:00,1.72103,1.72168,1.71574,1.71641,113000000.0
2007-12-06 03:45:00,1.72109,1.7213,1.71518,1.71537,114000000.0
2007-12-06 04:00:00,1.72027,1.72057,1.71254,1.71887,123000000.0
2007-12-06 04:15:00,1.71898,1.71918,1.71289,1.71868,117000000.0
2007-12-06 04:30:00,1.71793,1.71983,1.71381,1.71972,128000000.0
2007-12-06 04:45:00,1.71504,1.72044,1.71463,1.72044,112000000.0
2007-12-06 05:00:00,1.72019,1.72109,1.7155,1.71976,110000000.0
2007-12-06 05:15:00,1.71991,1.72112,1.71542,1.72112,105000000.0
2007-12-06 05:30:00,1.7193,1.72156,1.71491,1.71611,135000000.0
2007-12-06 05:45:00,1.721,1.72214,1.71644,1.71691,144000000.0
2007-12-06 06:00:00,1.7206,1.72245,1.71644,1.72101,102000000.0
2007-12-06 06:15:00,1.72161,1.72206,1.71573,1.72172,104000000.0
2007-12-06 06:30:00,1.72069,1.72254,1.71695,1.71868,94000000.0
2007-12-06 06:45:00,1.71792,1.72328,1.71726,1.72325,105000000.0
2007-12-06 07:00:00,1.72238,1.72356,1.71762,1.72157,88000000.0
2007-12-06 07:15:00,1.72128,1.72223,1.71628,1.72105,113000000.0
2007-12-06 07:30:00,1.72134,1.72217,1.71428,1.71941,108000000.0
2007-12-06 07:45:00,1.71875,1.72028,1.71457,1.71819,87000000.0
2007-12-06 08:00:00,1.72019,1.72067,1.71372,1.71475,176000000.0
2007-12-06 08:15:00,1.71696,1.71967,1.71352,1.7191,122000000.0
2007-12-06 08:30:00,1.71848,1.71935,1.7133,1.71372,118000000.0
2007-12-06 08:45:00,1.71892,1.71949,1.71267,1.71869,125000000.0
2007-12-06 09:00:00,1.71822,1.72013,1.71321,1.71409,121000000.0
2007-12-06 09:15:00,1.71784,1.72098,1.71393,1.71974,121000000.0
2007-12-06 09:30:00,1.71704,1.72081,1.71169,1.7132,127000000.0
2007-12-06 09:45:00,1.71501,1.7196,1.71215,1.71637,128000000.0
2007-12-06 10:00:00,1.71752,1.71937,1.71383,1.71528,137000000.0
2007-12-06 10:15:00,1.71629,1.71789,1.71427,1.71443,131000000.0
2007-12-06 10:30:00,1.71476,1.71959,1.71463,1.71911,142000000.0
2007-12-06 10:45:00,1.71972,1.71987,1.7166,1.71941,119000000.0
2007-12-06 11:00:00,1.71794,1.71991,1.71658,1.71939,132000000.0
2007-12-06 11:15:00,1.71855,1.71972,1.71674,1.71918,135000000.0
2007-12-06 11:30:00,1.7192,1.7192,1.71538,1.71585,133000000.0
2007-12-06 11:45:00,1.71539,1.71805,1.7143,1.71654,136000000.0
2007-12-06 12:00:00,1.71675,1.71675,1.71347,1.71604,127000000.0
2007-12-06 12:15:00,1.71667,1.71785,1.71388,1.7172,133000000.0
2007-12-06 12:30:00,1.71468,1.7179,1.71462,1.715,136000000.0
2007-12-06 12:45:00,1.71612,1.71754,1.71394,1.71463,136000000.0
2007-12-06 13:00:00,1.71392,1.71672,1.7125,1.71615,136000000.0
2007-12-06 13:15:00,1.71402,1.71611,1.71263,1.7146,131000000.0
2007-12-06 13:30:00,1.71324,1.71479,1.71158,1.71202,126000000.0
2007-12-06 13:45:00,1.71206,1.71478,1.71181,1.71451,134000000.0
2007-12-06 14:00:00,1.71375,1.71605,1.70999,1.71292,140000000.0
2007-12-06 14:15:00,1.71244,1.71529,1.71107,1.7124,129000000.0
2007-12-06 14:30:00,1.71486,1.71532,1.7119,1.71256,136000000.0
2007-12-06 14:45:00,1.71485,1.71611,1.7127,1.7153,131000000.0
2007-12-06 15:00:00,1.71374,1.71611,1.71314,1.71554,134000000.0
2007-12-06 15:15:00,1.71496,1.71632,1.7123,1.7162,135000000.0
2007-12-06 15:30:00,1.71577,1.71866,1.71389,1.71801,138000000.0
2007-12-06 15:45:00,1.71877,1.72212,1.71646,1.72212,126000000.0
2007-12-06 16:00:00,1.71939,1.72226,1.71908,1.71944,131000000.0
2007-12-06 16:15:00,1.72056,1.72409,1.72001,1.72315,134000000.0
2007-12-06 16:30:00,1.72373,1.72447,1.72027,1.72246,127000000.0
2007-12-06 16:45:00,1.72248,1.72329,1.71904,1.72116,127000000.0
2007-12-06 17:00:00,1.72105,1.72341,1.71873,1.71906,131000000.0
2007-12-06 17:15:00,1.72096,1.72268,1.71896,1.72116,132000000.0
2007-12-06 17:30:00,1.72283,1.72391,1.72059,1.72217,115000000.0
2007-12-06 17:45:00,1.72374,1.7244,1.72024,1.72275,142000000.0
2007-12-06 18:00:00,1.72213,1.72366,1.72017,1.72186,117000000.0
2007-12-06 18:15:00,1.72091,1.72267,1.71953,1.72186,128000000.0
2007-12-06 18:30:00,1.7197,1.72316,1.71913,1.7205,128000000.0
2007-12-06 18:45:00,1.72058,1.72681,1.72058,1.72498,131000000.0
2007-12-06 19:00:00,1.72334,1.72471,1.7212,1.7222,132000000.0
2007-12-06 19:15:00,1.7233,1.72519,1.72066,1.72161,132000000.0
2007-12-06 19:30:00,1.72255,1.72468,1.7205,1.72216,129000000.0
2007-12-06 19:45:00,1.72355,1.72526,1.71979,1.71994,124000000.0
2007-12-06 20:00:00,1.72404,1.7257,1.71613,1.72131,116000000.0
2007-12-06 20:15:00,1.71955,1.7234,1.71767,1.71842,136000000.0
2007-12-06 20:30:00,1.72131,1.72342,1.71742,1.72201,127000000.0
2007-12-06 20:45:00,1.72005,1.7233,1.71672,1.72268,122000000.0
2007-12-06 21:00:00,1.72088,1.72325,1.7172,1.72183,122000000.0
2007-12-06 21:15:00,1.71999,1.72264,1.71594,1.72137,124000000.0
2007-12-06 21:30:00,1.72022,1.72139,1.71488,1.71662,108000000.0
2007-12-06 21:45:00,1.72069,1.72118,1.71537,1.72053,113000000.0
2007-12-06 22:00:00,1.71633,1.7208,1.71479,1.71516,135000000.0
2007-12-06 22:15:00,1.71895,1.72079,1.71492,1.71513,106000000.0
2007-12-06 22:30:00,1.71953,1.72058,1.71454,1.7199,112000000.0
2007-12-06 22:45:00,1.71764,1.71949,1.71281,1.71866,150000000.0
2007-12-06 23:00:00,1.71668,1.72006,1.71324,1.71995,137000000.0
2007-12-06 23:15:00,1.71772,1.72013,1.71355,1.71888,135000000.0
2007-12-06 23:30:00,1.71385,1.7206,1.71381,1.72025,140000000.0
2007-12-06 23:45:00,1.71482,1.72056,1.71482,1.72045,114000000.0
2007-12-07 00:00:00,1.71944,1.72001,1.71493,1.71886,101000000.0
2007-12-07 00:15:00,1.7179,1.71937,1.71487,1.71924,100000000.0
2007-12-07 00:30:00,1.71912,1.71933,1.71431,1.71873,101000000.0
2007-12-07 00:45:00,1.71994,1.71994,1.71494,1.71932,111000000.0
2007-12-07 01:00:00,1.72083,1.72083,1.71489,1.71558,94000000.0
2007-12-07 01:15:00,1.72127,1.72127,1.71545,1.71935,115000000.0
2007-12-07 01:30:00,1.72191,1.72191,1.71544,1.71959,128000000.0
2007-12-07 01:45:00,1.72183,1.72183,1.71557,1.72128,117000000.0
2007-12-07 02:00:00,1.72228,1.72228,1.71531,1.71919,104000000.0
2007-12-07 02:15:00,1.72107,1.72107,1.71438,1.71937,102000000.0
2007-12-07 02:30:00,1.71866,1.71877,1.71401,1.71859,106000000.0
2007-12-07 02:45:00,1.71893,1.7193,1.71435,1.7186,106000000.0
2007-12-07 03:00:00,1.71918,1.71997,1.71467,1.71895,106000000.0
2007-12-07 03:15:00,1.71978,1.71978,1.71478,1.71511,61000000.0
2007-12-07 03:30:00,1.71863,1.71879,1.71423,1.71879,90000000.0
2007-12-07 03:45:00,1.71846,1.71927,1.71411,1.71735,75000000.0
2007-12-07 04:00:00,1.71809,1.71903,1.71409,1.71856,91000000.0
2007-12-07 04:15:00,1.71837,1.71879,1.71388,1.71745,74000000.0
2007-12-07 04:30:00,1.71869,1.71869,1.71311,1.7176,130000000.0
2007-12-07 04:45:00,1.71798,1.71798,1.7128,1.71718,89000000.0
2007-12-07 05:00:00,1.71812,1.71838,1.71341,1.71377,114000000.0
2007-12-07 05:15:00,1.71834,1.71846,1.71385,1.71826,83000000.0
2007-12-07 05:30:00,1.71855,1.71855,1.714,1.71473,82000000.0
2007-12-07 05:45:00,1.71773,1.71894,1.71395,1.71694,76000000.0
2007-12-07 06:00:00,1.71735,1.71784,1.71267,1.71378,87000000.0
2007-12-07 06:15:00,1.71353,1.71833,1.71227,1.71236,121000000.0
2007-12-07 06:30:00,1.71608,1.71658,1.71147,1.7162,123000000.0
2007-12-07 06:45:00,1.71649,1.71649,1.71187,1.71544,117000000.0
2007-12-07 07:00:00,1.71536,1.71613,1.7111,1.71549,109000000.0
2007-12-07 07:15:00,1.71542,1.71618,1.71161,1.71496,111000000.0
2007-12-07 07:30:00,1.71658,1.71658,1.71153,1.71641,84000000.0
2007-12-07 07:45:00,1.71683,1.71727,1.71216,1.71242,109000000.0
2007-12-07 08:00:00,1.71724,1.71724,1.71154,1.71618,172000000.0
2007-12-07 08:15:00,1.71219,1.71737,1.71175,1.71561,121000000.0
2007-12-07 08:30:00,1.71586,1.71627,1.71103,1.71527,127000000.0
2007-12-07 08:45:00,1.71499,1.71641,1.71122,1.71641,125000000.0
2007-12-07 09:00:00,1.71654,1.71654,1.71107,1.71154,121000000.0
2007-12-07 09:15:00,1.71416,1.71697,1.71039,1.71253,121000000.0
2007-12-07 09:30:00,1.7121,1.71684,1.71208,1.71626,127000000.0
2007-12-07 09:45:00,1.71368,1.71755,1.71242,1.71591,128000000.0
2007-12-07 10:00:00,1.71644,1.71751,1.71345,1.71489,137000000.0
2007-12-07 10:15:00,1.7155,1.71671,1.7138,1.71658,131000000.0
2007-12-07 10:30:00,1.71615,1.71747,1.71507,1.71577,142000000.0
2007-12-07 10:45:00,1.71627,1.71811,1.7157,1.71624,119000000.0
2007-12-07 11:00:00,1.71633,1.72042,1.71609,1.7203,132000000.0
2007-12-07 11:15:00,1.71959,1.72073,1.71868,1.7187,135000000.0
2007-12-07 11:30:00,1.7198,1.72059,1.71797,1.71864,133000000.0
2007-12-07 11:45:00,1.71891,1.72033,1.71812,1.7202,136000000.0
2007-12-07 12:00:00,1.71915,1.72073,1.71867,1.71932,114000000.0
2007-12-07 12:15:00,1.71972,1.72166,1.71909,1.72126,133000000.0
2007-12-07 12:30:00,1.72101,1.72226,1.71998,1.72209,136000000.0
2007-12-07 12:45:00,1.72212,1.72237,1.72005,1.72164,136000000.0
2007-12-07 13:00:00,1.72173,1.72265,1.7204,1.72189,136000000.0
2007-12-07 13:15:00,1.72151,1.72216,1.7198,1.7209,131000000.0
2007-12-07 13:30:00,1.72196,1.72321,1.7209,1.72131,126000000.0
2007-12-07 13:45:00,1.72187,1.72422,1.7217,1.72256,134000000.0
2007-12-07 14:00:00,1.72357,1.7237,1.72011,1.72154,140000000.0
2007-12-07 14:15:00,1.72147,1.72195,1.71788,1.71926,129000000.0
2007-12-07 14:30:00,1.71814,1.7196,1.71735,1.7181,136000000.0
2007-12-07 14:45:00,1.71963,1.71983,1.71659,1.71819,131000000.0
2007-12-07 15:00:00,1.71803,1.71858,1.71686,1.7183,134000000.0
2007-12-07 15:15:00,1.7184,1.71867,1.7145,1.71701,135000000.0
2007-12-07 15:30:00,1.71528,1.7177,1.71188,1.71691,138000000.0
2007-12-07 15:45:00,1.71637,1.71777,1.71406,1.71653,126000000.0
2007-12-07 16:00:00,1.71695,1.71828,1.71481,1.71558,131000000.0
2007-12-07 16:15:00,1.71681,1.71709,1.71272,1.71365,134000000.0
2007-12-07 16:30:00,1.71539,1.71766,1.71354,1.71685,127000000.0
2007-12-07 16:45:00,1.71657,1.71783,1.71452,1.71452,127000000.0
2007-12-07 17:00:00,1.71606,1.71683,1.71388,1.71533,131000000.0
2007-12-07 17:15:00,1.7157,1.71937,1.71567,1.71937,132000000.0
2007-12-07 17:30:00,1.71987,1.72027,1.71618,1.71628,115000000.0
2007-12-07 17:45:00,1.71654,1.7182,1.71605,1.71643,142000000.0
2007-12-07 18:00:00,1.71547,1.71623,1.71335,1.71605,126000000.0
2007-12-07 18:15:00,1.7149,1.71536,1.71277,1.71421,128000000.0
2007-12-07 18:30:00,1.71485,1.7169,1.7144,1.71684,129000000.0
2007-12-07 18:45:00,1.71585,1.71774,1.71562,1.71768,130000000.0
2007-12-07 19:00:00,1.71693,1.71995,1.71613,1.71887,133000000.0
2007-12-07 19:15:00,1.71783,1.7189,1.71561,1.7189,115000000.0
2007-12-07 19:30:00,1.71876,1.71932,1.7139,1.71492,123000000.0
2007-12-07 19:45:00,1.71714,1.72168,1.71363,1.71734,125000000.0
2007-12-07 20:00:00,1.72166,1.72166,1.71279,1.71723,97000000.0
2007-12-07 20:15:00,1.71733,1.72072,1.7135,1.71901,131000000.0
2007-12-07 20:30:00,1.71875,1.71926,1.71466,1.71476,127000000.0
2007-12-07 20:45:00,1.71715,1.71911,1.71344,1.71404,76000000.0
2007-12-07 21:00:00,1.71814,1.71864,1.71367,1.71439,129000000.0
2007-12-07 21:15:00,1.71726,1.71863,1.71401,1.71801,95000000.0
2007-12-07 21:30:00,1.71817,1.71844,1.7137,1.71659,93000000.0
2007-12-07 21:45:00,1.71736,1.71833,1.71344,1.71752,115000000.0
2007-12-07 22:00:00,1.71637,1.7178,1.71293,1.71746,113000000.0
2007-12-07 22:15:00,1.71686,1.717,1.71228,1.71569,87000000.0
2007-12-07 22:30:00,1.71745,1.71827,1.71298,1.71758,94000000.0
2007-12-07 22:45:00,1.71871,1.71877,1.71331,1.71399,73000000.0
2007-12-07 23:00:00,1.71619,1.71867,1.71382,1.71798,103000000.0
2007-12-07 23:15:00,1.71706,1.71847,1.71336,1.71787,134000000.0
2007-12-07 23:30:00,1.7184,1.7184,1.71333,1.71747,134000000.0
2007-12-07 23:45:00,1.71813,1.71813,1.71333,1.71583,88000000.0
2007-12-10 00:00:00,1.71383,1.71975,1.7138,1.71932,101000000.0
2007-12-10 00:15:00,1.71982,1.71982,1.7137,1.71835,115000000.0
2007-12-10 00:30:00,1.71696,1.71856,1.71392,1.71818,74000000.0
2007-12-10 00:45:00,1.71912,1.71912,1.71404,1.71407,69000000.0
2007-12-10 01:00:00,1.71848,1.71879,1.71361,1.7179,106000000.0
2007-12-10 01:15:00,1.71913,1.71947,1.71365,1.71443,100000000.0
2007-12-10 01:30:00,1.71863,1.7202,1.71378,1.7202,122000000.0
2007-12-10 01:45:00,1.72063,1.72097,1.71538,1.71902,91000000.0
2007-12-10 02:00:00,1.71856,1.7221,1.71593,1.71625,102000000.0
2007-12-10 02:15:00,1.72107,1.72107,1.71573,1.71982,57000000.0
2007-12-10 02:30:00,1.71974,1.72028,1.71577,1.71961,70000000.0
2007-12-10 02:45:00,1.72026,1.72026,1.71457,1.71916,114000000.0
2007-12-10 03:00:00,1.71965,1.71965,1.71461,1.71792,91000000.0
2007-12-10 03:15:00,1.71878,1.71913,1.71445,1.71478,83000000.0
2007-12-10 03:30:00,1.7183,1.71984,1.7143,1.7189,77000000.0
2007-12-10 03:45:00,1.71834,1.71886,1.71433,1.71506,91000000.0
2007-12-10 04:00:00,1.71483,1.71949,1.71433,1.71942,103000000.0
2007-12-10 04:15:00,1.71904,1.71959,1.71481,1.71935,76000000.0
2007-12-10 04:30:00,1.71941,1.71941,1.7142,1.71896,105000000.0
2007-12-10 04:45:00,1.718,1.71946,1.7144,1.71935,79000000.0
2007-12-10 05:00:00,1.71894,1.71937,1.71496,1.71852,72000000.0
2007-12-10 05:15:00,1.71805,1.71933,1.71464,1.71638,78000000.0
2007-12-10 05:30:00,1.71533,1.71936,1.71462,1.71462,82000000.0
2007-12-10 05:45:00,1.71946,1.71946,1.71485,1.71841,50000000.0
2007-12-10 06:00:00,1.71925,1.71937,1.71404,1.71404,47000000.0
2007-12-10 06:15:00,1.71885,1.71885,1.71363,1.71365,82000000.0
2007-12-10 06:30:00,1.71748,1.7178,1.71362,1.71752,77000000.0
2007-12-10 06:45:00,1.71801,1.71816,1.71361,1.71806,74000000.0
2007-12-10 07:00:00,1.71859,1.71859,1.71362,1.71445,106000000.0
2007-12-10 07:15:00,1.7182,1.7182,1.71334,1.71704,96000000.0
2007-12-10 07:30:00,1.71851,1.71865,1.71344,1.71751,89000000.0
2007-12-10 07:45:00,1.7168,1.71736,1.71174,1.71234,90000000.0
2007-12-10 08:00:00,1.71342,1.71717,1.71221,1.71608,163000000.0
2007-12-10 08:15:00,1.71722,1.71901,1.71283,1.71424,109000000.0
2007-12-10 08:30:00,1.71646,1.7182,1.71288,1.71288,118000000.0
2007-12-10 08:45:00,1.71686,1.71858,1.71314,1.71858,85000000.0
2007-12-10 09:00:00,1.71802,1.71888,1.71387,1.71794,121000000.0
2007-12-10 09:15:00,1.71675,1.71967,1.7133,1.71494,121000000.0
2007-12-10 09:30:00,1.71808,1.71868,1.71407,1.71798,127000000.0
2007-12-10 09:45:00,1.71655,1.71836,1.71312,1.71426,128000000.0
2007-12-10 10:00:00,1.71743,1.71918,1.71317,1.71746,137000000.0
2007-12-10 10:15:00,1.7187,1.71898,1.71674,1.71722,131000000.0
2007-12-10 10:30:00,1.71742,1.71871,1.71653,1.71727,142000000.0
2007-12-10 10:45:00,1.71733,1.71947,1.71668,1.71913,119000000.0
2007-12-10 11:00:00,1.71809,1.71988,1.71679,1.71679,132000000.0
2007-12-10 11:15:00,1.71698,1.71948,1.71658,1.71675,135000000.0
2007-12-10 11:30:00,1.71659,1.71822,1.71308,1.7138,133000000.0
2007-12-10 11:45:00,1.71473,1.71666,1.71423,1.71666,125000000.0
2007-12-10 12:00:00,1.71558,1.71653,1.71357,1.71503,122000000.0
2007-12-10 12:15:00,1.71515,1.7152,1.71082,1.71119,133000000.0
2007-12-10 12:30:00,1.71208,1.71341,1.71111,1.71229,136000000.0
2007-12-10 12:45:00,1.71325,1.71431,1.71199,1.71396,136000000.0
2007-12-10 13:00:00,1.71331,1.71494,1.71282,1.71364,136000000.0
2007-12-10 13:15:00,1.71404,1.71545,1.7128,1.71429,131000000.0
2007-12-10 13:30:00,1.71395,1.7146,1.71172,1.71172,126000000.0
2007-12-10 13:45:00,1.71336,1.71466,1.71201,1.7145,134000000.0
2007-12-10 14:00:00,1.71416,1.71537,1.71208,1.71537,140000000.0
2007-12-10 14:15:00,1.71464,1.71701,1.71372,1.71577,129000000.0
2007-12-10 14:30:00,1.71657,1.71794,1.71554,1.71679,136000000.0
2007-12-10 14:45:00,1.71667,1.71818,1.71558,1.71756,131000000.0
2007-12-10 15:00:00,1.71786,1.71847,1.71493,1.71804,134000000.0
2007-12-10 15:15:00,1.71677,1.71929,1.71645,1.71764,135000000.0
2007-12-10 15:30:00,1.7185,1.71977,1.71735,1.71902,138000000.0
2007-12-10 15:45:00,1.71825,1.72136,1.71816,1.72033,126000000.0
2007-12-10 16:00:00,1.71951,1.72188,1.71854,1.72183,131000000.0
2007-12-10 16:15:00,1.72032,1.72279,1.72032,1.72181,134000000.0
2007-12-10 16:30:00,1.72086,1.72426,1.72071,1.72233,127000000.0
2007-12-10 16:45:00,1.72197,1.72267,1.71776,1.71948,127000000.0
2007-12-10 17:00:00,1.7185,1.71955,1.71564,1.71679,131000000.0
2007-12-10 17:15:00,1.71579,1.71792,1.71543,1.71627,132000000.0
2007-12-10 17:30:00,1.71682,1.71801,1.71535,1.71655,115000000.0
2007-12-10 17:45:00,1.71639,1.71694,1.71463,1.71641,142000000.0
2007-12-10 18:00:00,1.71499,1.7175,1.71482,1.71638,126000000.0
2007-12-10 18:15:00,1.71521,1.71831,1.71423,1.7178,128000000.0
2007-12-10 18:30:00,1.71772,1.71828,1.7155,1.71621,119000000.0
2007-12-10 18:45:00,1.71703,1.71937,1.71655,1.7186,131000000.0
2007-12-10 19:00:00,1.71823,1.71924,1.71681,1.71799,132000000.0
2007-12-10 19:15:00,1.71755,1.71792,1.71572,1.71756,131000000.0
2007-12-10 19:30:00,1.71754,1.71824,1.71466,1.71758,124000000.0
2007-12-10 19:45:00,1.71705,1.71821,1.71376,1.71433,105000000.0
2007-12-10 20:00:00,1.71726,1.71867,1.71404,1.71823,79000000.0
2007-12-10 20:15:00,1.718,1.7188,1.71447,1.7155,103000000.0
2007-12-10 20:30:00,1.71764,1.71902,1.71438,1.71854,97000000.0
2007-12-10 20:45:00,1.71815,1.71907,1.71443,1.7187,89000000.0
2007-12-10 21:00:00,1.71787,1.71887,1.71439,1.71525,82000000.0
2007-12-10 21:15:00,1.71795,1.71931,1.71453,1.71913,108000000.0
2007-12-10 21:30:00,1.71823,1.71905,1.7138,1.71873,78000000.0
2007-12-10 21:45:00,1.71823,1.71863,1.71375,1.71819,124000000.0
2007-12-10 22:00:00,1.71547,1.71835,1.71371,1.7175,118000000.0
2007-12-10 22:15:00,1.71745,1.71804,1.71312,1.71346,106000000.0
2007-12-10 22:30:00,1.71665,1.71715,1.71262,1.71714,91000000.0
2007-12-10 22:45:00,1.71344,1.71724,1.71255,1.71722,122000000.0
2007-12-10 23:00:00,1.71623,1.71726,1.71235,1.71235,120000000.0
2007-12-10 23:15:00,1.71601,1.71615,1.71152,1.71598,123000000.0
2007-12-10 23:30:00,1.71558,1.71647,1.71179,1.71224,88000000.0
2007-12-10 23:45:00,1.71573,1.7198,1.71224,1.71819,126000000.0
2007-12-11 00:00:00,1.71865,1.71889,1.71432,1.71519,96000000.0
2007-12-11 00:15:00,1.71961,1.71975,1.71501,1.71923,86000000.0
2007-12-11 00:30:00,1.71826,1.71991,1.71494,1.71945,97000000.0
2007-12-11 00:45:00,1.71957,1.72033,1.71572,1.71658,101000000.0
2007-12-11 01:00:00,1.71967,1.71984,1.71512,1.71545,105000000.0
2007-12-11 01:15:00,1.71913,1.71967,1.71497,1.71609,91000000.0
2007-12-11 01:30:00,1.71869,1.72003,1.71533,1.7159,116000000.0
2007-12-11 01:45:00,1.71891,1.71986,1.71449,1.71865,106000000.0
2007-12-11 02:00:00,1.71803,1.71952,1.71492,1.71903,83000000.0
2007-12-11 02:15:00,1.71957,1.71957,1.71511,1.719,105000000.0
2007-12-11 02:30:00,1.719,1.71948,1.71461,1.71898,77000000.0
2007-12-11 02:45:00,1.71572,1.71965,1.71495,1.71593,102000000.0
2007-12-11 03:00:00,1.71887,1.72003,1.71513,1.7165,102000000.0
2007-12-11 03:15:00,1.71876,1.72048,1.71552,1.72048,108000000.0
2007-12-11 03:30:00,1.71975,1.72103,1.71609,1.72074,89000000.0
2007-12-11 03:45:00,1.72074,1.72087,1.7163,1.72075,89000000.0
2007-12-11 04:00:00,1.71976,1.72096,1.71598,1.71653,94000000.0
2007-12-11 04:15:00,1.72091,1.72095,1.71626,1.71938,64000000.0
2007-12-11 04:30:00,1.72006,1.72157,1.71653,1.72121,97000000.0
2007-12-11 04:45:00,1.72041,1.7212,1.71651,1.71712,103000000.0
2007-12-11 05:00:00,1.72048,1.72048,1.71592,1.72018,86000000.0
2007-12-11 05:15:00,1.71978,1.7211,1.71623,1.7211,69000000.0
2007-12-11 05:30:00,1.72126,1.72152,1.71661,1.72126,88000000.0
2007-12-11 05:45:00,1.72154,1.72184,1.71674,1.72165,92000000.0
2007-12-11 06:00:00,1.72049,1.72163,1.71622,1.71656,66000000.0
2007-12-11 06:15:00,1.71934,1.72067,1.7161,1.72046,59000000.0
2007-12-11 06:30:00,1.72103,1.72186,1.715,1.71848,60000000.0
2007-12-11 06:45:00,1.71675,1.71988,1.71321,1.71988,73000000.0
2007-12-11 07:00:00,1.71941,1.72051,1.71459,1.71595,102000000.0
2007-12-11 07:15:00,1.71976,1.72043,1.71548,1.71579,109000000.0
2007-12-11 07:30:00,1.71674,1.72012,1.71463,1.71915,97000000.0
2007-12-11 07:45:00,1.71864,1.71912,1.71393,1.71393,87000000.0
2007-12-11 08:00:00,1.71676,1.71874,1.71412,1.71415,90000000.0
2007-12-11 08:15:00,1.71791,1.71876,1.71412,1.71812,98000000.0
2007-12-11 08:30:00,1.71776,1.71827,1.71189,1.71192,106000000.0
2007-12-11 08:45:00,1.71632,1.71662,1.71222,1.71255,101000000.0
2007-12-11 09:00:00,1.7164,1.71692,1.71101,1.71282,124000000.0
2007-12-11 09:15:00,1.71568,1.7177,1.71321,1.71402,121000000.0
2007-12-11 09:30:00,1.71396,1.71826,1.71198,1.71311,127000000.0
2007-12-11 09:45:00,1.71226,1.71727,1.71163,1.71574,128000000.0
2007-12-11 10:00:00,1.71606,1.71606,1.71057,1.7116,137000000.0
2007-12-11 10:15:00,1.71539,1.71729,1.71133,1.71629,131000000.0
2007-12-11 10:30:00,1.71572,1.71759,1.71537,1.71683,142000000.0
2007-12-11 10:45:00,1.71648,1.71749,1.71505,1.7152,119000000.0
2007-12-11 11:00:00,1.71578,1.71813,1.71542,1.7176,132000000.0
2007-12-11 11:15:00,1.71693,1.71784,1.71573,1.71632,135000000.0
2007-12-11 11:30:00,1.7161,1.7188,1.7161,1.71683,133000000.0
2007-12-11 11:45:00,1.71714,1.71823,1.7157,1.71571,136000000.0
2007-12-11 12:00:00,1.71631,1.71857,1.716,1.71718,123000000.0
2007-12-11 12:15:00,1.71745,1.71873,1.71568,1.71579,133000000.0
2007-12-11 12:30:00,1.71565,1.71727,1.71384,1.71566,136000000.0
2007-12-11 12:45:00,1.71526,1.71705,1.71419,1.71532,136000000.0
2007-12-11 13:00:00,1.71642,1.71658,1.71313,1.71405,136000000.0
2007-12-11 13:15:00,1.71258,1.71511,1.71254,1.71475,131000000.0
2007-12-11 13:30:00,1.71355,1.71464,1.71261,1.71362,126000000.0
2007-12-11 13:45:00,1.71389,1.71449,1.7118,1.71255,134000000.0
2007-12-11 14:00:00,1.71268,1.71452,1.71161,1.71452,140000000.0
2007-12-11 14:15:00,1.71449,1.71471,1.71262,1.71425,129000000.0
2007-12-11 14:30:00,1.71389,1.71477,1.71291,1.71371,136000000.0
2007-12-11 14:45:00,1.71467,1.71515,1.7125,1.7125,131000000.0
2007-12-11 15:00:00,1.7126,1.71573,1.7126,1.71473,134000000.0
2007-12-11 15:15:00,1.71477,1.71687,1.71375,1.7157,135000000.0
2007-12-11 15:30:00,1.71523,1.7162,1.71395,1.71468,138000000.0
2007-12-11 15:45:00,1.71517,1.71657,1.71422,1.71625,126000000.0
2007-12-11 16:00:00,1.71519,1.71676,1.71441,1.71445,131000000.0
2007-12-11 16:15:00,1.71582,1.71723,1.7146,1.71693,134000000.0
2007-12-11 16:30:00,1.71669,1.71843,1.71516,1.71742,127000000.0
2007-12-11 16:45:00,1.71704,1.71782,1.71537,1.71666,120000000.0
2007-12-11 17:00:00,1.7161,1.71844,1.71544,1.71693,131000000.0
2007-12-11 17:15:00,1.71816,1.71902,1.71668,1.71718,132000000.0
2007-12-11 17:30:00,1.71739,1.71946,1.71673,1.7174,115000000.0
2007-12-11 17:45:00,1.71844,1.71866,1.71604,1.71758,142000000.0
2007-12-11 18:00:00,1.7163,1.71874,1.7163,1.71798,126000000.0
2007-12-11 18:15:00,1.71728,1.71809,1.7155,1.71721,128000000.0
2007-12-11 18:30:00,1.71702,1.7174,1.71506,1.71663,131000000.0
2007-12-11 18:45:00,1.71641,1.71705,1.71467,1.71596,131000000.0
2007-12-11 19:00:00,1.7153,1.71815,1.71516,1.71585,138000000.0
2007-12-11 19:15:00,1.7166,1.71826,1.71504,1.7167,124000000.0
2007-12-11 19:30:00,1.71662,1.71898,1.71426,1.71481,118000000.0
2007-12-11 19:45:00,1.71787,1.71787,1.7127,1.71382,123000000.0
2007-12-11 20:00:00,1.71455,1.71914,1.71331,1.71767,102000000.0
2007-12-11 20:15:00,1.71745,1.71882,1.71258,1.71735,125000000.0
2007-12-11 20:30:00,1.71621,1.71792,1.7129,1.717,142000000.0
2007-12-11 20:45:00,1.7159,1.71824,1.71209,1.71741,126000000.0
2007-12-11 21:00:00,1.71687,1.7172,1.71182,1.71374,140000000.0
2007-12-11 21:15:00,1.71433,1.72836,1.70871,1.72474,112000000.0
2007-12-11 21:30:00,1.72251,1.73065,1.7216,1.73065,122000000.0
2007-12-11 21:45:00,1.73086,1.73174,1.72204,1.7277,136000000.0
2007-12-11 22:00:00,1.72333,1.73126,1.72324,1.72792,143000000.0
2007-12-11 22:15:00,1.72838,1.73187,1.72295,1.72782,128000000.0
2007-12-11 22:30:00,1.728,1.73032,1.72126,1.72963,119000000.0
2007-12-11 22:45:00,1.72897,1.73163,1.72303,1.72897,149000000.0
2007-12-11 23:00:00,1.72514,1.73012,1.72384,1.72638,150000000.0
2007-12-11 23:15:00,1.7293,1.73071,1.7254,1.73056,143000000.0
2007-12-11 23:30:00,1.72899,1.73081,1.72617,1.73055,150000000.0
2007-12-11 23:45:00,1.72944,1.73145,1.72362,1.72536,136000000.0
2007-12-12 00:00:00,1.72577,1.7341,1.72244,1.73355,133000000.0
2007-12-12 00:15:00,1.73261,1.73433,1.72514,1.7258,130000000.0
2007-12-12 00:30:00,1.72726,1.73537,1.72579,1.72825,116000000.0
2007-12-12 00:45:00,1.72786,1.72857,1.72383,1.72645,104000000.0
2007-12-12 01:00:00,1.72743,1.72875,1.72374,1.72865,94000000.0
2007-12-12 01:15:00,1.7283,1.72866,1.72403,1.72826,80000000.0
2007-12-12 01:30:00,1.72866,1.73299,1.72497,1.73267,138000000.0
2007-12-12 01:45:00,1.73266,1.73271,1.72797,1.73129,112000000.0
2007-12-12 02:00:00,1.72665,1.73432,1.72665,1.72825,111000000.0
2007-12-12 02:15:00,1.73079,1.73244,1.72739,1.73202,122000000.0
2007-12-12 02:30:00,1.73191,1.73286,1.72813,1.73275,102000000.0
2007-12-12 02:45:00,1.73335,1.73345,1.72791,1.73257,109000000.0
2007-12-12 03:00:00,1.73284,1.73284,1.72798,1.72837,116000000.0
2007-12-12 03:15:00,1.73313,1.73347,1.72813,1.73257,102000000.0
2007-12-12 03:30:00,1.73223,1.73259,1.72812,1.73219,123000000.0
2007-12-12 03:45:00,1.73217,1.73257,1.72838,1.73198,86000000.0
2007-12-12 04:00:00,1.73206,1.73273,1.72728,1.72728,97000000.0
2007-12-12 04:15:00,1.73222,1.73222,1.72593,1.72633,121000000.0
2007-12-12 04:30:00,1.72759,1.73177,1.72666,1.7271,112000000.0
2007-12-12 04:45:00,1.73091,1.73206,1.72706,1.72833,102000000.0
2007-12-12 05:00:00,1.72786,1.73228,1.72743,1.7278,80000000.0
2007-12-12 05:15:00,1.73204,1.73242,1.72303,1.72878,111000000.0
2007-12-12 05:30:00,1.72818,1.72957,1.72443,1.72456,112000000.0
2007-12-12 05:45:00,1.72858,1.72925,1.72452,1.72452,98000000.0
2007-12-12 06:00:00,1.72872,1.72903,1.7237,1.72801,101000000.0
2007-12-12 06:15:00,1.72774,1.72799,1.72307,1.72706,123000000.0
2007-12-12 06:30:00,1.72407,1.72795,1.72302,1.72795,106000000.0
2007-12-12 06:45:00,1.72783,1.72787,1.72311,1.7273,106000000.0
2007-12-12 07:00:00,1.72719,1.72745,1.72258,1.72308,70000000.0
2007-12-12 07:15:00,1.72774,1.72774,1.72163,1.72685,115000000.0
2007-12-12 07:30:00,1.72695,1.72927,1.72317,1.72603,119000000.0
2007-12-12 07:45:00,1.72471,1.72714,1.722,1.72676,104000000.0
2007-12-12 08:00:00,1.72557,1.72665,1.72154,1.72664,169000000.0
2007-12-12 08:15:00,1.72322,1.7269,1.72153,1.72608,119000000.0
2007-12-12 08:30:00,1.72532,1.72853,1.72184,1.72434,127000000.0
2007-12-12 08:45:00,1.72778,1.72885,1.72271,1.72775,125000000.0
2007-12-12 09:00:00,1.72679,1.72776,1.7214,1.72639,114000000.0
2007-12-12 09:15:00,1.72575,1.72863,1.7229,1.726,121000000.0
2007-12-12 09:30:00,1.72829,1.73031,1.72417,1.72764,127000000.0
2007-12-12 09:45:00,1.72499,1.72854,1.72183,1.72529,128000000.0
2007-12-12 10:00:00,1.72662,1.7267,1.72339,1.72459,137000000.0
2007-12-12 10:15:00,1.72417,1.72577,1.72195,1.72381,131000000.0
2007-12-12 10:30:00,1.72309,1.72462,1.72196,1.72309,142000000.0
2007-12-12 10:45:00,1.72225,1.72292,1.71937,1.72075,119000000.0
2007-12-12 11:00:00,1.72177,1.72211,1.71926,1.7203,132000000.0
2007-12-12 11:15:00,1.72,1.72185,1.71966,1.72033,135000000.0
2007-12-12 11:30:00,1.7213,1.72383,1.7196,1.72383,133000000.0
2007-12-12 11:45:00,1.72316,1.72502,1.72238,1.7228,136000000.0
2007-12-12 12:00:00,1.72297,1.72464,1.72221,1.72381,125000000.0
2007-12-12 12:15:00,1.72287,1.72466,1.72243,1.72438,133000000.0
2007-12-12 12:30:00,1.72344,1.72512,1.72215,1.72259,136000000.0
2007-12-12 12:45:00,1.72329,1.72403,1.72211,1.72369,136000000.0
2007-12-12 13:00:00,1.72295,1.72379,1.72162,1.72285,136000000.0
2007-12-12 13:15:00,1.72275,1.72352,1.71811,1.71966,131000000.0
2007-12-12 13:30:00,1.71838,1.72021,1.71838,1.7196,126000000.0
2007-12-12 13:45:00,1.7187,1.7202,1.71802,1.71955,134000000.0
2007-12-12 14:00:00,1.71851,1.72256,1.71851,1.72071,140000000.0
2007-12-12 14:15:00,1.72048,1.72116,1.71928,1.71928,129000000.0
2007-12-12 14:30:00,1.72047,1.72047,1.71824,1.71971,136000000.0
2007-12-12 14:45:00,1.71892,1.7199,1.71762,1.7189,131000000.0
2007-12-12 15:00:00,1.71753,1.72141,1.7173,1.72079,134000000.0
2007-12-12 15:15:00,1.72111,1.72389,1.71916,1.72255,135000000.0
2007-12-12 15:30:00,1.72122,1.72377,1.71968,1.7197,138000000.0
2007-12-12 15:45:00,1.71976,1.72305,1.71976,1.72277,126000000.0
2007-12-12 16:00:00,1.72032,1.72108,1.7153,1.71539,131000000.0
2007-12-12 16:15:00,1.71525,1.71748,1.71083,1.71356,134000000.0
2007-12-12 16:30:00,1.71399,1.71618,1.71251,1.7146,127000000.0
2007-12-12 16:45:00,1.71532,1.71726,1.71354,1.71426,127000000.0
2007-12-12 17:00:00,1.71348,1.71685,1.71307,1.71677,131000000.0
2007-12-12 17:15:00,1.71638,1.7168,1.71358,1.71441,132000000.0
2007-12-12 17:30:00,1.71443,1.71659,1.71336,1.71649,115000000.0
2007-12-12 17:45:00,1.71598,1.71682,1.71417,1.71435,142000000.0
2007-12-12 18:00:00,1.71527,1.71605,1.71362,1.71477,126000000.0
2007-12-12 18:15:00,1.71356,1.71802,1.71356,1.71755,128000000.0
2007-12-12 18:30:00,1.71775,1.71858,1.7159,1.71858,127000000.0
2007-12-12 18:45:00,1.7177,1.71936,1.717,1.71756,132000000.0
2007-12-12 19:00:00,1.71804,1.72058,1.71749,1.72058,131000000.0
2007-12-12 19:15:00,1.72034,1.7226,1.71787,1.72002,130000000.0
2007-12-12 19:30:00,1.71972,1.72171,1.71589,1.72038,127000000.0
2007-12-12 19:45:00,1.71895,1.722,1.71573,1.72115,129000000.0
2007-12-12 20:00:00,1.71734,1.72216,1.71365,1.71742,110000000.0
2007-12-12 20:15:00,1.7169,1.71882,1.71334,1.71778,121000000.0
2007-12-12 20:30:00,1.718,1.72111,1.7152,1.71685,139000000.0
2007-12-12 20:45:00,1.72095,1.72133,1.71413,1.71857,105000000.0
2007-12-12 21:00:00,1.71907,1.72168,1.71471,1.71791,137000000.0
2007-12-12 21:15:00,1.72006,1.72214,1.71633,1.71673,121000000.0
2007-12-12 21:30:00,1.72007,1.72203,1.71614,1.72203,99000000.0
2007-12-12 21:45:00,1.72192,1.72396,1.71773,1.71948,130000000.0
2007-12-12 22:00:00,1.71894,1.72392,1.71875,1.72316,130000000.0
2007-12-12 22:15:00,1.71931,1.72361,1.719,1.72344,123000000.0
2007-12-12 22:30:00,1.72058,1.72448,1.71853,1.72404,111000000.0
2007-12-12 22:45:00,1.72351,1.72441,1.71699,1.72244,150000000.0
2007-12-12 23:00:00,1.71875,1.72232,1.71664,1.71664,141000000.0
2007-12-12 23:15:00,1.71674,1.72098,1.71634,1.72084,94000000.0
2007-12-12 23:30:00,1.72052,1.72198,1.71684,1.71764,122000000.0
2007-12-12 23:45:00,1.72064,1.72128,1.71654,1.71696,103000000.0
2007-12-13 00:00:00,1.72222,1.72268,1.71647,1.72255,117000000.0
2007-12-13 00:15:00,1.72219,1.72259,1.71672,1.71703,77000000.0
2007-12-13 00:30:00,1.72124,1.72277,1.71693,1.72209,74000000.0
2007-12-13 00:45:00,1.72177,1.72484,1.71793,1.71901,97000000.0
2007-12-13 01:00:00,1.72414,1.72451,1.71762,1.72236,75000000.0
2007-12-13 01:15:00,1.72226,1.72296,1.71714,1.71856,109000000.0
2007-12-13 01:30:00,1.7225,1.72346,1.71764,1.72345,105000000.0
2007-12-13 01:45:00,1.72226,1.72353,1.71753,1.72331,89000000.0
2007-12-13 02:00:00,1.72178,1.72452,1.71804,1.72452,124000000.0
2007-12-13 02:15:00,1.71898,1.72476,1.71898,1.7199,123000000.0
2007-12-13 02:30:00,1.72326,1.72469,1.71886,1.72448,93000000.0
2007-12-13 02:45:00,1.72457,1.72501,1.71929,1.72456,116000000.0
2007-12-13 03:00:00,1.72058,1.72511,1.71938,1.72511,94000000.0
2007-12-13 03:15:00,1.72413,1.72508,1.7189,1.71898,122000000.0
2007-12-13 03:30:00,1.72278,1.72482,1.7189,1.72439,99000000.0
2007-12-13 03:45:00,1.72365,1.7244,1.71873,1.71995,122000000.0
2007-12-13 04:00:00,1.72441,1.72754,1.71899,1.72329,112000000.0
2007-12-13 04:15:00,1.72611,1.72724,1.72099,1.72253,94000000.0
2007-12-13 04:30:00,1.72329,1.72739,1.72128,1.72676,109000000.0
2007-12-13 04:45:00,1.72713,1.72724,1.72148,1.72451,61000000.0
2007-12-13 05:00:00,1.72673,1.72684,1.72086,1.72252,97000000.0
2007-12-13 05:15:00,1.7222,1.72783,1.72151,1.72193,119000000.0
2007-12-13 05:30:00,1.72738,1.72746,1.72165,1.72733,106000000.0
2007-12-13 05:45:00,1.72726,1.72761,1.72132,1.72745,68000000.0
2007-12-13 06:00:00,1.72637,1.72753,1.7215,1.72714,90000000.0
2007-12-13 06:15:00,1.72718,1.72745,1.72157,1.72304,84000000.0
2007-12-13 06:30:00,1.7256,1.72669,1.72124,1.7231,73000000.0
2007-12-13 06:45:00,1.72615,1.72747,1.72154,1.7221,80000000.0
2007-12-13 07:00:00,1.72213,1.72746,1.71929,1.72726,96000000.0
2007-12-13 07:15:00,1.72439,1.72736,1.72107,1.72715,122000000.0
2007-12-13 07:30:00,1.72541,1.72625,1.72104,1.72185,83000000.0
2007-12-13 07:45:00,1.72546,1.7278,1.72099,1.72207,74000000.0
2007-12-13 08:00:00,1.72363,1.72747,1.72108,1.72676,151000000.0
2007-12-13 08:15:00,1.72366,1.7262,1.72007,1.72091,122000000.0
2007-12-13 08:30:00,1.72384,1.72675,1.72071,1.72095,120000000.0
2007-12-13 08:45:00,1.72468,1.72731,1.71982,1.72562,125000000.0
2007-12-13 09:00:00,1.72471,1.72734,1.72095,1.72556,121000000.0
2007-12-13 09:15:00,1.72367,1.72771,1.72117,1.72533,121000000.0
2007-12-13 09:30:00,1.72334,1.72812,1.72092,1.72643,127000000.0
2007-12-13 09:45:00,1.72567,1.72844,1.72118,1.72748,128000000.0
2007-12-13 10:00:00,1.7266,1.72782,1.7196,1.72586,137000000.0
2007-12-13 10:15:00,1.72632,1.72632,1.7215,1.72274,131000000.0
2007-12-13 10:30:00,1.72312,1.72476,1.72066,1.72311,142000000.0
2007-12-13 10:45:00,1.72143,1.72378,1.71703,1.72011,119000000.0
2007-12-13 11:00:00,1.71984,1.72235,1.71748,1.72198,132000000.0
2007-12-13 11:15:00,1.72032,1.72175,1.7184,1.71933,135000000.0
2007-12-13 11:30:00,1.72107,1.72118,1.71775,1.72048,133000000.0
2007-12-13 11:45:00,1.72003,1.72124,1.71717,1.72027,136000000.0
2007-12-13 12:00:00,1.72081,1.72111,1.71729,1.71895,124000000.0
2007-12-13 12:15:00,1.72005,1.7217,1.71822,1.72155,133000000.0
2007-12-13 12:30:00,1.72009,1.72094,1.71749,1.7196,136000000.0
2007-12-13 12:45:00,1.71808,1.72024,1.71669,1.71712,136000000.0
2007-12-13 13:00:00,1.71689,1.72107,1.71689,1.72017,136000000.0
2007-12-13 13:15:00,1.71916,1.72084,1.71777,1.72054,131000000.0
2007-12-13 13:30:00,1.71871,1.72334,1.71831,1.72197,126000000.0
2007-12-13 13:45:00,1.72077,1.72343,1.72008,1.72102,134000000.0
2007-12-13 14:00:00,1.72267,1.72267,1.71974,1.72223,140000000.0
2007-12-13 14:15:00,1.72034,1.72339,1.7196,1.72339,129000000.0
2007-12-13 14:30:00,1.72165,1.72373,1.72026,1.72139,136000000.0
2007-12-13 14:45:00,1.72218,1.72432,1.72086,1.72301,131000000.0
2007-12-13 15:00:00,1.72129,1.7235,1.71781,1.72281,125000000.0
2007-12-13 15:15:00,1.723,1.72345,1.71996,1.72049,135000000.0
2007-12-13 15:30:00,1.72121,1.72374,1.71804,1.71835,138000000.0
2007-12-13 15:45:00,1.71855,1.72208,1.7184,1.72158,126000000.0
2007-12-13 16:00:00,1.71925,1.72178,1.71775,1.72033,131000000.0
2007-12-13 16:15:00,1.71778,1.72079,1.71778,1.72047,134000000.0
2007-12-13 16:30:00,1.72021,1.72054,1.71507,1.71846,127000000.0
2007-12-13 16:45:00,1.71752,1.71987,1.71611,1.71912,127000000.0
2007-12-13 17:00:00,1.71639,1.71922,1.7151,1.71729,131000000.0
2007-12-13 17:15:00,1.71715,1.71806,1.71139,1.71383,132000000.0
2007-12-13 17:30:00,1.71206,1.71471,1.70991,1.71305,115000000.0
2007-12-13 17:45:00,1.71066,1.71426,1.70958,1.71284,142000000.0
2007-12-13 18:00:00,1.71443,1.71627,1.71246,1.71373,126000000.0
2007-12-13 18:15:00,1.71591,1.71964,1.71361,1.71648,128000000.0
2007-12-13 18:30:00,1.71808,1.72097,1.71622,1.71858,134000000.0
2007-12-13 18:45:00,1.71783,1.72112,1.71554,1.71823,132000000.0
2007-12-13 19:00:00,1.71787,1.72144,1.71675,1.72015,138000000.0
2007-12-13 19:15:00,1.71891,1.72054,1.71677,1.71901,139000000.0
2007-12-13 19:30:00,1.71739,1.72037,1.71404,1.71652,120000000.0
2007-12-13 19:45:00,1.71892,1.72194,1.71573,1.72103,126000000.0
2007-12-13 20:00:00,1.71881,1.72155,1.71564,1.71677,119000000.0
2007-12-13 20:15:00,1.72129,1.72136,1.71176,1.7198,142000000.0
2007-12-13 20:30:00,1.7192,1.7203,1.71349,1.71876,145000000.0
2007-12-13 20:45:00,1.71622,1.72117,1.71292,1.72051,120000000.0
2007-12-13 21:00:00,1.71943,1.72152,1.71463,1.72032,138000000.0
2007-12-13 21:15:00,1.71933,1.72023,1.71247,1.71725,113000000.0
2007-12-13 21:30:00,1.71484,1.71906,1.71285,1.71905,99000000.0
2007-12-13 21:45:00,1.71361,1.71978,1.71303,1.71868,136000000.0
2007-12-13 22:00:00,1.7148,1.71828,1.71274,1.71759,129000000.0
2007-12-13 22:15:00,1.7183,1.71874,1.71177,1.71573,119000000.0
2007-12-13 22:30:00,1.7153,1.71923,1.71213,1.71811,94000000.0
2007-12-13 22:45:00,1.71341,1.71882,1.71256,1.71451,116000000.0
2007-12-13 23:00:00,1.71673,1.71907,1.71325,1.71403,137000000.0
2007-12-13 23:15:00,1.71663,1.71909,1.71261,1.71762,135000000.0
2007-12-13 23:30:00,1.71763,1.71912,1.71283,1.71888,135000000.0
2007-12-13 23:45:00,1.71588,1.72026,1.71382,1.71919,137000000.0
2007-12-14 00:00:00,1.71889,1.71932,1.71441,1.71537,139000000.0
2007-12-14 00:15:00,1.71836,1.71836,1.7119,1.71614,121000000.0
2007-12-14 00:30:00,1.71547,1.71584,1.71096,1.71458,95000000.0
2007-12-14 00:45:00,1.71592,1.71592,1.71043,1.7135,115000000.0
2007-12-14 01:00:00,1.71092,1.71617,1.71092,1.71544,92000000.0
2007-12-14 01:15:00,1.71608,1.71707,1.71185,1.71699,115000000.0
2007-12-14 01:30:00,1.71697,1.71724,1.71233,1.71646,115000000.0
2007-12-14 01:45:00,1.71675,1.71802,1.71166,1.71588,114000000.0
2007-12-14 02:00:00,1.71491,1.71696,1.71184,1.71576,124000000.0
2007-12-14 02:15:00,1.71422,1.71585,1.71131,1.71523,120000000.0
2007-12-14 02:30:00,1.71541,1.71581,1.71142,1.71539,92000000.0
2007-12-14 02:45:00,1.71437,1.71567,1.71133,1.7119,101000000.0
2007-12-14 03:00:00,1.71448,1.71616,1.71093,1.71466,110000000.0
2007-12-14 03:15:00,1.71491,1.71491,1.71027,1.71109,120000000.0
2007-12-14 03:30:00,1.71184,1.71652,1.71099,1.71474,133000000.0
2007-12-14 03:45:00,1.71546,1.71609,1.71142,1.71206,100000000.0
2007-12-14 04:00:00,1.71625,1.71625,1.71114,1.71534,81000000.0
2007-12-14 04:15:00,1.71584,1.71596,1.71091,1.71117,67000000.0
2007-12-14 04:30:00,1.71469,1.71617,1.71123,1.7122,97000000.0
2007-12-14 04:45:00,1.71602,1.71627,1.71121,1.71614,77000000.0
2007-12-14 05:00:00,1.71593,1.71636,1.71132,1.71537,113000000.0
2007-12-14 05:15:00,1.71539,1.71616,1.71186,1.7119,84000000.0
2007-12-14 05:30:00,1.71656,1.71656,1.71175,1.71196,69000000.0
2007-12-14 05:45:00,1.71631,1.71658,1.7112,1.71535,99000000.0
2007-12-14 06:00:00,1.71562,1.71566,1.71094,1.71235,86000000.0
2007-12-14 06:15:00,1.71646,1.71646,1.7112,1.71292,59000000.0
2007-12-14 06:30:00,1.71655,1.7181,1.71249,1.71753,83000000.0
2007-12-14 06:45:00,1.71729,1.71851,1.71262,1.71763,92000000.0
2007-12-14 07:00:00,1.71755,1.71847,1.7136,1.71673,99000000.0
2007-12-14 07:15:00,1.71348,1.71836,1.71348,1.71786,94000000.0
2007-12-14 07:30:00,1.71861,1.71875,1.71183,1.71795,102000000.0
2007-12-14 07:45:00,1.71681,1.71907,1.71334,1.71581,73000000.0
2007-12-14 08:00:00,1.71918,1.72045,1.71461,1.71461,174000000.0
2007-12-14 08:15:00,1.71396,1.7197,1.71311,1.71762,122000000.0
2007-12-14 08:30:00,1.7159,1.71875,1.71326,1.71446,127000000.0
2007-12-14 08:45:00,1.71558,1.71992,1.71378,1.71577,118000000.0
2007-12-14 09:00:00,1.71811,1.72124,1.71536,1.71625,124000000.0
2007-12-14 09:15:00,1.71934,1.72033,1.7143,1.71849,121000000.0
2007-12-14 09:30:00,1.71392,1.71936,1.71347,1.7146,127000000.0
2007-12-14 09:45:00,1.71857,1.71904,1.71365,1.7186,128000000.0
2007-12-14 10:00:00,1.71867,1.7187,1.71578,1.71614,137000000.0
2007-12-14 10:15:00,1.71739,1.71824,1.71553,1.71727,131000000.0
2007-12-14 10:30:00,1.71641,1.71763,1.71517,1.7159,142000000.0
2007-12-14 10:45:00,1.7157,1.71713,1.7147,1.71533,119000000.0
2007-12-14 11:00:00,1.71529,1.71639,1.71375,1.71535,132000000.0
2007-12-14 11:15:00,1.71569,1.71599,1.71352,1.71507,135000000.0
2007-12-14 11:30:00,1.71429,1.71536,1.71212,1.71433,133000000.0
2007-12-14 11:45:00,1.7145,1.71519,1.71169,1.7129,136000000.0
2007-12-14 12:00:00,1.71226,1.71298,1.7102,1.71133,124000000.0
2007-12-14 12:15:00,1.71184,1.71258,1.71031,1.71173,133000000.0
2007-12-14 12:30:00,1.71171,1.71375,1.70998,1.71162,136000000.0
2007-12-14 12:45:00,1.71157,1.71311,1.70923,1.70992,136000000.0
2007-12-14 13:00:00,1.71122,1.71216,1.70967,1.71103,125000000.0
2007-12-14 13:15:00,1.71137,1.71269,1.70764,1.70952,131000000.0
2007-12-14 13:30:00,1.70924,1.71168,1.7084,1.71119,126000000.0
2007-12-14 13:45:00,1.71073,1.71214,1.70927,1.71096,134000000.0
2007-12-14 14:00:00,1.71172,1.71346,1.71021,1.71324,140000000.0
2007-12-14 14:15:00,1.71272,1.71361,1.71113,1.71153,129000000.0
2007-12-14 14:30:00,1.71176,1.7132,1.70982,1.71132,136000000.0
2007-12-14 14:45:00,1.71047,1.71262,1.70959,1.7096,131000000.0
2007-12-14 15:00:00,1.71026,1.71315,1.70963,1.71315,134000000.0
2007-12-14 15:15:00,1.71325,1.71469,1.71027,1.71155,135000000.0
2007-12-14 15:30:00,1.71059,1.71437,1.70834,1.71429,138000000.0
2007-12-14 15:45:00,1.71378,1.71506,1.71146,1.71298,126000000.0
2007-12-14 16:00:00,1.71263,1.71517,1.71178,1.71469,131000000.0
2007-12-14 16:15:00,1.71372,1.71486,1.71157,1.71251,134000000.0
2007-12-14 16:30:00,1.7121,1.71481,1.71078,1.71102,127000000.0
2007-12-14 16:45:00,1.71176,1.71267,1.7102,1.7108,127000000.0
2007-12-14 17:00:00,1.712,1.712,1.70671,1.70671,131000000.0
2007-12-14 17:15:00,1.7064,1.70876,1.70523,1.70658,132000000.0
2007-12-14 17:30:00,1.70684,1.70789,1.70447,1.70601,115000000.0
2007-12-14 17:45:00,1.70625,1.7063,1.70159,1.70562,142000000.0
2007-12-14 18:00:00,1.70502,1.70772,1.70333,1.70672,126000000.0
2007-12-14 18:15:00,1.70582,1.70911,1.70568,1.70734,128000000.0
2007-12-14 18:30:00,1.7073,1.7089,1.70398,1.70594,134000000.0
2007-12-14 18:45:00,1.70575,1.70881,1.70387,1.70705,133000000.0
2007-12-14 19:00:00,1.70803,1.70809,1.70633,1.70751,136000000.0
2007-12-14 19:15:00,1.70673,1.7111,1.70667,1.7111,119000000.0
2007-12-14 19:30:00,1.71103,1.71145,1.70764,1.7104,129000000.0
2007-12-14 19:45:00,1.71009,1.71064,1.70503,1.70588,122000000.0
2007-12-14 20:00:00,1.70544,1.71022,1.70517,1.71022,104000000.0
2007-12-14 20:15:00,1.71047,1.71075,1.70526,1.7078,137000000.0
2007-12-14 20:30:00,1.70719,1.70799,1.70252,1.70334,126000000.0
2007-12-14 20:45:00,1.70643,1.70956,1.7046,1.7051,119000000.0
2007-12-14 21:00:00,1.70757,1.70847,1.70312,1.70847,148000000.0
2007-12-14 21:15:00,1.70695,1.70919,1.70414,1.70538,111000000.0
2007-12-14 21:30:00,1.70848,1.71041,1.70461,1.71015,95000000.0
2007-12-14 21:45:00,1.70642,1.71059,1.70617,1.70645,133000000.0
2007-12-14 22:00:00,1.71035,1.71081,1.70625,1.70636,121000000.0
2007-12-14 22:15:00,1.70973,1.71157,1.70687,1.71138,120000000.0
2007-12-14 22:30:00,1.70385,1.71134,1.70342,1.71077,100000000.0
2007-12-14 22:45:00,1.70942,1.71079,1.70601,1.70728,131000000.0
2007-12-14 23:00:00,1.7099,1.71008,1.7041,1.7041,115000000.0
2007-12-14 23:15:00,1.71047,1.71136,1.70481,1.71072,127000000.0
2007-12-14 23:30:00,1.71135,1.71171,1.70604,1.7098,130000000.0
2007-12-14 23:45:00,1.71203,1.71236,1.70552,1.70552,116000000.0
2007-12-17 00:00:00,1.70602,1.70685,1.70034,1.70035,119000000.0
2007-12-17 00:15:00,1.70522,1.70522,1.70002,1.70478,127000000.0
2007-12-17 00:30:00,1.70424,1.70616,1.70058,1.70539,72000000.0
2007-12-17 00:45:00,1.70631,1.7064,1.70153,1.70303,118000000.0
2007-12-17 01:00:00,1.70307,1.7072,1.70223,1.70627,111000000.0
2007-12-17 01:15:00,1.70702,1.70766,1.70281,1.70386,128000000.0
2007-12-17 01:30:00,1.70351,1.70743,1.70261,1.70742,125000000.0
2007-12-17 01:45:00,1.70727,1.70774,1.70316,1.70735,92000000.0
2007-12-17 02:00:00,1.70808,1.70878,1.70421,1.70437,114000000.0
2007-12-17 02:15:00,1.70818,1.70877,1.70403,1.70461,132000000.0
2007-12-17 02:30:00,1.70829,1.70935,1.70434,1.70873,115000000.0
2007-12-17 02:45:00,1.70868,1.70958,1.70475,1.70921,99000000.0
2007-12-17 03:00:00,1.71027,1.71027,1.70476,1.70984,109000000.0
2007-12-17 03:15:00,1.7109,1.7109,1.70538,1.70948,90000000.0
2007-12-17 03:30:00,1.70983,1.70998,1.70539,1.70908,99000000.0
2007-12-17 03:45:00,1.71065,1.71065,1.7053,1.70973,92000000.0
2007-12-17 04:00:00,1.70996,1.7102,1.70539,1.70557,122000000.0
2007-12-17 04:15:00,1.70991,1.71006,1.70497,1.70525,123000000.0
2007-12-17 04:30:00,1.70908,1.71046,1.705,1.71001,123000000.0
2007-12-17 04:45:00,1.71011,1.71046,1.70612,1.70656,120000000.0
2007-12-17 05:00:00,1.71094,1.71161,1.70692,1.70761,136000000.0
2007-12-17 05:15:00,1.71052,1.71125,1.70701,1.71027,88000000.0
2007-12-17 05:30:00,1.71153,1.71153,1.70623,1.71091,87000000.0
2007-12-17 05:45:00,1.71074,1.71088,1.70632,1.71067,106000000.0
2007-12-17 06:00:00,1.71114,1.71117,1.70612,1.70656,111000000.0
2007-12-17 06:15:00,1.71165,1.71166,1.70611,1.71016,71000000.0
2007-12-17 06:30:00,1.71162,1.71171,1.70675,1.71123,91000000.0
2007-12-17 06:45:00,1.71122,1.71122,1.70649,1.70675,126000000.0
2007-12-17 07:00:00,1.70622,1.71256,1.70621,1.71149,93000000.0
2007-12-17 07:15:00,1.71229,1.71253,1.7063,1.71243,102000000.0
2007-12-17 07:30:00,1.7065,1.71316,1.7057,1.70583,120000000.0
2007-12-17 07:45:00,1.71137,1.71277,1.70553,1.70773,86000000.0
2007-12-17 08:00:00,1.70602,1.7127,1.70561,1.71126,88000000.0
2007-12-17 08:15:00,1.7107,1.71209,1.70483,1.71176,115000000.0
2007-12-17 08:30:00,1.71033,1.71437,1.70585,1.71421,114000000.0
2007-12-17 08:45:00,1.71287,1.71664,1.70462,1.70462,131000000.0
2007-12-17 09:00:00,1.71227,1.71696,1.70452,1.71459,127000000.0
2007-12-17 09:15:00,1.71318,1.71643,1.70574,1.71277,116000000.0
2007-12-17 09:30:00,1.71237,1.71516,1.70513,1.7122,128000000.0
2007-12-17 09:45:00,1.71075,1.71836,1.70378,1.7038,126000000.0
2007-12-17 10:00:00,1.71319,1.71615,1.69844,1.70354,142000000.0
2007-12-17 10:15:00,1.71418,1.71499,1.7004,1.7036,115000000.0
2007-12-17 10:30:00,1.70406,1.71677,1.70249,1.71515,132000000.0
2007-12-17 10:45:00,1.70426,1.71648,1.70256,1.71361,131000000.0
2007-12-17 11:00:00,1.71284,1.71438,1.70048,1.70171,127000000.0
2007-12-17 11:15:00,1.70096,1.7119,1.70096,1.70228,127000000.0
2007-12-17 11:30:00,1.70422,1.71162,1.70001,1.70193,134000000.0
2007-12-17 11:45:00,1.69982,1.71219,1.69848,1.70803,131000000.0
2007-12-17 12:00:00,1.69805,1.70935,1.69673,1.69853,126000000.0
2007-12-17 12:15:00,1.69679,1.71103,1.69644,1.70939,138000000.0
2007-12-17 12:30:00,1.70894,1.7107,1.69678,1.7097,135000000.0
2007-12-17 12:45:00,1.70116,1.71047,1.69824,1.70031,134000000.0
2007-12-17 13:00:00,1.70689,1.71032,1.69829,1.70101,131000000.0
2007-12-17 13:15:00,1.71081,1.71081,1.69909,1.70851,136000000.0
2007-12-17 13:30:00,1.70026,1.70967,1.70023,1.70805,129000000.0
2007-12-17 13:45:00,1.70618,1.7098,1.69992,1.7098,140000000.0
2007-12-17 14:00:00,1.70254,1.71201,1.70254,1.71073,134000000.0
2007-12-17 14:15:00,1.70909,1.71287,1.7018,1.71091,126000000.0
2007-12-17 14:30:00,1.71232,1.71232,1.70106,1.70117,131000000.0
2007-12-17 14:45:00,1.70977,1.71225,1.7023,1.71078,136000000.0
2007-12-17 15:00:00,1.70279,1.71154,1.70279,1.70923,136000000.0
2007-12-17 15:15:00,1.70912,1.71093,1.70644,1.70846,136000000.0
2007-12-17 15:30:00,1.70732,1.70949,1.7071,1.70865,133000000.0
2007-12-17 15:45:00,1.70916,1.71007,1.70766,1.70923,120000000.0
2007-12-17 16:00:00,1.70897,1.70946,1.70697,1.70859,136000000.0
2007-12-17 16:15:00,1.70919,1.71098,1.70829,1.71048,133000000.0
2007-12-17 16:30:00,1.71014,1.7117,1.70808,1.70818,135000000.0
2007-12-17 16:45:00,1.70818,1.71188,1.70811,1.70811,132000000.0
2007-12-17 17:00:00,1.70901,1.71097,1.70727,1.71097,119000000.0
2007-12-17 17:15:00,1.71096,1.71102,1.70634,1.70694,142000000.0
2007-12-17 17:30:00,1.70707,1.70933,1.70704,1.70793,131000000.0
2007-12-17 17:45:00,1.70853,1.71052,1.70759,1.70969,137000000.0
2007-12-17 18:00:00,1.71004,1.71048,1.70818,1.7094,128000000.0
2007-12-17 18:15:00,1.70945,1.7103,1.70817,1.70846,127000000.0
2007-12-17 18:30:00,1.70901,1.71165,1.70719,1.71067,121000000.0
2007-12-17 18:45:00,1.71136,1.71319,1.70953,1.71184,121000000.0
2007-12-17 19:00:00,1.71116,1.71267,1.70684,1.7075,125000000.0
2007-12-17 19:15:00,1.70845,1.70926,1.7068,1.70879,127000000.0
2007-12-17 19:30:00,1.70821,1.70943,1.70399,1.70474,129000000.0
2007-12-17 19:45:00,1.70818,1.70818,1.70432,1.70679,168000000.0
2007-12-17 20:00:00,1.70934,1.70934,1.70599,1.70803,63000000.0
2007-12-17 20:15:00,1.71119,1.71119,1.70784,1.70842,79000000.0
2007-12-17 20:30:00,1.71144,1.71144,1.70777,1.70788,104000000.0
2007-12-17 20:45:00,1.71116,1.71116,1.70754,1.70952,111000000.0
2007-12-17 21:00:00,1.70992,1.71209,1.70799,1.70809,87000000.0
2007-12-17 21:15:00,1.71083,1.71124,1.70826,1.71072,90000000.0
2007-12-17 21:30:00,1.71161,1.71297,1.7096,1.71005,93000000.0
2007-12-17 21:45:00,1.71349,1.71349,1.70967,1.71047,80000000.0
2007-12-17 22:00:00,1.71191,1.71306,1.71084,1.7115,73000000.0
2007-12-17 22:15:00,1.71551,1.71551,1.71065,1.71101,88000000.0
2007-12-17 22:30:00,1.71452,1.71452,1.70992,1.71076,94000000.0
2007-12-17 22:45:00,1.71561,1.71561,1.71033,1.7122,95000000.0
2007-12-17 23:00:00,1.71556,1.71556,1.71226,1.71345,88000000.0
2007-12-17 23:15:00,1.71407,1.7178,1.71262,1.71301,88000000.0
2007-12-17 23:30:00,1.71323,1.7162,1.71281,1.71334,83000000.0
2007-12-17 23:45:00,1.7177,1.7177,1.71188,1.71402,68000000.0
2007-12-18 00:00:00,1.71644,1.71644,1.71072,1.71109,76000000.0
2007-12-18 00:15:00,1.71572,1.71572,1.71111,1.71261,83000000.0
2007-12-18 00:30:00,1.71246,1.71647,1.71146,1.71151,81000000.0
2007-12-18 00:45:00,1.71539,1.71539,1.71002,1.71263,90000000.0
2007-12-18 01:00:00,1.71379,1.71557,1.71154,1.71203,73000000.0
2007-12-18 01:15:00,1.71668,1.71668,1.71082,1.71108,73000000.0
2007-12-18 01:30:00,1.71539,1.71539,1.71111,1.71227,88000000.0
2007-12-18 01:45:00,1.71714,1.71727,1.71188,1.71242,65000000.0
2007-12-18 02:00:00,1.716,1.716,1.71086,1.71086,91000000.0
2007-12-18 02:15:00,1.71437,1.71437,1.71011,1.71065,93000000.0
2007-12-18 02:30:00,1.71439,1.71439,1.71044,1.71114,83000000.0
2007-12-18 02:45:00,1.7145,1.7145,1.71101,1.71103,97000000.0
2007-12-18 03:00:00,1.71565,1.71565,1.71055,1.71136,102000000.0
2007-12-18 03:15:00,1.71592,1.71592,1.70895,1.70992,98000000.0
2007-12-18 03:30:00,1.71428,1.71428,1.70973,1.71017,75000000.0
2007-12-18 03:45:00,1.71514,1.71527,1.70957,1.70999,62000000.0
2007-12-18 04:00:00,1.71451,1.71497,1.70961,1.71005,63000000.0
2007-12-18 04:15:00,1.71514,1.71527,1.71015,1.71071,75000000.0
2007-12-18 04:30:00,1.71564,1.71577,1.70982,1.70993,48000000.0
2007-12-18 04:45:00,1.71406,1.71406,1.70973,1.71022,68000000.0
2007-12-18 05:00:00,1.71423,1.71423,1.71004,1.71042,91000000.0
2007-12-18 05:15:00,1.71484,1.71484,1.7099,1.71181,64000000.0
2007-12-18 05:30:00,1.71554,1.71567,1.71167,1.71197,104000000.0
2007-12-18 05:45:00,1.71643,1.71643,1.71119,1.71146,98000000.0
2007-12-18 06:00:00,1.71613,1.71613,1.71062,1.71138,101000000.0
2007-12-18 06:15:00,1.7159,1.7159,1.71032,1.71095,81000000.0
2007-12-18 06:30:00,1.71368,1.71368,1.7105,1.71119,62000000.0
2007-12-18 06:45:00,1.71543,1.71543,1.71013,1.71107,108000000.0
2007-12-18 07:00:00,1.71517,1.71517,1.71008,1.71325,61000000.0
2007-12-18 07:15:00,1.71825,1.71836,1.71258,1.7133,62000000.0
2007-12-18 07:30:00,1.71777,1.71777,1.71053,1.71053,78000000.0
2007-12-18 07:45:00,1.7142,1.7142,1.70939,1.71121,89000000.0
2007-12-18 08:00:00,1.7143,1.7143,1.70995,1.71051,94000000.0
2007-12-18 08:15:00,1.71523,1.71523,1.70935,1.7099,95000000.0
2007-12-18 08:30:00,1.71287,1.71287,1.70874,1.70881,120000000.0
2007-12-18 08:45:00,1.70969,1.71196,1.70815,1.70933,121000000.0
2007-12-18 09:00:00,1.71234,1.71234,1.70621,1.70736,129000000.0
2007-12-18 09:15:00,1.71067,1.71067,1.70378,1.70495,125000000.0
2007-12-18 09:30:00,1.70822,1.70822,1.70398,1.70495,122000000.0
2007-12-18 09:45:00,1.70792,1.70792,1.70546,1.70742,126000000.0
2007-12-18 10:00:00,1.70837,1.71049,1.70339,1.70739,142000000.0
2007-12-18 10:15:00,1.70819,1.70819,1.70616,1.70696,115000000.0
2007-12-18 10:30:00,1.70739,1.70858,1.70606,1.70769,132000000.0
2007-12-18 10:45:00,1.70722,1.70875,1.70697,1.70801,131000000.0
2007-12-18 11:00:00,1.70805,1.70856,1.70729,1.70741,123000000.0
2007-12-18 11:15:00,1.7075,1.71288,1.7075,1.71225,127000000.0
2007-12-18 11:30:00,1.70969,1.7145,1.70856,1.71419,134000000.0
2007-12-18 11:45:00,1.71279,1.71467,1.7101,1.7116,131000000.0
2007-12-18 12:00:00,1.71394,1.7145,1.70966,1.7145,126000000.0
2007-12-18 12:15:00,1.71437,1.71437,1.70963,1.71042,138000000.0
2007-12-18 12:30:00,1.70953,1.71269,1.70829,1.70932,135000000.0
2007-12-18 12:45:00,1.71231,1.71239,1.70742,1.71074,134000000.0
2007-12-18 13:00:00,1.70849,1.71261,1.70775,1.71229,131000000.0
2007-12-18 13:15:00,1.70981,1.71319,1.70851,1.71229,133000000.0
2007-12-18 13:30:00,1.71096,1.71396,1.70914,1.71283,129000000.0
2007-12-18 13:45:00,1.71121,1.71349,1.70899,1.70899,140000000.0
2007-12-18 14:00:00,1.71121,1.71256,1.70831,1.70901,134000000.0
2007-12-18 14:15:00,1.70908,1.71297,1.70845,1.71297,126000000.0
2007-12-18 14:30:00,1.71205,1.71417,1.70924,1.7093,133000000.0
2007-12-18 14:45:00,1.71317,1.71398,1.70937,1.71053,138000000.0
2007-12-18 15:00:00,1.71263,1.71478,1.70987,1.71032,131000000.0
2007-12-18 15:15:00,1.71375,1.71394,1.7083,1.70868,136000000.0
2007-12-18 15:30:00,1.71122,1.71278,1.70833,1.70861,134000000.0
2007-12-18 15:45:00,1.70963,1.71356,1.70808,1.71259,123000000.0
2007-12-18 16:00:00,1.71037,1.71407,1.70921,1.71007,136000000.0
2007-12-18 16:15:00,1.7111,1.71313,1.70704,1.70944,133000000.0
2007-12-18 16:30:00,1.70912,1.71183,1.70708,1.7084,130000000.0
2007-12-18 16:45:00,1.70839,1.71185,1.70685,1.70761,132000000.0
2007-12-18 17:00:00,1.70733,1.71283,1.70721,1.71283,117000000.0
2007-12-18 17:15:00,1.70906,1.71254,1.70599,1.70979,142000000.0
2007-12-18 17:30:00,1.70819,1.71226,1.7066,1.71226,131000000.0
2007-12-18 17:45:00,1.7099,1.7126,1.70811,1.71154,137000000.0
2007-12-18 18:00:00,1.70873,1.7119,1.70728,1.71131,128000000.0
2007-12-18 18:15:00,1.70885,1.71215,1.70808,1.70861,127000000.0
2007-12-18 18:30:00,1.71087,1.7128,1.70775,1.71263,121000000.0
2007-12-18 18:45:00,1.70974,1.7141,1.70847,1.71094,124000000.0
2007-12-18 19:00:00,1.71197,1.71784,1.70968,1.71784,124000000.0
2007-12-18 19:15:00,1.71581,1.7184,1.71346,1.71443,128000000.0
2007-12-18 19:30:00,1.71561,1.71962,1.71391,1.71921,129000000.0
2007-12-18 19:45:00,1.7163,1.71913,1.71196,1.7185,179000000.0
2007-12-18 20:00:00,1.71405,1.71913,1.71041,1.71655,113000000.0
2007-12-18 20:15:00,1.71415,1.71742,1.70953,1.70953,124000000.0
2007-12-18 20:30:00,1.71096,1.71759,1.70957,1.71178,119000000.0
2007-12-18 20:45:00,1.71617,1.71709,1.71011,1.71638,115000000.0
2007-12-18 21:00:00,1.71336,1.7177,1.71011,1.71609,117000000.0
2007-12-18 21:15:00,1.71254,1.71612,1.70858,1.71327,123000000.0
2007-12-18 21:30:00,1.71109,1.71418,1.70646,1.71196,123000000.0
2007-12-18 21:45:00,1.71024,1.71441,1.70613,1.70897,104000000.0
2007-12-18 22:00:00,1.70915,1.7136,1.70598,1.71234,100000000.0
2007-12-18 22:15:00,1.70929,1.71327,1.70495,1.705,108000000.0
2007-12-18 22:30:00,1.70747,1.7145,1.70491,1.71353,108000000.0
2007-12-18 22:45:00,1.71018,1.71487,1.70609,1.71371,111000000.0
2007-12-18 23:00:00,1.70925,1.71415,1.70534,1.70643,89000000.0
2007-12-18 23:15:00,1.71021,1.71313,1.70596,1.70746,78000000.0
2007-12-18 23:30:00,1.70662,1.71377,1.70619,1.71377,108000000.0
2007-12-18 23:45:00,1.71018,1.71471,1.70562,1.71381,149000000.0
2007-12-19 00:00:00,1.71056,1.71162,1.70717,1.71124,114000000.0
2007-12-19 00:15:00,1.71252,1.71252,1.70766,1.71145,111000000.0
2007-12-19 00:30:00,1.71297,1.71297,1.70805,1.71198,95000000.0
2007-12-19 00:45:00,1.71344,1.71357,1.70803,1.7119,41000000.0
2007-12-19 01:00:00,1.71365,1.71366,1.70781,1.71217,25000000.0
2007-12-19 01:15:00,1.71315,1.71326,1.70803,1.70986,81000000.0
2007-12-19 01:30:00,1.71331,1.71331,1.70863,1.71295,101000000.0
2007-12-19 01:45:00,1.71424,1.71425,1.70988,1.71425,87000000.0
2007-12-19 02:00:00,1.71385,1.71451,1.71023,1.71282,76000000.0
2007-12-19 02:15:00,1.71534,1.71534,1.71055,1.71387,117000000.0
2007-12-19 02:30:00,1.71351,1.71351,1.70939,1.71278,76000000.0
2007-12-19 02:45:00,1.71285,1.71357,1.70872,1.71325,130000000.0
2007-12-19 03:00:00,1.71431,1.71431,1.70917,1.71276,118000000.0
2007-12-19 03:15:00,1.71433,1.71433,1.70913,1.70945,87000000.0
2007-12-19 03:30:00,1.71262,1.71356,1.70929,1.71324,85000000.0
2007-12-19 03:45:00,1.71446,1.71455,1.70913,1.71036,72000000.0
2007-12-19 04:00:00,1.71351,1.71423,1.71017,1.71271,73000000.0
2007-12-19 04:15:00,1.71536,1.71536,1.70988,1.71296,33000000.0
2007-12-19 04:30:00,1.71438,1.71511,1.71083,1.71116,112000000.0
2007-12-19 04:45:00,1.71537,1.71537,1.71082,1.71461,95000000.0
2007-12-19 05:00:00,1.71476,1.71528,1.71149,1.71495,85000000.0
2007-12-19 05:15:00,1.71547,1.71642,1.71128,1.71416,91000000.0
2007-12-19 05:30:00,1.71481,1.71481,1.71018,1.71478,85000000.0
2007-12-19 05:45:00,1.71472,1.71564,1.71035,1.71379,59000000.0
2007-12-19 06:00:00,1.71485,1.71485,1.70935,1.71428,120000000.0
2007-12-19 06:15:00,1.71399,1.71419,1.70989,1.71376,70000000.0
2007-12-19 06:30:00,1.71397,1.71468,1.71031,1.71412,71000000.0
2007-12-19 06:45:00,1.71422,1.71469,1.71028,1.71454,82000000.0
2007-12-19 07:00:00,1.71412,1.71441,1.70991,1.7133,36000000.0
2007-12-19 07:15:00,1.71278,1.71407,1.70975,1.70976,73000000.0
2007-12-19 07:30:00,1.71261,1.71387,1.70968,1.71323,80000000.0
2007-12-19 07:45:00,1.71368,1.71368,1.7077,1.71223,84000000.0
2007-12-19 08:00:00,1.71256,1.7132,1.70845,1.71154,71000000.0
2007-12-19 08:15:00,1.71263,1.71279,1.70787,1.71251,109000000.0
2007-12-19 08:30:00,1.71372,1.71377,1.70826,1.71214,129000000.0
2007-12-19 08:45:00,1.71309,1.71309,1.706,1.70775,126000000.0
2007-12-19 09:00:00,1.70868,1.7128,1.70684,1.71223,133000000.0
2007-12-19 09:15:00,1.71193,1.71224,1.7077,1.71224,127000000.0
2007-12-19 09:30:00,1.71213,1.71234,1.70612,1.70985,124000000.0
2007-12-19 09:45:00,1.71017,1.71152,1.70602,1.70991,126000000.0
2007-12-19 10:00:00,1.70627,1.71254,1.70627,1.7123,142000000.0
2007-12-19 10:15:00,1.71212,1.71272,1.71072,1.71268,115000000.0
2007-12-19 10:30:00,1.71209,1.7128,1.71033,1.71121,132000000.0
2007-12-19 10:45:00,1.71099,1.71181,1.70973,1.71181,131000000.0
2007-12-19 11:00:00,1.71096,1.71153,1.70967,1.71078,120000000.0
2007-12-19 11:15:00,1.71053,1.71363,1.71,1.71363,127000000.0
2007-12-19 11:30:00,1.7122,1.71473,1.71171,1.71222,134000000.0
2007-12-19 11:45:00,1.71249,1.71511,1.71249,1.71377,128000000.0
2007-12-19 12:00:00,1.71437,1.71725,1.71382,1.71725,126000000.0
2007-12-19 12:15:00,1.71704,1.71791,1.71508,1.71719,138000000.0
2007-12-19 12:30:00,1.71756,1.72131,1.71755,1.71845,135000000.0
2007-12-19 12:45:00,1.71918,1.71993,1.71645,1.71929,134000000.0
2007-12-19 13:00:00,1.71854,1.71967,1.71574,1.71599,131000000.0
2007-12-19 13:15:00,1.71669,1.71795,1.71566,1.71591,135000000.0
2007-12-19 13:30:00,1.717,1.71875,1.71596,1.71753,129000000.0
2007-12-19 13:45:00,1.71657,1.7173,1.71491,1.71584,131000000.0
2007-12-19 14:00:00,1.71567,1.71662,1.71417,1.71531,134000000.0
2007-12-19 14:15:00,1.71464,1.7179,1.71464,1.7179,126000000.0
2007-12-19 14:30:00,1.71762,1.71837,1.71526,1.71608,130000000.0
2007-12-19 14:45:00,1.71584,1.7173,1.71493,1.71666,127000000.0
2007-12-19 15:00:00,1.71694,1.71829,1.71542,1.71618,128000000.0
2007-12-19 15:15:00,1.71602,1.7167,1.71339,1.71467,136000000.0
2007-12-19 15:30:00,1.71403,1.71525,1.71224,1.71323,135000000.0
2007-12-19 15:45:00,1.71359,1.714,1.71083,1.71151,121000000.0
2007-12-19 16:00:00,1.71245,1.71277,1.70986,1.71058,136000000.0
2007-12-19 16:15:00,1.71054,1.71366,1.70953,1.71199,133000000.0
2007-12-19 16:30:00,1.71292,1.71386,1.70996,1.71076,123000000.0
2007-12-19 16:45:00,1.71021,1.7115,1.70958,1.71094,132000000.0
2007-12-19 17:00:00,1.7102,1.71344,1.70948,1.71127,121000000.0
2007-12-19 17:15:00,1.70959,1.71327,1.70931,1.71178,142000000.0
2007-12-19 17:30:00,1.71108,1.71183,1.70839,1.71039,131000000.0
2007-12-19 17:45:00,1.71005,1.71175,1.70856,1.71106,137000000.0
2007-12-19 18:00:00,1.7111,1.71258,1.71005,1.71062,128000000.0
2007-12-19 18:15:00,1.71062,1.71353,1.71011,1.71293,127000000.0
2007-12-19 18:30:00,1.71119,1.71201,1.70709,1.70913,121000000.0
2007-12-19 18:45:00,1.70969,1.71081,1.70836,1.71019,125000000.0
2007-12-19 19:00:00,1.70953,1.71243,1.70897,1.71243,126000000.0
2007-12-19 19:15:00,1.71215,1.7147,1.7104,1.71081,126000000.0
2007-12-19 19:30:00,1.71157,1.71334,1.70737,1.71187,129000000.0
2007-12-19 19:45:00,1.71074,1.7111,1.70448,1.70609,188000000.0
2007-12-19 20:00:00,1.70818,1.71075,1.70503,1.71028,127000000.0
2007-12-19 20:15:00,1.71014,1.71036,1.70536,1.70886,99000000.0
2007-12-19 20:30:00,1.70871,1.71227,1.7052,1.71227,119000000.0
2007-12-19 20:45:00,1.71186,1.71316,1.70881,1.71316,118000000.0
2007-12-19 21:00:00,1.7094,1.71343,1.70904,1.70958,105000000.0
2007-12-19 21:15:00,1.71255,1.71408,1.70924,1.71399,135000000.0
2007-12-19 21:30:00,1.71273,1.71273,1.70701,1.71074,144000000.0
2007-12-19 21:45:00,1.71072,1.71195,1.70731,1.7113,115000000.0
2007-12-19 22:00:00,1.70873,1.7125,1.70834,1.70946,135000000.0
2007-12-19 22:15:00,1.71194,1.71335,1.70888,1.70942,119000000.0
2007-12-19 22:30:00,1.70887,1.71332,1.70863,1.71186,93000000.0
2007-12-19 22:45:00,1.71272,1.71272,1.70814,1.71152,121000000.0
2007-12-19 23:00:00,1.70844,1.71197,1.70783,1.71171,100000000.0
2007-12-19 23:15:00,1.7121,1.7124,1.7074,1.71148,111000000.0
2007-12-19 23:30:00,1.71017,1.71153,1.70712,1.71052,94000000.0
2007-12-19 23:45:00,1.71149,1.71225,1.70714,1.71158,125000000.0
2007-12-20 00:00:00,1.71091,1.71288,1.70789,1.70834,121000000.0
2007-12-20 00:15:00,1.71257,1.71266,1.70738,1.71074,93000000.0
2007-12-20 00:30:00,1.71186,1.71196,1.7072,1.7072,89000000.0
2007-12-20 00:45:00,1.71265,1.71265,1.70682,1.7107,65000000.0
2007-12-20 01:00:00,1.71052,1.71188,1.70722,1.71145,63000000.0
2007-12-20 01:15:00,1.71206,1.71221,1.70803,1.71219,91000000.0
2007-12-20 01:30:00,1.70805,1.71246,1.70798,1.7123,106000000.0
2007-12-20 01:45:00,1.71318,1.71318,1.70792,1.71203,51000000.0
2007-12-20 02:00:00,1.71341,1.71346,1.70793,1.70793,96000000.0
2007-12-20 02:15:00,1.71396,1.71396,1.70823,1.71227,116000000.0
2007-12-20 02:30:00,1.71323,1.71323,1.7082,1.71221,91000000.0
2007-12-20 02:45:00,1.71271,1.71281,1.70816,1.7121,111000000.0
2007-12-20 03:00:00,1.71312,1.71312,1.70763,1.71167,114000000.0
2007-12-20 03:15:00,1.71195,1.71213,1.7071,1.71172,85000000.0
2007-12-20 03:30:00,1.71322,1.71325,1.70738,1.71173,128000000.0
2007-12-20 03:45:00,1.71293,1.71293,1.70806,1.7119,134000000.0
2007-12-20 04:00:00,1.71266,1.71266,1.70855,1.71095,129000000.0
2007-12-20 04:15:00,1.7136,1.7136,1.7078,1.71186,87000000.0
2007-12-20 04:30:00,1.71216,1.71227,1.70826,1.71189,79000000.0
2007-12-20 04:45:00,1.71224,1.71248,1.70819,1.71213,111000000.0
2007-12-20 05:00:00,1.71223,1.71243,1.70833,1.71189,107000000.0
2007-12-20 05:15:00,1.71218,1.71259,1.70807,1.70848,72000000.0
2007-12-20 05:30:00,1.71132,1.71235,1.70895,1.71226,43000000.0
2007-12-20 05:45:00,1.71356,1.71367,1.70876,1.71242,100000000.0
2007-12-20 06:00:00,1.71361,1.71361,1.70812,1.70818,125000000.0
2007-12-20 06:15:00,1.71215,1.71233,1.7076,1.70802,74000000.0
2007-12-20 06:30:00,1.71304,1.71317,1.70785,1.71196,44000000.0
2007-12-20 06:45:00,1.71326,1.71326,1.70773,1.71126,104000000.0
2007-12-20 07:00:00,1.71144,1.71169,1.70774,1.7085,38000000.0
2007-12-20 07:15:00,1.71216,1.71216,1.70721,1.71071,98000000.0
2007-12-20 07:30:00,1.71094,1.71147,1.70744,1.71125,98000000.0
2007-12-20 07:45:00,1.71245,1.71247,1.70715,1.70726,88000000.0
2007-12-20 08:00:00,1.71206,1.71206,1.70703,1.71023,109000000.0
2007-12-20 08:15:00,1.71121,1.71132,1.70703,1.71128,88000000.0
2007-12-20 08:30:00,1.71114,1.71136,1.70626,1.70982,120000000.0
2007-12-20 08:45:00,1.71038,1.71047,1.70499,1.71047,120000000.0
2007-12-20 09:00:00,1.70983,1.71223,1.70726,1.70885,126000000.0
2007-12-20 09:15:00,1.71278,1.71302,1.70706,1.71113,116000000.0
2007-12-20 09:30:00,1.71055,1.71227,1.7075,1.71227,115000000.0
2007-12-20 09:45:00,1.71111,1.71367,1.70876,1.7123,119000000.0
2007-12-20 10:00:00,1.71309,1.71356,1.70937,1.71019,142000000.0
2007-12-20 10:15:00,1.71022,1.71536,1.7091,1.71383,115000000.0
2007-12-20 10:30:00,1.71288,1.71417,1.71059,1.71149,125000000.0
2007-12-20 10:45:00,1.71145,1.71231,1.70925,1.71126,131000000.0
2007-12-20 11:00:00,1.71102,1.71259,1.71092,1.71176,117000000.0
2007-12-20 11:15:00,1.71143,1.71458,1.71061,1.71458,127000000.0
2007-12-20 11:30:00,1.71426,1.71589,1.71353,1.71402,134000000.0
2007-12-20 11:45:00,1.71502,1.71539,1.71392,1.71489,133000000.0
2007-12-20 12:00:00,1.71493,1.71611,1.71458,1.71546,126000000.0
2007-12-20 12:15:00,1.71568,1.71568,1.70862,1.70911,138000000.0
2007-12-20 12:30:00,1.70986,1.71081,1.70825,1.71048,128000000.0
2007-12-20 12:45:00,1.71069,1.71069,1.70801,1.70892,134000000.0
2007-12-20 13:00:00,1.70914,1.71062,1.70773,1.71024,131000000.0
2007-12-20 13:15:00,1.7107,1.7107,1.70776,1.70963,134000000.0
2007-12-20 13:30:00,1.70891,1.71119,1.70891,1.70997,129000000.0
2007-12-20 13:45:00,1.70982,1.71024,1.70865,1.71003,140000000.0
2007-12-20 14:00:00,1.70959,1.71044,1.7078,1.7078,134000000.0
2007-12-20 14:15:00,1.70822,1.71006,1.7079,1.70818,126000000.0
2007-12-20 14:30:00,1.70852,1.71088,1.70714,1.71073,132000000.0
2007-12-20 14:45:00,1.71103,1.71125,1.70903,1.70961,131000000.0
2007-12-20 15:00:00,1.71038,1.71367,1.70986,1.71207,127000000.0
2007-12-20 15:15:00,1.71148,1.71282,1.71027,1.71078,136000000.0
2007-12-20 15:30:00,1.71136,1.71337,1.71022,1.7113,134000000.0
2007-12-20 15:45:00,1.71137,1.71301,1.71098,1.71181,120000000.0
2007-12-20 16:00:00,1.71158,1.712,1.70925,1.70969,136000000.0
2007-12-20 16:15:00,1.70948,1.71092,1.70858,1.71092,133000000.0
2007-12-20 16:30:00,1.71081,1.71104,1.7086,1.71054,131000000.0
2007-12-20 16:45:00,1.70966,1.71189,1.70961,1.71164,132000000.0
2007-12-20 17:00:00,1.71105,1.71355,1.71036,1.71192,118000000.0
2007-12-20 17:15:00,1.71184,1.71335,1.70923,1.70931,142000000.0
2007-12-20 17:30:00,1.70931,1.71286,1.70924,1.71076,131000000.0
2007-12-20 17:45:00,1.71043,1.71474,1.71004,1.71282,137000000.0
2007-12-20 18:00:00,1.71191,1.71431,1.71133,1.71367,127000000.0
2007-12-20 18:15:00,1.71385,1.71438,1.71176,1.71186,110000000.0
2007-12-20 18:30:00,1.71266,1.71371,1.71169,1.71239,114000000.0
2007-12-20 18:45:00,1.71236,1.71383,1.71175,1.71358,125000000.0
2007-12-20 19:00:00,1.71292,1.71477,1.71188,1.71265,127000000.0
2007-12-20 19:15:00,1.71349,1.71463,1.71264,1.71405,121000000.0
2007-12-20 19:30:00,1.71408,1.71442,1.71282,1.71441,115000000.0
2007-12-20 19:45:00,1.71437,1.71456,1.71018,1.71395,165000000.0
2007-12-20 20:00:00,1.71397,1.71433,1.70996,1.71428,106000000.0
2007-12-20 20:15:00,1.71385,1.71416,1.70957,1.70957,107000000.0
2007-12-20 20:30:00,1.71197,1.71368,1.70894,1.71304,106000000.0
2007-12-20 20:45:00,1.71195,1.71263,1.70858,1.70934,98000000.0
2007-12-20 21:00:00,1.71194,1.71266,1.70891,1.71261,105000000.0
2007-12-20 21:15:00,1.71244,1.71282,1.7082,1.71123,104000000.0
2007-12-20 21:30:00,1.71188,1.71188,1.70651,1.71112,142000000.0
2007-12-20 21:45:00,1.71104,1.71104,1.70403,1.70403,120000000.0
2007-12-20 22:00:00,1.70478,1.70835,1.70362,1.70781,121000000.0
2007-12-20 22:15:00,1.70781,1.70804,1.7037,1.70448,146000000.0
2007-12-20 22:30:00,1.70696,1.7081,1.704,1.704,104000000.0
2007-12-20 22:45:00,1.70914,1.70914,1.70279,1.70283,112000000.0
2007-12-20 23:00:00,1.706,1.70629,1.70198,1.70202,105000000.0
2007-12-20 23:15:00,1.70681,1.70681,1.7022,1.70628,107000000.0
2007-12-20 23:30:00,1.70579,1.70713,1.70272,1.70312,112000000.0
2007-12-20 23:45:00,1.70704,1.70797,1.70311,1.70758,118000000.0
2007-12-21 00:00:00,1.70805,1.70895,1.7031,1.70358,98000000.0
2007-12-21 00:15:00,1.70748,1.70882,1.70265,1.70344,93000000.0
2007-12-21 00:30:00,1.70816,1.70897,1.70243,1.70555,114000000.0
2007-12-21 00:45:00,1.70946,1.71013,1.70476,1.70898,72000000.0
2007-12-21 01:00:00,1.70995,1.71022,1.70443,1.70948,61000000.0
2007-12-21 01:15:00,1.71017,1.71193,1.70512,1.71193,111000000.0
2007-12-21 01:30:00,1.71097,1.71216,1.70642,1.70697,84000000.0
2007-12-21 01:45:00,1.71141,1.71197,1.70593,1.70657,61000000.0
2007-12-21 02:00:00,1.7099,1.71224,1.70627,1.71158,78000000.0
2007-12-21 02:15:00,1.71154,1.71195,1.70583,1.71145,64000000.0
2007-12-21 02:30:00,1.71105,1.71167,1.70619,1.71124,63000000.0
2007-12-21 02:45:00,1.71148,1.71219,1.70598,1.71219,98000000.0
2007-12-21 03:00:00,1.70714,1.71313,1.70708,1.71246,120000000.0
2007-12-21 03:15:00,1.7127,1.7127,1.70637,1.71177,101000000.0
2007-12-21 03:30:00,1.71037,1.71281,1.70672,1.71253,103000000.0
2007-12-21 03:45:00,1.71152,1.71313,1.70756,1.71298,96000000.0
2007-12-21 04:00:00,1.70785,1.7139,1.70763,1.70834,106000000.0
2007-12-21 04:15:00,1.71346,1.71439,1.70877,1.71374,119000000.0
2007-12-21 04:30:00,1.71419,1.71449,1.70852,1.71333,100000000.0
2007-12-21 04:45:00,1.71353,1.71462,1.70939,1.71462,100000000.0
2007-12-21 05:00:00,1.71002,1.71422,1.70802,1.70836,103000000.0
2007-12-21 05:15:00,1.7123,1.71459,1.70904,1.71022,78000000.0
2007-12-21 05:30:00,1.71348,1.71532,1.70911,1.71376,122000000.0
2007-12-21 05:45:00,1.71258,1.71453,1.70863,1.70898,69000000.0
2007-12-21 06:00:00,1.71275,1.71458,1.70902,1.71002,74000000.0
2007-12-21 06:15:00,1.71352,1.71513,1.7088,1.71364,103000000.0
2007-12-21 06:30:00,1.71384,1.71397,1.70863,1.70863,67000000.0
2007-12-21 06:45:00,1.71416,1.71473,1.70902,1.71471,77000000.0
2007-12-21 07:00:00,1.71042,1.71505,1.70909,1.70935,96000000.0
2007-12-21 07:15:00,1.71367,1.71466,1.70865,1.7142,99000000.0
2007-12-21 07:30:00,1.71272,1.71523,1.7089,1.71455,115000000.0
2007-12-21 07:45:00,1.71383,1.71472,1.70803,1.70829,122000000.0
2007-12-21 08:00:00,1.71243,1.71386,1.70791,1.71345,108000000.0
2007-12-21 08:15:00,1.71265,1.71394,1.70832,1.71165,82000000.0
2007-12-21 08:30:00,1.7132,1.71467,1.70748,1.71331,116000000.0
2007-12-21 08:45:00,1.71141,1.71667,1.7093,1.71611,134000000.0
2007-12-21 09:00:00,1.71111,1.71715,1.71111,1.71114,129000000.0
2007-12-21 09:15:00,1.7138,1.71743,1.71103,1.71654,129000000.0
2007-12-21 09:30:00,1.71571,1.71757,1.71035,1.71711,128000000.0
2007-12-21 09:45:00,1.71641,1.71751,1.70984,1.71556,126000000.0
2007-12-21 10:00:00,1.71276,1.71602,1.70912,1.71402,142000000.0
2007-12-21 10:15:00,1.71442,1.71702,1.70974,1.71702,115000000.0
2007-12-21 10:30:00,1.71498,1.71665,1.7141,1.71433,123000000.0
2007-12-21 10:45:00,1.71538,1.71678,1.71243,1.71287,131000000.0
2007-12-21 11:00:00,1.71392,1.7163,1.71275,1.71377,123000000.0
2007-12-21 11:15:00,1.71489,1.7159,1.71227,1.71578,127000000.0
2007-12-21 11:30:00,1.71444,1.71637,1.71258,1.71547,134000000.0
2007-12-21 11:45:00,1.71293,1.71693,1.71188,1.71219,134000000.0
2007-12-21 12:00:00,1.71316,1.71424,1.71021,1.71351,126000000.0
2007-12-21 12:15:00,1.71218,1.71388,1.71002,1.71021,138000000.0
2007-12-21 12:30:00,1.71016,1.71336,1.70985,1.71068,135000000.0
2007-12-21 12:45:00,1.71138,1.71279,1.70943,1.71236,134000000.0
2007-12-21 13:00:00,1.71201,1.71347,1.7101,1.71063,131000000.0
2007-12-21 13:15:00,1.71304,1.71364,1.70971,1.71306,120000000.0
2007-12-21 13:30:00,1.71228,1.71362,1.71067,1.71334,129000000.0
2007-12-21 13:45:00,1.71223,1.71554,1.71134,1.71178,140000000.0
2007-12-21 14:00:00,1.71111,1.71428,1.71111,1.71245,115000000.0
2007-12-21 14:15:00,1.71345,1.71501,1.71196,1.71434,118000000.0
2007-12-21 14:30:00,1.7121,1.71498,1.71135,1.71438,129000000.0
2007-12-21 14:45:00,1.71281,1.7144,1.71148,1.71285,120000000.0
2007-12-21 15:00:00,1.71308,1.71668,1.71277,1.71363,130000000.0
2007-12-21 15:15:00,1.71569,1.71585,1.71195,1.71298,136000000.0
2007-12-21 15:30:00,1.71259,1.71548,1.71189,1.71488,137000000.0
2007-12-21 15:45:00,1.71284,1.71509,1.71176,1.71242,112000000.0
2007-12-21 16:00:00,1.71355,1.71475,1.7111,1.7111,136000000.0
2007-12-21 16:15:00,1.71162,1.71348,1.70918,1.71,133000000.0
2007-12-21 16:30:00,1.71009,1.7114,1.70816,1.71101,134000000.0
2007-12-21 16:45:00,1.70995,1.71047,1.70734,1.70951,132000000.0
2007-12-21 17:00:00,1.71016,1.712,1.7073,1.70979,118000000.0
2007-12-21 17:15:00,1.70983,1.71345,1.70884,1.71216,142000000.0
2007-12-21 17:30:00,1.70969,1.71274,1.70926,1.7124,131000000.0
2007-12-21 17:45:00,1.71127,1.71261,1.70777,1.71016,137000000.0
2007-12-21 18:00:00,1.70828,1.71143,1.7071,1.71143,124000000.0
2007-12-21 18:15:00,1.71004,1.71078,1.70721,1.7077,127000000.0
2007-12-21 18:30:00,1.70754,1.71014,1.70709,1.70943,121000000.0
2007-12-21 18:45:00,1.70721,1.70959,1.70673,1.70958,122000000.0
2007-12-21 19:00:00,1.70983,1.71008,1.70646,1.7094,126000000.0
2007-12-21 19:15:00,1.70818,1.70949,1.70627,1.70756,118000000.0
2007-12-21 19:30:00,1.70798,1.70906,1.70259,1.7029,129000000.0
2007-12-21 19:45:00,1.70592,1.70762,1.70105,1.70599,175000000.0
2007-12-21 20:00:00,1.70549,1.70658,1.70069,1.70612,99000000.0
2007-12-21 20:15:00,1.70451,1.707,1.7004,1.70589,102000000.0
2007-12-21 20:30:00,1.70436,1.70751,1.7007,1.70089,122000000.0
2007-12-21 20:45:00,1.70459,1.70624,1.70004,1.70066,120000000.0
2007-12-21 21:00:00,1.70557,1.70607,1.70018,1.70579,117000000.0
2007-12-21 21:15:00,1.70446,1.7059,1.70024,1.70118,91000000.0
2007-12-21 21:30:00,1.70401,1.70643,1.70071,1.70114,134000000.0
2007-12-21 21:45:00,1.70558,1.70651,1.70039,1.70519,111000000.0
2007-12-21 22:00:00,1.7051,1.70597,1.69965,1.69976,113000000.0
2007-12-21 22:15:00,1.7037,1.70659,1.69922,1.70648,125000000.0
2007-12-21 22:30:00,1.70532,1.70696,1.70017,1.70517,92000000.0
2007-12-21 22:45:00,1.70338,1.70586,1.69972,1.70021,118000000.0
2007-12-21 23:00:00,1.70463,1.70463,1.69979,1.70046,98000000.0
2007-12-21 23:15:00,1.70677,1.70677,1.70062,1.70159,113000000.0
2007-12-21 23:30:00,1.70423,1.70423,1.70106,1.70224,89000000.0
2007-12-21 23:45:00,1.70465,1.70465,1.70162,1.70184,79000000.0
2007-12-24 00:00:00,1.70342,1.71003,1.70342,1.70835,98000000.0
2007-12-24 00:15:00,1.7086,1.70868,1.70263,1.70815,57000000.0
2007-12-24 00:30:00,1.70826,1.70836,1.70273,1.70297,43000000.0
2007-12-24 00:45:00,1.70814,1.70847,1.70331,1.70813,58000000.0
2007-12-24 01:00:00,1.70878,1.70878,1.70288,1.70335,43000000.0
2007-12-24 01:15:00,1.70845,1.70877,1.70352,1.70866,72000000.0
2007-12-24 01:30:00,1.70874,1.70874,1.70323,1.70333,49000000.0
2007-12-24 01:45:00,1.70854,1.70926,1.70337,1.7082,111000000.0
2007-12-24 02:00:00,1.70907,1.7093,1.70406,1.70875,90000000.0
2007-12-24 02:15:00,1.70862,1.70917,1.70404,1.70902,76000000.0
2007-12-24 02:30:00,1.70886,1.70965,1.70423,1.70482,72000000.0
2007-12-24 02:45:00,1.70768,1.70957,1.70434,1.70877,66000000.0
2007-12-24 03:00:00,1.70894,1.70931,1.70423,1.70448,44000000.0
2007-12-24 03:15:00,1.70883,1.7097,1.70463,1.70921,40000000.0
2007-12-24 03:30:00,1.70914,1.70967,1.70445,1.70477,69000000.0
2007-12-24 03:45:00,1.70914,1.71017,1.70443,1.70994,61000000.0
2007-12-24 04:00:00,1.70913,1.71027,1.7049,1.71004,67000000.0
2007-12-24 04:15:00,1.70954,1.71016,1.70461,1.71005,68000000.0
2007-12-24 04:30:00,1.70936,1.71026,1.70481,1.71016,64000000.0
2007-12-24 04:45:00,1.70945,1.71016,1.7047,1.70988,79000000.0
2007-12-24 05:00:00,1.70946,1.70953,1.70477,1.70953,80000000.0
2007-12-24 05:15:00,1.70863,1.70964,1.7044,1.70485,82000000.0
2007-12-24 05:30:00,1.70936,1.70955,1.70491,1.70506,78000000.0
2007-12-24 05:45:00,1.70847,1.71026,1.70473,1.70515,62000000.0
2007-12-24 06:00:00,1.70945,1.71035,1.70503,1.70973,47000000.0
2007-12-24 06:15:00,1.70933,1.70959,1.70507,1.70526,68000000.0
2007-12-24 06:30:00,1.7081,1.70954,1.70414,1.70934,73000000.0
2007-12-24 06:45:00,1.70839,1.70986,1.70473,1.70501,56000000.0
2007-12-24 07:00:00,1.70742,1.71005,1.70474,1.70954,91000000.0
2007-12-24 07:15:00,1.70904,1.70984,1.70461,1.70461,86000000.0
2007-12-24 07:30:00,1.70905,1.70985,1.70457,1.70932,73000000.0
2007-12-24 07:45:00,1.70463,1.70997,1.70457,1.70934,84000000.0
2007-12-24 08:00:00,1.70978,1.70978,1.70348,1.70458,148000000.0
2007-12-24 08:15:00,1.70673,1.70858,1.7027,1.7076,129000000.0
2007-12-24 08:30:00,1.70423,1.70806,1.70272,1.70688,99000000.0
2007-12-24 08:45:00,1.70705,1.70812,1.70234,1.70812,110000000.0
2007-12-24 09:00:00,1.70632,1.70836,1.70282,1.70805,116000000.0
2007-12-24 09:15:00,1.70599,1.71041,1.70403,1.70935,121000000.0
2007-12-24 09:30:00,1.70485,1.70975,1.70248,1.70752,127000000.0
2007-12-24 09:45:00,1.70743,1.70782,1.7021,1.70705,120000000.0
2007-12-24 10:00:00,1.70487,1.70766,1.70222,1.70737,137000000.0
2007-12-24 10:15:00,1.7061,1.70919,1.70314,1.7091,131000000.0
2007-12-24 10:30:00,1.70738,1.70931,1.70433,1.70455,142000000.0
2007-12-24 10:45:00,1.70656,1.70697,1.70422,1.70685,110000000.0
2007-12-24 11:00:00,1.70515,1.70713,1.70496,1.70695,132000000.0
2007-12-24 11:15:00,1.70567,1.70827,1.70478,1.7072,116000000.0
2007-12-24 11:30:00,1.70682,1.70766,1.70475,1.7068,133000000.0
2007-12-24 11:45:00,1.70575,1.70769,1.7049,1.70708,136000000.0
2007-12-24 12:00:00,1.70585,1.70756,1.70517,1.70658,95000000.0
2007-12-24 12:15:00,1.70562,1.70667,1.70427,1.70473,117000000.0
2007-12-24 12:30:00,1.70537,1.70694,1.70452,1.70606,136000000.0
2007-12-24 12:45:00,1.70514,1.70705,1.70442,1.70699,125000000.0
2007-12-24 13:00:00,1.70576,1.70692,1.70452,1.70662,127000000.0
2007-12-24 13:15:00,1.70541,1.70725,1.70492,1.7067,122000000.0
2007-12-24 13:30:00,1.70559,1.70768,1.70467,1.70668,126000000.0
2007-12-24 13:45:00,1.7061,1.7072,1.70459,1.70459,134000000.0
2007-12-24 14:00:00,1.70461,1.707,1.70413,1.7064,140000000.0
2007-12-24 14:15:00,1.70567,1.70666,1.70389,1.70506,129000000.0
2007-12-24 14:30:00,1.70505,1.70666,1.70439,1.70646,129000000.0
2007-12-24 14:45:00,1.70428,1.70624,1.70273,1.70301,131000000.0
2007-12-24 15:00:00,1.70426,1.7055,1.70273,1.70273,134000000.0
2007-12-24 15:15:00,1.70229,1.70483,1.70229,1.70415,135000000.0
2007-12-24 15:30:00,1.70301,1.70468,1.70155,1.70376,138000000.0
2007-12-24 15:45:00,1.70358,1.70368,1.69983,1.70213,126000000.0
2007-12-24 16:00:00,1.70043,1.70233,1.69946,1.70109,123000000.0
2007-12-24 16:15:00,1.69989,1.70213,1.69874,1.70061,134000000.0
2007-12-24 16:30:00,1.70109,1.70176,1.69809,1.69943,127000000.0
2007-12-24 16:45:00,1.69836,1.70055,1.69782,1.70021,117000000.0
2007-12-24 17:00:00,1.70038,1.70112,1.69808,1.69935,131000000.0
2007-12-24 17:15:00,1.69922,1.70059,1.69775,1.70016,132000000.0
2007-12-24 17:30:00,1.69977,1.70106,1.69816,1.70004,115000000.0
2007-12-24 17:45:00,1.70032,1.70283,1.69841,1.70139,142000000.0
2007-12-24 18:00:00,1.69999,1.70187,1.69882,1.69977,126000000.0
2007-12-24 18:15:00,1.70061,1.70159,1.6984,1.69991,117000000.0
2007-12-24 18:30:00,1.70017,1.7031,1.69835,1.70187,120000000.0
2007-12-24 18:45:00,1.7034,1.7034,1.69947,1.703,115000000.0
2007-12-24 19:00:00,1.70306,1.70396,1.70104,1.70282,87000000.0
2007-12-24 19:15:00,1.70195,1.70282,1.69989,1.70188,101000000.0
2007-12-24 19:30:00,1.70235,1.70304,1.70073,1.70103,93000000.0
2007-12-24 19:45:00,1.70211,1.70274,1.69933,1.69986,104000000.0
2007-12-24 20:00:00,1.70042,1.7016,1.69894,1.69939,71000000.0
2007-12-24 20:15:00,1.70122,1.70122,1.69819,1.69847,44000000.0
2007-12-24 20:30:00,1.70056,1.70067,1.69774,1.69865,73000000.0
2007-12-24 20:45:00,1.70053,1.70057,1.69902,1.69991,62000000.0
2007-12-24 21:00:00,1.70196,1.70306,1.70021,1.70251,58000000.0
2007-12-24 21:15:00,1.70383,1.70383,1.69971,1.70004,25000000.0
2007-12-24 21:30:00,1.70246,1.70246,1.69936,1.69936,56000000.0
2007-12-24 21:45:00,1.70124,1.70332,1.69882,1.69993,91000000.0
2007-12-24 22:00:00,1.70055,1.70056,1.69515,1.69536,64000000.0
2007-12-24 22:15:00,1.70282,1.70282,1.69495,1.69935,88000000.0
2007-12-24 22:30:00,1.70315,1.70317,1.69871,1.69904,30000000.0
2007-12-24 22:45:00,1.70392,1.70437,1.69909,1.69952,28000000.0
2007-12-24 23:00:00,1.70325,1.70326,1.69973,1.69994,32000000.0
2007-12-24 23:15:00,1.70466,1.70466,1.69961,1.69984,31000000.0
2007-12-24 23:30:00,1.70447,1.70447,1.69945,1.69986,92000000.0
2007-12-24 23:45:00,1.70515,1.70515,1.69931,1.70131,42000000.0
2007-12-25 00:00:00,1.69986,1.69986,1.69941,1.69976,14000000.0
2007-12-25 00:15:00,1.70464,1.70477,1.70431,1.70431,13000000.0
2007-12-25 00:30:00,1.70485,1.70486,1.70473,1.70475,8000000.0
2007-12-25 00:45:00,1.70475,1.70477,1.70474,1.70474,20000000.0
2007-12-25 01:00:00,1.70443,1.70477,1.70443,1.70464,9000000.0
2007-12-25 01:15:00,1.70433,1.70467,1.70433,1.70454,9000000.0
2007-12-25 01:30:00,1.70455,1.70456,1.70422,1.70454,8000000.0
2007-12-25 01:45:00,1.70353,1.70387,1.70353,1.70374,9000000.0
2007-12-25 02:00:00,1.70343,1.7035,1.70186,1.70186,9000000.0
2007-12-25 02:15:00,1.70313,1.70347,1.70313,1.70334,9000000.0
2007-12-25 02:30:00,1.70373,1.70407,1.70373,1.70394,9000000.0
2007-12-25 02:45:00,1.70343,1.70377,1.70343,1.70364,9000000.0
2007-12-25 03:00:00,1.70313,1.70347,1.70313,1.70334,9000000.0
2007-12-25 03:15:00,1.70313,1.70347,1.70313,1.70334,9000000.0
2007-12-25 03:30:00,1.70293,1.70327,1.70293,1.70314,9000000.0
2007-12-25 03:45:00,1.70303,1.70337,1.70303,1.70324,9000000.0
2007-12-25 04:00:00,1.70313,1.70319,1.70187,1.70187,9000000.0
2007-12-25 04:15:00,1.70364,1.70376,1.70364,1.70376,8000000.0
2007-12-25 04:30:00,1.70376,1.70386,1.7037,1.70375,7000000.0
2007-12-25 04:45:00,1.70353,1.70387,1.70353,1.70374,9000000.0
2007-12-25 05:00:00,1.70366,1.70367,1.70321,1.70321,11000000.0
2007-12-25 05:15:00,1.70333,1.70367,1.70333,1.70354,9000000.0
2007-12-25 05:30:00,1.70346,1.70346,1.703,1.70345,20000000.0
2007-12-25 05:45:00,1.70326,1.70326,1.70315,1.70321,7000000.0
2007-12-25 06:00:00,1.70325,1.70337,1.70163,1.70165,15000000.0
2007-12-25 06:15:00,1.70323,1.70336,1.70302,1.70323,8000000.0
2007-12-25 06:30:00,1.70343,1.70377,1.70343,1.70364,9000000.0
2007-12-25 06:45:00,1.70337,1.70337,1.70163,1.70176,15000000.0
2007-12-25 07:00:00,1.69926,1.69926,1.69913,1.69915,11000000.0
2007-12-25 07:15:00,1.70324,1.70337,1.70323,1.70336,13000000.0
2007-12-25 07:30:00,1.70333,1.70367,1.70333,1.70354,9000000.0
2007-12-25 07:45:00,1.70376,1.70376,1.70342,1.70371,8000000.0
2007-12-25 08:00:00,1.70365,1.70365,1.70328,1.70355,7000000.0
2007-12-25 08:15:00,1.70366,1.70367,1.70354,1.70367,9000000.0
2007-12-25 08:30:00,1.70206,1.70206,1.70193,1.70195,9000000.0
2007-12-25 08:45:00,1.70096,1.70175,1.70063,1.70165,19000000.0
2007-12-25 09:00:00,1.70117,1.70117,1.70104,1.70104,10000000.0
2007-12-25 09:15:00,1.69954,1.69987,1.69954,1.69975,8000000.0
2007-12-25 09:30:00,1.69974,1.69986,1.6997,1.69986,8000000.0
2007-12-25 09:45:00,1.6989,1.69907,1.6989,1.69906,7000000.0
2007-12-25 10:00:00,1.70119,1.70127,1.70114,1.70114,9000000.0
2007-12-25 10:15:00,1.69995,1.69996,1.69952,1.69985,10000000.0
2007-12-25 10:30:00,1.69974,1.69985,1.69955,1.69975,10000000.0
2007-12-25 10:45:00,1.70067,1.70175,1.70053,1.70164,15000000.0
2007-12-25 11:00:00,1.70036,1.70037,1.70005,1.70005,7000000.0
2007-12-25 11:15:00,1.70077,1.70077,1.70044,1.70077,8000000.0
2007-12-25 11:30:00,1.70103,1.70116,1.70103,1.70113,8000000.0
2007-12-25 11:45:00,1.70096,1.70106,1.70093,1.70093,8000000.0
2007-12-25 12:00:00,1.70226,1.70237,1.70224,1.70236,7000000.0
2007-12-25 12:15:00,1.70271,1.70277,1.70232,1.70276,7000000.0
2007-12-25 12:30:00,1.70055,1.70066,1.70032,1.70066,10000000.0
2007-12-25 12:45:00,1.69786,1.70176,1.69743,1.70176,17000000.0
2007-12-25 13:00:00,1.69966,1.69967,1.69955,1.69965,8000000.0
2007-12-25 13:15:00,1.69853,1.69866,1.69833,1.69866,8000000.0
2007-12-25 13:30:00,1.69985,1.69986,1.6994,1.69981,9000000.0
2007-12-25 13:45:00,1.69863,1.69876,1.69862,1.69871,8000000.0
2007-12-25 14:00:00,1.69825,1.69832,1.69792,1.69825,8000000.0
2007-12-25 14:15:00,1.69903,1.69917,1.69899,1.69915,8000000.0
2007-12-25 14:30:00,1.70045,1.70055,1.70044,1.70045,7000000.0
2007-12-25 14:45:00,1.69995,1.70177,1.69994,1.70144,16000000.0
2007-12-25 15:00:00,1.70025,1.70037,1.70024,1.70036,8000000.0
2007-12-25 15:15:00,1.69685,1.69696,1.69684,1.69695,7000000.0
2007-12-25 15:30:00,1.69796,1.69796,1.69783,1.69785,7000000.0
2007-12-25 15:45:00,1.70067,1.70067,1.70054,1.70063,7000000.0
2007-12-25 16:00:00,1.69915,1.69916,1.699,1.699,7000000.0
2007-12-25 16:15:00,1.69965,1.69997,1.69965,1.69983,8000000.0
2007-12-25 16:30:00,1.70135,1.70136,1.70091,1.70133,11000000.0
2007-12-25 16:45:00,1.70117,1.70117,1.70105,1.70116,7000000.0
2007-12-25 17:00:00,1.70134,1.70164,1.70133,1.70164,8000000.0
2007-12-25 17:15:00,1.70014,1.70026,1.7,1.7001,9000000.0
2007-12-25 17:30:00,1.70076,1.70076,1.70064,1.70065,7000000.0
2007-12-25 17:45:00,1.70063,1.70076,1.70032,1.70064,9000000.0
2007-12-25 18:00:00,1.70135,1.70147,1.701,1.70133,11000000.0
2007-12-25 18:15:00,1.70155,1.70166,1.70153,1.70154,9000000.0
2007-12-25 18:30:00,1.69975,1.69976,1.69943,1.69976,7000000.0
2007-12-25 18:45:00,1.70075,1.70086,1.70075,1.70086,8000000.0
2007-12-25 19:00:00,1.70086,1.70176,1.70053,1.70175,20000000.0
2007-12-25 19:15:00,1.70135,1.70147,1.70135,1.70147,10000000.0
2007-12-25 19:30:00,1.70113,1.70147,1.70113,1.70134,9000000.0
2007-12-25 19:45:00,1.70113,1.70147,1.70113,1.70134,9000000.0
2007-12-25 20:00:00,1.70146,1.70146,1.70135,1.70146,7000000.0
2007-12-25 20:15:00,1.70135,1.70147,1.70134,1.70145,11000000.0
2007-12-25 20:30:00,1.70136,1.70147,1.70135,1.70146,11000000.0
2007-12-25 20:45:00,1.70113,1.70147,1.70113,1.70134,9000000.0
2007-12-25 21:00:00,1.70146,1.70176,1.70134,1.70164,11000000.0
2007-12-25 21:15:00,1.70113,1.70147,1.70113,1.70134,9000000.0
2007-12-25 21:30:00,1.70146,1.70146,1.70131,1.70142,10000000.0
2007-12-25 21:45:00,1.70146,1.70147,1.70102,1.70146,15000000.0
2007-12-25 22:00:00,1.70145,1.70146,1.701,1.70136,10000000.0
2007-12-25 22:15:00,1.70146,1.70146,1.70134,1.70134,13000000.0
2007-12-25 22:30:00,1.70315,1.70317,1.70272,1.70305,7000000.0
2007-12-25 22:45:00,1.70272,1.70317,1.70272,1.70305,10000000.0
2007-12-25 23:00:00,1.70275,1.70276,1.70171,1.70171,13000000.0
2007-12-25 23:15:00,1.70243,1.70277,1.70243,1.70264,9000000.0
2007-12-25 23:30:00,1.70264,1.70277,1.70237,1.70277,9000000.0
2007-12-25 23:45:00,1.70243,1.70277,1.70243,1.70264,9000000.0
2007-12-26 00:00:00,1.70266,1.70266,1.70221,1.70256,14000000.0
2007-12-26 00:15:00,1.70134,1.70147,1.70101,1.70101,13000000.0
2007-12-26 00:30:00,1.70175,1.70176,1.70163,1.70165,8000000.0
2007-12-26 00:45:00,1.70165,1.70167,1.70164,1.70164,20000000.0
2007-12-26 01:00:00,1.70153,1.70187,1.70132,1.70165,19000000.0
2007-12-26 01:15:00,1.70263,1.70297,1.70263,1.70284,9000000.0
2007-12-26 01:30:00,1.70275,1.70276,1.70242,1.70274,8000000.0
2007-12-26 01:45:00,1.70233,1.70267,1.70233,1.70254,9000000.0
2007-12-26 02:00:00,1.70233,1.70267,1.70233,1.70254,9000000.0
2007-12-26 02:15:00,1.70203,1.70237,1.70203,1.70224,9000000.0
2007-12-26 02:30:00,1.70223,1.70257,1.70223,1.70244,9000000.0
2007-12-26 02:45:00,1.70293,1.70327,1.70293,1.70314,9000000.0
2007-12-26 03:00:00,1.70303,1.70337,1.70143,1.70164,18000000.0
2007-12-26 03:15:00,1.70453,1.70487,1.70453,1.70474,9000000.0
2007-12-26 03:30:00,1.70383,1.70417,1.70383,1.70404,9000000.0
2007-12-26 03:45:00,1.70383,1.70417,1.70383,1.70404,9000000.0
2007-12-26 04:00:00,1.70383,1.70417,1.70383,1.70404,9000000.0
2007-12-26 04:15:00,1.70444,1.70456,1.70444,1.70456,8000000.0
2007-12-26 04:30:00,1.70416,1.70426,1.7041,1.70415,7000000.0
2007-12-26 04:45:00,1.70423,1.70457,1.70423,1.70444,9000000.0
2007-12-26 05:00:00,1.70456,1.70457,1.70164,1.70165,19000000.0
2007-12-26 05:15:00,1.70433,1.70467,1.70433,1.70454,9000000.0
2007-12-26 05:30:00,1.70456,1.70456,1.7041,1.70455,20000000.0
2007-12-26 05:45:00,1.70456,1.70456,1.70445,1.70451,7000000.0
2007-12-26 06:00:00,1.70445,1.70457,1.70424,1.70457,8000000.0
2007-12-26 06:15:00,1.70453,1.70466,1.70432,1.70453,8000000.0
2007-12-26 06:30:00,1.70453,1.70487,1.70453,1.70474,9000000.0
2007-12-26 06:45:00,1.70487,1.70487,1.70163,1.70176,15000000.0
2007-12-26 07:00:00,1.70196,1.70196,1.70183,1.70185,11000000.0
2007-12-26 07:15:00,1.70354,1.70367,1.70353,1.70366,13000000.0
2007-12-26 07:30:00,1.70313,1.70347,1.70313,1.70334,9000000.0
2007-12-26 07:45:00,1.70366,1.70366,1.70332,1.70361,8000000.0
2007-12-26 08:00:00,1.70365,1.70365,1.70328,1.70355,7000000.0
2007-12-26 08:15:00,1.69956,1.69957,1.69944,1.69957,9000000.0
2007-12-26 08:30:00,1.70186,1.70186,1.70173,1.70175,9000000.0
2007-12-26 08:45:00,1.70236,1.70236,1.70163,1.70165,19000000.0
2007-12-26 09:00:00,1.70197,1.70197,1.69899,1.69933,94000000.0
2007-12-26 09:15:00,1.69844,1.69983,1.69844,1.69951,90000000.0
2007-12-26 09:30:00,1.70084,1.70096,1.69866,1.69952,99000000.0
2007-12-26 09:45:00,1.6987,1.69954,1.69861,1.69897,78000000.0
2007-12-26 10:00:00,1.69864,1.69919,1.69811,1.69862,112000000.0
2007-12-26 10:15:00,1.69935,1.69958,1.6987,1.69913,87000000.0
2007-12-26 10:30:00,1.69854,1.699,1.69771,1.69808,116000000.0
2007-12-26 10:45:00,1.69764,1.69843,1.6953,1.6953,120000000.0
2007-12-26 11:00:00,1.69475,1.69659,1.69475,1.69626,99000000.0
2007-12-26 11:15:00,1.69702,1.69767,1.6962,1.69754,102000000.0
2007-12-26 11:30:00,1.69815,1.69816,1.69707,1.69734,78000000.0
2007-12-26 11:45:00,1.69778,1.69779,1.69664,1.69697,128000000.0
2007-12-26 12:00:00,1.69744,1.69809,1.69664,1.69784,64000000.0
2007-12-26 12:15:00,1.69847,1.69961,1.69791,1.69875,123000000.0
2007-12-26 12:30:00,1.69951,1.69995,1.69865,1.69948,115000000.0
2007-12-26 12:45:00,1.69902,1.7009,1.69902,1.70049,126000000.0
2007-12-26 13:00:00,1.69976,1.69994,1.69415,1.69805,138000000.0
2007-12-26 13:15:00,1.69688,1.69874,1.69392,1.69474,71000000.0
2007-12-26 13:30:00,1.69686,1.69943,1.69445,1.69821,102000000.0
2007-12-26 13:45:00,1.69753,1.69928,1.69283,1.69765,126000000.0
2007-12-26 14:00:00,1.69718,1.69776,1.69276,1.69439,122000000.0
2007-12-26 14:15:00,1.69743,1.69927,1.69394,1.69822,129000000.0
2007-12-26 14:30:00,1.6973,1.69877,1.69303,1.69796,136000000.0
2007-12-26 14:45:00,1.69775,1.69904,1.69346,1.69483,118000000.0
2007-12-26 15:00:00,1.69912,1.70214,1.69538,1.70023,134000000.0
2007-12-26 15:15:00,1.69717,1.70081,1.6959,1.70022,135000000.0
2007-12-26 15:30:00,1.69936,1.70682,1.69635,1.70217,138000000.0
2007-12-26 15:45:00,1.6994,1.70246,1.69738,1.70129,126000000.0
2007-12-26 16:00:00,1.70103,1.7029,1.69729,1.70217,131000000.0
2007-12-26 16:15:00,1.70155,1.70276,1.69743,1.70125,134000000.0
2007-12-26 16:30:00,1.70162,1.70183,1.69713,1.69828,118000000.0
2007-12-26 16:45:00,1.70135,1.70275,1.69778,1.7027,128000000.0
2007-12-26 17:00:00,1.70225,1.70573,1.69753,1.7047,130000000.0
2007-12-26 17:15:00,1.70308,1.70646,1.70072,1.70646,132000000.0
2007-12-26 17:30:00,1.7062,1.70647,1.70171,1.70582,115000000.0
2007-12-26 17:45:00,1.70505,1.71109,1.70307,1.70911,142000000.0
2007-12-26 18:00:00,1.705,1.70832,1.70264,1.7067,126000000.0
2007-12-26 18:15:00,1.70656,1.70707,1.70194,1.70606,121000000.0
2007-12-26 18:30:00,1.70484,1.70674,1.70175,1.70647,124000000.0
2007-12-26 18:45:00,1.70721,1.70723,1.70203,1.70584,130000000.0
2007-12-26 19:00:00,1.70621,1.70666,1.70147,1.70558,114000000.0
2007-12-26 19:15:00,1.70479,1.70684,1.70148,1.70684,116000000.0
2007-12-26 19:30:00,1.70589,1.70803,1.70293,1.70445,79000000.0
2007-12-26 19:45:00,1.70652,1.70895,1.7036,1.70849,103000000.0
2007-12-26 20:00:00,1.70855,1.70895,1.70392,1.70822,88000000.0
2007-12-26 20:15:00,1.70413,1.70896,1.70413,1.70882,104000000.0
2007-12-26 20:30:00,1.70987,1.70987,1.70451,1.7087,114000000.0
2007-12-26 20:45:00,1.70953,1.70976,1.70477,1.70966,75000000.0
2007-12-26 21:00:00,1.70909,1.70966,1.70484,1.70897,59000000.0
2007-12-26 21:15:00,1.70884,1.70976,1.70494,1.7056,80000000.0
2007-12-26 21:30:00,1.70651,1.70931,1.70432,1.70915,68000000.0
2007-12-26 21:45:00,1.71016,1.71017,1.7041,1.70926,86000000.0
2007-12-26 22:00:00,1.70602,1.70947,1.70447,1.70896,94000000.0
2007-12-26 22:15:00,1.70962,1.70962,1.70421,1.70905,80000000.0
2007-12-26 22:30:00,1.70985,1.70987,1.70429,1.70895,62000000.0
2007-12-26 22:45:00,1.70827,1.70863,1.70417,1.70417,74000000.0
2007-12-26 23:00:00,1.70785,1.70864,1.70362,1.70395,116000000.0
2007-12-26 23:15:00,1.70373,1.70816,1.70302,1.70788,85000000.0
2007-12-26 23:30:00,1.70854,1.70867,1.70223,1.70726,119000000.0
2007-12-26 23:45:00,1.70643,1.70649,1.70154,1.70547,90000000.0
2007-12-27 00:00:00,1.70755,1.70755,1.70173,1.7069,97000000.0
2007-12-27 00:15:00,1.70657,1.70766,1.70155,1.70761,65000000.0
2007-12-27 00:30:00,1.70642,1.70767,1.70117,1.70133,62000000.0
2007-12-27 00:45:00,1.70575,1.70625,1.70082,1.70216,106000000.0
2007-12-27 01:00:00,1.70459,1.70663,1.70101,1.70123,63000000.0
2007-12-27 01:15:00,1.70485,1.707,1.70123,1.70557,60000000.0
2007-12-27 01:30:00,1.7062,1.70714,1.7013,1.70696,92000000.0
2007-12-27 01:45:00,1.70488,1.70704,1.70142,1.70704,67000000.0
2007-12-27 02:00:00,1.70671,1.70705,1.70094,1.70124,89000000.0
2007-12-27 02:15:00,1.70608,1.70677,1.70062,1.70569,108000000.0
2007-12-27 02:30:00,1.70486,1.70585,1.70003,1.70585,77000000.0
2007-12-27 02:45:00,1.70524,1.70604,1.70061,1.70552,77000000.0
2007-12-27 03:00:00,1.70392,1.70567,1.69962,1.7048,111000000.0
2007-12-27 03:15:00,1.70435,1.70567,1.69972,1.70544,67000000.0
2007-12-27 03:30:00,1.70443,1.70597,1.7001,1.70077,70000000.0
2007-12-27 03:45:00,1.70593,1.70597,1.70052,1.70188,94000000.0
2007-12-27 04:00:00,1.70619,1.70646,1.70058,1.70179,83000000.0
2007-12-27 04:15:00,1.70591,1.70715,1.70129,1.70672,96000000.0
2007-12-27 04:30:00,1.70251,1.70716,1.70082,1.70132,59000000.0
2007-12-27 04:45:00,1.70495,1.7069,1.7006,1.70095,79000000.0
2007-12-27 05:00:00,1.70539,1.70704,1.7009,1.70622,121000000.0
2007-12-27 05:15:00,1.70495,1.70747,1.702,1.7067,110000000.0
2007-12-27 05:30:00,1.70626,1.70658,1.70101,1.70134,68000000.0
2007-12-27 05:45:00,1.7055,1.70655,1.70121,1.70589,93000000.0
2007-12-27 06:00:00,1.70451,1.70663,1.70052,1.70102,97000000.0
2007-12-27 06:15:00,1.70533,1.70687,1.70093,1.70674,82000000.0
2007-12-27 06:30:00,1.70427,1.70513,1.70092,1.70146,34000000.0
2007-12-27 06:45:00,1.70607,1.70726,1.70174,1.70722,62000000.0
2007-12-27 07:00:00,1.70546,1.70726,1.70158,1.70637,112000000.0
2007-12-27 07:15:00,1.70564,1.70714,1.70139,1.70685,94000000.0
2007-12-27 07:30:00,1.70461,1.70746,1.70114,1.70746,103000000.0
2007-12-27 07:45:00,1.70601,1.7099,1.7027,1.70953,139000000.0
2007-12-27 08:00:00,1.70544,1.71048,1.70412,1.70936,198000000.0
2007-12-27 08:15:00,1.7083,1.71012,1.70496,1.70962,84000000.0
2007-12-27 08:30:00,1.70956,1.70985,1.70424,1.70903,118000000.0
2007-12-27 08:45:00,1.70826,1.71053,1.70391,1.71053,117000000.0
2007-12-27 09:00:00,1.70859,1.70998,1.70391,1.70837,126000000.0
2007-12-27 09:15:00,1.70592,1.70804,1.70158,1.70668,121000000.0
2007-12-27 09:30:00,1.70627,1.70781,1.70162,1.7067,127000000.0
2007-12-27 09:45:00,1.70548,1.70767,1.70198,1.70767,128000000.0
2007-12-27 10:00:00,1.70771,1.70771,1.69983,1.70514,137000000.0
2007-12-27 10:15:00,1.7031,1.70567,1.69999,1.70412,131000000.0
2007-12-27 10:30:00,1.70196,1.70517,1.70121,1.70326,142000000.0
2007-12-27 10:45:00,1.70502,1.70596,1.70211,1.70374,120000000.0
2007-12-27 11:00:00,1.70418,1.70616,1.70311,1.70311,132000000.0
2007-12-27 11:15:00,1.70511,1.70592,1.7025,1.70544,133000000.0
2007-12-27 11:30:00,1.70352,1.70668,1.70322,1.70602,133000000.0
2007-12-27 11:45:00,1.7049,1.70627,1.70302,1.70558,136000000.0
2007-12-27 12:00:00,1.70404,1.70627,1.70346,1.70515,118000000.0
2007-12-27 12:15:00,1.70401,1.70565,1.70217,1.70438,133000000.0
2007-12-27 12:30:00,1.70191,1.70579,1.70165,1.70565,136000000.0
2007-12-27 12:45:00,1.70439,1.70643,1.70351,1.70474,133000000.0
2007-12-27 13:00:00,1.70478,1.70647,1.70359,1.70611,128000000.0
2007-12-27 13:15:00,1.70436,1.70704,1.70372,1.70704,132000000.0
2007-12-27 13:30:00,1.70606,1.70913,1.70504,1.70848,126000000.0
2007-12-27 13:45:00,1.70689,1.70929,1.70538,1.70922,134000000.0
2007-12-27 14:00:00,1.70755,1.70996,1.70642,1.70932,140000000.0
2007-12-27 14:15:00,1.70991,1.71028,1.70591,1.70632,129000000.0
2007-12-27 14:30:00,1.70738,1.70752,1.70445,1.70752,136000000.0
2007-12-27 14:45:00,1.70593,1.70745,1.70442,1.70606,131000000.0
2007-12-27 15:00:00,1.70597,1.70671,1.70231,1.70479,134000000.0
2007-12-27 15:15:00,1.70427,1.7074,1.70393,1.70726,135000000.0
2007-12-27 15:30:00,1.70792,1.71239,1.70597,1.71157,138000000.0
2007-12-27 15:45:00,1.71019,1.71257,1.70907,1.71234,126000000.0
2007-12-27 16:00:00,1.71033,1.71413,1.71033,1.71147,131000000.0
2007-12-27 16:15:00,1.71267,1.71392,1.70931,1.70992,134000000.0
2007-12-27 16:30:00,1.71235,1.71235,1.70904,1.71175,127000000.0
2007-12-27 16:45:00,1.70995,1.71288,1.70961,1.71083,128000000.0
2007-12-27 17:00:00,1.71252,1.714,1.71053,1.71207,130000000.0
2007-12-27 17:15:00,1.71169,1.71397,1.7101,1.71234,132000000.0
2007-12-27 17:30:00,1.71086,1.71312,1.71012,1.71277,115000000.0
2007-12-27 17:45:00,1.71081,1.71364,1.71077,1.71314,142000000.0
2007-12-27 18:00:00,1.71223,1.71548,1.71072,1.71282,126000000.0
2007-12-27 18:15:00,1.71476,1.71716,1.71221,1.71221,128000000.0
2007-12-27 18:30:00,1.71273,1.71599,1.71202,1.71487,123000000.0
2007-12-27 18:45:00,1.71211,1.71418,1.71018,1.71333,130000000.0
2007-12-27 19:00:00,1.71181,1.71543,1.71128,1.71448,124000000.0
2007-12-27 19:15:00,1.71232,1.71624,1.71072,1.7159,128000000.0
2007-12-27 19:30:00,1.71545,1.71643,1.71067,1.71573,124000000.0
2007-12-27 19:45:00,1.71514,1.7199,1.712,1.71933,146000000.0
2007-12-27 20:00:00,1.71741,1.71837,1.713,1.7179,123000000.0
2007-12-27 20:15:00,1.71751,1.71874,1.71299,1.71355,101000000.0
2007-12-27 20:30:00,1.71782,1.72001,1.71328,1.71884,115000000.0
2007-12-27 20:45:00,1.71643,1.71877,1.71319,1.71876,104000000.0
2007-12-27 21:00:00,1.71684,1.71857,1.71208,1.71208,101000000.0
2007-12-27 21:15:00,1.7156,1.71816,1.71162,1.71268,108000000.0
2007-12-27 21:30:00,1.71716,1.7187,1.71119,1.71673,95000000.0
2007-12-27 21:45:00,1.71618,1.71674,1.71091,1.71198,112000000.0
2007-12-27 22:00:00,1.7117,1.71698,1.7097,1.71503,103000000.0
2007-12-27 22:15:00,1.7134,1.71565,1.71002,1.71522,124000000.0
2007-12-27 22:30:00,1.71547,1.71556,1.70931,1.71337,87000000.0
2007-12-27 22:45:00,1.70875,1.71638,1.70875,1.71612,131000000.0
2007-12-27 23:00:00,1.71193,1.71872,1.71111,1.71336,132000000.0
2007-12-27 23:15:00,1.71606,1.71864,1.71108,1.7159,125000000.0
2007-12-27 23:30:00,1.7148,1.71616,1.71056,1.71549,114000000.0
2007-12-27 23:45:00,1.71581,1.71617,1.71047,1.7154,112000000.0
2007-12-28 00:00:00,1.7153,1.7153,1.70846,1.71257,103000000.0
2007-12-28 00:15:00,1.71204,1.71449,1.70788,1.71398,107000000.0
2007-12-28 00:30:00,1.7135,1.71429,1.70901,1.71374,102000000.0
2007-12-28 00:45:00,1.71395,1.7148,1.70907,1.71365,90000000.0
2007-12-28 01:00:00,1.71333,1.71455,1.70942,1.71051,91000000.0
2007-12-28 01:15:00,1.71387,1.71441,1.70953,1.71317,61000000.0
2007-12-28 01:30:00,1.71465,1.71466,1.70961,1.71446,51000000.0
2007-12-28 01:45:00,1.71467,1.71467,1.70948,1.71331,66000000.0
2007-12-28 02:00:00,1.71287,1.71432,1.70927,1.71423,87000000.0
2007-12-28 02:15:00,1.71422,1.71434,1.70922,1.71346,70000000.0
2007-12-28 02:30:00,1.71356,1.71497,1.709,1.71363,120000000.0
2007-12-28 02:45:00,1.71299,1.7141,1.70792,1.71278,85000000.0
2007-12-28 03:00:00,1.71365,1.71365,1.707,1.70727,97000000.0
2007-12-28 03:15:00,1.71281,1.71281,1.70706,1.70726,112000000.0
2007-12-28 03:30:00,1.71154,1.71375,1.7072,1.70874,114000000.0
2007-12-28 03:45:00,1.71252,1.71383,1.70869,1.71383,88000000.0
2007-12-28 04:00:00,1.71297,1.71463,1.70905,1.71389,117000000.0
2007-12-28 04:15:00,1.71411,1.71432,1.70871,1.71066,110000000.0
2007-12-28 04:30:00,1.71446,1.71448,1.70871,1.71438,85000000.0
2007-12-28 04:45:00,1.71365,1.71426,1.70923,1.70932,76000000.0
2007-12-28 05:00:00,1.71389,1.71389,1.70903,1.70923,91000000.0
2007-12-28 05:15:00,1.71433,1.71467,1.70915,1.71385,40000000.0
2007-12-28 05:30:00,1.71279,1.71428,1.70914,1.71303,85000000.0
2007-12-28 05:45:00,1.71456,1.71456,1.70902,1.70986,70000000.0
2007-12-28 06:00:00,1.71455,1.71467,1.70903,1.70938,71000000.0
2007-12-28 06:15:00,1.71403,1.71416,1.70907,1.71255,60000000.0
2007-12-28 06:30:00,1.71267,1.71387,1.70852,1.71257,106000000.0
2007-12-28 06:45:00,1.71007,1.7134,1.7083,1.70909,103000000.0
2007-12-28 07:00:00,1.7128,1.71405,1.70851,1.71401,99000000.0
2007-12-28 07:15:00,1.71454,1.71471,1.70925,1.71445,107000000.0
2007-12-28 07:30:00,1.71281,1.71895,1.71145,1.71447,97000000.0
2007-12-28 07:45:00,1.71769,1.71927,1.7132,1.71438,150000000.0
2007-12-28 08:00:00,1.71823,1.71897,1.71378,1.71848,189000000.0
2007-12-28 08:15:00,1.71867,1.71943,1.71441,1.71904,118000000.0
2007-12-28 08:30:00,1.71819,1.71976,1.71458,1.71976,125000000.0
2007-12-28 08:45:00,1.71806,1.71986,1.71444,1.71804,100000000.0
2007-12-28 09:00:00,1.71807,1.72017,1.71375,1.71844,126000000.0
2007-12-28 09:15:00,1.71787,1.71972,1.71413,1.71901,121000000.0
2007-12-28 09:30:00,1.71815,1.72051,1.71369,1.71592,127000000.0
2007-12-28 09:45:00,1.71543,1.7208,1.71441,1.72004,128000000.0
2007-12-28 10:00:00,1.71489,1.72015,1.7145,1.71626,137000000.0
2007-12-28 10:15:00,1.71977,1.72069,1.71501,1.71679,131000000.0
2007-12-28 10:30:00,1.72071,1.72071,1.71477,1.71886,142000000.0
2007-12-28 10:45:00,1.7188,1.7201,1.71336,1.71336,120000000.0
2007-12-28 11:00:00,1.71395,1.71846,1.71157,1.71845,132000000.0
2007-12-28 11:15:00,1.71352,1.71918,1.71352,1.71869,133000000.0
2007-12-28 11:30:00,1.71733,1.71876,1.7124,1.71873,133000000.0
2007-12-28 11:45:00,1.71826,1.71999,1.71424,1.71761,136000000.0
2007-12-28 12:00:00,1.71731,1.71848,1.71305,1.71771,118000000.0
2007-12-28 12:15:00,1.71593,1.71972,1.71336,1.71862,133000000.0
2007-12-28 12:30:00,1.71854,1.72099,1.71444,1.71992,136000000.0
2007-12-28 12:45:00,1.71953,1.72136,1.71594,1.71644,133000000.0
2007-12-28 13:00:00,1.72016,1.72118,1.71399,1.71943,138000000.0
2007-12-28 13:15:00,1.71913,1.72136,1.7148,1.72136,132000000.0
2007-12-28 13:30:00,1.72071,1.72177,1.71568,1.72058,126000000.0
2007-12-28 13:45:00,1.72035,1.72221,1.71601,1.72086,134000000.0
2007-12-28 14:00:00,1.71601,1.72149,1.71552,1.71683,140000000.0
2007-12-28 14:15:00,1.72032,1.72112,1.71373,1.71884,118000000.0
2007-12-28 14:30:00,1.71743,1.71938,1.71245,1.71734,136000000.0
2007-12-28 14:45:00,1.71632,1.71748,1.71218,1.71663,131000000.0
2007-12-28 15:00:00,1.71627,1.71855,1.71291,1.71824,125000000.0
2007-12-28 15:15:00,1.71747,1.71786,1.71196,1.71717,135000000.0
2007-12-28 15:30:00,1.71519,1.7178,1.71141,1.71738,138000000.0
2007-12-28 15:45:00,1.71752,1.7185,1.71273,1.71767,126000000.0
2007-12-28 16:00:00,1.71692,1.71761,1.71156,1.713,131000000.0
2007-12-28 16:15:00,1.71615,1.71764,1.71161,1.71318,127000000.0
2007-12-28 16:30:00,1.71364,1.71774,1.7123,1.7123,127000000.0
2007-12-28 16:45:00,1.71662,1.71761,1.71202,1.71404,128000000.0
2007-12-28 17:00:00,1.71303,1.72227,1.71303,1.71801,135000000.0
2007-12-28 17:15:00,1.72136,1.72299,1.71714,1.72107,132000000.0
2007-12-28 17:30:00,1.71958,1.72293,1.71743,1.71812,115000000.0
2007-12-28 17:45:00,1.71851,1.72403,1.71597,1.71756,142000000.0
2007-12-28 18:00:00,1.71779,1.72291,1.71626,1.71994,126000000.0
2007-12-28 18:15:00,1.71912,1.72106,1.71587,1.72073,128000000.0
2007-12-28 18:30:00,1.7201,1.72188,1.71583,1.71687,127000000.0
2007-12-28 18:45:00,1.71711,1.72199,1.71589,1.72124,132000000.0
2007-12-28 19:00:00,1.71873,1.72255,1.71648,1.72071,122000000.0
2007-12-28 19:15:00,1.72035,1.72149,1.7154,1.71578,133000000.0
2007-12-28 19:30:00,1.71848,1.72304,1.71633,1.72285,117000000.0
2007-12-28 19:45:00,1.72085,1.72414,1.71828,1.71865,111000000.0
2007-12-28 20:00:00,1.72195,1.72365,1.71799,1.72302,84000000.0
2007-12-28 20:15:00,1.72195,1.72315,1.71801,1.72265,101000000.0
2007-12-28 20:30:00,1.72279,1.72378,1.71814,1.71865,108000000.0
2007-12-28 20:45:00,1.7236,1.72362,1.71843,1.72332,92000000.0
2007-12-28 21:00:00,1.72244,1.72293,1.71816,1.72244,108000000.0
2007-12-28 21:15:00,1.72185,1.72357,1.71719,1.72263,89000000.0
2007-12-28 21:30:00,1.72148,1.72304,1.7181,1.72296,87000000.0
2007-12-28 21:45:00,1.72371,1.72377,1.71705,1.71723,133000000.0
2007-12-28 22:00:00,1.71734,1.72223,1.71685,1.72206,92000000.0
2007-12-28 22:15:00,1.72226,1.7224,1.71723,1.7219,90000000.0
2007-12-28 22:30:00,1.72105,1.72216,1.71668,1.71752,44000000.0
2007-12-28 22:45:00,1.72202,1.72247,1.71595,1.72158,71000000.0
2007-12-28 23:00:00,1.71711,1.72227,1.71701,1.72205,89000000.0
2007-12-28 23:15:00,1.72226,1.72286,1.71674,1.71686,86000000.0
2007-12-28 23:30:00,1.72012,1.72061,1.71288,1.71804,102000000.0
2007-12-28 23:45:00,1.7205,1.72181,1.71328,1.72056,104000000.0
2007-12-31 00:00:00,1.7146,1.72155,1.71432,1.71655,94000000.0
2007-12-31 00:15:00,1.71986,1.72107,1.71647,1.71737,105000000.0
2007-12-31 00:30:00,1.72085,1.72136,1.71656,1.72108,71000000.0
2007-12-31 00:45:00,1.72085,1.722,1.71676,1.72114,117000000.0
2007-12-31 01:00:00,1.72114,1.72236,1.71792,1.72226,96000000.0
2007-12-31 01:15:00,1.7224,1.72242,1.71443,1.71502,85000000.0
2007-12-31 01:30:00,1.71785,1.72346,1.71404,1.72346,108000000.0
2007-12-31 01:45:00,1.72258,1.72431,1.71687,1.72094,113000000.0
2007-12-31 02:00:00,1.72056,1.72335,1.71663,1.72119,73000000.0
2007-12-31 02:15:00,1.72084,1.72126,1.71628,1.71663,108000000.0
2007-12-31 02:30:00,1.72105,1.72144,1.71631,1.72034,108000000.0
2007-12-31 02:45:00,1.72146,1.72146,1.71669,1.71735,87000000.0
2007-12-31 03:00:00,1.72036,1.72216,1.71737,1.71834,118000000.0
2007-12-31 03:15:00,1.72108,1.72257,1.71669,1.72209,117000000.0
2007-12-31 03:30:00,1.72118,1.72237,1.71693,1.72131,111000000.0
2007-12-31 03:45:00,1.71681,1.72136,1.71671,1.71716,83000000.0
2007-12-31 04:00:00,1.72075,1.72157,1.71716,1.72145,74000000.0
2007-12-31 04:15:00,1.72146,1.72166,1.71694,1.72125,74000000.0
2007-12-31 04:30:00,1.72193,1.72196,1.71743,1.72156,42000000.0
2007-12-31 04:45:00,1.72205,1.72217,1.71754,1.72203,89000000.0
2007-12-31 05:00:00,1.72231,1.72237,1.71774,1.72159,99000000.0
2007-12-31 05:15:00,1.72215,1.72216,1.71775,1.72182,43000000.0
2007-12-31 05:30:00,1.72234,1.72265,1.71824,1.7221,118000000.0
2007-12-31 05:45:00,1.72246,1.7226,1.71795,1.72249,80000000.0
2007-12-31 06:00:00,1.72255,1.72256,1.71777,1.71819,82000000.0
2007-12-31 06:15:00,1.72255,1.72256,1.71859,1.7221,50000000.0
2007-12-31 06:30:00,1.72101,1.7226,1.71783,1.71902,79000000.0
2007-12-31 06:45:00,1.72246,1.72246,1.71803,1.72161,65000000.0
2007-12-31 07:00:00,1.72166,1.72225,1.71757,1.7219,99000000.0
2007-12-31 07:15:00,1.72205,1.72247,1.71765,1.71786,92000000.0
2007-12-31 07:30:00,1.72231,1.72255,1.71753,1.72235,80000000.0
2007-12-31 07:45:00,1.72137,1.72236,1.71805,1.72179,45000000.0
2007-12-31 08:00:00,1.72097,1.72189,1.7176,1.718,68000000.0
2007-12-31 08:15:00,1.72173,1.72276,1.71773,1.72221,82000000.0
2007-12-31 08:30:00,1.72352,1.72357,1.71831,1.71833,108000000.0
2007-12-31 08:45:00,1.72238,1.72296,1.71831,1.7185,88000000.0
2007-12-31 09:00:00,1.71874,1.72287,1.71773,1.71853,122000000.0
2007-12-31 09:15:00,1.71801,1.72433,1.71784,1.71893,113000000.0
2007-12-31 09:30:00,1.7229,1.7229,1.71746,1.71869,128000000.0
2007-12-31 09:45:00,1.71948,1.72249,1.71736,1.71744,126000000.0
2007-12-31 10:00:00,1.72081,1.72094,1.71297,1.71322,142000000.0
2007-12-31 10:15:00,1.71746,1.71746,1.71168,1.71533,115000000.0
2007-12-31 10:30:00,1.7143,1.71561,1.71035,1.71501,132000000.0
2007-12-31 10:45:00,1.71486,1.71524,1.71251,1.71251,124000000.0
2007-12-31 11:00:00,1.71234,1.71483,1.7117,1.71483,128000000.0
2007-12-31 11:15:00,1.7135,1.71442,1.71146,1.71266,127000000.0
2007-12-31 11:30:00,1.71257,1.71282,1.70673,1.71084,134000000.0
2007-12-31 11:45:00,1.71023,1.71089,1.70856,1.7102,131000000.0
2007-12-31 12:00:00,1.70948,1.71151,1.70837,1.70964,126000000.0
2007-12-31 12:15:00,1.70933,1.71055,1.70883,1.70951,138000000.0
2007-12-31 12:30:00,1.70996,1.71137,1.70903,1.71096,135000000.0
2007-12-31 12:45:00,1.7106,1.71163,1.71015,1.71109,134000000.0
2007-12-31 13:00:00,1.71019,1.71135,1.70955,1.71132,131000000.0
2007-12-31 13:15:00,1.711,1.71184,1.71018,1.71139,136000000.0
2007-12-31 13:30:00,1.712,1.71251,1.7098,1.71183,129000000.0
2007-12-31 13:45:00,1.71185,1.71234,1.71063,1.71194,140000000.0
2007-12-31 14:00:00,1.71162,1.71364,1.71129,1.71321,134000000.0
2007-12-31 14:15:00,1.71231,1.71521,1.71187,1.71493,126000000.0
2007-12-31 14:30:00,1.71441,1.71715,1.71317,1.71696,132000000.0
2007-12-31 14:45:00,1.71673,1.71753,1.71417,1.71546,138000000.0
2007-12-31 15:00:00,1.71495,1.71625,1.71427,1.71497,133000000.0
2007-12-31 15:15:00,1.71446,1.71932,1.71446,1.71857,136000000.0
2007-12-31 15:30:00,1.7187,1.72093,1.71658,1.71679,133000000.0
2007-12-31 15:45:00,1.71715,1.7188,1.7168,1.71799,118000000.0
2007-12-31 16:00:00,1.71757,1.71924,1.71646,1.71657,136000000.0
2007-12-31 16:15:00,1.71725,1.71824,1.71522,1.71665,133000000.0
2007-12-31 16:30:00,1.71672,1.71777,1.7144,1.71468,133000000.0
2007-12-31 16:45:00,1.71498,1.71743,1.71282,1.71741,132000000.0
2007-12-31 17:00:00,1.71682,1.71874,1.71229,1.71438,120000000.0
2007-12-31 17:15:00,1.7138,1.71935,1.71281,1.71644,142000000.0
2007-12-31 17:30:00,1.71652,1.71878,1.71521,1.717,131000000.0
2007-12-31 17:45:00,1.71658,1.71699,1.70527,1.70527,137000000.0
2007-12-31 18:00:00,1.70696,1.7091,1.70228,1.70586,128000000.0
2007-12-31 18:15:00,1.7058,1.71013,1.70495,1.70827,127000000.0
2007-12-31 18:30:00,1.70758,1.70891,1.69714,1.70425,121000000.0
2007-12-31 18:45:00,1.70365,1.70759,1.70365,1.70759,126000000.0
2007-12-31 19:00:00,1.70631,1.70706,1.70088,1.70164,120000000.0
2007-12-31 19:15:00,1.70194,1.705,1.70127,1.70313,125000000.0
2007-12-31 19:30:00,1.70261,1.70398,1.69865,1.69905,119000000.0
2007-12-31 19:45:00,1.70271,1.70796,1.69959,1.70796,198000000.0
2007-12-31 20:00:00,1.70436,1.70649,1.7022,1.70248,147000000.0
2007-12-31 20:15:00,1.70572,1.70572,1.70115,1.70126,83000000.0
2007-12-31 20:30:00,1.70472,1.70613,1.69954,1.70596,142000000.0
2007-12-31 20:45:00,1.70935,1.70935,1.70191,1.70228,116000000.0
2007-12-31 21:00:00,1.70688,1.70688,1.7001,1.70051,70000000.0
2007-12-31 21:15:00,1.70318,1.70318,1.6983,1.69882,89000000.0
2007-12-31 21:30:00,1.7034,1.70472,1.69848,1.70403,100000000.0
2007-12-31 21:45:00,1.70909,1.70909,1.70416,1.70525,104000000.0
2007-12-31 22:00:00,1.71022,1.71022,1.69839,1.70022,105000000.0
2007-12-31 22:15:00,1.70357,1.70357,1.6969,1.69736,94000000.0
2007-12-31 22:30:00,1.69998,1.69998,1.69678,1.69732,67000000.0
2007-12-31 22:45:00,1.70234,1.70246,1.69684,1.69903,135000000.0
2007-12-31 23:00:00,1.70236,1.70266,1.69792,1.69815,93000000.0
2007-12-31 23:15:00,1.70271,1.70468,1.69769,1.70454,85000000.0
2007-12-31 23:30:00,1.70596,1.70596,1.70399,1.70494,100000000.0
2007-12-31 23:45:00,1.70951,1.70951,1.70412,1.70457,71000000.0
2008-01-01 00:00:00,1.71006,1.71006,1.70792,1.70807,10000000.0
2008-01-01 00:15:00,1.71087,1.71096,1.71083,1.71084,12000000.0
2008-01-01 00:30:00,1.71056,1.71066,1.71053,1.71053,9000000.0
2008-01-01 00:45:00,1.70965,1.70976,1.70963,1.70963,8000000.0
2008-01-01 01:00:00,1.70976,1.70976,1.70964,1.70964,8000000.0
2008-01-01 01:15:00,1.70955,1.70955,1.70927,1.70954,7000000.0
2008-01-01 01:30:00,1.70955,1.70966,1.70954,1.70954,7000000.0
2008-01-01 01:45:00,1.70954,1.70967,1.70933,1.70933,9000000.0
2008-01-01 02:00:00,1.70966,1.70966,1.70775,1.70796,17000000.0
2008-01-01 02:15:00,1.71106,1.71116,1.71104,1.71105,7000000.0
2008-01-01 02:30:00,1.71096,1.71096,1.71083,1.71095,9000000.0
2008-01-01 02:45:00,1.70926,1.70926,1.70913,1.70914,10000000.0
2008-01-01 03:00:00,1.70874,1.70887,1.70874,1.70874,7000000.0
2008-01-01 03:15:00,1.70875,1.70885,1.70874,1.70875,7000000.0
2008-01-01 03:30:00,1.70886,1.70886,1.70873,1.70885,9000000.0
2008-01-01 03:45:00,1.7084,1.70886,1.7084,1.70875,8000000.0
2008-01-01 04:00:00,1.70841,1.70887,1.7076,1.70806,18000000.0
2008-01-01 04:15:00,1.70916,1.70916,1.70904,1.70915,7000000.0
2008-01-01 04:30:00,1.70916,1.70917,1.70904,1.70904,7000000.0
2008-01-01 04:45:00,1.71025,1.71037,1.70992,1.71025,12000000.0
2008-01-01 05:00:00,1.71061,1.71067,1.71054,1.71066,10000000.0
2008-01-01 05:15:00,1.71035,1.71036,1.71024,1.71024,7000000.0
2008-01-01 05:30:00,1.71024,1.71036,1.70992,1.71036,11000000.0
2008-01-01 05:45:00,1.71026,1.71037,1.71024,1.71037,10000000.0
2008-01-01 06:00:00,1.70955,1.70956,1.7076,1.70795,22000000.0
2008-01-01 06:15:00,1.71035,1.71036,1.71023,1.71036,7000000.0
2008-01-01 06:30:00,1.71003,1.71036,1.71003,1.71035,7000000.0
2008-01-01 06:45:00,1.71066,1.71066,1.70773,1.70796,21000000.0
2008-01-01 07:00:00,1.70896,1.70897,1.70851,1.70878,10000000.0
2008-01-01 07:15:00,1.71055,1.71066,1.71026,1.71055,11000000.0
2008-01-01 07:30:00,1.71054,1.71067,1.71054,1.71054,11000000.0
2008-01-01 07:45:00,1.71065,1.71067,1.7102,1.71056,7000000.0
2008-01-01 08:00:00,1.70997,1.71007,1.70995,1.71006,10000000.0
2008-01-01 08:15:00,1.71063,1.71077,1.71063,1.71064,8000000.0
2008-01-01 08:30:00,1.71072,1.71077,1.71031,1.71065,10000000.0
2008-01-01 08:45:00,1.71315,1.71316,1.70794,1.70803,17000000.0
2008-01-01 09:00:00,1.71126,1.71136,1.71093,1.71136,8000000.0
2008-01-01 09:15:00,1.71055,1.71066,1.71054,1.71066,8000000.0
2008-01-01 09:30:00,1.71056,1.71066,1.71053,1.71066,9000000.0
2008-01-01 09:45:00,1.71061,1.71066,1.71033,1.71033,7000000.0
2008-01-01 10:00:00,1.70914,1.70926,1.70914,1.70915,7000000.0
2008-01-01 10:15:00,1.70963,1.70977,1.70963,1.70977,8000000.0
2008-01-01 10:30:00,1.70984,1.70991,1.7098,1.7098,7000000.0
2008-01-01 10:45:00,1.70953,1.70967,1.7076,1.70794,20000000.0
2008-01-01 11:00:00,1.70726,1.70736,1.70693,1.70736,8000000.0
2008-01-01 11:15:00,1.70951,1.70975,1.70951,1.70975,7000000.0
2008-01-01 11:30:00,1.70964,1.70977,1.7093,1.70965,7000000.0
2008-01-01 11:45:00,1.70995,1.71007,1.70994,1.71006,11000000.0
2008-01-01 12:00:00,1.70977,1.70977,1.70963,1.70963,10000000.0
2008-01-01 12:15:00,1.70965,1.70975,1.7093,1.70964,9000000.0
2008-01-01 12:30:00,1.70954,1.70967,1.70953,1.70953,11000000.0
2008-01-01 12:45:00,1.71007,1.71007,1.70794,1.70795,19000000.0
2008-01-01 13:00:00,1.70794,1.70827,1.70789,1.70815,8000000.0
2008-01-01 13:15:00,1.70996,1.70996,1.70962,1.70995,11000000.0
2008-01-01 13:30:00,1.71006,1.71006,1.70997,1.71006,7000000.0
2008-01-01 13:45:00,1.71025,1.71035,1.71023,1.71023,7000000.0
2008-01-01 14:00:00,1.71005,1.71015,1.71004,1.71015,7000000.0
2008-01-01 14:15:00,1.70951,1.70996,1.70951,1.70996,9000000.0
2008-01-01 14:30:00,1.70977,1.70977,1.70965,1.70972,7000000.0
2008-01-01 14:45:00,1.71015,1.71026,1.70795,1.70806,18000000.0
2008-01-01 15:00:00,1.70826,1.70826,1.70813,1.70813,7000000.0
2008-01-01 15:15:00,1.70955,1.70966,1.70953,1.70953,11000000.0
2008-01-01 15:30:00,1.70993,1.71006,1.70981,1.70994,9000000.0
2008-01-01 15:45:00,1.70996,1.71006,1.70993,1.70994,11000000.0
2008-01-01 16:00:00,1.70994,1.71006,1.70967,1.70974,11000000.0
2008-01-01 16:15:00,1.71035,1.71037,1.71024,1.71025,10000000.0
2008-01-01 16:30:00,1.70984,1.70997,1.70984,1.70997,7000000.0
2008-01-01 16:45:00,1.70965,1.70976,1.70942,1.70942,9000000.0
2008-01-01 17:00:00,1.70989,1.70989,1.70836,1.70836,8000000.0
2008-01-01 17:15:00,1.71028,1.71036,1.70991,1.71036,8000000.0
2008-01-01 17:30:00,1.71026,1.71026,1.70994,1.70994,8000000.0
2008-01-01 17:45:00,1.70955,1.70967,1.70954,1.70965,7000000.0
2008-01-01 18:00:00,1.70964,1.70966,1.7096,1.7096,7000000.0
2008-01-01 18:15:00,1.71026,1.71036,1.71023,1.71031,9000000.0
2008-01-01 18:30:00,1.71036,1.71036,1.70997,1.71035,9000000.0
2008-01-01 18:45:00,1.71033,1.71036,1.71025,1.71025,7000000.0
2008-01-01 19:00:00,1.71065,1.71076,1.7076,1.70794,15000000.0
2008-01-01 19:15:00,1.71023,1.71037,1.71023,1.71035,9000000.0
2008-01-01 19:30:00,1.71075,1.71075,1.71038,1.71066,8000000.0
2008-01-01 19:45:00,1.71116,1.71116,1.71083,1.71104,11000000.0
2008-01-01 20:00:00,1.71265,1.71267,1.71255,1.71267,8000000.0
2008-01-01 20:15:00,1.71245,1.71247,1.71235,1.71235,10000000.0
2008-01-01 20:30:00,1.70796,1.70806,1.70795,1.70806,7000000.0
2008-01-01 20:45:00,1.70707,1.70707,1.7066,1.70694,8000000.0
2008-01-01 21:00:00,1.70626,1.70797,1.70611,1.70797,15000000.0
2008-01-01 21:15:00,1.70786,1.70786,1.70773,1.70785,7000000.0
2008-01-01 21:30:00,1.70744,1.70757,1.70744,1.70744,7000000.0
2008-01-01 21:45:00,1.70756,1.70757,1.70722,1.70755,11000000.0
2008-01-01 22:00:00,1.70985,1.70996,1.70985,1.70996,7000000.0
2008-01-01 22:15:00,1.70944,1.70956,1.70911,1.70956,7000000.0
2008-01-01 22:30:00,1.70981,1.70986,1.70975,1.70985,10000000.0
2008-01-01 22:45:00,1.71034,1.71046,1.71033,1.71033,7000000.0
2008-01-01 23:00:00,1.71035,1.71046,1.70793,1.70805,17000000.0
2008-01-01 23:15:00,1.70866,1.70866,1.70822,1.70855,11000000.0
2008-01-01 23:30:00,1.70906,1.70906,1.70893,1.70906,9000000.0
2008-01-01 23:45:00,1.70895,1.70896,1.70883,1.70896,10000000.0
2008-01-02 00:00:00,1.70461,1.7092,1.70452,1.70484,76000000.0
2008-01-02 00:15:00,1.70847,1.70884,1.70432,1.70538,107000000.0
2008-01-02 00:30:00,1.70896,1.70934,1.70473,1.70549,78000000.0
2008-01-02 00:45:00,1.70945,1.7109,1.70543,1.70925,108000000.0
2008-01-02 01:00:00,1.70887,1.71164,1.70508,1.7116,93000000.0
2008-01-02 01:15:00,1.71197,1.71315,1.70764,1.70863,109000000.0
2008-01-02 01:30:00,1.71259,1.71276,1.70813,1.71249,58000000.0
2008-01-02 01:45:00,1.71199,1.71245,1.70792,1.70854,117000000.0
2008-01-02 02:00:00,1.7103,1.7114,1.70681,1.71106,100000000.0
2008-01-02 02:15:00,1.71186,1.71196,1.7068,1.71068,83000000.0
2008-01-02 02:30:00,1.70835,1.71118,1.70615,1.70615,114000000.0
2008-01-02 02:45:00,1.71054,1.71054,1.70559,1.70576,121000000.0
2008-01-02 03:00:00,1.71031,1.71034,1.70478,1.70478,83000000.0
2008-01-02 03:15:00,1.70952,1.70957,1.70463,1.70563,42000000.0
2008-01-02 03:30:00,1.70996,1.70996,1.7047,1.70847,85000000.0
2008-01-02 03:45:00,1.7099,1.71036,1.7045,1.70976,83000000.0
2008-01-02 04:00:00,1.71031,1.71077,1.70475,1.70633,90000000.0
2008-01-02 04:15:00,1.70993,1.71158,1.70627,1.70764,107000000.0
2008-01-02 04:30:00,1.7106,1.71205,1.70697,1.71115,116000000.0
2008-01-02 04:45:00,1.71225,1.71225,1.70715,1.70837,97000000.0
2008-01-02 05:00:00,1.71254,1.71268,1.70776,1.70776,79000000.0
2008-01-02 05:15:00,1.71202,1.71207,1.70697,1.71037,87000000.0
2008-01-02 05:30:00,1.71167,1.71167,1.70683,1.70731,73000000.0
2008-01-02 05:45:00,1.71188,1.7123,1.70753,1.70843,104000000.0
2008-01-02 06:00:00,1.71271,1.71271,1.70762,1.71203,102000000.0
2008-01-02 06:15:00,1.71205,1.71275,1.70788,1.70836,72000000.0
2008-01-02 06:30:00,1.71323,1.71356,1.70803,1.70836,93000000.0
2008-01-02 06:45:00,1.71356,1.71365,1.70854,1.71365,80000000.0
2008-01-02 07:00:00,1.7134,1.71364,1.70934,1.71364,114000000.0
2008-01-02 07:15:00,1.71429,1.71508,1.7092,1.71105,110000000.0
2008-01-02 07:30:00,1.71545,1.71562,1.71016,1.71502,125000000.0
2008-01-02 07:45:00,1.71555,1.71637,1.71114,1.71523,134000000.0
2008-01-02 08:00:00,1.71468,1.7153,1.70926,1.71349,137000000.0
2008-01-02 08:15:00,1.7118,1.71791,1.70992,1.71411,127000000.0
2008-01-02 08:30:00,1.71717,1.71733,1.71197,1.71282,143000000.0
2008-01-02 08:45:00,1.7139,1.71694,1.71235,1.71343,134000000.0
2008-01-02 09:00:00,1.7164,1.71679,1.71138,1.71256,129000000.0
2008-01-02 09:15:00,1.71129,1.71536,1.70976,1.7146,131000000.0
2008-01-02 09:30:00,1.71507,1.71688,1.71102,1.71295,128000000.0
2008-01-02 09:45:00,1.71533,1.71815,1.71221,1.71363,126000000.0
2008-01-02 10:00:00,1.71418,1.71828,1.71249,1.71638,142000000.0
2008-01-02 10:15:00,1.71525,1.71759,1.71263,1.71415,115000000.0
2008-01-02 10:30:00,1.71411,1.71779,1.71274,1.71644,132000000.0
2008-01-02 10:45:00,1.71597,1.71642,1.71043,1.71395,135000000.0
2008-01-02 11:00:00,1.71292,1.71511,1.70982,1.71113,128000000.0
2008-01-02 11:15:00,1.71306,1.71503,1.70955,1.71426,127000000.0
2008-01-02 11:30:00,1.71436,1.71605,1.71275,1.71588,134000000.0
2008-01-02 11:45:00,1.71554,1.71603,1.71363,1.71473,131000000.0
2008-01-02 12:00:00,1.71398,1.71469,1.71207,1.71379,126000000.0
2008-01-02 12:15:00,1.71311,1.71496,1.71164,1.71351,138000000.0
2008-01-02 12:30:00,1.71332,1.71463,1.71211,1.71365,135000000.0
2008-01-02 12:45:00,1.71267,1.71381,1.70944,1.71237,134000000.0
2008-01-02 13:00:00,1.71088,1.71274,1.7099,1.71134,131000000.0
2008-01-02 13:15:00,1.71244,1.71315,1.71025,1.71111,126000000.0
2008-01-02 13:30:00,1.71071,1.71187,1.70966,1.71123,129000000.0
2008-01-02 13:45:00,1.71078,1.71165,1.70902,1.71024,140000000.0
2008-01-02 14:00:00,1.71044,1.71297,1.71012,1.71124,134000000.0
2008-01-02 14:15:00,1.71191,1.71243,1.70993,1.71146,126000000.0
2008-01-02 14:30:00,1.71035,1.71169,1.70966,1.71134,132000000.0
2008-01-02 14:45:00,1.71004,1.71217,1.71004,1.71111,138000000.0
2008-01-02 15:00:00,1.71152,1.71336,1.71068,1.71106,133000000.0
2008-01-02 15:15:00,1.71193,1.71202,1.70928,1.71069,136000000.0
2008-01-02 15:30:00,1.71014,1.71136,1.70885,1.71062,133000000.0
2008-01-02 15:45:00,1.71052,1.71117,1.70841,1.70889,118000000.0
2008-01-02 16:00:00,1.7076,1.71014,1.70704,1.71009,136000000.0
2008-01-02 16:15:00,1.7103,1.71175,1.7088,1.71146,133000000.0
2008-01-02 16:30:00,1.71067,1.71236,1.70867,1.70935,133000000.0
2008-01-02 16:45:00,1.70904,1.71219,1.70775,1.71149,132000000.0
2008-01-02 17:00:00,1.71163,1.71976,1.71163,1.71854,120000000.0
2008-01-02 17:15:00,1.7201,1.72099,1.71595,1.71595,142000000.0
2008-01-02 17:30:00,1.71601,1.72007,1.71569,1.71846,131000000.0
2008-01-02 17:45:00,1.71981,1.72237,1.71559,1.72086,137000000.0
2008-01-02 18:00:00,1.72209,1.72336,1.71991,1.72253,128000000.0
2008-01-02 18:15:00,1.72114,1.72606,1.72114,1.72228,127000000.0
2008-01-02 18:30:00,1.72225,1.7253,1.72172,1.72428,121000000.0
2008-01-02 18:45:00,1.72585,1.72657,1.72136,1.72423,126000000.0
2008-01-02 19:00:00,1.72253,1.72555,1.72253,1.72451,129000000.0
2008-01-02 19:15:00,1.72528,1.72791,1.72441,1.72488,125000000.0
2008-01-02 19:30:00,1.72576,1.72691,1.71974,1.72458,126000000.0
2008-01-02 19:45:00,1.72462,1.72713,1.72076,1.72251,196000000.0
2008-01-02 20:00:00,1.7265,1.72703,1.72128,1.7224,145000000.0
2008-01-02 20:15:00,1.72569,1.72849,1.72264,1.72411,115000000.0
2008-01-02 20:30:00,1.72719,1.72798,1.72226,1.72737,149000000.0
2008-01-02 20:45:00,1.72689,1.72838,1.72315,1.7239,130000000.0
2008-01-02 21:00:00,1.72366,1.72893,1.72159,1.72576,129000000.0
2008-01-02 21:15:00,1.72451,1.72542,1.7196,1.72453,123000000.0
2008-01-02 21:30:00,1.72496,1.72661,1.7201,1.72302,124000000.0
2008-01-02 21:45:00,1.72618,1.7262,1.72121,1.7253,128000000.0
2008-01-02 22:00:00,1.72589,1.72589,1.72056,1.72136,120000000.0
2008-01-02 22:15:00,1.72521,1.72569,1.72098,1.72209,114000000.0
2008-01-02 22:30:00,1.72601,1.72613,1.71907,1.7202,109000000.0
2008-01-02 22:45:00,1.72337,1.72519,1.71857,1.7231,115000000.0
2008-01-02 23:00:00,1.72301,1.72404,1.7188,1.72287,103000000.0
2008-01-02 23:15:00,1.72336,1.72367,1.71882,1.71978,123000000.0
2008-01-02 23:30:00,1.72181,1.72262,1.7179,1.72247,98000000.0
2008-01-02 23:45:00,1.72148,1.72188,1.71581,1.71581,126000000.0
2008-01-03 00:00:00,1.7209,1.72305,1.71518,1.71758,119000000.0
2008-01-03 00:15:00,1.72028,1.72406,1.71672,1.71833,137000000.0
2008-01-03 00:30:00,1.72269,1.72455,1.71813,1.7241,118000000.0
2008-01-03 00:45:00,1.72302,1.72486,1.71901,1.72486,82000000.0
2008-01-03 01:00:00,1.72446,1.72493,1.71869,1.72403,105000000.0
2008-01-03 01:15:00,1.72425,1.72508,1.71906,1.72012,130000000.0
2008-01-03 01:30:00,1.72333,1.72496,1.71835,1.72278,137000000.0
2008-01-03 01:45:00,1.72223,1.72433,1.71832,1.72433,123000000.0
2008-01-03 02:00:00,1.72448,1.72547,1.71873,1.71948,103000000.0
2008-01-03 02:15:00,1.72351,1.7249,1.71864,1.72422,124000000.0
2008-01-03 02:30:00,1.72307,1.7251,1.71855,1.72397,124000000.0
2008-01-03 02:45:00,1.72423,1.72466,1.7185,1.72457,105000000.0
2008-01-03 03:00:00,1.723,1.72482,1.71678,1.72257,134000000.0
2008-01-03 03:15:00,1.72282,1.72282,1.71626,1.71698,117000000.0
2008-01-03 03:30:00,1.71838,1.72356,1.7171,1.71897,112000000.0
2008-01-03 03:45:00,1.72245,1.72484,1.71865,1.72391,132000000.0
2008-01-03 04:00:00,1.72373,1.72423,1.71847,1.72322,96000000.0
2008-01-03 04:15:00,1.72221,1.72395,1.71789,1.72314,118000000.0
2008-01-03 04:30:00,1.72221,1.7238,1.71731,1.71831,111000000.0
2008-01-03 04:45:00,1.72265,1.72373,1.71748,1.71791,103000000.0
2008-01-03 05:00:00,1.72233,1.72332,1.71733,1.72249,117000000.0
2008-01-03 05:15:00,1.72285,1.72321,1.71745,1.71834,68000000.0
2008-01-03 05:30:00,1.72296,1.72341,1.71737,1.72337,106000000.0
2008-01-03 05:45:00,1.72301,1.72341,1.71722,1.7233,132000000.0
2008-01-03 06:00:00,1.72224,1.72359,1.71766,1.72288,88000000.0
2008-01-03 06:15:00,1.7221,1.72371,1.71825,1.71927,87000000.0
2008-01-03 06:30:00,1.72235,1.7247,1.71789,1.72224,107000000.0
2008-01-03 06:45:00,1.72144,1.72374,1.71761,1.71874,123000000.0
2008-01-03 07:00:00,1.72123,1.72396,1.71774,1.71786,94000000.0
2008-01-03 07:15:00,1.72323,1.72367,1.71783,1.72283,59000000.0
2008-01-03 07:30:00,1.72304,1.72327,1.71758,1.72327,70000000.0
2008-01-03 07:45:00,1.72305,1.72364,1.71716,1.72306,132000000.0
2008-01-03 08:00:00,1.72197,1.72372,1.71732,1.72278,137000000.0
2008-01-03 08:15:00,1.72132,1.72336,1.71736,1.71766,105000000.0
2008-01-03 08:30:00,1.72231,1.7245,1.718,1.71928,144000000.0
2008-01-03 08:45:00,1.7232,1.7243,1.71833,1.72348,134000000.0
2008-01-03 09:00:00,1.72301,1.72301,1.71537,1.72194,129000000.0
2008-01-03 09:15:00,1.72118,1.72236,1.71586,1.71696,131000000.0
2008-01-03 09:30:00,1.72167,1.72227,1.71497,1.72056,128000000.0
2008-01-03 09:45:00,1.71866,1.72027,1.71291,1.72027,126000000.0
2008-01-03 10:00:00,1.71649,1.72087,1.71212,1.71672,142000000.0
2008-01-03 10:15:00,1.71191,1.7192,1.71191,1.71868,115000000.0
2008-01-03 10:30:00,1.71645,1.71912,1.71542,1.71879,132000000.0
2008-01-03 10:45:00,1.71902,1.72012,1.71593,1.72004,135000000.0
2008-01-03 11:00:00,1.71964,1.72246,1.7176,1.72056,128000000.0
2008-01-03 11:15:00,1.71865,1.721,1.71719,1.72082,127000000.0
2008-01-03 11:30:00,1.71969,1.72144,1.71698,1.71827,134000000.0
2008-01-03 11:45:00,1.71991,1.72291,1.71876,1.72099,131000000.0
2008-01-03 12:00:00,1.72278,1.72297,1.71962,1.72297,126000000.0
2008-01-03 12:15:00,1.72217,1.73015,1.72121,1.73009,138000000.0
2008-01-03 12:30:00,1.73064,1.73115,1.72642,1.73047,135000000.0
2008-01-03 12:45:00,1.72894,1.73356,1.72859,1.73128,134000000.0
2008-01-03 13:00:00,1.73204,1.73457,1.72975,1.73257,131000000.0
2008-01-03 13:15:00,1.73244,1.73311,1.72938,1.72976,136000000.0
2008-01-03 13:30:00,1.73136,1.73289,1.72865,1.73135,129000000.0
2008-01-03 13:45:00,1.73051,1.73182,1.72831,1.73182,140000000.0
2008-01-03 14:00:00,1.73036,1.73296,1.72858,1.72858,134000000.0
2008-01-03 14:15:00,1.73029,1.73053,1.72556,1.72831,126000000.0
2008-01-03 14:30:00,1.72772,1.72787,1.72452,1.72711,132000000.0
2008-01-03 14:45:00,1.72569,1.72763,1.72396,1.72407,138000000.0
2008-01-03 15:00:00,1.72476,1.72849,1.72423,1.72667,133000000.0
2008-01-03 15:15:00,1.72421,1.72655,1.72039,1.72246,136000000.0
2008-01-03 15:30:00,1.72205,1.72451,1.71853,1.72091,133000000.0
2008-01-03 15:45:00,1.71981,1.72214,1.71859,1.72103,118000000.0
2008-01-03 16:00:00,1.71896,1.72234,1.71866,1.72182,136000000.0
2008-01-03 16:15:00,1.72,1.72311,1.71952,1.72094,133000000.0
2008-01-03 16:30:00,1.72306,1.72306,1.71978,1.72241,133000000.0
2008-01-03 16:45:00,1.72166,1.72448,1.7206,1.72432,132000000.0
2008-01-03 17:00:00,1.7235,1.7235,1.71846,1.72145,120000000.0
2008-01-03 17:15:00,1.72094,1.72235,1.71905,1.71905,142000000.0
2008-01-03 17:30:00,1.71948,1.72177,1.71734,1.72164,131000000.0
2008-01-03 17:45:00,1.71968,1.72263,1.71901,1.72005,137000000.0
2008-01-03 18:00:00,1.72065,1.72286,1.71887,1.7213,128000000.0
2008-01-03 18:15:00,1.71964,1.72183,1.71878,1.7206,127000000.0
2008-01-03 18:30:00,1.71929,1.72201,1.71854,1.72201,121000000.0
2008-01-03 18:45:00,1.72052,1.72347,1.71923,1.72247,126000000.0
2008-01-03 19:00:00,1.72285,1.72291,1.717,1.7196,121000000.0
2008-01-03 19:15:00,1.71791,1.72055,1.71735,1.71845,125000000.0
2008-01-03 19:30:00,1.7188,1.72183,1.71538,1.71685,126000000.0
2008-01-03 19:45:00,1.71898,1.72243,1.71612,1.72212,199000000.0
2008-01-03 20:00:00,1.72095,1.72314,1.71681,1.71882,118000000.0
2008-01-03 20:15:00,1.72233,1.72508,1.71849,1.72444,136000000.0
2008-01-03 20:30:00,1.7224,1.72518,1.71942,1.71986,142000000.0
2008-01-03 20:45:00,1.7198,1.72523,1.7193,1.72472,124000000.0
2008-01-03 21:00:00,1.72364,1.72508,1.71811,1.71861,124000000.0
2008-01-03 21:15:00,1.71921,1.72326,1.71758,1.72294,106000000.0
2008-01-03 21:30:00,1.72136,1.72321,1.71772,1.71983,78000000.0
2008-01-03 21:45:00,1.71934,1.72387,1.71813,1.72303,118000000.0
2008-01-03 22:00:00,1.7183,1.72443,1.7183,1.71858,120000000.0
2008-01-03 22:15:00,1.72258,1.72504,1.71856,1.72498,136000000.0
2008-01-03 22:30:00,1.72348,1.72623,1.71885,1.71947,117000000.0
2008-01-03 22:45:00,1.72196,1.72519,1.71851,1.72492,146000000.0
2008-01-03 23:00:00,1.722,1.72485,1.71883,1.72458,115000000.0
2008-01-03 23:15:00,1.72326,1.72454,1.71821,1.72403,99000000.0
2008-01-03 23:30:00,1.72247,1.72527,1.71889,1.72525,109000000.0
2008-01-03 23:45:00,1.72257,1.72607,1.71966,1.72046,125000000.0
2008-01-04 00:00:00,1.72414,1.72482,1.71981,1.72393,104000000.0
2008-01-04 00:15:00,1.72513,1.72513,1.71954,1.7199,145000000.0
2008-01-04 00:30:00,1.72213,1.72387,1.71856,1.72248,99000000.0
2008-01-04 00:45:00,1.72195,1.72226,1.71752,1.72172,95000000.0
2008-01-04 01:00:00,1.72269,1.72269,1.71772,1.7181,84000000.0
2008-01-04 01:15:00,1.72285,1.72285,1.71756,1.72158,106000000.0
2008-01-04 01:30:00,1.72219,1.72219,1.7175,1.71851,95000000.0
2008-01-04 01:45:00,1.72227,1.72255,1.71742,1.72202,114000000.0
2008-01-04 02:00:00,1.72316,1.72316,1.71813,1.72253,112000000.0
2008-01-04 02:15:00,1.7221,1.7229,1.71823,1.71914,117000000.0
2008-01-04 02:30:00,1.72281,1.72281,1.71805,1.72247,113000000.0
2008-01-04 02:45:00,1.72325,1.72325,1.71773,1.72167,104000000.0
2008-01-04 03:00:00,1.72148,1.72234,1.71779,1.72191,129000000.0
2008-01-04 03:15:00,1.72295,1.72295,1.71756,1.7223,99000000.0
2008-01-04 03:30:00,1.72345,1.72345,1.7183,1.72324,81000000.0
2008-01-04 03:45:00,1.72374,1.72407,1.71838,1.72314,117000000.0
2008-01-04 04:00:00,1.72343,1.72363,1.7187,1.71922,94000000.0
2008-01-04 04:15:00,1.72272,1.72348,1.71862,1.72272,120000000.0
2008-01-04 04:30:00,1.72292,1.72308,1.71857,1.72214,109000000.0
2008-01-04 04:45:00,1.72332,1.72332,1.71825,1.71865,72000000.0
2008-01-04 05:00:00,1.72326,1.72326,1.71835,1.72244,113000000.0
2008-01-04 05:15:00,1.71858,1.72313,1.71804,1.72222,85000000.0
2008-01-04 05:30:00,1.72287,1.72339,1.71822,1.71836,107000000.0
2008-01-04 05:45:00,1.72305,1.72309,1.7181,1.7181,100000000.0
2008-01-04 06:00:00,1.72152,1.72241,1.71741,1.72185,131000000.0
2008-01-04 06:15:00,1.72171,1.72261,1.71759,1.72256,112000000.0
2008-01-04 06:30:00,1.72343,1.72376,1.71763,1.72154,67000000.0
2008-01-04 06:45:00,1.72203,1.72299,1.71804,1.71914,110000000.0
2008-01-04 07:00:00,1.71877,1.72288,1.71728,1.72111,110000000.0
2008-01-04 07:15:00,1.72214,1.72216,1.71718,1.71779,135000000.0
2008-01-04 07:30:00,1.72192,1.72192,1.71701,1.72081,115000000.0
2008-01-04 07:45:00,1.71976,1.72197,1.71744,1.7211,123000000.0
2008-01-04 08:00:00,1.72213,1.72213,1.71716,1.72126,103000000.0
2008-01-04 08:15:00,1.72045,1.7214,1.71656,1.72026,122000000.0
2008-01-04 08:30:00,1.72059,1.72126,1.71626,1.72055,122000000.0
2008-01-04 08:45:00,1.71972,1.72127,1.71561,1.71633,134000000.0
2008-01-04 09:00:00,1.71634,1.72037,1.71502,1.71731,129000000.0
2008-01-04 09:15:00,1.72044,1.72239,1.71709,1.72236,131000000.0
2008-01-04 09:30:00,1.72282,1.72292,1.71577,1.71879,128000000.0
2008-01-04 09:45:00,1.71916,1.71923,1.71074,1.71498,126000000.0
2008-01-04 10:00:00,1.71527,1.71548,1.71053,1.71337,142000000.0
2008-01-04 10:15:00,1.71443,1.71443,1.71182,1.71409,115000000.0
2008-01-04 10:30:00,1.71399,1.715,1.71206,1.71317,132000000.0
2008-01-04 10:45:00,1.71272,1.71335,1.7115,1.71309,135000000.0
2008-01-04 11:00:00,1.71217,1.71325,1.70913,1.71228,128000000.0
2008-01-04 11:15:00,1.71122,1.71307,1.70949,1.71066,127000000.0
2008-01-04 11:30:00,1.70928,1.7106,1.70742,1.70953,134000000.0
2008-01-04 11:45:00,1.70835,1.71053,1.70685,1.70742,131000000.0
2008-01-04 12:00:00,1.70769,1.70802,1.70479,1.70567,126000000.0
2008-01-04 12:15:00,1.70707,1.7085,1.70613,1.70822,138000000.0
2008-01-04 12:30:00,1.7079,1.70826,1.70511,1.70643,135000000.0
2008-01-04 12:45:00,1.7056,1.70665,1.70387,1.70582,134000000.0
2008-01-04 13:00:00,1.70423,1.70645,1.70398,1.70604,131000000.0
2008-01-04 13:15:00,1.70479,1.70696,1.70426,1.70696,136000000.0
2008-01-04 13:30:00,1.70685,1.70736,1.70527,1.70582,129000000.0
2008-01-04 13:45:00,1.70606,1.7092,1.70606,1.70919,140000000.0
2008-01-04 14:00:00,1.70795,1.71033,1.70763,1.71013,134000000.0
2008-01-04 14:15:00,1.70934,1.7112,1.70863,1.71063,126000000.0
2008-01-04 14:30:00,1.71087,1.71087,1.70741,1.70811,132000000.0
2008-01-04 14:45:00,1.70879,1.71058,1.70768,1.71058,138000000.0
2008-01-04 15:00:00,1.71034,1.71223,1.7093,1.71088,122000000.0
2008-01-04 15:15:00,1.71186,1.71265,1.71022,1.71176,136000000.0
2008-01-04 15:30:00,1.71283,1.72469,1.71239,1.71837,133000000.0
2008-01-04 15:45:00,1.71819,1.72377,1.71745,1.72221,118000000.0
2008-01-04 16:00:00,1.7225,1.72667,1.72059,1.72552,136000000.0
2008-01-04 16:15:00,1.72514,1.72607,1.72288,1.72371,133000000.0
2008-01-04 16:30:00,1.72478,1.72821,1.72354,1.72452,133000000.0
2008-01-04 16:45:00,1.72585,1.7262,1.72288,1.72504,132000000.0
2008-01-04 17:00:00,1.72472,1.72472,1.71996,1.72366,120000000.0
2008-01-04 17:15:00,1.72352,1.72775,1.72249,1.72731,142000000.0
2008-01-04 17:30:00,1.72792,1.72792,1.72458,1.72631,131000000.0
2008-01-04 17:45:00,1.72582,1.73058,1.72506,1.73004,137000000.0
2008-01-04 18:00:00,1.72973,1.73306,1.72643,1.73074,128000000.0
2008-01-04 18:15:00,1.73092,1.73095,1.72586,1.72589,127000000.0
2008-01-04 18:30:00,1.72657,1.72803,1.72545,1.72744,121000000.0
2008-01-04 18:45:00,1.72677,1.72764,1.72475,1.72633,126000000.0
2008-01-04 19:00:00,1.72513,1.7261,1.72244,1.72445,129000000.0
2008-01-04 19:15:00,1.72407,1.72708,1.72263,1.72598,125000000.0
2008-01-04 19:30:00,1.72619,1.72936,1.72381,1.72782,126000000.0
2008-01-04 19:45:00,1.72739,1.72857,1.72261,1.72379,200000000.0
2008-01-04 20:00:00,1.72301,1.72897,1.72301,1.72704,142000000.0
2008-01-04 20:15:00,1.72655,1.72957,1.72305,1.72905,139000000.0
2008-01-04 20:30:00,1.72454,1.73046,1.72436,1.72446,147000000.0
2008-01-04 20:45:00,1.72764,1.72818,1.7226,1.72773,118000000.0
2008-01-04 21:00:00,1.72375,1.73003,1.72312,1.73003,122000000.0
2008-01-04 21:15:00,1.72851,1.7303,1.72543,1.72971,126000000.0
2008-01-04 21:30:00,1.7262,1.73173,1.7262,1.72715,130000000.0
2008-01-04 21:45:00,1.73021,1.73218,1.72741,1.72792,117000000.0
2008-01-04 22:00:00,1.73075,1.73075,1.72532,1.73004,120000000.0
2008-01-04 22:15:00,1.72954,1.72991,1.72517,1.72932,123000000.0
2008-01-04 22:30:00,1.7291,1.73058,1.72489,1.72713,125000000.0
2008-01-04 22:45:00,1.72649,1.73079,1.7255,1.72574,146000000.0
2008-01-04 23:00:00,1.73011,1.73025,1.72189,1.728,120000000.0
2008-01-04 23:15:00,1.72909,1.72909,1.72347,1.72455,87000000.0
2008-01-04 23:30:00,1.7264,1.72822,1.72323,1.72451,107000000.0
2008-01-04 23:45:00,1.72968,1.72968,1.72317,1.72739,125000000.0
2008-01-07 00:00:00,1.72352,1.72413,1.71799,1.7239,109000000.0
2008-01-07 00:15:00,1.72363,1.72485,1.71814,1.72015,158000000.0
2008-01-07 00:30:00,1.72321,1.72445,1.7183,1.72375,90000000.0
2008-01-07 00:45:00,1.72395,1.72406,1.71762,1.72367,108000000.0
2008-01-07 01:00:00,1.72387,1.72456,1.71806,1.71969,118000000.0
2008-01-07 01:15:00,1.7241,1.72412,1.71766,1.72355,110000000.0
2008-01-07 01:30:00,1.72085,1.72351,1.7174,1.71912,108000000.0
2008-01-07 01:45:00,1.72291,1.72397,1.71771,1.71931,106000000.0
2008-01-07 02:00:00,1.72372,1.72396,1.71724,1.72325,115000000.0
2008-01-07 02:15:00,1.72262,1.72387,1.71731,1.72365,118000000.0
2008-01-07 02:30:00,1.72282,1.72359,1.71769,1.71884,119000000.0
2008-01-07 02:45:00,1.72345,1.72386,1.71744,1.72274,107000000.0
2008-01-07 03:00:00,1.72277,1.72332,1.71733,1.72286,124000000.0
2008-01-07 03:15:00,1.71905,1.72335,1.71667,1.71806,122000000.0
2008-01-07 03:30:00,1.72199,1.72259,1.71711,1.71852,166000000.0
2008-01-07 03:45:00,1.72191,1.72254,1.71652,1.71666,81000000.0
2008-01-07 04:00:00,1.72266,1.72267,1.71639,1.71797,99000000.0
2008-01-07 04:15:00,1.72201,1.72256,1.71634,1.71772,106000000.0
2008-01-07 04:30:00,1.72116,1.72203,1.71581,1.72064,106000000.0
2008-01-07 04:45:00,1.72088,1.72088,1.71523,1.717,114000000.0
2008-01-07 05:00:00,1.71963,1.72025,1.7157,1.71954,146000000.0
2008-01-07 05:15:00,1.72064,1.72107,1.71622,1.72075,110000000.0
2008-01-07 05:30:00,1.72178,1.72178,1.71649,1.71756,125000000.0
2008-01-07 05:45:00,1.72096,1.7219,1.71689,1.72122,120000000.0
2008-01-07 06:00:00,1.72229,1.72247,1.71752,1.71875,115000000.0
2008-01-07 06:15:00,1.7224,1.72281,1.71806,1.71865,117000000.0
2008-01-07 06:30:00,1.72328,1.72328,1.71764,1.7216,110000000.0
2008-01-07 06:45:00,1.72245,1.72505,1.71755,1.72455,113000000.0
2008-01-07 07:00:00,1.72112,1.72612,1.72098,1.72143,126000000.0
2008-01-07 07:15:00,1.72654,1.72667,1.72104,1.72116,142000000.0
2008-01-07 07:30:00,1.72087,1.72521,1.71742,1.7217,133000000.0
2008-01-07 07:45:00,1.72209,1.72209,1.71633,1.71829,138000000.0
2008-01-07 08:00:00,1.72127,1.72357,1.71878,1.72343,190000000.0
2008-01-07 08:15:00,1.72276,1.72308,1.71782,1.71857,126000000.0
2008-01-07 08:30:00,1.72116,1.72376,1.71743,1.72214,125000000.0
2008-01-07 08:45:00,1.72159,1.72306,1.71839,1.71977,129000000.0
2008-01-07 09:00:00,1.72219,1.72226,1.71802,1.72115,126000000.0
2008-01-07 09:15:00,1.72024,1.72253,1.7173,1.72107,121000000.0
2008-01-07 09:30:00,1.72111,1.72157,1.71759,1.71759,127000000.0
2008-01-07 09:45:00,1.71765,1.71975,1.71297,1.71297,128000000.0
2008-01-07 10:00:00,1.71279,1.718,1.71279,1.71697,137000000.0
2008-01-07 10:15:00,1.71689,1.71953,1.71639,1.71704,131000000.0
2008-01-07 10:30:00,1.71747,1.72014,1.71652,1.71919,142000000.0
2008-01-07 10:45:00,1.71861,1.72313,1.71796,1.72313,120000000.0
2008-01-07 11:00:00,1.72226,1.72281,1.71832,1.71962,132000000.0
2008-01-07 11:15:00,1.72207,1.72322,1.71873,1.71915,133000000.0
2008-01-07 11:30:00,1.72113,1.72192,1.71841,1.72166,133000000.0
2008-01-07 11:45:00,1.7203,1.72142,1.71888,1.71972,136000000.0
2008-01-07 12:00:00,1.71918,1.72011,1.71671,1.71707,118000000.0
2008-01-07 12:15:00,1.71658,1.71727,1.71584,1.71694,133000000.0
2008-01-07 12:30:00,1.71625,1.71699,1.71572,1.71584,136000000.0
2008-01-07 12:45:00,1.71547,1.71743,1.71498,1.71706,133000000.0
2008-01-07 13:00:00,1.71738,1.7178,1.71539,1.71677,138000000.0
2008-01-07 13:15:00,1.71628,1.71819,1.71628,1.71819,132000000.0
2008-01-07 13:30:00,1.71685,1.71938,1.7164,1.71719,126000000.0
2008-01-07 13:45:00,1.71712,1.71897,1.71696,1.71704,134000000.0
2008-01-07 14:00:00,1.71886,1.71886,1.71552,1.71653,140000000.0
2008-01-07 14:15:00,1.71607,1.72066,1.71607,1.72025,129000000.0
2008-01-07 14:30:00,1.71956,1.72239,1.71956,1.72239,136000000.0
2008-01-07 14:45:00,1.72126,1.72259,1.72068,1.7211,131000000.0
2008-01-07 15:00:00,1.72074,1.72267,1.71996,1.72203,134000000.0
2008-01-07 15:15:00,1.72205,1.72367,1.72147,1.72225,135000000.0
2008-01-07 15:30:00,1.72192,1.72298,1.7208,1.72085,138000000.0
2008-01-07 15:45:00,1.72115,1.72255,1.7205,1.72236,126000000.0
2008-01-07 16:00:00,1.72227,1.72333,1.72062,1.72062,131000000.0
2008-01-07 16:15:00,1.71989,1.72226,1.71936,1.72147,134000000.0
2008-01-07 16:30:00,1.72151,1.72237,1.71826,1.72022,127000000.0
2008-01-07 16:45:00,1.72249,1.7225,1.71838,1.72028,128000000.0
2008-01-07 17:00:00,1.72159,1.72331,1.72034,1.7231,135000000.0
2008-01-07 17:15:00,1.72265,1.72607,1.72226,1.72265,132000000.0
2008-01-07 17:30:00,1.72465,1.72643,1.72231,1.72231,115000000.0
2008-01-07 17:45:00,1.72223,1.72401,1.72184,1.72374,142000000.0
2008-01-07 18:00:00,1.7237,1.7237,1.71905,1.71978,126000000.0
2008-01-07 18:15:00,1.71927,1.72007,1.71722,1.71737,128000000.0
2008-01-07 18:30:00,1.71729,1.71761,1.71589,1.71761,131000000.0
2008-01-07 18:45:00,1.71737,1.71824,1.71525,1.71758,129000000.0
2008-01-07 19:00:00,1.71714,1.71809,1.71568,1.71611,134000000.0
2008-01-07 19:15:00,1.71544,1.71848,1.71544,1.7163,136000000.0
2008-01-07 19:30:00,1.71724,1.7184,1.71592,1.71598,127000000.0
2008-01-07 19:45:00,1.71514,1.71673,1.71501,1.71562,137000000.0
2008-01-07 20:00:00,1.71546,1.71679,1.71489,1.71612,138000000.0
2008-01-07 20:15:00,1.71574,1.71659,1.71486,1.71634,102000000.0
2008-01-07 20:30:00,1.71612,1.71712,1.71484,1.71581,125000000.0
2008-01-07 20:45:00,1.71679,1.7189,1.71582,1.71759,118000000.0
2008-01-07 21:00:00,1.71728,1.71925,1.71562,1.71887,121000000.0
2008-01-07 21:15:00,1.71866,1.72025,1.71593,1.71914,110000000.0
2008-01-07 21:30:00,1.71851,1.72058,1.71594,1.71631,115000000.0
2008-01-07 21:45:00,1.71899,1.72036,1.71569,1.71976,123000000.0
2008-01-07 22:00:00,1.71743,1.72091,1.7165,1.72008,132000000.0
2008-01-07 22:15:00,1.71982,1.72052,1.71582,1.71582,133000000.0
2008-01-07 22:30:00,1.71862,1.72008,1.71568,1.71666,107000000.0
2008-01-07 22:45:00,1.71992,1.71992,1.71353,1.71456,123000000.0
2008-01-07 23:00:00,1.71691,1.71857,1.71129,1.71537,104000000.0
2008-01-07 23:15:00,1.71427,1.71701,1.71091,1.71126,119000000.0
2008-01-07 23:30:00,1.71511,1.7153,1.7107,1.71139,94000000.0
2008-01-07 23:45:00,1.7141,1.71558,1.71131,1.71131,100000000.0
2008-01-08 00:00:00,1.71471,1.71645,1.71071,1.71533,127000000.0
2008-01-08 00:15:00,1.71535,1.71664,1.71053,1.71451,94000000.0
2008-01-08 00:30:00,1.71377,1.71587,1.71073,1.7152,85000000.0
2008-01-08 00:45:00,1.71617,1.71617,1.71123,1.71521,118000000.0
2008-01-08 01:00:00,1.71578,1.71587,1.71033,1.71078,81000000.0
2008-01-08 01:15:00,1.71311,1.71554,1.71045,1.71527,112000000.0
2008-01-08 01:30:00,1.71217,1.7163,1.71092,1.71539,124000000.0
2008-01-08 01:45:00,1.71559,1.71607,1.71145,1.71172,90000000.0
2008-01-08 02:00:00,1.71515,1.71637,1.71134,1.71538,119000000.0
2008-01-08 02:15:00,1.71695,1.71695,1.71116,1.71134,131000000.0
2008-01-08 02:30:00,1.71215,1.71618,1.71118,1.71589,136000000.0
2008-01-08 02:45:00,1.71448,1.71647,1.71152,1.71161,95000000.0
2008-01-08 03:00:00,1.71505,1.71624,1.71192,1.7156,84000000.0
2008-01-08 03:15:00,1.7118,1.7159,1.71045,1.71569,132000000.0
2008-01-08 03:30:00,1.71459,1.71556,1.71027,1.71169,149000000.0
2008-01-08 03:45:00,1.71571,1.71577,1.71082,1.715,108000000.0
2008-01-08 04:00:00,1.71456,1.71616,1.71119,1.71615,134000000.0
2008-01-08 04:15:00,1.71638,1.71667,1.71182,1.71579,114000000.0
2008-01-08 04:30:00,1.71648,1.71651,1.71168,1.71199,95000000.0
2008-01-08 04:45:00,1.71643,1.71738,1.71174,1.71674,127000000.0
2008-01-08 05:00:00,1.71779,1.71779,1.71253,1.7126,137000000.0
2008-01-08 05:15:00,1.71361,1.71828,1.71193,1.71255,127000000.0
2008-01-08 05:30:00,1.71411,1.71581,1.70949,1.70966,136000000.0
2008-01-08 05:45:00,1.71376,1.71629,1.7091,1.71621,113000000.0
2008-01-08 06:00:00,1.71544,1.71699,1.71206,1.71608,118000000.0
2008-01-08 06:15:00,1.71578,1.71665,1.71135,1.71199,122000000.0
2008-01-08 06:30:00,1.7158,1.716,1.71113,1.71546,114000000.0
2008-01-08 06:45:00,1.71351,1.71496,1.71031,1.71454,126000000.0
2008-01-08 07:00:00,1.71452,1.71588,1.70933,1.71522,130000000.0
2008-01-08 07:15:00,1.71483,1.71687,1.71144,1.71586,144000000.0
2008-01-08 07:30:00,1.71507,1.71528,1.71054,1.71101,145000000.0
2008-01-08 07:45:00,1.71576,1.71576,1.71017,1.71085,147000000.0
2008-01-08 08:00:00,1.71035,1.71496,1.70943,1.71009,198000000.0
2008-01-08 08:15:00,1.71035,1.71423,1.70755,1.71208,126000000.0
2008-01-08 08:30:00,1.71124,1.71323,1.7083,1.71285,125000000.0
2008-01-08 08:45:00,1.71312,1.71505,1.70899,1.71058,129000000.0
2008-01-08 09:00:00,1.71167,1.71555,1.70953,1.71455,126000000.0
2008-01-08 09:15:00,1.71389,1.7157,1.70973,1.71131,121000000.0
2008-01-08 09:30:00,1.71478,1.71589,1.70915,1.71202,127000000.0
2008-01-08 09:45:00,1.70858,1.71284,1.70749,1.70813,128000000.0
2008-01-08 10:00:00,1.71089,1.71188,1.70585,1.71035,137000000.0
2008-01-08 10:15:00,1.7103,1.71168,1.70618,1.71163,131000000.0
2008-01-08 10:30:00,1.71067,1.71175,1.70849,1.71043,142000000.0
2008-01-08 10:45:00,1.71028,1.71054,1.7068,1.708,120000000.0
2008-01-08 11:00:00,1.70789,1.70873,1.70673,1.70848,132000000.0
2008-01-08 11:15:00,1.70826,1.70885,1.70596,1.70876,133000000.0
2008-01-08 11:30:00,1.70762,1.70938,1.70642,1.70756,133000000.0
2008-01-08 11:45:00,1.70876,1.70885,1.70405,1.70607,136000000.0
2008-01-08 12:00:00,1.70487,1.70582,1.70251,1.70346,118000000.0
2008-01-08 12:15:00,1.70291,1.70472,1.70129,1.70354,133000000.0
2008-01-08 12:30:00,1.70491,1.70496,1.70143,1.70246,120000000.0
2008-01-08 12:45:00,1.70096,1.70385,1.70064,1.70222,133000000.0
2008-01-08 13:00:00,1.70369,1.70384,1.70143,1.70279,138000000.0
2008-01-08 13:15:00,1.70348,1.70458,1.70189,1.70414,132000000.0
2008-01-08 13:30:00,1.70302,1.70546,1.70285,1.70473,126000000.0
2008-01-08 13:45:00,1.7052,1.70676,1.70405,1.70633,134000000.0
2008-01-08 14:00:00,1.70541,1.70611,1.70456,1.70477,140000000.0
2008-01-08 14:15:00,1.70511,1.70788,1.70453,1.70642,129000000.0
2008-01-08 14:30:00,1.70462,1.70725,1.7044,1.70637,136000000.0
2008-01-08 14:45:00,1.70582,1.70698,1.7046,1.70471,131000000.0
2008-01-08 15:00:00,1.70577,1.70667,1.7043,1.70467,134000000.0
2008-01-08 15:15:00,1.70553,1.70741,1.70405,1.707,135000000.0
2008-01-08 15:30:00,1.70678,1.70721,1.7045,1.70644,138000000.0
2008-01-08 15:45:00,1.70593,1.70671,1.70403,1.70646,126000000.0
2008-01-08 16:00:00,1.70503,1.70766,1.70461,1.70716,131000000.0
2008-01-08 16:15:00,1.70609,1.70805,1.70562,1.70595,134000000.0
2008-01-08 16:30:00,1.70795,1.70841,1.7055,1.70671,127000000.0
2008-01-08 16:45:00,1.70603,1.70785,1.70521,1.70785,128000000.0
2008-01-08 17:00:00,1.70924,1.70975,1.70088,1.70326,135000000.0
2008-01-08 17:15:00,1.70296,1.70349,1.70093,1.70334,132000000.0
2008-01-08 17:30:00,1.70336,1.70369,1.70139,1.70263,115000000.0
2008-01-08 17:45:00,1.70233,1.70451,1.70156,1.70443,142000000.0
2008-01-08 18:00:00,1.70491,1.70664,1.70281,1.70664,126000000.0
2008-01-08 18:15:00,1.70576,1.70716,1.7047,1.70497,128000000.0
2008-01-08 18:30:00,1.70506,1.70771,1.70486,1.70661,131000000.0
2008-01-08 18:45:00,1.70587,1.70708,1.7049,1.70539,122000000.0
2008-01-08 19:00:00,1.70596,1.707,1.70365,1.70388,134000000.0
2008-01-08 19:15:00,1.70499,1.70528,1.70361,1.70492,134000000.0
2008-01-08 19:30:00,1.70361,1.70554,1.70261,1.70428,129000000.0
2008-01-08 19:45:00,1.70448,1.70641,1.7027,1.70591,126000000.0
2008-01-08 20:00:00,1.70505,1.70676,1.70104,1.70104,138000000.0
2008-01-08 20:15:00,1.70459,1.70567,1.70084,1.70106,134000000.0
2008-01-08 20:30:00,1.70532,1.70577,1.7006,1.70099,120000000.0
2008-01-08 20:45:00,1.70153,1.70491,1.6994,1.70007,107000000.0
2008-01-08 21:00:00,1.70296,1.70432,1.698,1.70271,134000000.0
2008-01-08 21:15:00,1.70189,1.70499,1.69842,1.70227,110000000.0
2008-01-08 21:30:00,1.70276,1.70426,1.69964,1.70346,117000000.0
2008-01-08 21:45:00,1.70446,1.70476,1.69962,1.7046,133000000.0
2008-01-08 22:00:00,1.70121,1.70716,1.70093,1.7071,132000000.0
2008-01-08 22:15:00,1.70728,1.71198,1.70342,1.71198,141000000.0
2008-01-08 22:30:00,1.71072,1.71209,1.70612,1.70725,126000000.0
2008-01-08 22:45:00,1.70784,1.71285,1.70691,1.70779,132000000.0
2008-01-08 23:00:00,1.71141,1.71265,1.70693,1.71173,118000000.0
2008-01-08 23:15:00,1.70827,1.71449,1.70676,1.71163,117000000.0
2008-01-08 23:30:00,1.71379,1.71627,1.71112,1.71505,136000000.0
2008-01-08 23:45:00,1.71438,1.71628,1.71124,1.71531,98000000.0
2008-01-09 00:00:00,1.71525,1.71641,1.7111,1.71458,116000000.0
2008-01-09 00:15:00,1.71463,1.71574,1.70726,1.71396,101000000.0
2008-01-09 00:30:00,1.71492,1.71511,1.70721,1.71291,119000000.0
2008-01-09 00:45:00,1.71379,1.71492,1.70731,1.71366,112000000.0
2008-01-09 01:00:00,1.70732,1.71454,1.70678,1.71424,135000000.0
2008-01-09 01:15:00,1.71301,1.71476,1.70713,1.71404,119000000.0
2008-01-09 01:30:00,1.71278,1.71473,1.70797,1.71067,109000000.0
2008-01-09 01:45:00,1.71455,1.71456,1.70963,1.71051,109000000.0
2008-01-09 02:00:00,1.70609,1.71487,1.70518,1.71066,130000000.0
2008-01-09 02:15:00,1.71341,1.71512,1.71046,1.71051,117000000.0
2008-01-09 02:30:00,1.71551,1.71551,1.71072,1.71461,113000000.0
2008-01-09 02:45:00,1.71511,1.71511,1.70613,1.71291,121000000.0
2008-01-09 03:00:00,1.71549,1.71549,1.70904,1.71315,112000000.0
2008-01-09 03:15:00,1.71447,1.71456,1.70884,1.70918,122000000.0
2008-01-09 03:30:00,1.71395,1.71395,1.70906,1.70915,154000000.0
2008-01-09 03:45:00,1.71338,1.71338,1.70895,1.71292,74000000.0
2008-01-09 04:00:00,1.71416,1.71417,1.70907,1.71242,124000000.0
2008-01-09 04:15:00,1.71366,1.71366,1.70829,1.71264,88000000.0
2008-01-09 04:30:00,1.71232,1.71347,1.7081,1.70947,110000000.0
2008-01-09 04:45:00,1.71335,1.71379,1.7083,1.71363,99000000.0
2008-01-09 05:00:00,1.7143,1.7143,1.70886,1.70943,143000000.0
2008-01-09 05:15:00,1.7127,1.71324,1.70849,1.71252,76000000.0
2008-01-09 05:30:00,1.71254,1.71301,1.70864,1.71301,68000000.0
2008-01-09 05:45:00,1.71173,1.71342,1.70878,1.71302,74000000.0
2008-01-09 06:00:00,1.71311,1.71395,1.70872,1.71368,106000000.0
2008-01-09 06:15:00,1.71262,1.71387,1.70914,1.71311,83000000.0
2008-01-09 06:30:00,1.71307,1.71366,1.7088,1.71315,88000000.0
2008-01-09 06:45:00,1.71337,1.7136,1.70913,1.71307,87000000.0
2008-01-09 07:00:00,1.71208,1.71352,1.70881,1.71321,114000000.0
2008-01-09 07:15:00,1.71282,1.71393,1.70767,1.71109,139000000.0
2008-01-09 07:30:00,1.71125,1.71247,1.70534,1.70798,115000000.0
2008-01-09 07:45:00,1.71291,1.71291,1.70759,1.71214,151000000.0
2008-01-09 08:00:00,1.70846,1.71207,1.70581,1.70601,188000000.0
2008-01-09 08:15:00,1.70991,1.70991,1.70448,1.70874,126000000.0
2008-01-09 08:30:00,1.70829,1.71022,1.70539,1.70983,125000000.0
2008-01-09 08:45:00,1.70901,1.71175,1.70581,1.70636,129000000.0
2008-01-09 09:00:00,1.71074,1.71074,1.70272,1.70805,126000000.0
2008-01-09 09:15:00,1.70408,1.70753,1.70054,1.70488,121000000.0
2008-01-09 09:30:00,1.70869,1.70869,1.70218,1.70218,127000000.0
2008-01-09 09:45:00,1.70652,1.70654,1.69971,1.70361,128000000.0
2008-01-09 10:00:00,1.69975,1.70314,1.69779,1.69824,137000000.0
2008-01-09 10:15:00,1.70267,1.70334,1.69682,1.70193,131000000.0
2008-01-09 10:30:00,1.70205,1.70384,1.70124,1.70378,142000000.0
2008-01-09 10:45:00,1.70361,1.70628,1.70267,1.70523,120000000.0
2008-01-09 11:00:00,1.70515,1.70564,1.70332,1.70419,132000000.0
2008-01-09 11:15:00,1.70558,1.70687,1.7048,1.70509,133000000.0
2008-01-09 11:30:00,1.70675,1.70806,1.70537,1.70708,133000000.0
2008-01-09 11:45:00,1.70621,1.70726,1.70459,1.70597,136000000.0
2008-01-09 12:00:00,1.70518,1.70573,1.70318,1.705,118000000.0
2008-01-09 12:15:00,1.70431,1.70582,1.70262,1.70582,133000000.0
2008-01-09 12:30:00,1.70442,1.70591,1.70374,1.70404,136000000.0
2008-01-09 12:45:00,1.70485,1.70506,1.70272,1.70483,133000000.0
2008-01-09 13:00:00,1.70456,1.70528,1.7025,1.7025,138000000.0
2008-01-09 13:15:00,1.70319,1.70362,1.7012,1.70307,132000000.0
2008-01-09 13:30:00,1.7028,1.70467,1.70173,1.70324,126000000.0
2008-01-09 13:45:00,1.70313,1.70407,1.70207,1.70407,134000000.0
2008-01-09 14:00:00,1.70314,1.70489,1.70237,1.70389,140000000.0
2008-01-09 14:15:00,1.70316,1.70547,1.703,1.70311,129000000.0
2008-01-09 14:30:00,1.70405,1.70535,1.70246,1.70429,136000000.0
2008-01-09 14:45:00,1.70328,1.70509,1.70227,1.70302,131000000.0
2008-01-09 15:00:00,1.70354,1.70496,1.70206,1.70496,134000000.0
2008-01-09 15:15:00,1.70434,1.70654,1.7039,1.70497,135000000.0
2008-01-09 15:30:00,1.70421,1.70731,1.70401,1.70551,138000000.0
2008-01-09 15:45:00,1.70553,1.70758,1.70493,1.70758,126000000.0
2008-01-09 16:00:00,1.70626,1.70816,1.70316,1.70364,131000000.0
2008-01-09 16:15:00,1.70467,1.70536,1.70198,1.7026,134000000.0
2008-01-09 16:30:00,1.70399,1.70443,1.70013,1.70016,127000000.0
2008-01-09 16:45:00,1.7006,1.70519,1.7006,1.70345,128000000.0
2008-01-09 17:00:00,1.7031,1.70393,1.7007,1.70355,135000000.0
2008-01-09 17:15:00,1.70216,1.7059,1.70188,1.70357,132000000.0
2008-01-09 17:30:00,1.70344,1.70437,1.70007,1.70188,115000000.0
2008-01-09 17:45:00,1.70185,1.70365,1.69963,1.7036,142000000.0
2008-01-09 18:00:00,1.70209,1.70487,1.70193,1.70451,126000000.0
2008-01-09 18:15:00,1.70399,1.70545,1.70126,1.70209,128000000.0
2008-01-09 18:30:00,1.7035,1.70501,1.70206,1.704,131000000.0
2008-01-09 18:45:00,1.70336,1.70618,1.70318,1.70564,129000000.0
2008-01-09 19:00:00,1.70453,1.70599,1.70369,1.7056,134000000.0
2008-01-09 19:15:00,1.70423,1.70712,1.70356,1.70356,143000000.0
2008-01-09 19:30:00,1.70335,1.70724,1.70151,1.70618,131000000.0
2008-01-09 19:45:00,1.70554,1.70799,1.70192,1.70233,137000000.0
2008-01-09 20:00:00,1.70199,1.70699,1.70165,1.70699,145000000.0
2008-01-09 20:15:00,1.70626,1.70793,1.70302,1.70683,135000000.0
2008-01-09 20:30:00,1.70656,1.70751,1.70271,1.70658,128000000.0
2008-01-09 20:45:00,1.70603,1.70723,1.70134,1.70537,125000000.0
2008-01-09 21:00:00,1.70534,1.7066,1.70128,1.70154,125000000.0
2008-01-09 21:15:00,1.70282,1.70625,1.70049,1.70161,114000000.0
2008-01-09 21:30:00,1.70469,1.70533,1.69885,1.70357,125000000.0
2008-01-09 21:45:00,1.70385,1.70427,1.69823,1.69945,140000000.0
2008-01-09 22:00:00,1.69975,1.70286,1.69616,1.70051,132000000.0
2008-01-09 22:15:00,1.69988,1.70138,1.69383,1.69496,141000000.0
2008-01-09 22:30:00,1.69785,1.70037,1.69397,1.69585,115000000.0
2008-01-09 22:45:00,1.69942,1.70015,1.69463,1.69929,128000000.0
2008-01-09 23:00:00,1.69584,1.69996,1.69502,1.69889,112000000.0
2008-01-09 23:15:00,1.69971,1.69971,1.69418,1.69517,106000000.0
2008-01-09 23:30:00,1.69916,1.69916,1.69414,1.69456,107000000.0
2008-01-09 23:45:00,1.69858,1.69964,1.69278,1.69864,121000000.0
2008-01-10 00:00:00,1.70021,1.70021,1.69303,1.69305,127000000.0
2008-01-10 00:15:00,1.69769,1.69935,1.6934,1.69918,83000000.0
2008-01-10 00:30:00,1.69792,1.69925,1.69302,1.69359,104000000.0
2008-01-10 00:45:00,1.69764,1.69965,1.69272,1.69474,137000000.0
2008-01-10 01:00:00,1.69394,1.70394,1.69394,1.69555,114000000.0
2008-01-10 01:15:00,1.70012,1.70122,1.69539,1.6962,115000000.0
2008-01-10 01:30:00,1.6994,1.70145,1.6957,1.70117,92000000.0
2008-01-10 01:45:00,1.70016,1.70145,1.69544,1.70016,68000000.0
2008-01-10 02:00:00,1.69896,1.70159,1.69523,1.69688,113000000.0
2008-01-10 02:15:00,1.70177,1.70284,1.69589,1.70223,146000000.0
2008-01-10 02:30:00,1.70125,1.70358,1.69752,1.70145,132000000.0
2008-01-10 02:45:00,1.70081,1.70238,1.69661,1.70227,128000000.0
2008-01-10 03:00:00,1.70003,1.70292,1.69642,1.69775,124000000.0
2008-01-10 03:15:00,1.69914,1.70336,1.69759,1.70315,121000000.0
2008-01-10 03:30:00,1.69818,1.70285,1.69731,1.70259,157000000.0
2008-01-10 03:45:00,1.69796,1.70261,1.69718,1.70131,97000000.0
2008-01-10 04:00:00,1.70109,1.70252,1.69639,1.69723,131000000.0
2008-01-10 04:15:00,1.70006,1.70274,1.69674,1.70274,80000000.0
2008-01-10 04:30:00,1.70074,1.70322,1.69755,1.70322,72000000.0
2008-01-10 04:45:00,1.70174,1.70372,1.69768,1.69805,93000000.0
2008-01-10 05:00:00,1.70271,1.70365,1.69741,1.69741,123000000.0
2008-01-10 05:15:00,1.70005,1.70253,1.69674,1.70015,45000000.0
2008-01-10 05:30:00,1.70106,1.70216,1.69656,1.70197,87000000.0
2008-01-10 05:45:00,1.69988,1.70256,1.6966,1.69686,80000000.0
2008-01-10 06:00:00,1.7006,1.70266,1.69691,1.697,86000000.0
2008-01-10 06:15:00,1.70126,1.70251,1.69692,1.70251,118000000.0
2008-01-10 06:30:00,1.69727,1.70237,1.6964,1.69656,107000000.0
2008-01-10 06:45:00,1.70087,1.7012,1.69494,1.70034,102000000.0
2008-01-10 07:00:00,1.6986,1.70078,1.69521,1.7001,94000000.0
2008-01-10 07:15:00,1.70002,1.70134,1.69547,1.70092,105000000.0
2008-01-10 07:30:00,1.70132,1.70231,1.69683,1.70196,108000000.0
2008-01-10 07:45:00,1.70181,1.70277,1.69715,1.6982,131000000.0
2008-01-10 08:00:00,1.70093,1.70447,1.69817,1.70389,198000000.0
2008-01-10 08:15:00,1.70431,1.70441,1.69765,1.6981,118000000.0
2008-01-10 08:30:00,1.70141,1.70375,1.69678,1.69706,125000000.0
2008-01-10 08:45:00,1.70108,1.70249,1.6958,1.70155,129000000.0
2008-01-10 09:00:00,1.69945,1.70157,1.69489,1.69499,126000000.0
2008-01-10 09:15:00,1.69473,1.70071,1.69434,1.69446,121000000.0
2008-01-10 09:30:00,1.69839,1.70082,1.69474,1.6953,127000000.0
2008-01-10 09:45:00,1.6992,1.69997,1.69318,1.69436,128000000.0
2008-01-10 10:00:00,1.69726,1.69854,1.69299,1.69811,137000000.0
2008-01-10 10:15:00,1.69787,1.69998,1.69641,1.69978,131000000.0
2008-01-10 10:30:00,1.69818,1.70034,1.69702,1.69736,142000000.0
2008-01-10 10:45:00,1.69718,1.70086,1.69673,1.70027,120000000.0
2008-01-10 11:00:00,1.6981,1.70152,1.69807,1.69861,132000000.0
2008-01-10 11:15:00,1.69926,1.70151,1.6983,1.70147,133000000.0
2008-01-10 11:30:00,1.69942,1.7027,1.69938,1.70128,133000000.0
2008-01-10 11:45:00,1.69952,1.70266,1.69844,1.69844,136000000.0
2008-01-10 12:00:00,1.70021,1.70273,1.69838,1.7006,118000000.0
2008-01-10 12:15:00,1.70218,1.703,1.6995,1.70175,133000000.0
2008-01-10 12:30:00,1.70037,1.70292,1.69961,1.70292,136000000.0
2008-01-10 12:45:00,1.70067,1.70276,1.69918,1.70208,133000000.0
2008-01-10 13:00:00,1.70163,1.70327,1.69869,1.70304,138000000.0
2008-01-10 13:15:00,1.70185,1.70283,1.6995,1.70283,132000000.0
2008-01-10 13:30:00,1.70236,1.70438,1.70086,1.7012,126000000.0
2008-01-10 13:45:00,1.7031,1.70437,1.70054,1.70419,134000000.0
2008-01-10 14:00:00,1.70164,1.70409,1.70022,1.70361,140000000.0
2008-01-10 14:15:00,1.70186,1.70369,1.7006,1.70126,129000000.0
2008-01-10 14:30:00,1.70156,1.70337,1.69904,1.70075,136000000.0
2008-01-10 14:45:00,1.70124,1.70288,1.69741,1.6995,131000000.0
2008-01-10 15:00:00,1.69851,1.70185,1.698,1.69903,134000000.0
2008-01-10 15:15:00,1.69965,1.70224,1.69894,1.69985,135000000.0
2008-01-10 15:30:00,1.70188,1.70324,1.69883,1.70288,138000000.0
2008-01-10 15:45:00,1.70252,1.70307,1.69961,1.70212,126000000.0
2008-01-10 16:00:00,1.70175,1.70358,1.69935,1.70267,131000000.0
2008-01-10 16:15:00,1.7002,1.70481,1.6998,1.70225,134000000.0
2008-01-10 16:30:00,1.70373,1.70847,1.70264,1.70378,127000000.0
2008-01-10 16:45:00,1.7038,1.70686,1.70142,1.70389,128000000.0
2008-01-10 17:00:00,1.70411,1.70527,1.70082,1.70343,135000000.0
2008-01-10 17:15:00,1.70352,1.70352,1.69914,1.70327,132000000.0
2008-01-10 17:30:00,1.70383,1.70383,1.69789,1.6998,115000000.0
2008-01-10 17:45:00,1.69833,1.70195,1.69735,1.70056,142000000.0
2008-01-10 18:00:00,1.69846,1.70259,1.6979,1.69795,126000000.0
2008-01-10 18:15:00,1.69924,1.70103,1.69761,1.69969,128000000.0
2008-01-10 18:30:00,1.69927,1.70096,1.69747,1.7009,131000000.0
2008-01-10 18:45:00,1.69943,1.70212,1.69862,1.70098,129000000.0
2008-01-10 19:00:00,1.70147,1.70262,1.6994,1.70194,134000000.0
2008-01-10 19:15:00,1.70105,1.70319,1.69653,1.70211,143000000.0
2008-01-10 19:30:00,1.69948,1.70445,1.69719,1.69897,134000000.0
2008-01-10 19:45:00,1.69875,1.70581,1.69792,1.7043,137000000.0
2008-01-10 20:00:00,1.7008,1.70482,1.69716,1.70419,147000000.0
2008-01-10 20:15:00,1.69975,1.70369,1.69742,1.70267,135000000.0
2008-01-10 20:30:00,1.70338,1.70371,1.69751,1.69766,146000000.0
2008-01-10 20:45:00,1.69722,1.70377,1.69714,1.6975,124000000.0
2008-01-10 21:00:00,1.69853,1.70225,1.69637,1.6986,129000000.0
2008-01-10 21:15:00,1.7031,1.7031,1.69689,1.70173,115000000.0
2008-01-10 21:30:00,1.69998,1.70321,1.69702,1.70062,125000000.0
2008-01-10 21:45:00,1.7,1.70206,1.69617,1.70105,140000000.0
2008-01-10 22:00:00,1.7018,1.7018,1.69556,1.69999,132000000.0
2008-01-10 22:15:00,1.69921,1.70144,1.69555,1.70089,141000000.0
2008-01-10 22:30:00,1.69999,1.70245,1.69588,1.70153,108000000.0
2008-01-10 22:45:00,1.70005,1.70224,1.69649,1.69736,114000000.0
2008-01-10 23:00:00,1.69768,1.70283,1.69673,1.69765,117000000.0
2008-01-10 23:15:00,1.70152,1.70321,1.69733,1.69819,104000000.0
2008-01-10 23:30:00,1.69856,1.70352,1.69715,1.69857,120000000.0
2008-01-10 23:45:00,1.7032,1.70331,1.69522,1.69522,122000000.0
2008-01-11 00:00:00,1.6987,1.69994,1.6947,1.69866,130000000.0
2008-01-11 00:15:00,1.69957,1.70006,1.69515,1.70003,112000000.0
2008-01-11 00:30:00,1.69973,1.70466,1.69691,1.70457,77000000.0
2008-01-11 00:45:00,1.70356,1.70497,1.7003,1.70497,121000000.0
2008-01-11 01:00:00,1.70523,1.70549,1.70032,1.70359,128000000.0
2008-01-11 01:15:00,1.70361,1.70467,1.69997,1.70438,98000000.0
2008-01-11 01:30:00,1.70465,1.70499,1.70008,1.70379,122000000.0
2008-01-11 01:45:00,1.70419,1.70443,1.69863,1.70304,101000000.0
2008-01-11 02:00:00,1.7024,1.70315,1.6986,1.70241,121000000.0
2008-01-11 02:15:00,1.70332,1.70366,1.69859,1.70335,126000000.0
2008-01-11 02:30:00,1.70426,1.70426,1.69839,1.69873,115000000.0
2008-01-11 02:45:00,1.70365,1.70366,1.69782,1.69874,111000000.0
2008-01-11 03:00:00,1.70255,1.70255,1.6977,1.69853,124000000.0
2008-01-11 03:15:00,1.70309,1.7031,1.69768,1.70198,106000000.0
2008-01-11 03:30:00,1.70262,1.70267,1.698,1.70255,105000000.0
2008-01-11 03:45:00,1.70323,1.70323,1.69762,1.7018,101000000.0
2008-01-11 04:00:00,1.698,1.70199,1.69709,1.70139,110000000.0
2008-01-11 04:15:00,1.70267,1.70267,1.69703,1.70197,111000000.0
2008-01-11 04:30:00,1.70266,1.70276,1.69719,1.69769,100000000.0
2008-01-11 04:45:00,1.70196,1.7029,1.69755,1.69855,106000000.0
2008-01-11 05:00:00,1.70316,1.70316,1.69812,1.69823,86000000.0
2008-01-11 05:15:00,1.70307,1.70307,1.69773,1.70204,65000000.0
2008-01-11 05:30:00,1.70296,1.70296,1.69773,1.70254,104000000.0
2008-01-11 05:45:00,1.70216,1.70396,1.69806,1.7003,112000000.0
2008-01-11 06:00:00,1.7037,1.7037,1.69875,1.69973,117000000.0
2008-01-11 06:15:00,1.70415,1.70415,1.69922,1.70046,121000000.0
2008-01-11 06:30:00,1.7043,1.7043,1.69893,1.69969,122000000.0
2008-01-11 06:45:00,1.70415,1.70486,1.69971,1.70072,116000000.0
2008-01-11 07:00:00,1.7033,1.70456,1.70025,1.70401,93000000.0
2008-01-11 07:15:00,1.70473,1.70485,1.70002,1.70396,109000000.0
2008-01-11 07:30:00,1.70521,1.70521,1.69785,1.70322,129000000.0
2008-01-11 07:45:00,1.70332,1.70601,1.69942,1.70242,143000000.0
2008-01-11 08:00:00,1.70539,1.70539,1.70016,1.70432,198000000.0
2008-01-11 08:15:00,1.70479,1.70479,1.69921,1.70351,126000000.0
2008-01-11 08:30:00,1.70318,1.70411,1.69877,1.69999,125000000.0
2008-01-11 08:45:00,1.70008,1.70547,1.69995,1.70426,129000000.0
2008-01-11 09:00:00,1.70067,1.70541,1.69748,1.70151,126000000.0
2008-01-11 09:15:00,1.70458,1.7051,1.69947,1.70375,121000000.0
2008-01-11 09:30:00,1.70404,1.70404,1.69789,1.69854,127000000.0
2008-01-11 09:45:00,1.70295,1.70432,1.69657,1.70337,128000000.0
2008-01-11 10:00:00,1.70364,1.70385,1.69794,1.69981,137000000.0
2008-01-11 10:15:00,1.69875,1.70211,1.69869,1.70123,131000000.0
2008-01-11 10:30:00,1.70183,1.70304,1.69943,1.69978,142000000.0
2008-01-11 10:45:00,1.70065,1.70098,1.69815,1.6996,120000000.0
2008-01-11 11:00:00,1.69981,1.70023,1.69758,1.69873,132000000.0
2008-01-11 11:15:00,1.69875,1.70056,1.69855,1.69996,133000000.0
2008-01-11 11:30:00,1.70037,1.70115,1.69851,1.70009,133000000.0
2008-01-11 11:45:00,1.7008,1.70208,1.6985,1.69897,136000000.0
2008-01-11 12:00:00,1.70048,1.70132,1.69875,1.69973,118000000.0
2008-01-11 12:15:00,1.70038,1.70113,1.69901,1.7003,133000000.0
2008-01-11 12:30:00,1.70054,1.70118,1.69826,1.6993,136000000.0
2008-01-11 12:45:00,1.69872,1.69985,1.6972,1.69956,133000000.0
2008-01-11 13:00:00,1.69876,1.70072,1.69802,1.70056,138000000.0
2008-01-11 13:15:00,1.70045,1.70105,1.69862,1.70105,132000000.0
2008-01-11 13:30:00,1.70124,1.70174,1.69945,1.70135,126000000.0
2008-01-11 13:45:00,1.70086,1.70495,1.7006,1.70381,134000000.0
2008-01-11 14:00:00,1.70254,1.70366,1.70028,1.70235,140000000.0
2008-01-11 14:15:00,1.70121,1.70337,1.70044,1.70044,129000000.0
2008-01-11 14:30:00,1.7011,1.7036,1.70032,1.70205,136000000.0
2008-01-11 14:45:00,1.7013,1.70278,1.69949,1.70215,131000000.0
2008-01-11 15:00:00,1.70208,1.7036,1.7006,1.70094,134000000.0
2008-01-11 15:15:00,1.70105,1.70251,1.69991,1.70095,135000000.0
2008-01-11 15:30:00,1.70062,1.70246,1.69837,1.69985,138000000.0
2008-01-11 15:45:00,1.69919,1.70332,1.69863,1.70231,126000000.0
2008-01-11 16:00:00,1.70138,1.7026,1.69995,1.70114,131000000.0
2008-01-11 16:15:00,1.70049,1.70181,1.69932,1.69953,134000000.0
2008-01-11 16:30:00,1.70014,1.7026,1.6996,1.70097,127000000.0
2008-01-11 16:45:00,1.70055,1.70405,1.6999,1.70253,128000000.0
2008-01-11 17:00:00,1.70403,1.70417,1.70196,1.7025,135000000.0
2008-01-11 17:15:00,1.70255,1.70396,1.70063,1.70199,132000000.0
2008-01-11 17:30:00,1.70139,1.70291,1.70028,1.70073,115000000.0
2008-01-11 17:45:00,1.70069,1.70201,1.69827,1.70068,142000000.0
2008-01-11 18:00:00,1.69942,1.701,1.69903,1.70059,126000000.0
2008-01-11 18:15:00,1.70072,1.70156,1.6985,1.70156,128000000.0
2008-01-11 18:30:00,1.70138,1.70211,1.69874,1.699,131000000.0
2008-01-11 18:45:00,1.69893,1.70088,1.69796,1.69963,129000000.0
2008-01-11 19:00:00,1.69888,1.70032,1.69823,1.69983,134000000.0
2008-01-11 19:15:00,1.7,1.70142,1.69837,1.70024,143000000.0
2008-01-11 19:30:00,1.70074,1.70334,1.70007,1.70196,131000000.0
2008-01-11 19:45:00,1.70275,1.7047,1.6979,1.70025,137000000.0
2008-01-11 20:00:00,1.7048,1.7049,1.69819,1.70307,145000000.0
2008-01-11 20:15:00,1.70226,1.70556,1.70006,1.70024,133000000.0
2008-01-11 20:30:00,1.70334,1.70476,1.69952,1.70012,126000000.0
2008-01-11 20:45:00,1.70421,1.70447,1.69881,1.69925,127000000.0
2008-01-11 21:00:00,1.70337,1.70395,1.69813,1.69829,132000000.0
2008-01-11 21:15:00,1.70239,1.70254,1.69789,1.69789,109000000.0
2008-01-11 21:30:00,1.70151,1.70307,1.6982,1.69857,117000000.0
2008-01-11 21:45:00,1.70253,1.70253,1.6979,1.69912,118000000.0
2008-01-11 22:00:00,1.7028,1.70285,1.69768,1.70231,132000000.0
2008-01-11 22:15:00,1.7016,1.70343,1.69791,1.70343,141000000.0
2008-01-11 22:30:00,1.69991,1.70308,1.69831,1.69852,123000000.0
2008-01-11 22:45:00,1.70053,1.70246,1.69861,1.70212,116000000.0
2008-01-11 23:00:00,1.70247,1.70247,1.69738,1.70141,61000000.0
2008-01-11 23:15:00,1.70112,1.70196,1.69691,1.69764,77000000.0
2008-01-11 23:30:00,1.70192,1.70192,1.69733,1.70104,120000000.0
2008-01-11 23:45:00,1.70295,1.70307,1.69697,1.69743,73000000.0
2008-01-14 00:00:00,1.69776,1.70096,1.69603,1.6974,120000000.0
2008-01-14 00:15:00,1.7023,1.7023,1.69719,1.69807,125000000.0
2008-01-14 00:30:00,1.70335,1.70336,1.69791,1.69832,81000000.0
2008-01-14 00:45:00,1.69865,1.70271,1.69847,1.6994,141000000.0
2008-01-14 01:00:00,1.70369,1.70369,1.69866,1.699,107000000.0
2008-01-14 01:15:00,1.70294,1.70294,1.69876,1.69965,109000000.0
2008-01-14 01:30:00,1.7041,1.7041,1.69902,1.69902,103000000.0
2008-01-14 01:45:00,1.70389,1.70389,1.69832,1.69904,110000000.0
2008-01-14 02:00:00,1.70296,1.70296,1.6988,1.69902,76000000.0
2008-01-14 02:15:00,1.70445,1.70445,1.69831,1.69931,122000000.0
2008-01-14 02:30:00,1.70424,1.70424,1.69896,1.69933,108000000.0
2008-01-14 02:45:00,1.70441,1.70441,1.69869,1.69906,111000000.0
2008-01-14 03:00:00,1.70405,1.70405,1.69838,1.69906,124000000.0
2008-01-14 03:15:00,1.70415,1.70415,1.6988,1.69942,81000000.0
2008-01-14 03:30:00,1.70434,1.70434,1.6991,1.69975,86000000.0
2008-01-14 03:45:00,1.69982,1.70363,1.69906,1.69942,95000000.0
2008-01-14 04:00:00,1.70506,1.70507,1.69874,1.69874,103000000.0
2008-01-14 04:15:00,1.70251,1.70251,1.6985,1.69915,69000000.0
2008-01-14 04:30:00,1.70307,1.70307,1.69847,1.69916,60000000.0
2008-01-14 04:45:00,1.70003,1.70333,1.6988,1.69918,95000000.0
2008-01-14 05:00:00,1.70383,1.70383,1.69834,1.69854,96000000.0
2008-01-14 05:15:00,1.70336,1.70336,1.69854,1.69924,49000000.0
2008-01-14 05:30:00,1.70456,1.70456,1.69871,1.69904,85000000.0
2008-01-14 05:45:00,1.70306,1.70306,1.69759,1.69911,96000000.0
2008-01-14 06:00:00,1.70401,1.70401,1.69886,1.69925,96000000.0
2008-01-14 06:15:00,1.70202,1.70202,1.699,1.69916,66000000.0
2008-01-14 06:30:00,1.70406,1.70406,1.69899,1.69999,105000000.0
2008-01-14 06:45:00,1.70494,1.70494,1.6997,1.70016,78000000.0
2008-01-14 07:00:00,1.70496,1.70496,1.69926,1.69994,121000000.0
2008-01-14 07:15:00,1.70458,1.70458,1.69976,1.69996,118000000.0
2008-01-14 07:30:00,1.70478,1.70478,1.69968,1.7001,107000000.0
2008-01-14 07:45:00,1.70245,1.70245,1.69962,1.7001,88000000.0
2008-01-14 08:00:00,1.70276,1.70623,1.69983,1.70489,168000000.0
2008-01-14 08:15:00,1.70499,1.70683,1.70499,1.70554,126000000.0
2008-01-14 08:30:00,1.70656,1.70664,1.70496,1.70501,125000000.0
2008-01-14 08:45:00,1.70704,1.70704,1.70483,1.70671,129000000.0
2008-01-14 09:00:00,1.70732,1.70864,1.70551,1.70662,126000000.0
2008-01-14 09:15:00,1.70887,1.70887,1.70563,1.7068,121000000.0
2008-01-14 09:30:00,1.70954,1.70954,1.70538,1.70631,127000000.0
2008-01-14 09:45:00,1.71182,1.71182,1.70549,1.70728,112000000.0
2008-01-14 10:00:00,1.71057,1.71057,1.70611,1.70871,137000000.0
2008-01-14 10:15:00,1.7092,1.71016,1.70908,1.70996,131000000.0
2008-01-14 10:30:00,1.71091,1.71091,1.70857,1.709,142000000.0
2008-01-14 10:45:00,1.70926,1.70993,1.70861,1.70983,120000000.0
2008-01-14 11:00:00,1.70977,1.71099,1.70929,1.70985,132000000.0
2008-01-14 11:15:00,1.71008,1.71258,1.71004,1.71048,133000000.0
2008-01-14 11:30:00,1.71045,1.71272,1.71045,1.71225,133000000.0
2008-01-14 11:45:00,1.71207,1.71297,1.71184,1.71225,136000000.0
2008-01-14 12:00:00,1.71217,1.71367,1.71204,1.71237,118000000.0
2008-01-14 12:15:00,1.71196,1.71303,1.71135,1.71152,133000000.0
2008-01-14 12:30:00,1.71144,1.71199,1.71074,1.71111,129000000.0
2008-01-14 12:45:00,1.7114,1.71362,1.71095,1.71257,133000000.0
2008-01-14 13:00:00,1.71274,1.71305,1.71211,1.71281,122000000.0
2008-01-14 13:15:00,1.71272,1.71412,1.71251,1.71305,132000000.0
2008-01-14 13:30:00,1.71451,1.71744,1.71287,1.71295,126000000.0
2008-01-14 13:45:00,1.71301,1.71877,1.71301,1.71627,134000000.0
2008-01-14 14:00:00,1.71606,1.71779,1.71219,1.71554,140000000.0
2008-01-14 14:15:00,1.71623,1.71639,1.7116,1.71451,129000000.0
2008-01-14 14:30:00,1.71485,1.71492,1.71051,1.71099,136000000.0
2008-01-14 14:45:00,1.7124,1.71354,1.71077,1.71156,131000000.0
2008-01-14 15:00:00,1.71287,1.71425,1.71111,1.71397,134000000.0
2008-01-14 15:15:00,1.71375,1.71391,1.71082,1.71094,135000000.0
2008-01-14 15:30:00,1.71232,1.71264,1.7105,1.71087,138000000.0
2008-01-14 15:45:00,1.71091,1.71268,1.71073,1.71268,126000000.0
2008-01-14 16:00:00,1.71218,1.71307,1.71161,1.71213,118000000.0
2008-01-14 16:15:00,1.71219,1.71289,1.71143,1.71181,134000000.0
2008-01-14 16:30:00,1.71253,1.71318,1.71124,1.71161,127000000.0
2008-01-14 16:45:00,1.71287,1.71313,1.71057,1.71057,128000000.0
2008-01-14 17:00:00,1.71178,1.7121,1.709,1.70964,135000000.0
2008-01-14 17:15:00,1.71027,1.71094,1.70855,1.70872,125000000.0
2008-01-14 17:30:00,1.70949,1.71032,1.70777,1.70986,115000000.0
2008-01-14 17:45:00,1.70875,1.71096,1.7083,1.71039,142000000.0
2008-01-14 18:00:00,1.70956,1.71133,1.70886,1.71111,126000000.0
2008-01-14 18:15:00,1.71094,1.71303,1.70928,1.71119,128000000.0
2008-01-14 18:30:00,1.71146,1.71265,1.70956,1.71058,131000000.0
2008-01-14 18:45:00,1.71043,1.71121,1.70918,1.71104,122000000.0
2008-01-14 19:00:00,1.71144,1.71198,1.70947,1.71046,134000000.0
2008-01-14 19:15:00,1.71119,1.71184,1.70947,1.71057,135000000.0
2008-01-14 19:30:00,1.71056,1.71141,1.70702,1.70729,118000000.0
2008-01-14 19:45:00,1.70992,1.7113,1.70615,1.70769,129000000.0
2008-01-14 20:00:00,1.71196,1.71236,1.70675,1.71148,152000000.0
2008-01-14 20:15:00,1.7109,1.71207,1.70692,1.71107,123000000.0
2008-01-14 20:30:00,1.71118,1.71118,1.70571,1.70995,136000000.0
2008-01-14 20:45:00,1.71071,1.71071,1.70527,1.70979,124000000.0
2008-01-14 21:00:00,1.71018,1.71076,1.70591,1.71057,118000000.0
2008-01-14 21:15:00,1.71003,1.71129,1.70648,1.71003,100000000.0
2008-01-14 21:30:00,1.71151,1.71151,1.70622,1.71005,89000000.0
2008-01-14 21:45:00,1.71018,1.71058,1.70565,1.71053,132000000.0
2008-01-14 22:00:00,1.7079,1.71088,1.70582,1.70677,132000000.0
2008-01-14 22:15:00,1.71014,1.71263,1.70692,1.70779,123000000.0
2008-01-14 22:30:00,1.71168,1.71186,1.70714,1.71185,69000000.0
2008-01-14 22:45:00,1.71173,1.71182,1.70663,1.7074,82000000.0
2008-01-14 23:00:00,1.70731,1.71049,1.70648,1.70677,49000000.0
2008-01-14 23:15:00,1.71182,1.71185,1.70587,1.70622,113000000.0
2008-01-14 23:30:00,1.71073,1.71073,1.70598,1.70979,84000000.0
2008-01-14 23:45:00,1.71105,1.71117,1.70584,1.70982,86000000.0
2008-01-15 00:00:00,1.71127,1.71127,1.70614,1.70923,120000000.0
2008-01-15 00:15:00,1.70962,1.71018,1.70577,1.71018,69000000.0
2008-01-15 00:30:00,1.70921,1.71077,1.70608,1.70625,85000000.0
2008-01-15 00:45:00,1.71097,1.71097,1.70561,1.71006,133000000.0
2008-01-15 01:00:00,1.70643,1.71044,1.70544,1.71039,124000000.0
2008-01-15 01:15:00,1.71104,1.71116,1.70525,1.70575,122000000.0
2008-01-15 01:30:00,1.71018,1.71057,1.70563,1.70677,114000000.0
2008-01-15 01:45:00,1.71063,1.71063,1.70609,1.71025,109000000.0
2008-01-15 02:00:00,1.71136,1.71146,1.70613,1.71022,127000000.0
2008-01-15 02:15:00,1.71081,1.71081,1.70593,1.70652,113000000.0
2008-01-15 02:30:00,1.71056,1.71069,1.70612,1.70984,127000000.0
2008-01-15 02:45:00,1.71082,1.7112,1.70643,1.70665,102000000.0
2008-01-15 03:00:00,1.71132,1.71132,1.7065,1.71095,93000000.0
2008-01-15 03:15:00,1.7119,1.7119,1.70673,1.71141,110000000.0
2008-01-15 03:30:00,1.71228,1.71228,1.70709,1.70773,165000000.0
2008-01-15 03:45:00,1.71165,1.71177,1.70693,1.71164,88000000.0
2008-01-15 04:00:00,1.71197,1.71197,1.70679,1.70743,109000000.0
2008-01-15 04:15:00,1.71107,1.71142,1.70688,1.71138,96000000.0
2008-01-15 04:30:00,1.71113,1.71164,1.70669,1.71116,59000000.0
2008-01-15 04:45:00,1.71205,1.71205,1.706,1.7066,111000000.0
2008-01-15 05:00:00,1.71125,1.71137,1.70618,1.70675,87000000.0
2008-01-15 05:15:00,1.70693,1.71142,1.70624,1.71071,127000000.0
2008-01-15 05:30:00,1.71157,1.71169,1.70651,1.71109,112000000.0
2008-01-15 05:45:00,1.71256,1.71256,1.70714,1.71202,114000000.0
2008-01-15 06:00:00,1.71088,1.71176,1.70703,1.70789,113000000.0
2008-01-15 06:15:00,1.70887,1.71206,1.70695,1.71174,105000000.0
2008-01-15 06:30:00,1.70767,1.71198,1.7067,1.70768,117000000.0
2008-01-15 06:45:00,1.71158,1.71189,1.70687,1.70746,96000000.0
2008-01-15 07:00:00,1.71048,1.71185,1.70728,1.70848,110000000.0
2008-01-15 07:15:00,1.71219,1.71219,1.70663,1.71109,129000000.0
2008-01-15 07:30:00,1.70811,1.71208,1.70709,1.71109,126000000.0
2008-01-15 07:45:00,1.70763,1.71119,1.70497,1.71043,115000000.0
2008-01-15 08:00:00,1.7078,1.71116,1.70546,1.70628,191000000.0
2008-01-15 08:15:00,1.71044,1.71087,1.70595,1.70699,126000000.0
2008-01-15 08:30:00,1.71016,1.71098,1.70512,1.70727,125000000.0
2008-01-15 08:45:00,1.71009,1.71222,1.7068,1.70884,129000000.0
2008-01-15 09:00:00,1.71062,1.71262,1.70733,1.71156,126000000.0
2008-01-15 09:15:00,1.7111,1.71189,1.70668,1.70795,121000000.0
2008-01-15 09:30:00,1.71003,1.71112,1.7045,1.70987,127000000.0
2008-01-15 09:45:00,1.70988,1.70988,1.70368,1.70693,128000000.0
2008-01-15 10:00:00,1.70659,1.70759,1.70241,1.70682,137000000.0
2008-01-15 10:15:00,1.70723,1.70813,1.70542,1.70734,131000000.0
2008-01-15 10:30:00,1.706,1.70807,1.70568,1.70792,142000000.0
2008-01-15 10:45:00,1.70796,1.70803,1.70593,1.70716,120000000.0
2008-01-15 11:00:00,1.70622,1.70756,1.7049,1.70683,132000000.0
2008-01-15 11:15:00,1.70663,1.7071,1.70496,1.70517,133000000.0
2008-01-15 11:30:00,1.70622,1.70806,1.70538,1.70806,133000000.0
2008-01-15 11:45:00,1.70773,1.70875,1.7067,1.70837,136000000.0
2008-01-15 12:00:00,1.70746,1.70947,1.70673,1.70774,118000000.0
2008-01-15 12:15:00,1.70806,1.70995,1.70747,1.70793,133000000.0
2008-01-15 12:30:00,1.70768,1.7096,1.70728,1.70849,136000000.0
2008-01-15 12:45:00,1.70731,1.70878,1.707,1.70868,133000000.0
2008-01-15 13:00:00,1.70889,1.70987,1.70747,1.70957,138000000.0
2008-01-15 13:15:00,1.7102,1.71116,1.70915,1.71114,132000000.0
2008-01-15 13:30:00,1.71047,1.7119,1.70934,1.71071,126000000.0
2008-01-15 13:45:00,1.71074,1.71122,1.70867,1.70904,134000000.0
2008-01-15 14:00:00,1.70983,1.71089,1.70735,1.70776,140000000.0
2008-01-15 14:15:00,1.70881,1.70947,1.70722,1.70915,129000000.0
2008-01-15 14:30:00,1.70791,1.71207,1.70784,1.71182,136000000.0
2008-01-15 14:45:00,1.71041,1.71203,1.70906,1.70924,131000000.0
2008-01-15 15:00:00,1.70958,1.71173,1.7087,1.71139,134000000.0
2008-01-15 15:15:00,1.71078,1.71265,1.71004,1.71102,135000000.0
2008-01-15 15:30:00,1.71276,1.71499,1.71139,1.71182,138000000.0
2008-01-15 15:45:00,1.71148,1.71438,1.71141,1.7143,126000000.0
2008-01-15 16:00:00,1.71403,1.71609,1.71242,1.71523,131000000.0
2008-01-15 16:15:00,1.71478,1.71612,1.71312,1.71385,134000000.0
2008-01-15 16:30:00,1.71463,1.71595,1.71362,1.71362,127000000.0
2008-01-15 16:45:00,1.71476,1.71552,1.71279,1.71366,128000000.0
2008-01-15 17:00:00,1.71434,1.71516,1.71133,1.71363,135000000.0
2008-01-15 17:15:00,1.71334,1.71546,1.71023,1.71518,132000000.0
2008-01-15 17:30:00,1.71561,1.71585,1.71164,1.71353,115000000.0
2008-01-15 17:45:00,1.71358,1.71636,1.7107,1.7124,142000000.0
2008-01-15 18:00:00,1.7125,1.7142,1.7106,1.71178,126000000.0
2008-01-15 18:15:00,1.713,1.71358,1.71099,1.7124,128000000.0
2008-01-15 18:30:00,1.71398,1.71543,1.70931,1.71543,131000000.0
2008-01-15 18:45:00,1.71536,1.71632,1.71272,1.71408,129000000.0
2008-01-15 19:00:00,1.71494,1.71509,1.71125,1.71334,134000000.0
2008-01-15 19:15:00,1.71168,1.71431,1.71136,1.71351,143000000.0
2008-01-15 19:30:00,1.71335,1.71416,1.70942,1.71373,131000000.0
2008-01-15 19:45:00,1.71335,1.71443,1.70932,1.7132,137000000.0
2008-01-15 20:00:00,1.71251,1.71329,1.70742,1.70901,147000000.0
2008-01-15 20:15:00,1.71221,1.71241,1.70695,1.71113,129000000.0
2008-01-15 20:30:00,1.71002,1.71285,1.70703,1.70895,140000000.0
2008-01-15 20:45:00,1.70919,1.71292,1.70744,1.71172,124000000.0
2008-01-15 21:00:00,1.71242,1.71258,1.70727,1.70791,123000000.0
2008-01-15 21:15:00,1.70996,1.71101,1.70577,1.70966,114000000.0
2008-01-15 21:30:00,1.70611,1.71287,1.70611,1.70825,125000000.0
2008-01-15 21:45:00,1.7119,1.71377,1.70808,1.71267,140000000.0
2008-01-15 22:00:00,1.7084,1.71447,1.70826,1.7135,132000000.0
2008-01-15 22:15:00,1.7128,1.71312,1.70766,1.70791,141000000.0
2008-01-15 22:30:00,1.71098,1.71244,1.70686,1.70843,107000000.0
2008-01-15 22:45:00,1.71107,1.71291,1.70644,1.70918,131000000.0
2008-01-15 23:00:00,1.71263,1.71347,1.70591,1.71113,128000000.0
2008-01-15 23:15:00,1.71122,1.71173,1.70619,1.71132,118000000.0
2008-01-15 23:30:00,1.70842,1.71235,1.70752,1.71165,125000000.0
2008-01-15 23:45:00,1.71134,1.71384,1.70785,1.71029,124000000.0
2008-01-16 00:00:00,1.70895,1.71325,1.70674,1.70759,133000000.0
2008-01-16 00:15:00,1.71043,1.71213,1.7067,1.71069,137000000.0
2008-01-16 00:30:00,1.70683,1.71057,1.70489,1.70616,119000000.0
2008-01-16 00:45:00,1.70895,1.70966,1.70357,1.70453,134000000.0
2008-01-16 01:00:00,1.70798,1.70898,1.70404,1.70631,135000000.0
2008-01-16 01:15:00,1.70951,1.70981,1.70466,1.70981,120000000.0
2008-01-16 01:30:00,1.70531,1.71078,1.70531,1.71078,105000000.0
2008-01-16 01:45:00,1.71084,1.71204,1.70655,1.71018,117000000.0
2008-01-16 02:00:00,1.70902,1.71103,1.70531,1.70531,131000000.0
2008-01-16 02:15:00,1.70871,1.71028,1.70545,1.70698,128000000.0
2008-01-16 02:30:00,1.71039,1.71056,1.70595,1.70613,125000000.0
2008-01-16 02:45:00,1.71055,1.71055,1.70575,1.70936,97000000.0
2008-01-16 03:00:00,1.70602,1.70998,1.70502,1.70643,127000000.0
2008-01-16 03:15:00,1.71044,1.71056,1.70419,1.70475,130000000.0
2008-01-16 03:30:00,1.70759,1.70811,1.70264,1.70337,168000000.0
2008-01-16 03:45:00,1.70736,1.70828,1.70312,1.7043,117000000.0
2008-01-16 04:00:00,1.7076,1.71206,1.70497,1.70875,129000000.0
2008-01-16 04:15:00,1.71154,1.71247,1.70707,1.71133,125000000.0
2008-01-16 04:30:00,1.71139,1.71305,1.70763,1.71186,111000000.0
2008-01-16 04:45:00,1.71212,1.71287,1.70773,1.70905,123000000.0
2008-01-16 05:00:00,1.71283,1.71374,1.70877,1.70999,139000000.0
2008-01-16 05:15:00,1.71319,1.71319,1.70769,1.71241,120000000.0
2008-01-16 05:30:00,1.71239,1.71493,1.70846,1.71474,136000000.0
2008-01-16 05:45:00,1.71071,1.7147,1.70879,1.71012,119000000.0
2008-01-16 06:00:00,1.71256,1.71367,1.70837,1.70962,135000000.0
2008-01-16 06:15:00,1.71039,1.7141,1.70852,1.70855,125000000.0
2008-01-16 06:30:00,1.70834,1.71345,1.70602,1.71027,124000000.0
2008-01-16 06:45:00,1.70914,1.7118,1.70693,1.70832,108000000.0
2008-01-16 07:00:00,1.71202,1.71412,1.70783,1.71412,126000000.0
2008-01-16 07:15:00,1.71342,1.71455,1.70901,1.71351,145000000.0
2008-01-16 07:30:00,1.71351,1.71702,1.70996,1.7154,140000000.0
2008-01-16 07:45:00,1.71495,1.71602,1.71017,1.71406,159000000.0
2008-01-16 08:00:00,1.70993,1.71666,1.70985,1.71666,198000000.0
2008-01-16 08:15:00,1.71578,1.7167,1.71141,1.71593,126000000.0
2008-01-16 08:30:00,1.71531,1.71577,1.7098,1.71547,125000000.0
2008-01-16 08:45:00,1.71127,1.71704,1.71112,1.71418,129000000.0
2008-01-16 09:00:00,1.71739,1.7209,1.7138,1.7209,126000000.0
2008-01-16 09:15:00,1.71709,1.72376,1.71601,1.72287,121000000.0
2008-01-16 09:30:00,1.72204,1.72678,1.718,1.72678,127000000.0
2008-01-16 09:45:00,1.72712,1.72925,1.72229,1.72713,128000000.0
2008-01-16 10:00:00,1.72772,1.72772,1.71971,1.72413,137000000.0
2008-01-16 10:15:00,1.72437,1.72744,1.7209,1.7262,131000000.0
2008-01-16 10:30:00,1.72706,1.73183,1.72251,1.7299,142000000.0
2008-01-16 10:45:00,1.72984,1.73023,1.72401,1.72823,120000000.0
2008-01-16 11:00:00,1.72564,1.73609,1.72564,1.73379,132000000.0
2008-01-16 11:15:00,1.73797,1.73797,1.72942,1.73298,133000000.0
2008-01-16 11:30:00,1.73385,1.73385,1.72629,1.72782,133000000.0
2008-01-16 11:45:00,1.73118,1.73236,1.72667,1.72974,136000000.0
2008-01-16 12:00:00,1.73326,1.73922,1.73152,1.73872,118000000.0
2008-01-16 12:15:00,1.73799,1.74014,1.7334,1.73656,133000000.0
2008-01-16 12:30:00,1.73283,1.73752,1.73147,1.73752,136000000.0
2008-01-16 12:45:00,1.73653,1.73942,1.72867,1.73251,133000000.0
2008-01-16 13:00:00,1.73134,1.73614,1.72905,1.73281,138000000.0
2008-01-16 13:15:00,1.72876,1.73262,1.72652,1.72775,132000000.0
2008-01-16 13:30:00,1.7315,1.73324,1.72693,1.73001,126000000.0
2008-01-16 13:45:00,1.73323,1.73452,1.72794,1.73218,134000000.0
2008-01-16 14:00:00,1.72959,1.73556,1.72815,1.73178,140000000.0
2008-01-16 14:15:00,1.73459,1.73652,1.73026,1.73026,129000000.0
2008-01-16 14:30:00,1.73406,1.73456,1.72855,1.7322,136000000.0
2008-01-16 14:45:00,1.72886,1.73404,1.72803,1.7286,131000000.0
2008-01-16 15:00:00,1.7298,1.73488,1.7283,1.73456,134000000.0
2008-01-16 15:15:00,1.73152,1.7354,1.72962,1.72966,135000000.0
2008-01-16 15:30:00,1.72889,1.73642,1.72887,1.73505,138000000.0
2008-01-16 15:45:00,1.7324,1.73569,1.727,1.73063,126000000.0
2008-01-16 16:00:00,1.72651,1.73232,1.72454,1.7289,131000000.0
2008-01-16 16:15:00,1.72521,1.7307,1.72509,1.7307,134000000.0
2008-01-16 16:30:00,1.72708,1.7316,1.72371,1.72947,127000000.0
2008-01-16 16:45:00,1.73007,1.73345,1.72577,1.73238,128000000.0
2008-01-16 17:00:00,1.72999,1.73396,1.72686,1.73396,135000000.0
2008-01-16 17:15:00,1.73312,1.73724,1.72919,1.7327,132000000.0
2008-01-16 17:30:00,1.73593,1.73871,1.73176,1.73863,115000000.0
2008-01-16 17:45:00,1.73863,1.73877,1.7263,1.73097,142000000.0
2008-01-16 18:00:00,1.72621,1.73235,1.72207,1.72249,126000000.0
2008-01-16 18:15:00,1.7267,1.73135,1.7206,1.72604,128000000.0
2008-01-16 18:30:00,1.72612,1.7278,1.72085,1.72765,131000000.0
2008-01-16 18:45:00,1.72303,1.72668,1.71931,1.72366,129000000.0
2008-01-16 19:00:00,1.72126,1.72505,1.71795,1.72196,134000000.0
2008-01-16 19:15:00,1.72475,1.72869,1.72257,1.72618,143000000.0
2008-01-16 19:30:00,1.72498,1.72761,1.72081,1.72436,130000000.0
2008-01-16 19:45:00,1.72463,1.72722,1.7207,1.72722,137000000.0
2008-01-16 20:00:00,1.72314,1.72905,1.72294,1.72874,151000000.0
2008-01-16 20:15:00,1.72898,1.73,1.72458,1.7255,129000000.0
2008-01-16 20:30:00,1.7252,1.73175,1.72389,1.72395,142000000.0
2008-01-16 20:45:00,1.72778,1.72921,1.72321,1.72427,129000000.0
2008-01-16 21:00:00,1.72765,1.72816,1.72332,1.72569,131000000.0
2008-01-16 21:15:00,1.72466,1.72647,1.72155,1.7218,117000000.0
2008-01-16 21:30:00,1.72546,1.72662,1.71858,1.722,125000000.0
2008-01-16 21:45:00,1.71874,1.72523,1.71866,1.72366,140000000.0
2008-01-16 22:00:00,1.72038,1.7245,1.71869,1.72117,132000000.0
2008-01-16 22:15:00,1.72078,1.72555,1.71711,1.72144,141000000.0
2008-01-16 22:30:00,1.72419,1.72881,1.72197,1.72881,108000000.0
2008-01-16 22:45:00,1.72744,1.73189,1.72178,1.72951,123000000.0
2008-01-16 23:00:00,1.72566,1.73171,1.72524,1.72705,128000000.0
2008-01-16 23:15:00,1.7294,1.73186,1.7251,1.72675,121000000.0
2008-01-16 23:30:00,1.72617,1.73039,1.72435,1.72435,127000000.0
2008-01-16 23:45:00,1.72751,1.72992,1.72367,1.72401,120000000.0
2008-01-17 00:00:00,1.72944,1.73129,1.72349,1.73056,131000000.0
2008-01-17 00:15:00,1.7295,1.73051,1.72231,1.72876,116000000.0
2008-01-17 00:30:00,1.72783,1.72855,1.72202,1.7277,103000000.0
2008-01-17 00:45:00,1.72755,1.72913,1.72263,1.72456,123000000.0
2008-01-17 01:00:00,1.72736,1.72936,1.72226,1.72262,135000000.0
2008-01-17 01:15:00,1.72757,1.72933,1.72246,1.72933,101000000.0
2008-01-17 01:30:00,1.72862,1.72925,1.72283,1.72295,103000000.0
2008-01-17 01:45:00,1.72846,1.72984,1.72315,1.72984,108000000.0
2008-01-17 02:00:00,1.72934,1.72954,1.72339,1.72954,101000000.0
2008-01-17 02:15:00,1.72488,1.73098,1.72361,1.72547,135000000.0
2008-01-17 02:30:00,1.72758,1.73187,1.72458,1.73091,132000000.0
2008-01-17 02:45:00,1.73176,1.73186,1.72429,1.72573,128000000.0
2008-01-17 03:00:00,1.73049,1.73077,1.72462,1.73012,108000000.0
2008-01-17 03:15:00,1.73012,1.73082,1.72463,1.73057,130000000.0
2008-01-17 03:30:00,1.7283,1.73086,1.7244,1.73015,147000000.0
2008-01-17 03:45:00,1.73012,1.73079,1.72484,1.72993,84000000.0
2008-01-17 04:00:00,1.73014,1.73086,1.72447,1.72537,141000000.0
2008-01-17 04:15:00,1.73088,1.73088,1.72449,1.72549,82000000.0
2008-01-17 04:30:00,1.72846,1.73021,1.72292,1.72371,126000000.0
2008-01-17 04:45:00,1.72815,1.72983,1.7232,1.72972,130000000.0
2008-01-17 05:00:00,1.72931,1.72931,1.72242,1.72288,132000000.0
2008-01-17 05:15:00,1.72823,1.72897,1.72241,1.72364,110000000.0
2008-01-17 05:30:00,1.72338,1.72927,1.72303,1.72427,124000000.0
2008-01-17 05:45:00,1.72931,1.73152,1.72285,1.73152,93000000.0
2008-01-17 06:00:00,1.72985,1.73159,1.72483,1.72496,132000000.0
2008-01-17 06:15:00,1.72904,1.73111,1.72447,1.7268,127000000.0
2008-01-17 06:30:00,1.72679,1.73167,1.72534,1.72668,112000000.0
2008-01-17 06:45:00,1.73061,1.73206,1.72565,1.73128,100000000.0
2008-01-17 07:00:00,1.72966,1.73216,1.72547,1.73143,120000000.0
2008-01-17 07:15:00,1.73076,1.73207,1.72551,1.73136,110000000.0
2008-01-17 07:30:00,1.7298,1.73072,1.72163,1.72877,147000000.0
2008-01-17 07:45:00,1.72621,1.72824,1.72114,1.72712,136000000.0
2008-01-17 08:00:00,1.72091,1.72677,1.72081,1.72573,198000000.0
2008-01-17 08:15:00,1.72144,1.7304,1.72068,1.7269,126000000.0
2008-01-17 08:30:00,1.72466,1.72793,1.71968,1.72058,125000000.0
2008-01-17 08:45:00,1.72426,1.72724,1.7181,1.71998,129000000.0
2008-01-17 09:00:00,1.72299,1.72628,1.71782,1.71972,126000000.0
2008-01-17 09:15:00,1.72426,1.72477,1.71471,1.71486,121000000.0
2008-01-17 09:30:00,1.71472,1.72121,1.71344,1.71879,127000000.0
2008-01-17 09:45:00,1.71741,1.72085,1.71084,1.71434,128000000.0
2008-01-17 10:00:00,1.71872,1.72068,1.71377,1.71741,137000000.0
2008-01-17 10:15:00,1.71817,1.72118,1.71491,1.71558,131000000.0
2008-01-17 10:30:00,1.71775,1.71923,1.71476,1.71559,142000000.0
2008-01-17 10:45:00,1.71738,1.7199,1.71494,1.71688,120000000.0
2008-01-17 11:00:00,1.71936,1.72045,1.71651,1.71781,132000000.0
2008-01-17 11:15:00,1.7188,1.72239,1.71766,1.71919,133000000.0
2008-01-17 11:30:00,1.72161,1.7226,1.71753,1.722,133000000.0
2008-01-17 11:45:00,1.71941,1.72722,1.71935,1.72511,136000000.0
2008-01-17 12:00:00,1.72704,1.73759,1.72513,1.73348,118000000.0
2008-01-17 12:15:00,1.73058,1.73345,1.72976,1.73329,133000000.0
2008-01-17 12:30:00,1.73024,1.73554,1.72932,1.73251,136000000.0
2008-01-17 12:45:00,1.73023,1.73685,1.72971,1.73338,133000000.0
2008-01-17 13:00:00,1.73254,1.73808,1.73203,1.73235,138000000.0
2008-01-17 13:15:00,1.7341,1.73783,1.73168,1.73321,132000000.0
2008-01-17 13:30:00,1.73314,1.73537,1.72975,1.73143,126000000.0
2008-01-17 13:45:00,1.73249,1.73515,1.72992,1.73107,134000000.0
2008-01-17 14:00:00,1.73283,1.73763,1.72944,1.73347,140000000.0
2008-01-17 14:15:00,1.73429,1.73792,1.73197,1.73792,129000000.0
2008-01-17 14:30:00,1.73648,1.7406,1.73448,1.73499,136000000.0
2008-01-17 14:45:00,1.73747,1.73747,1.72986,1.73337,131000000.0
2008-01-17 15:00:00,1.73425,1.7376,1.7339,1.7376,134000000.0
2008-01-17 15:15:00,1.73701,1.73777,1.73349,1.73476,135000000.0
2008-01-17 15:30:00,1.73696,1.73863,1.72884,1.72923,138000000.0
2008-01-17 15:45:00,1.72893,1.73271,1.72672,1.72802,126000000.0
2008-01-17 16:00:00,1.72839,1.7311,1.72414,1.72584,131000000.0
2008-01-17 16:15:00,1.72585,1.72992,1.72558,1.72992,134000000.0
2008-01-17 16:30:00,1.73008,1.73223,1.72687,1.72852,127000000.0
2008-01-17 16:45:00,1.73031,1.73107,1.72669,1.72801,128000000.0
2008-01-17 17:00:00,1.7279,1.73734,1.7279,1.73516,135000000.0
2008-01-17 17:15:00,1.73203,1.74105,1.73147,1.73502,132000000.0
2008-01-17 17:30:00,1.73184,1.73963,1.73184,1.73429,115000000.0
2008-01-17 17:45:00,1.73635,1.73635,1.73067,1.73233,142000000.0
2008-01-17 18:00:00,1.73063,1.73407,1.72799,1.73154,126000000.0
2008-01-17 18:15:00,1.731,1.73379,1.7272,1.73372,128000000.0
2008-01-17 18:30:00,1.733,1.73645,1.72864,1.73396,131000000.0
2008-01-17 18:45:00,1.73324,1.73833,1.73289,1.73486,129000000.0
2008-01-17 19:00:00,1.7347,1.74235,1.7347,1.73852,134000000.0
2008-01-17 19:15:00,1.73614,1.7384,1.73266,1.73562,143000000.0
2008-01-17 19:30:00,1.73547,1.7374,1.72865,1.73004,133000000.0
2008-01-17 19:45:00,1.7297,1.73422,1.72433,1.72884,137000000.0
2008-01-17 20:00:00,1.73293,1.73609,1.72936,1.73551,147000000.0
2008-01-17 20:15:00,1.73273,1.73576,1.72914,1.72991,120000000.0
2008-01-17 20:30:00,1.73387,1.73579,1.72884,1.72923,142000000.0
2008-01-17 20:45:00,1.72883,1.7349,1.72817,1.73432,114000000.0
2008-01-17 21:00:00,1.73419,1.7361,1.72807,1.7361,128000000.0
2008-01-17 21:15:00,1.73143,1.73707,1.72978,1.73601,115000000.0
2008-01-17 21:30:00,1.73716,1.74207,1.73093,1.73987,125000000.0
2008-01-17 21:45:00,1.73569,1.74038,1.73328,1.73959,140000000.0
2008-01-17 22:00:00,1.7354,1.73983,1.73188,1.7369,132000000.0
2008-01-17 22:15:00,1.73494,1.74011,1.73225,1.73959,141000000.0
2008-01-17 22:30:00,1.73575,1.7422,1.73393,1.73615,120000000.0
2008-01-17 22:45:00,1.73981,1.74303,1.736,1.73807,127000000.0
2008-01-17 23:00:00,1.7412,1.74318,1.7354,1.74087,123000000.0
2008-01-17 23:15:00,1.73956,1.74058,1.72909,1.73222,115000000.0
2008-01-17 23:30:00,1.73102,1.73863,1.73093,1.73362,131000000.0
2008-01-17 23:45:00,1.73548,1.73943,1.73179,1.73329,131000000.0
2008-01-18 00:00:00,1.73669,1.73776,1.73168,1.73208,123000000.0
2008-01-18 00:15:00,1.73547,1.73749,1.73153,1.73562,128000000.0
2008-01-18 00:30:00,1.73599,1.73685,1.73202,1.73342,112000000.0
2008-01-18 00:45:00,1.73377,1.73735,1.73291,1.73315,119000000.0
2008-01-18 01:00:00,1.733,1.73781,1.733,1.73781,135000000.0
2008-01-18 01:15:00,1.735,1.73784,1.73236,1.73555,113000000.0
2008-01-18 01:30:00,1.73198,1.73653,1.73198,1.73651,110000000.0
2008-01-18 01:45:00,1.7339,1.73767,1.73344,1.73397,107000000.0
2008-01-18 02:00:00,1.7365,1.73762,1.73228,1.73603,130000000.0
2008-01-18 02:15:00,1.73323,1.73679,1.73251,1.73618,133000000.0
2008-01-18 02:30:00,1.73682,1.73836,1.73301,1.73665,136000000.0
2008-01-18 02:45:00,1.73371,1.73754,1.7325,1.73665,128000000.0
2008-01-18 03:00:00,1.737,1.73724,1.73249,1.7363,124000000.0
2008-01-18 03:15:00,1.73322,1.7364,1.73168,1.73569,123000000.0
2008-01-18 03:30:00,1.73534,1.73626,1.73217,1.73576,168000000.0
2008-01-18 03:45:00,1.73493,1.73617,1.73203,1.73546,110000000.0
2008-01-18 04:00:00,1.73218,1.73547,1.73043,1.73217,138000000.0
2008-01-18 04:15:00,1.73524,1.73752,1.73263,1.73723,121000000.0
2008-01-18 04:30:00,1.7365,1.73756,1.73324,1.73676,109000000.0
2008-01-18 04:45:00,1.7367,1.73745,1.73315,1.73452,128000000.0
2008-01-18 05:00:00,1.73681,1.73736,1.73353,1.73679,137000000.0
2008-01-18 05:15:00,1.73363,1.73739,1.73313,1.73651,128000000.0
2008-01-18 05:30:00,1.73311,1.73727,1.73263,1.73694,122000000.0
2008-01-18 05:45:00,1.73402,1.73715,1.73253,1.73715,108000000.0
2008-01-18 06:00:00,1.73414,1.7374,1.73339,1.73657,101000000.0
2008-01-18 06:15:00,1.7363,1.73958,1.73374,1.73868,115000000.0
2008-01-18 06:30:00,1.73581,1.73927,1.73391,1.73747,133000000.0
2008-01-18 06:45:00,1.73672,1.73755,1.72926,1.73421,118000000.0
2008-01-18 07:00:00,1.73427,1.73427,1.72943,1.73365,127000000.0
2008-01-18 07:15:00,1.73377,1.7354,1.73038,1.73197,149000000.0
2008-01-18 07:30:00,1.73487,1.7352,1.72939,1.7326,142000000.0
2008-01-18 07:45:00,1.72894,1.73505,1.72894,1.73135,140000000.0
2008-01-18 08:00:00,1.73417,1.73562,1.73114,1.735,190000000.0
2008-01-18 08:15:00,1.73528,1.73528,1.73059,1.73074,126000000.0
2008-01-18 08:30:00,1.73085,1.736,1.73075,1.73126,125000000.0
2008-01-18 08:45:00,1.73427,1.73499,1.73033,1.73469,129000000.0
2008-01-18 09:00:00,1.73436,1.73603,1.72953,1.7332,126000000.0
2008-01-18 09:15:00,1.7329,1.73424,1.72918,1.73278,121000000.0
2008-01-18 09:30:00,1.73314,1.73408,1.72766,1.73408,127000000.0
2008-01-18 09:45:00,1.73305,1.73511,1.72783,1.72972,128000000.0
2008-01-18 10:00:00,1.72959,1.73321,1.72707,1.72885,137000000.0
2008-01-18 10:15:00,1.73188,1.73498,1.72917,1.73117,131000000.0
2008-01-18 10:30:00,1.73392,1.73748,1.7311,1.7355,142000000.0
2008-01-18 10:45:00,1.73544,1.73737,1.7317,1.73182,120000000.0
2008-01-18 11:00:00,1.73575,1.73987,1.72736,1.73779,132000000.0
2008-01-18 11:15:00,1.7387,1.74255,1.73772,1.74059,133000000.0
2008-01-18 11:30:00,1.7403,1.74265,1.73738,1.73935,133000000.0
2008-01-18 11:45:00,1.73902,1.74168,1.73743,1.73768,136000000.0
2008-01-18 12:00:00,1.73825,1.74018,1.73776,1.73893,118000000.0
2008-01-18 12:15:00,1.73857,1.73871,1.73531,1.73731,133000000.0
2008-01-18 12:30:00,1.73739,1.73767,1.7333,1.73375,136000000.0
2008-01-18 12:45:00,1.73305,1.73608,1.73229,1.73381,133000000.0
2008-01-18 13:00:00,1.7345,1.73678,1.73328,1.73678,138000000.0
2008-01-18 13:15:00,1.73662,1.73745,1.73483,1.73658,132000000.0
2008-01-18 13:30:00,1.73702,1.73743,1.73556,1.73653,126000000.0
2008-01-18 13:45:00,1.73672,1.73774,1.73531,1.73681,134000000.0
2008-01-18 14:00:00,1.73635,1.73823,1.73582,1.73736,140000000.0
2008-01-18 14:15:00,1.73704,1.73758,1.73414,1.73505,129000000.0
2008-01-18 14:30:00,1.73405,1.73643,1.73279,1.73596,136000000.0
2008-01-18 14:45:00,1.73647,1.73743,1.73145,1.73283,131000000.0
2008-01-18 15:00:00,1.73319,1.73437,1.73153,1.73335,134000000.0
2008-01-18 15:15:00,1.73241,1.73553,1.73241,1.73553,135000000.0
2008-01-18 15:30:00,1.73556,1.73617,1.73357,1.73491,138000000.0
2008-01-18 15:45:00,1.73598,1.73787,1.73427,1.73656,126000000.0
2008-01-18 16:00:00,1.7359,1.73682,1.73347,1.73458,131000000.0
2008-01-18 16:15:00,1.73511,1.73614,1.73272,1.73337,134000000.0
2008-01-18 16:30:00,1.7323,1.7356,1.7317,1.73236,127000000.0
2008-01-18 16:45:00,1.73227,1.73549,1.73227,1.73401,128000000.0
2008-01-18 17:00:00,1.73452,1.73452,1.72831,1.72831,135000000.0
2008-01-18 17:15:00,1.72875,1.73176,1.72813,1.72958,132000000.0
2008-01-18 17:30:00,1.72912,1.73138,1.72838,1.72999,115000000.0
2008-01-18 17:45:00,1.73017,1.73234,1.72824,1.73215,142000000.0
2008-01-18 18:00:00,1.73189,1.73493,1.73017,1.73451,126000000.0
2008-01-18 18:15:00,1.7342,1.73601,1.73259,1.73601,128000000.0
2008-01-18 18:30:00,1.73587,1.73757,1.73457,1.73549,131000000.0
2008-01-18 18:45:00,1.7347,1.73889,1.73348,1.73699,129000000.0
2008-01-18 19:00:00,1.73615,1.73812,1.73337,1.73594,134000000.0
2008-01-18 19:15:00,1.73577,1.73775,1.73565,1.73698,143000000.0
2008-01-18 19:30:00,1.73683,1.73755,1.73414,1.73642,137000000.0
2008-01-18 19:45:00,1.73584,1.73773,1.73204,1.73265,137000000.0
2008-01-18 20:00:00,1.73606,1.73606,1.73045,1.73399,148000000.0
2008-01-18 20:15:00,1.73271,1.73549,1.73037,1.73433,134000000.0
2008-01-18 20:30:00,1.73392,1.73532,1.73024,1.73131,144000000.0
2008-01-18 20:45:00,1.73124,1.73469,1.72806,1.73258,128000000.0
2008-01-18 21:00:00,1.72957,1.7336,1.72935,1.73003,127000000.0
2008-01-18 21:15:00,1.7294,1.73311,1.72734,1.73212,116000000.0
2008-01-18 21:30:00,1.72932,1.73482,1.72932,1.73482,125000000.0
2008-01-18 21:45:00,1.73506,1.73583,1.73106,1.73193,140000000.0
2008-01-18 22:00:00,1.73502,1.73502,1.72887,1.7305,124000000.0
2008-01-18 22:15:00,1.73097,1.73464,1.72992,1.73134,133000000.0
2008-01-18 22:30:00,1.73535,1.73535,1.73114,1.73501,106000000.0
2008-01-18 22:45:00,1.73387,1.73546,1.73151,1.73453,117000000.0
2008-01-18 23:00:00,1.73378,1.73462,1.72917,1.73268,127000000.0
2008-01-18 23:15:00,1.72886,1.73284,1.72771,1.7281,114000000.0
2008-01-18 23:30:00,1.72802,1.7336,1.72715,1.73235,125000000.0
2008-01-18 23:45:00,1.73214,1.73376,1.72904,1.73303,108000000.0
2008-01-21 00:00:00,1.73461,1.73461,1.72853,1.73206,113000000.0
2008-01-21 00:15:00,1.732,1.73528,1.72791,1.735,104000000.0
2008-01-21 00:30:00,1.73505,1.73577,1.73105,1.73112,71000000.0
2008-01-21 00:45:00,1.73589,1.73589,1.73094,1.73147,131000000.0
2008-01-21 01:00:00,1.73533,1.73539,1.73082,1.73103,124000000.0
2008-01-21 01:15:00,1.73461,1.73507,1.73002,1.73493,118000000.0
2008-01-21 01:30:00,1.73511,1.73511,1.72744,1.73135,118000000.0
2008-01-21 01:45:00,1.73447,1.73493,1.72928,1.72961,117000000.0
2008-01-21 02:00:00,1.73375,1.73375,1.72663,1.73049,126000000.0
2008-01-21 02:15:00,1.72992,1.73113,1.72565,1.72674,118000000.0
2008-01-21 02:30:00,1.73049,1.73176,1.72553,1.73176,116000000.0
2008-01-21 02:45:00,1.7317,1.7317,1.72529,1.72901,135000000.0
2008-01-21 03:00:00,1.72737,1.72984,1.72158,1.72552,150000000.0
2008-01-21 03:15:00,1.72547,1.72653,1.72159,1.72566,119000000.0
2008-01-21 03:30:00,1.72896,1.72896,1.72137,1.72174,117000000.0
2008-01-21 03:45:00,1.7282,1.7282,1.72131,1.72181,121000000.0
2008-01-21 04:00:00,1.72391,1.72931,1.72118,1.7288,113000000.0
2008-01-21 04:15:00,1.72888,1.72906,1.7241,1.72784,124000000.0
2008-01-21 04:30:00,1.72796,1.72968,1.72492,1.729,109000000.0
2008-01-21 04:45:00,1.72985,1.72985,1.72535,1.7293,74000000.0
2008-01-21 05:00:00,1.73028,1.73028,1.72505,1.72862,118000000.0
2008-01-21 05:15:00,1.73022,1.73022,1.72511,1.72955,80000000.0
2008-01-21 05:30:00,1.72957,1.72957,1.7248,1.72534,141000000.0
2008-01-21 05:45:00,1.72926,1.72955,1.72305,1.7265,132000000.0
2008-01-21 06:00:00,1.72699,1.72765,1.72091,1.72091,140000000.0
2008-01-21 06:15:00,1.72315,1.72831,1.72002,1.72383,125000000.0
2008-01-21 06:30:00,1.72647,1.72891,1.72147,1.72514,108000000.0
2008-01-21 06:45:00,1.72866,1.73019,1.7241,1.72966,121000000.0
2008-01-21 07:00:00,1.72903,1.7304,1.72461,1.72811,124000000.0
2008-01-21 07:15:00,1.72829,1.72903,1.72431,1.72831,135000000.0
2008-01-21 07:30:00,1.72897,1.72897,1.72372,1.72863,126000000.0
2008-01-21 07:45:00,1.72821,1.72894,1.72381,1.72875,138000000.0
2008-01-21 08:00:00,1.72902,1.73067,1.72363,1.73012,137000000.0
2008-01-21 08:15:00,1.729,1.73185,1.72499,1.73113,115000000.0
2008-01-21 08:30:00,1.73125,1.73458,1.72791,1.73329,143000000.0
2008-01-21 08:45:00,1.73221,1.73902,1.7293,1.73827,134000000.0
2008-01-21 09:00:00,1.73823,1.74032,1.73286,1.73591,129000000.0
2008-01-21 09:15:00,1.73865,1.73992,1.73374,1.73872,131000000.0
2008-01-21 09:30:00,1.73903,1.74326,1.73502,1.73877,128000000.0
2008-01-21 09:45:00,1.74236,1.74401,1.73548,1.74075,126000000.0
2008-01-21 10:00:00,1.73899,1.74763,1.73549,1.74763,142000000.0
2008-01-21 10:15:00,1.74752,1.74918,1.74268,1.747,115000000.0
2008-01-21 10:30:00,1.74574,1.74694,1.74397,1.74537,132000000.0
2008-01-21 10:45:00,1.74461,1.74626,1.74131,1.74309,135000000.0
2008-01-21 11:00:00,1.74354,1.74511,1.74199,1.74489,128000000.0
2008-01-21 11:15:00,1.74503,1.74848,1.74295,1.74698,127000000.0
2008-01-21 11:30:00,1.74677,1.74933,1.74393,1.74895,134000000.0
2008-01-21 11:45:00,1.74887,1.74907,1.74418,1.74632,131000000.0
2008-01-21 12:00:00,1.74551,1.74659,1.743,1.74495,126000000.0
2008-01-21 12:15:00,1.74437,1.7475,1.74376,1.74561,138000000.0
2008-01-21 12:30:00,1.74614,1.75021,1.74456,1.74906,135000000.0
2008-01-21 12:45:00,1.74967,1.75298,1.74832,1.75174,134000000.0
2008-01-21 13:00:00,1.75092,1.75542,1.75033,1.75258,131000000.0
2008-01-21 13:15:00,1.75258,1.75375,1.74973,1.75231,136000000.0
2008-01-21 13:30:00,1.75223,1.75489,1.75105,1.75489,129000000.0
2008-01-21 13:45:00,1.75465,1.76115,1.75348,1.75752,140000000.0
2008-01-21 14:00:00,1.75948,1.76589,1.75834,1.76213,134000000.0
2008-01-21 14:15:00,1.76193,1.76407,1.7583,1.75938,126000000.0
2008-01-21 14:30:00,1.75975,1.76014,1.75608,1.75884,132000000.0
2008-01-21 14:45:00,1.75871,1.75887,1.75204,1.75795,138000000.0
2008-01-21 15:00:00,1.75759,1.75809,1.75151,1.75395,133000000.0
2008-01-21 15:15:00,1.75191,1.75638,1.75191,1.75638,136000000.0
2008-01-21 15:30:00,1.75606,1.75733,1.75488,1.75619,133000000.0
2008-01-21 15:45:00,1.75604,1.75634,1.7505,1.75299,118000000.0
2008-01-21 16:00:00,1.7529,1.75565,1.75147,1.75565,136000000.0
2008-01-21 16:15:00,1.7555,1.75952,1.7541,1.75679,133000000.0
2008-01-21 16:30:00,1.75696,1.75902,1.75618,1.75738,133000000.0
2008-01-21 16:45:00,1.75765,1.75857,1.75418,1.75585,132000000.0
2008-01-21 17:00:00,1.75466,1.75848,1.75466,1.75721,120000000.0
2008-01-21 17:15:00,1.75777,1.76099,1.7557,1.76099,142000000.0
2008-01-21 17:30:00,1.76037,1.76388,1.75849,1.76073,131000000.0
2008-01-21 17:45:00,1.75974,1.76129,1.75816,1.75994,137000000.0
2008-01-21 18:00:00,1.7609,1.76318,1.75943,1.76089,128000000.0
2008-01-21 18:15:00,1.76118,1.76299,1.75644,1.7627,127000000.0
2008-01-21 18:30:00,1.76152,1.76292,1.75866,1.76008,121000000.0
2008-01-21 18:45:00,1.76127,1.76196,1.75929,1.76101,126000000.0
2008-01-21 19:00:00,1.76028,1.76123,1.75659,1.75864,129000000.0
2008-01-21 19:15:00,1.75818,1.76061,1.75584,1.7589,125000000.0
2008-01-21 19:30:00,1.75943,1.76058,1.7551,1.75945,126000000.0
2008-01-21 19:45:00,1.75842,1.76032,1.75447,1.75626,198000000.0
2008-01-21 20:00:00,1.75985,1.76275,1.755,1.76275,131000000.0
2008-01-21 20:15:00,1.76137,1.76561,1.75859,1.76448,123000000.0
2008-01-21 20:30:00,1.76278,1.76464,1.75922,1.76462,131000000.0
2008-01-21 20:45:00,1.7628,1.76463,1.75889,1.76347,113000000.0
2008-01-21 21:00:00,1.76261,1.76362,1.75674,1.75903,93000000.0
2008-01-21 21:15:00,1.76123,1.76333,1.75724,1.75766,114000000.0
2008-01-21 21:30:00,1.76238,1.76238,1.75447,1.75883,78000000.0
2008-01-21 21:45:00,1.75871,1.76348,1.75595,1.75938,108000000.0
2008-01-21 22:00:00,1.76165,1.76397,1.75853,1.76384,109000000.0
2008-01-21 22:15:00,1.76255,1.76381,1.75971,1.76002,103000000.0
2008-01-21 22:30:00,1.76312,1.76442,1.75866,1.76442,67000000.0
2008-01-21 22:45:00,1.76406,1.76464,1.75991,1.76388,123000000.0
2008-01-21 23:00:00,1.76376,1.76536,1.75981,1.7648,120000000.0
2008-01-21 23:15:00,1.76466,1.76524,1.76052,1.76475,100000000.0
2008-01-21 23:30:00,1.76404,1.7655,1.76079,1.76154,105000000.0
2008-01-21 23:45:00,1.7655,1.76566,1.76071,1.76544,124000000.0
2008-01-22 00:00:00,1.76515,1.76701,1.76114,1.7629,104000000.0
2008-01-22 00:15:00,1.76553,1.76662,1.76009,1.76104,154000000.0
2008-01-22 00:30:00,1.76426,1.7651,1.75924,1.76357,130000000.0
2008-01-22 00:45:00,1.76364,1.76364,1.75712,1.76187,124000000.0
2008-01-22 01:00:00,1.76101,1.76216,1.75633,1.76058,128000000.0
2008-01-22 01:15:00,1.75928,1.76194,1.75563,1.76112,132000000.0
2008-01-22 01:30:00,1.76096,1.76182,1.75656,1.76144,129000000.0
2008-01-22 01:45:00,1.76011,1.76373,1.75665,1.76373,117000000.0
2008-01-22 02:00:00,1.76181,1.76476,1.75887,1.76476,124000000.0
2008-01-22 02:15:00,1.76361,1.76532,1.76047,1.76435,120000000.0
2008-01-22 02:30:00,1.76403,1.76519,1.75813,1.75813,127000000.0
2008-01-22 02:45:00,1.75943,1.76286,1.7559,1.76092,135000000.0
2008-01-22 03:00:00,1.76107,1.76231,1.75731,1.76195,150000000.0
2008-01-22 03:15:00,1.76247,1.76247,1.7572,1.76092,114000000.0
2008-01-22 03:30:00,1.76115,1.76356,1.75737,1.76356,136000000.0
2008-01-22 03:45:00,1.76215,1.7649,1.75908,1.7638,130000000.0
2008-01-22 04:00:00,1.76259,1.76398,1.75906,1.76324,122000000.0
2008-01-22 04:15:00,1.76291,1.76444,1.75903,1.75981,127000000.0
2008-01-22 04:30:00,1.76195,1.76419,1.7588,1.76334,120000000.0
2008-01-22 04:45:00,1.76361,1.76483,1.75979,1.76445,134000000.0
2008-01-22 05:00:00,1.7639,1.76509,1.75957,1.76366,132000000.0
2008-01-22 05:15:00,1.76412,1.76412,1.75931,1.76299,110000000.0
2008-01-22 05:30:00,1.76263,1.76364,1.75875,1.76325,131000000.0
2008-01-22 05:45:00,1.76283,1.76368,1.75903,1.75939,120000000.0
2008-01-22 06:00:00,1.7634,1.764,1.7591,1.76321,132000000.0
2008-01-22 06:15:00,1.76273,1.76341,1.75769,1.75893,125000000.0
2008-01-22 06:30:00,1.76267,1.7652,1.75732,1.76496,114000000.0
2008-01-22 06:45:00,1.76449,1.76649,1.75854,1.7664,126000000.0
2008-01-22 07:00:00,1.76188,1.76799,1.76107,1.76799,122000000.0
2008-01-22 07:15:00,1.76663,1.77316,1.76419,1.77171,133000000.0
2008-01-22 07:30:00,1.77216,1.77462,1.76862,1.77001,134000000.0
2008-01-22 07:45:00,1.77248,1.7757,1.76962,1.77511,150000000.0
2008-01-22 08:00:00,1.77567,1.78065,1.77225,1.77976,137000000.0
2008-01-22 08:15:00,1.77981,1.78674,1.77647,1.78519,135000000.0
2008-01-22 08:30:00,1.7853,1.7859,1.77888,1.78487,143000000.0
2008-01-22 08:45:00,1.78502,1.78627,1.77833,1.78143,134000000.0
2008-01-22 09:00:00,1.78127,1.78775,1.77835,1.78461,129000000.0
2008-01-22 09:15:00,1.7809,1.79299,1.77924,1.78102,131000000.0
2008-01-22 09:30:00,1.78161,1.78726,1.77695,1.78726,128000000.0
2008-01-22 09:45:00,1.78716,1.79297,1.78302,1.79237,126000000.0
2008-01-22 10:00:00,1.78956,1.79487,1.78558,1.79092,142000000.0
2008-01-22 10:15:00,1.79007,1.79158,1.7848,1.78973,115000000.0
2008-01-22 10:30:00,1.78896,1.79088,1.78464,1.7864,132000000.0
2008-01-22 10:45:00,1.78548,1.78671,1.77581,1.77704,135000000.0
2008-01-22 11:00:00,1.77655,1.78449,1.77616,1.78258,128000000.0
2008-01-22 11:15:00,1.78254,1.78565,1.7796,1.78188,127000000.0
2008-01-22 11:30:00,1.78206,1.7841,1.77924,1.78031,134000000.0
2008-01-22 11:45:00,1.78014,1.78357,1.78002,1.78032,131000000.0
2008-01-22 12:00:00,1.78109,1.78109,1.77513,1.77513,126000000.0
2008-01-22 12:15:00,1.77586,1.78123,1.77505,1.78058,138000000.0
2008-01-22 12:30:00,1.78103,1.7821,1.77763,1.78106,135000000.0
2008-01-22 12:45:00,1.78026,1.78119,1.77285,1.77398,134000000.0
2008-01-22 13:00:00,1.77236,1.77555,1.77155,1.77314,131000000.0
2008-01-22 13:15:00,1.77217,1.77468,1.76944,1.77296,136000000.0
2008-01-22 13:30:00,1.77494,1.77622,1.77093,1.7735,129000000.0
2008-01-22 13:45:00,1.77269,1.77521,1.77193,1.77338,140000000.0
2008-01-22 14:00:00,1.77329,1.77578,1.77139,1.77575,134000000.0
2008-01-22 14:15:00,1.77458,1.77929,1.77355,1.77821,126000000.0
2008-01-22 14:30:00,1.77924,1.77929,1.77251,1.77465,132000000.0
2008-01-22 14:45:00,1.77459,1.77779,1.7712,1.77684,138000000.0
2008-01-22 15:00:00,1.77532,1.77799,1.77365,1.77484,133000000.0
2008-01-22 15:15:00,1.7745,1.77852,1.75228,1.75761,136000000.0
2008-01-22 15:30:00,1.75779,1.76288,1.75592,1.76167,126000000.0
2008-01-22 15:45:00,1.76343,1.77425,1.76261,1.7727,118000000.0
2008-01-22 16:00:00,1.77274,1.77526,1.76303,1.76534,136000000.0
2008-01-22 16:15:00,1.76536,1.7668,1.76241,1.76597,133000000.0
2008-01-22 16:30:00,1.76503,1.7668,1.75725,1.75929,133000000.0
2008-01-22 16:45:00,1.75924,1.76288,1.75747,1.76194,132000000.0
2008-01-22 17:00:00,1.76086,1.7609,1.75389,1.75736,120000000.0
2008-01-22 17:15:00,1.7565,1.75798,1.75014,1.75531,142000000.0
2008-01-22 17:30:00,1.75386,1.75666,1.74931,1.75081,131000000.0
2008-01-22 17:45:00,1.75114,1.75327,1.74927,1.7504,137000000.0
2008-01-22 18:00:00,1.74975,1.75239,1.74814,1.75004,128000000.0
2008-01-22 18:15:00,1.74984,1.75266,1.74843,1.7524,127000000.0
2008-01-22 18:30:00,1.75245,1.75621,1.75198,1.75396,121000000.0
2008-01-22 18:45:00,1.75422,1.75456,1.7502,1.75419,126000000.0
2008-01-22 19:00:00,1.75243,1.75616,1.75099,1.75314,129000000.0
2008-01-22 19:15:00,1.75272,1.75614,1.74944,1.751,125000000.0
2008-01-22 19:30:00,1.75,1.75189,1.74906,1.7504,118000000.0
2008-01-22 19:45:00,1.74991,1.75143,1.73981,1.74321,198000000.0
2008-01-22 20:00:00,1.74392,1.74619,1.73867,1.73932,165000000.0
2008-01-22 20:15:00,1.74248,1.74826,1.73754,1.74752,144000000.0
2008-01-22 20:30:00,1.74735,1.74737,1.74133,1.74663,147000000.0
2008-01-22 20:45:00,1.74607,1.74932,1.74216,1.74899,120000000.0
2008-01-22 21:00:00,1.74789,1.74897,1.74382,1.74519,129000000.0
2008-01-22 21:15:00,1.74848,1.74848,1.74302,1.74326,138000000.0
2008-01-22 21:30:00,1.74718,1.75338,1.74309,1.75309,146000000.0
2008-01-22 21:45:00,1.75245,1.75446,1.74874,1.7544,135000000.0
2008-01-22 22:00:00,1.75406,1.75426,1.74529,1.74529,117000000.0
2008-01-22 22:15:00,1.74872,1.75008,1.74364,1.74375,145000000.0
2008-01-22 22:30:00,1.74628,1.74962,1.74449,1.7492,133000000.0
2008-01-22 22:45:00,1.74748,1.75008,1.7446,1.74558,138000000.0
2008-01-22 23:00:00,1.74825,1.75093,1.74506,1.74765,130000000.0
2008-01-22 23:15:00,1.75114,1.75297,1.74623,1.74751,138000000.0
2008-01-22 23:30:00,1.75023,1.75691,1.74519,1.75156,127000000.0
2008-01-22 23:45:00,1.75112,1.75243,1.74724,1.7517,137000000.0
2008-01-23 00:00:00,1.75063,1.75352,1.74842,1.75291,117000000.0
2008-01-23 00:15:00,1.75355,1.75769,1.7498,1.75454,175000000.0
2008-01-23 00:30:00,1.75648,1.75783,1.75132,1.75687,133000000.0
2008-01-23 00:45:00,1.7526,1.75671,1.75098,1.75468,109000000.0
2008-01-23 01:00:00,1.75446,1.75469,1.74943,1.74956,126000000.0
2008-01-23 01:15:00,1.75346,1.7539,1.74858,1.75289,135000000.0
2008-01-23 01:30:00,1.75221,1.7531,1.74822,1.75204,139000000.0
2008-01-23 01:45:00,1.75281,1.75281,1.74564,1.75176,125000000.0
2008-01-23 02:00:00,1.74979,1.75123,1.74626,1.74967,128000000.0
2008-01-23 02:15:00,1.74889,1.75111,1.74533,1.747,116000000.0
2008-01-23 02:30:00,1.74922,1.75211,1.74673,1.74751,125000000.0
2008-01-23 02:45:00,1.75119,1.75177,1.74616,1.747,135000000.0
2008-01-23 03:00:00,1.75016,1.75167,1.74607,1.75167,150000000.0
2008-01-23 03:15:00,1.75069,1.75303,1.74765,1.75286,112000000.0
2008-01-23 03:30:00,1.75293,1.75293,1.74755,1.75195,126000000.0
2008-01-23 03:45:00,1.75212,1.75237,1.74792,1.75179,83000000.0
2008-01-23 04:00:00,1.75214,1.75231,1.74729,1.75145,132000000.0
2008-01-23 04:15:00,1.75126,1.75197,1.74743,1.75184,109000000.0
2008-01-23 04:30:00,1.75296,1.75297,1.74761,1.75192,95000000.0
2008-01-23 04:45:00,1.75123,1.75211,1.74763,1.7519,99000000.0
2008-01-23 05:00:00,1.75228,1.75318,1.74788,1.74809,131000000.0
2008-01-23 05:15:00,1.75184,1.75345,1.74721,1.75201,117000000.0
2008-01-23 05:30:00,1.75076,1.75419,1.74787,1.75221,130000000.0
2008-01-23 05:45:00,1.75157,1.75623,1.74739,1.75623,125000000.0
2008-01-23 06:00:00,1.75535,1.75809,1.75274,1.75741,140000000.0
2008-01-23 06:15:00,1.7573,1.76175,1.75345,1.75898,125000000.0
2008-01-23 06:30:00,1.76098,1.76347,1.75851,1.76256,118000000.0
2008-01-23 06:45:00,1.7603,1.76393,1.75892,1.76282,119000000.0
2008-01-23 07:00:00,1.76346,1.76493,1.75977,1.76493,115000000.0
2008-01-23 07:15:00,1.76462,1.76518,1.75984,1.76457,149000000.0
2008-01-23 07:30:00,1.76316,1.76467,1.75753,1.76164,127000000.0
2008-01-23 07:45:00,1.76047,1.76087,1.75563,1.75966,115000000.0
2008-01-23 08:00:00,1.75822,1.75946,1.75094,1.75559,120000000.0
2008-01-23 08:15:00,1.75555,1.75618,1.75112,1.75176,125000000.0
2008-01-23 08:30:00,1.75511,1.75511,1.74553,1.75009,143000000.0
2008-01-23 08:45:00,1.75032,1.75179,1.74463,1.74863,134000000.0
2008-01-23 09:00:00,1.74733,1.74953,1.74049,1.74953,129000000.0
2008-01-23 09:15:00,1.7479,1.75033,1.7398,1.74454,131000000.0
2008-01-23 09:30:00,1.7431,1.74456,1.73866,1.73976,128000000.0
2008-01-23 09:45:00,1.7427,1.74439,1.73593,1.73593,126000000.0
2008-01-23 10:00:00,1.73694,1.74062,1.73402,1.73916,142000000.0
2008-01-23 10:15:00,1.73884,1.74143,1.73743,1.74115,115000000.0
2008-01-23 10:30:00,1.74061,1.74513,1.74005,1.74345,132000000.0
2008-01-23 10:45:00,1.7445,1.74816,1.74338,1.74597,135000000.0
2008-01-23 11:00:00,1.74644,1.75075,1.74592,1.75056,128000000.0
2008-01-23 11:15:00,1.74942,1.75441,1.74827,1.75172,127000000.0
2008-01-23 11:30:00,1.75181,1.75181,1.74502,1.74502,134000000.0
2008-01-23 11:45:00,1.74533,1.74751,1.74422,1.74617,131000000.0
2008-01-23 12:00:00,1.74692,1.74704,1.7437,1.74598,126000000.0
2008-01-23 12:15:00,1.74555,1.74952,1.74474,1.74713,138000000.0
2008-01-23 12:30:00,1.74794,1.74954,1.74577,1.74577,135000000.0
2008-01-23 12:45:00,1.74757,1.75252,1.746,1.74859,134000000.0
2008-01-23 13:00:00,1.74909,1.75215,1.74795,1.74864,131000000.0
2008-01-23 13:15:00,1.74927,1.75373,1.74846,1.75191,136000000.0
2008-01-23 13:30:00,1.75279,1.75648,1.75095,1.75477,129000000.0
2008-01-23 13:45:00,1.7552,1.76009,1.75516,1.75729,140000000.0
2008-01-23 14:00:00,1.75752,1.76026,1.75613,1.75794,132000000.0
2008-01-23 14:15:00,1.75732,1.75806,1.75399,1.75652,126000000.0
2008-01-23 14:30:00,1.75626,1.75817,1.75458,1.75802,132000000.0
2008-01-23 14:45:00,1.7576,1.76249,1.75719,1.7623,138000000.0
2008-01-23 15:00:00,1.76101,1.76722,1.75953,1.76722,133000000.0
2008-01-23 15:15:00,1.76649,1.77098,1.76489,1.76844,136000000.0
2008-01-23 15:30:00,1.76749,1.77301,1.76617,1.76622,133000000.0
2008-01-23 15:45:00,1.76651,1.76783,1.76285,1.76551,118000000.0
2008-01-23 16:00:00,1.76554,1.76711,1.76286,1.76648,136000000.0
2008-01-23 16:15:00,1.76751,1.76875,1.76368,1.76529,133000000.0
2008-01-23 16:30:00,1.76413,1.76522,1.759,1.76055,133000000.0
2008-01-23 16:45:00,1.76051,1.76051,1.7527,1.75334,132000000.0
2008-01-23 17:00:00,1.75251,1.75516,1.74876,1.75041,120000000.0
2008-01-23 17:15:00,1.74984,1.75104,1.74425,1.75104,142000000.0
2008-01-23 17:30:00,1.75051,1.75253,1.7482,1.75001,131000000.0
2008-01-23 17:45:00,1.7505,1.75206,1.74904,1.74904,137000000.0
2008-01-23 18:00:00,1.74978,1.75262,1.74792,1.75235,128000000.0
2008-01-23 18:15:00,1.75213,1.75436,1.75072,1.75248,127000000.0
2008-01-23 18:30:00,1.75254,1.75984,1.7518,1.75603,121000000.0
2008-01-23 18:45:00,1.75559,1.76294,1.75527,1.76206,126000000.0
2008-01-23 19:00:00,1.76276,1.76476,1.76098,1.76259,129000000.0
2008-01-23 19:15:00,1.76301,1.76352,1.75702,1.76068,118000000.0
2008-01-23 19:30:00,1.75988,1.77308,1.7592,1.77201,130000000.0
2008-01-23 19:45:00,1.77198,1.77417,1.76849,1.77163,198000000.0
2008-01-23 20:00:00,1.77163,1.77195,1.76579,1.77073,168000000.0
2008-01-23 20:15:00,1.77089,1.77101,1.76552,1.76948,151000000.0
2008-01-23 20:30:00,1.76951,1.77157,1.76501,1.7659,149000000.0
2008-01-23 20:45:00,1.76937,1.76945,1.76116,1.76566,124000000.0
2008-01-23 21:00:00,1.76577,1.76826,1.75969,1.76324,129000000.0
2008-01-23 21:15:00,1.76204,1.76806,1.75607,1.76243,134000000.0
2008-01-23 21:30:00,1.75766,1.76248,1.7563,1.76232,148000000.0
2008-01-23 21:45:00,1.76066,1.76421,1.75742,1.75924,128000000.0
2008-01-23 22:00:00,1.76117,1.76213,1.75264,1.75674,123000000.0
2008-01-23 22:15:00,1.75571,1.757,1.74735,1.74742,138000000.0
2008-01-23 22:30:00,1.74974,1.75397,1.74719,1.74974,134000000.0
2008-01-23 22:45:00,1.75261,1.75272,1.74693,1.75198,137000000.0
2008-01-23 23:00:00,1.75033,1.75228,1.7444,1.74824,130000000.0
2008-01-23 23:15:00,1.74879,1.74932,1.74484,1.74761,133000000.0
2008-01-23 23:30:00,1.7479,1.74898,1.74359,1.74777,125000000.0
2008-01-23 23:45:00,1.75414,1.75414,1.74385,1.7479,136000000.0
2008-01-24 00:00:00,1.74614,1.74974,1.74401,1.7449,133000000.0
2008-01-24 00:15:00,1.76757,1.76757,1.74402,1.75067,175000000.0
2008-01-24 00:30:00,1.74953,1.75103,1.7447,1.75016,127000000.0
2008-01-24 00:45:00,1.74895,1.75116,1.74521,1.75061,112000000.0
2008-01-24 01:00:00,1.74973,1.75099,1.74235,1.74739,123000000.0
2008-01-24 01:15:00,1.74687,1.74908,1.74202,1.74908,141000000.0
2008-01-24 01:30:00,1.74617,1.74976,1.74354,1.74918,134000000.0
2008-01-24 01:45:00,1.76499,1.76499,1.74355,1.74917,114000000.0
2008-01-24 02:00:00,1.7633,1.7633,1.74242,1.74293,124000000.0
2008-01-24 02:15:00,1.76169,1.76169,1.74165,1.74661,117000000.0
2008-01-24 02:30:00,1.76292,1.76292,1.74154,1.74687,105000000.0
2008-01-24 02:45:00,1.76483,1.76483,1.74256,1.74579,127000000.0
2008-01-24 03:00:00,1.76003,1.76003,1.741,1.74163,141000000.0
2008-01-24 03:15:00,1.74158,1.74782,1.74158,1.7473,100000000.0
2008-01-24 03:30:00,1.7461,1.7475,1.74105,1.74691,140000000.0
2008-01-24 03:45:00,1.76314,1.76314,1.74089,1.74742,135000000.0
2008-01-24 04:00:00,1.76554,1.76554,1.74173,1.74693,103000000.0
2008-01-24 04:15:00,1.76179,1.76179,1.7419,1.74649,124000000.0
2008-01-24 04:30:00,1.74611,1.75919,1.74173,1.74246,108000000.0
2008-01-24 04:45:00,1.76702,1.76702,1.74196,1.74733,132000000.0
2008-01-24 05:00:00,1.76484,1.76484,1.74212,1.74714,127000000.0
2008-01-24 05:15:00,1.76855,1.76856,1.742,1.74647,60000000.0
2008-01-24 05:30:00,1.76854,1.76866,1.74238,1.7428,110000000.0
2008-01-24 05:45:00,1.76419,1.76419,1.74192,1.74746,99000000.0
2008-01-24 06:00:00,1.76554,1.76554,1.7418,1.74661,105000000.0
2008-01-24 06:15:00,1.76855,1.76856,1.74182,1.74736,110000000.0
2008-01-24 06:30:00,1.76173,1.76173,1.74185,1.74224,95000000.0
2008-01-24 06:45:00,1.76199,1.76199,1.74207,1.74779,112000000.0
2008-01-24 07:00:00,1.7453,1.74785,1.74183,1.74708,97000000.0
2008-01-24 07:15:00,1.76472,1.76556,1.74034,1.74441,141000000.0
2008-01-24 07:30:00,1.74244,1.74522,1.73942,1.74426,101000000.0
2008-01-24 07:45:00,1.7423,1.7448,1.73915,1.74287,128000000.0
2008-01-24 08:00:00,1.74246,1.74488,1.73842,1.74461,137000000.0
2008-01-24 08:15:00,1.74251,1.74944,1.73952,1.74944,126000000.0
2008-01-24 08:30:00,1.74657,1.74916,1.74227,1.74518,143000000.0
2008-01-24 08:45:00,1.74869,1.7515,1.74263,1.74548,134000000.0
2008-01-24 09:00:00,1.74869,1.7521,1.74352,1.74945,129000000.0
2008-01-24 09:15:00,1.75067,1.75273,1.74414,1.74919,131000000.0
2008-01-24 09:30:00,1.74741,1.75202,1.74254,1.75198,128000000.0
2008-01-24 09:45:00,1.74804,1.75378,1.74595,1.75313,126000000.0
2008-01-24 10:00:00,1.75066,1.75515,1.74779,1.74959,142000000.0
2008-01-24 10:15:00,1.75294,1.75575,1.74973,1.75248,115000000.0
2008-01-24 10:30:00,1.75117,1.75392,1.74941,1.75086,132000000.0
2008-01-24 10:45:00,1.75171,1.75354,1.74886,1.74901,135000000.0
2008-01-24 11:00:00,1.74955,1.75136,1.7476,1.74958,128000000.0
2008-01-24 11:15:00,1.74921,1.75325,1.74842,1.75325,127000000.0
2008-01-24 11:30:00,1.75134,1.75403,1.75065,1.75276,134000000.0
2008-01-24 11:45:00,1.75162,1.75576,1.75123,1.75482,131000000.0
2008-01-24 12:00:00,1.75361,1.75528,1.75093,1.75188,126000000.0
2008-01-24 12:15:00,1.75152,1.75678,1.75019,1.75585,138000000.0
2008-01-24 12:30:00,1.75517,1.75772,1.75098,1.75288,135000000.0
2008-01-24 12:45:00,1.75202,1.75721,1.75006,1.75407,134000000.0
2008-01-24 13:00:00,1.75404,1.75562,1.75263,1.75409,131000000.0
2008-01-24 13:15:00,1.75285,1.75701,1.75285,1.75537,136000000.0
2008-01-24 13:30:00,1.75453,1.75603,1.75131,1.75259,129000000.0
2008-01-24 13:45:00,1.7516,1.75667,1.75024,1.75315,140000000.0
2008-01-24 14:00:00,1.75283,1.75872,1.75123,1.75728,130000000.0
2008-01-24 14:15:00,1.75157,1.75746,1.75157,1.75659,126000000.0
2008-01-24 14:30:00,1.7555,1.75726,1.75104,1.75104,132000000.0
2008-01-24 14:45:00,1.75058,1.75649,1.74936,1.75051,138000000.0
2008-01-24 15:00:00,1.75048,1.75635,1.75048,1.75528,133000000.0
2008-01-24 15:15:00,1.75113,1.75563,1.75055,1.75214,136000000.0
2008-01-24 15:30:00,1.74996,1.7518,1.74456,1.7481,133000000.0
2008-01-24 15:45:00,1.74604,1.74933,1.74539,1.74829,118000000.0
2008-01-24 16:00:00,1.74747,1.75063,1.74649,1.74884,136000000.0
2008-01-24 16:15:00,1.74751,1.74962,1.74404,1.74829,133000000.0
2008-01-24 16:30:00,1.74896,1.74994,1.74069,1.74233,133000000.0
2008-01-24 16:45:00,1.74087,1.74436,1.73579,1.73894,132000000.0
2008-01-24 17:00:00,1.74138,1.74305,1.7352,1.74305,120000000.0
2008-01-24 17:15:00,1.74261,1.74555,1.73988,1.74172,142000000.0
2008-01-24 17:30:00,1.74276,1.74462,1.73865,1.73964,131000000.0
2008-01-24 17:45:00,1.74108,1.74517,1.73893,1.7416,137000000.0
2008-01-24 18:00:00,1.74301,1.74743,1.74173,1.74394,128000000.0
2008-01-24 18:15:00,1.74293,1.74489,1.73942,1.7422,127000000.0
2008-01-24 18:30:00,1.74086,1.74405,1.73944,1.74031,121000000.0
2008-01-24 18:45:00,1.74157,1.74285,1.73853,1.74076,126000000.0
2008-01-24 19:00:00,1.74091,1.74484,1.74067,1.74319,129000000.0
2008-01-24 19:15:00,1.74137,1.74581,1.74057,1.74444,125000000.0
2008-01-24 19:30:00,1.74255,1.74646,1.73987,1.74033,125000000.0
2008-01-24 19:45:00,1.7435,1.74625,1.73998,1.74379,198000000.0
2008-01-24 20:00:00,1.74494,1.74561,1.73896,1.74501,160000000.0
2008-01-24 20:15:00,1.74324,1.74741,1.7404,1.74599,139000000.0
2008-01-24 20:30:00,1.74341,1.74894,1.74055,1.74147,142000000.0
2008-01-24 20:45:00,1.74432,1.7476,1.73741,1.74237,119000000.0
2008-01-24 21:00:00,1.74182,1.74654,1.74003,1.74161,129000000.0
2008-01-24 21:15:00,1.74506,1.74556,1.73561,1.74046,132000000.0
2008-01-24 21:30:00,1.73954,1.74072,1.73409,1.74027,149000000.0
2008-01-24 21:45:00,1.73831,1.7473,1.73558,1.74664,134000000.0
2008-01-24 22:00:00,1.74245,1.74722,1.739,1.74297,117000000.0
2008-01-24 22:15:00,1.74266,1.74527,1.73812,1.73888,148000000.0
2008-01-24 22:30:00,1.74198,1.7453,1.73862,1.73964,127000000.0
2008-01-24 22:45:00,1.7429,1.74406,1.73711,1.74242,124000000.0
2008-01-24 23:00:00,1.7399,1.74267,1.73618,1.74191,130000000.0
2008-01-24 23:15:00,1.74014,1.74188,1.73561,1.7396,143000000.0
2008-01-24 23:30:00,1.73813,1.74104,1.73483,1.74074,121000000.0
2008-01-24 23:45:00,1.7392,1.74121,1.73466,1.73511,138000000.0
2008-01-25 00:00:00,1.73867,1.74243,1.73448,1.73874,131000000.0
2008-01-25 00:15:00,1.74175,1.74264,1.73547,1.73788,166000000.0
2008-01-25 00:30:00,1.73997,1.74199,1.73656,1.73689,127000000.0
2008-01-25 00:45:00,1.74083,1.74125,1.73347,1.73678,120000000.0
2008-01-25 01:00:00,1.74053,1.74156,1.73498,1.73781,117000000.0
2008-01-25 01:15:00,1.74072,1.74229,1.737,1.74229,123000000.0
2008-01-25 01:30:00,1.74075,1.74235,1.73731,1.73821,129000000.0
2008-01-25 01:45:00,1.74076,1.74414,1.7389,1.74355,97000000.0
2008-01-25 02:00:00,1.74217,1.74217,1.73522,1.73963,122000000.0
2008-01-25 02:15:00,1.73966,1.74036,1.73537,1.74009,108000000.0
2008-01-25 02:30:00,1.73995,1.74068,1.7354,1.73964,98000000.0
2008-01-25 02:45:00,1.7392,1.74008,1.73522,1.73527,116000000.0
2008-01-25 03:00:00,1.73907,1.73939,1.73503,1.73922,143000000.0
2008-01-25 03:15:00,1.7391,1.7396,1.73463,1.73858,105000000.0
2008-01-25 03:30:00,1.73792,1.73986,1.73463,1.7394,103000000.0
2008-01-25 03:45:00,1.73914,1.73978,1.73435,1.7397,96000000.0
2008-01-25 04:00:00,1.73964,1.7399,1.73511,1.73531,86000000.0
2008-01-25 04:15:00,1.73913,1.73959,1.73537,1.73914,77000000.0
2008-01-25 04:30:00,1.73928,1.74048,1.73581,1.73994,103000000.0
2008-01-25 04:45:00,1.74036,1.74036,1.73491,1.73562,119000000.0
2008-01-25 05:00:00,1.73991,1.73991,1.735,1.73519,132000000.0
2008-01-25 05:15:00,1.74046,1.74046,1.73408,1.73832,121000000.0
2008-01-25 05:30:00,1.73994,1.74006,1.73498,1.73905,115000000.0
2008-01-25 05:45:00,1.73881,1.73916,1.73403,1.73883,101000000.0
2008-01-25 06:00:00,1.73948,1.73948,1.73472,1.73517,140000000.0
2008-01-25 06:15:00,1.73805,1.73928,1.7344,1.73893,108000000.0
2008-01-25 06:30:00,1.73815,1.73891,1.73389,1.73769,119000000.0
2008-01-25 06:45:00,1.73901,1.73901,1.73353,1.73371,124000000.0
2008-01-25 07:00:00,1.73628,1.73827,1.73337,1.73387,119000000.0
2008-01-25 07:15:00,1.73821,1.73824,1.73224,1.73224,149000000.0
2008-01-25 07:30:00,1.73673,1.7378,1.73274,1.73713,134000000.0
2008-01-25 07:45:00,1.7358,1.73763,1.73269,1.7336,147000000.0
2008-01-25 08:00:00,1.73689,1.73807,1.73013,1.73424,137000000.0
2008-01-25 08:15:00,1.73439,1.73563,1.72917,1.73316,128000000.0
2008-01-25 08:30:00,1.73672,1.73694,1.72941,1.73386,143000000.0
2008-01-25 08:45:00,1.73279,1.73683,1.72942,1.7325,127000000.0
2008-01-25 09:00:00,1.7346,1.73817,1.7325,1.73817,129000000.0
2008-01-25 09:15:00,1.73786,1.73798,1.73219,1.73469,131000000.0
2008-01-25 09:30:00,1.73345,1.73896,1.73344,1.73832,128000000.0
2008-01-25 09:45:00,1.73791,1.73987,1.73148,1.73247,126000000.0
2008-01-25 10:00:00,1.73514,1.73967,1.73329,1.73724,142000000.0
2008-01-25 10:15:00,1.73765,1.74268,1.73739,1.73916,115000000.0
2008-01-25 10:30:00,1.73816,1.74003,1.73689,1.73787,132000000.0
2008-01-25 10:45:00,1.73856,1.74084,1.73785,1.73862,135000000.0
2008-01-25 11:00:00,1.73889,1.7418,1.73764,1.74042,128000000.0
2008-01-25 11:15:00,1.74071,1.74242,1.73704,1.73963,127000000.0
2008-01-25 11:30:00,1.73883,1.74241,1.73834,1.73981,134000000.0
2008-01-25 11:45:00,1.74058,1.74134,1.73888,1.73973,131000000.0
2008-01-25 12:00:00,1.74056,1.74156,1.7371,1.74156,126000000.0
2008-01-25 12:15:00,1.74002,1.74177,1.73687,1.73738,138000000.0
2008-01-25 12:30:00,1.73792,1.73982,1.73657,1.73657,135000000.0
2008-01-25 12:45:00,1.73755,1.73963,1.73679,1.73952,134000000.0
2008-01-25 13:00:00,1.73851,1.7417,1.73785,1.73885,131000000.0
2008-01-25 13:15:00,1.73948,1.74215,1.73855,1.74071,136000000.0
2008-01-25 13:30:00,1.7394,1.74019,1.73677,1.73964,129000000.0
2008-01-25 13:45:00,1.7392,1.74373,1.73804,1.74036,140000000.0
2008-01-25 14:00:00,1.74028,1.74302,1.73967,1.74048,132000000.0
2008-01-25 14:15:00,1.74054,1.74257,1.74022,1.74234,49000000.0
2008-01-25 14:30:00,1.74085,1.74085,1.74029,1.74052,8000000.0
2008-01-25 14:45:00,1.74004,1.74041,1.7379,1.74004,138000000.0
2008-01-25 15:00:00,1.73973,1.74017,1.73496,1.73593,133000000.0
2008-01-25 15:15:00,1.7364,1.73813,1.73522,1.73658,136000000.0
2008-01-25 15:30:00,1.73757,1.73957,1.73667,1.73946,133000000.0
2008-01-25 15:45:00,1.73893,1.73957,1.73561,1.73716,118000000.0
2008-01-25 16:00:00,1.73652,1.73728,1.73418,1.73596,136000000.0
2008-01-25 16:15:00,1.73628,1.73747,1.73484,1.73632,133000000.0
2008-01-25 16:30:00,1.73533,1.73821,1.73491,1.7368,133000000.0
2008-01-25 16:45:00,1.73713,1.73919,1.73587,1.73748,132000000.0
2008-01-25 17:00:00,1.73843,1.74159,1.73735,1.74002,120000000.0
2008-01-25 17:15:00,1.73962,1.74232,1.73828,1.74019,142000000.0
2008-01-25 17:30:00,1.74081,1.74512,1.74055,1.74307,131000000.0
2008-01-25 17:45:00,1.74267,1.74445,1.73917,1.74445,137000000.0
2008-01-25 18:00:00,1.74412,1.74581,1.74244,1.7456,128000000.0
2008-01-25 18:15:00,1.74547,1.74573,1.74083,1.74395,127000000.0
2008-01-25 18:30:00,1.74449,1.74614,1.73841,1.74148,121000000.0
2008-01-25 18:45:00,1.74178,1.74266,1.7384,1.74173,126000000.0
2008-01-25 19:00:00,1.74082,1.74287,1.73864,1.74251,129000000.0
2008-01-25 19:15:00,1.74196,1.74294,1.74012,1.7406,125000000.0
2008-01-25 19:30:00,1.74106,1.74205,1.73736,1.74138,129000000.0
2008-01-25 19:45:00,1.74126,1.74322,1.73718,1.74322,198000000.0
2008-01-25 20:00:00,1.74194,1.74572,1.74,1.74093,160000000.0
2008-01-25 20:15:00,1.74397,1.7444,1.73894,1.74334,141000000.0
2008-01-25 20:30:00,1.74186,1.74485,1.73903,1.74107,140000000.0
2008-01-25 20:45:00,1.74154,1.74614,1.74003,1.7406,131000000.0
2008-01-25 21:00:00,1.74406,1.7457,1.73861,1.74482,133000000.0
2008-01-25 21:15:00,1.74419,1.74501,1.73801,1.73831,134000000.0
2008-01-25 21:30:00,1.7416,1.74272,1.73615,1.73615,137000000.0
2008-01-25 21:45:00,1.73947,1.74273,1.73626,1.73896,120000000.0
2008-01-25 22:00:00,1.73923,1.74587,1.7388,1.74509,101000000.0
2008-01-25 22:15:00,1.74108,1.74653,1.73994,1.74037,143000000.0
2008-01-25 22:30:00,1.74387,1.74497,1.73988,1.74015,121000000.0
2008-01-25 22:45:00,1.74388,1.74649,1.73994,1.74591,129000000.0
2008-01-25 23:00:00,1.74557,1.74616,1.74095,1.74514,130000000.0
2008-01-25 23:15:00,1.74145,1.74579,1.74077,1.74176,87000000.0
2008-01-25 23:30:00,1.74525,1.74701,1.74104,1.74668,118000000.0
2008-01-25 23:45:00,1.7454,1.74838,1.74288,1.74305,119000000.0
2008-01-28 00:00:00,1.74492,1.7456,1.74099,1.74554,67000000.0
2008-01-28 00:15:00,1.7453,1.74616,1.74103,1.74536,123000000.0
2008-01-28 00:30:00,1.74516,1.7458,1.74149,1.74154,93000000.0
2008-01-28 00:45:00,1.74575,1.74699,1.74153,1.74668,82000000.0
2008-01-28 01:00:00,1.74548,1.74711,1.7418,1.74368,104000000.0
2008-01-28 01:15:00,1.74725,1.74766,1.74283,1.74384,116000000.0
2008-01-28 01:30:00,1.74628,1.7477,1.74277,1.74718,134000000.0
2008-01-28 01:45:00,1.74608,1.74685,1.74114,1.7417,127000000.0
2008-01-28 02:00:00,1.74582,1.74677,1.74161,1.74642,133000000.0
2008-01-28 02:15:00,1.74539,1.74644,1.74142,1.7419,136000000.0
2008-01-28 02:30:00,1.74502,1.74618,1.7382,1.74183,132000000.0
2008-01-28 02:45:00,1.74212,1.74329,1.73674,1.74206,123000000.0
2008-01-28 03:00:00,1.73843,1.7416,1.73724,1.73727,112000000.0
2008-01-28 03:15:00,1.74181,1.74255,1.73734,1.73859,124000000.0
2008-01-28 03:30:00,1.74206,1.74372,1.73883,1.73928,175000000.0
2008-01-28 03:45:00,1.74182,1.74337,1.73853,1.74305,113000000.0
2008-01-28 04:00:00,1.74264,1.74324,1.73393,1.73412,122000000.0
2008-01-28 04:15:00,1.73695,1.74224,1.73502,1.73962,110000000.0
2008-01-28 04:30:00,1.74299,1.74523,1.74008,1.74496,130000000.0
2008-01-28 04:45:00,1.74522,1.74594,1.74078,1.74524,130000000.0
2008-01-28 05:00:00,1.74529,1.74531,1.7406,1.74472,118000000.0
2008-01-28 05:15:00,1.74411,1.74547,1.74042,1.74531,118000000.0
2008-01-28 05:30:00,1.74491,1.74503,1.73994,1.74312,138000000.0
2008-01-28 05:45:00,1.74349,1.74527,1.7395,1.74194,117000000.0
2008-01-28 06:00:00,1.74468,1.74637,1.74064,1.74564,117000000.0
2008-01-28 06:15:00,1.74532,1.74582,1.7395,1.74198,145000000.0
2008-01-28 06:30:00,1.74523,1.74764,1.74141,1.74764,123000000.0
2008-01-28 06:45:00,1.74681,1.74755,1.74042,1.74332,129000000.0
2008-01-28 07:00:00,1.74718,1.74801,1.7433,1.74754,96000000.0
2008-01-28 07:15:00,1.74713,1.74996,1.74383,1.74904,135000000.0
2008-01-28 07:30:00,1.74888,1.74997,1.74505,1.74572,124000000.0
2008-01-28 07:45:00,1.74821,1.75024,1.74512,1.74982,125000000.0
2008-01-28 08:00:00,1.74961,1.74988,1.74464,1.74952,198000000.0
2008-01-28 08:15:00,1.74947,1.75345,1.7453,1.74906,110000000.0
2008-01-28 08:30:00,1.75256,1.75463,1.74972,1.75405,125000000.0
2008-01-28 08:45:00,1.75316,1.75679,1.74964,1.75298,129000000.0
2008-01-28 09:00:00,1.75838,1.75838,1.75138,1.7559,126000000.0
2008-01-28 09:15:00,1.75645,1.75697,1.7487,1.75337,121000000.0
2008-01-28 09:30:00,1.75508,1.75518,1.74708,1.75235,127000000.0
2008-01-28 09:45:00,1.75223,1.7527,1.74548,1.74853,128000000.0
2008-01-28 10:00:00,1.74814,1.74981,1.74251,1.74977,137000000.0
2008-01-28 10:15:00,1.74964,1.75017,1.74786,1.74894,131000000.0
2008-01-28 10:30:00,1.74981,1.75218,1.74735,1.75151,142000000.0
2008-01-28 10:45:00,1.7524,1.753,1.74913,1.74935,120000000.0
2008-01-28 11:00:00,1.7491,1.75109,1.74756,1.75006,132000000.0
2008-01-28 11:15:00,1.7506,1.75181,1.74862,1.75041,133000000.0
2008-01-28 11:30:00,1.75152,1.75329,1.75061,1.75161,133000000.0
2008-01-28 11:45:00,1.75197,1.75341,1.75101,1.75171,136000000.0
2008-01-28 12:00:00,1.75146,1.75358,1.75098,1.75263,118000000.0
2008-01-28 12:15:00,1.75227,1.75391,1.75033,1.75391,133000000.0
2008-01-28 12:30:00,1.75381,1.75546,1.75191,1.75336,136000000.0
2008-01-28 12:45:00,1.75331,1.75373,1.7503,1.75349,133000000.0
2008-01-28 13:00:00,1.75356,1.75478,1.75119,1.75467,138000000.0
2008-01-28 13:15:00,1.75359,1.7545,1.7516,1.75413,132000000.0
2008-01-28 13:30:00,1.75273,1.75545,1.75273,1.75374,126000000.0
2008-01-28 13:45:00,1.75504,1.75718,1.7536,1.7555,124000000.0
2008-01-28 14:00:00,1.75627,1.75657,1.75293,1.75465,140000000.0
2008-01-28 14:15:00,1.75405,1.7563,1.75339,1.75413,129000000.0
2008-01-28 14:30:00,1.75461,1.75496,1.75169,1.75305,136000000.0
2008-01-28 14:45:00,1.75238,1.75393,1.75097,1.75226,131000000.0
2008-01-28 15:00:00,1.7518,1.75309,1.74951,1.75277,134000000.0
2008-01-28 15:15:00,1.7515,1.75241,1.7499,1.75108,135000000.0
2008-01-28 15:30:00,1.75033,1.75332,1.74952,1.75166,138000000.0
2008-01-28 15:45:00,1.75258,1.75284,1.75033,1.75209,126000000.0
2008-01-28 16:00:00,1.75161,1.75329,1.75097,1.75233,131000000.0
2008-01-28 16:15:00,1.75198,1.75428,1.75152,1.7539,134000000.0
2008-01-28 16:30:00,1.75305,1.75657,1.75038,1.75451,127000000.0
2008-01-28 16:45:00,1.75506,1.75701,1.75255,1.75438,128000000.0
2008-01-28 17:00:00,1.75457,1.75786,1.75438,1.75658,135000000.0
2008-01-28 17:15:00,1.75687,1.75836,1.75116,1.75116,132000000.0
2008-01-28 17:30:00,1.75173,1.75364,1.74963,1.75188,115000000.0
2008-01-28 17:45:00,1.7526,1.7529,1.74906,1.75029,142000000.0
2008-01-28 18:00:00,1.75224,1.75322,1.7492,1.75165,126000000.0
2008-01-28 18:15:00,1.75022,1.75523,1.75022,1.75119,128000000.0
2008-01-28 18:30:00,1.75258,1.75258,1.74867,1.7504,131000000.0
2008-01-28 18:45:00,1.75154,1.75388,1.75076,1.75285,129000000.0
2008-01-28 19:00:00,1.75225,1.75783,1.75131,1.75529,134000000.0
2008-01-28 19:15:00,1.7541,1.75499,1.75055,1.75337,143000000.0
2008-01-28 19:30:00,1.75412,1.75496,1.7491,1.75293,135000000.0
2008-01-28 19:45:00,1.75236,1.75434,1.74871,1.7531,137000000.0
2008-01-28 20:00:00,1.75308,1.75335,1.74807,1.74865,132000000.0
2008-01-28 20:15:00,1.75211,1.75309,1.74823,1.74938,134000000.0
2008-01-28 20:30:00,1.75235,1.75341,1.74802,1.75265,149000000.0
2008-01-28 20:45:00,1.7522,1.75266,1.74761,1.75182,104000000.0
2008-01-28 21:00:00,1.74981,1.75217,1.74752,1.75103,112000000.0
2008-01-28 21:15:00,1.75194,1.75194,1.74692,1.74795,109000000.0
2008-01-28 21:30:00,1.74768,1.75324,1.74749,1.75301,125000000.0
2008-01-28 21:45:00,1.75413,1.75608,1.74815,1.75601,140000000.0
2008-01-28 22:00:00,1.75432,1.75594,1.74823,1.75282,125000000.0
2008-01-28 22:15:00,1.7493,1.75296,1.74792,1.75202,141000000.0
2008-01-28 22:30:00,1.75091,1.75314,1.7479,1.74862,103000000.0
2008-01-28 22:45:00,1.75035,1.75306,1.7483,1.74921,132000000.0
2008-01-28 23:00:00,1.7517,1.75276,1.74684,1.74748,132000000.0
2008-01-28 23:15:00,1.75151,1.75227,1.7471,1.74783,105000000.0
2008-01-28 23:30:00,1.75023,1.75123,1.74586,1.74991,108000000.0
2008-01-28 23:45:00,1.7509,1.75137,1.74543,1.7499,100000000.0
2008-01-29 00:00:00,1.75,1.75195,1.7462,1.75146,117000000.0
2008-01-29 00:15:00,1.75176,1.7519,1.74694,1.75154,120000000.0
2008-01-29 00:30:00,1.75105,1.75179,1.74723,1.74731,96000000.0
2008-01-29 00:45:00,1.75193,1.75193,1.74643,1.75107,150000000.0
2008-01-29 01:00:00,1.75181,1.75181,1.74563,1.74976,127000000.0
2008-01-29 01:15:00,1.75104,1.75116,1.74569,1.75062,113000000.0
2008-01-29 01:30:00,1.75086,1.75415,1.74679,1.75396,113000000.0
2008-01-29 01:45:00,1.75506,1.75507,1.74614,1.75048,117000000.0
2008-01-29 02:00:00,1.75037,1.75052,1.74574,1.7496,114000000.0
2008-01-29 02:15:00,1.74896,1.75047,1.7454,1.7501,133000000.0
2008-01-29 02:30:00,1.74996,1.75048,1.7455,1.74999,110000000.0
2008-01-29 02:45:00,1.74874,1.75017,1.74474,1.7493,130000000.0
2008-01-29 03:00:00,1.749,1.74959,1.7452,1.74945,111000000.0
2008-01-29 03:15:00,1.74978,1.74992,1.74417,1.74782,108000000.0
2008-01-29 03:30:00,1.74787,1.74886,1.7442,1.74469,171000000.0
2008-01-29 03:45:00,1.74854,1.74898,1.74352,1.74417,117000000.0
2008-01-29 04:00:00,1.74801,1.74816,1.74327,1.74668,132000000.0
2008-01-29 04:15:00,1.74643,1.74765,1.74297,1.74765,110000000.0
2008-01-29 04:30:00,1.74628,1.74885,1.74342,1.74808,136000000.0
2008-01-29 04:45:00,1.7448,1.74909,1.74379,1.74441,120000000.0
2008-01-29 05:00:00,1.74891,1.74954,1.74415,1.74829,124000000.0
2008-01-29 05:15:00,1.74836,1.74852,1.74317,1.74381,131000000.0
2008-01-29 05:30:00,1.7438,1.74779,1.74294,1.74753,107000000.0
2008-01-29 05:45:00,1.74645,1.74767,1.74307,1.7436,94000000.0
2008-01-29 06:00:00,1.74785,1.74844,1.74375,1.7484,123000000.0
2008-01-29 06:15:00,1.74865,1.74865,1.7437,1.74845,114000000.0
2008-01-29 06:30:00,1.74799,1.74849,1.74363,1.74366,105000000.0
2008-01-29 06:45:00,1.74803,1.74838,1.74353,1.74782,115000000.0
2008-01-29 07:00:00,1.74384,1.74846,1.74354,1.74786,92000000.0
2008-01-29 07:15:00,1.74731,1.74897,1.74338,1.74876,98000000.0
2008-01-29 07:30:00,1.74701,1.74884,1.74297,1.74884,126000000.0
2008-01-29 07:45:00,1.74776,1.74876,1.74294,1.7465,146000000.0
2008-01-29 08:00:00,1.74522,1.74747,1.74217,1.74422,143000000.0
2008-01-29 08:15:00,1.74666,1.74808,1.74172,1.74569,122000000.0
2008-01-29 08:30:00,1.74488,1.74629,1.74016,1.74088,125000000.0
2008-01-29 08:45:00,1.74461,1.74779,1.74092,1.74547,122000000.0
2008-01-29 09:00:00,1.74477,1.74686,1.74103,1.74598,125000000.0
2008-01-29 09:15:00,1.74517,1.74796,1.74294,1.74796,121000000.0
2008-01-29 09:30:00,1.74609,1.74765,1.74049,1.74574,128000000.0
2008-01-29 09:45:00,1.74578,1.74741,1.74085,1.74655,128000000.0
2008-01-29 10:00:00,1.74195,1.74737,1.7413,1.74615,137000000.0
2008-01-29 10:15:00,1.74471,1.74588,1.74226,1.74232,131000000.0
2008-01-29 10:30:00,1.74228,1.74588,1.74126,1.74169,142000000.0
2008-01-29 10:45:00,1.74239,1.74337,1.73954,1.74037,120000000.0
2008-01-29 11:00:00,1.7413,1.74234,1.73867,1.73963,132000000.0
2008-01-29 11:15:00,1.74024,1.74173,1.73835,1.74173,133000000.0
2008-01-29 11:30:00,1.74126,1.74244,1.74013,1.7413,133000000.0
2008-01-29 11:45:00,1.7417,1.74286,1.7405,1.74179,136000000.0
2008-01-29 12:00:00,1.74131,1.7431,1.73978,1.74194,118000000.0
2008-01-29 12:15:00,1.74301,1.74339,1.74021,1.74021,123000000.0
2008-01-29 12:30:00,1.74096,1.74279,1.74029,1.74214,136000000.0
2008-01-29 12:45:00,1.74188,1.74229,1.73939,1.74037,133000000.0
2008-01-29 13:00:00,1.73944,1.74088,1.73858,1.74,138000000.0
2008-01-29 13:15:00,1.73852,1.74014,1.73778,1.73895,132000000.0
2008-01-29 13:30:00,1.73984,1.74212,1.739,1.74154,126000000.0
2008-01-29 13:45:00,1.74108,1.74307,1.74061,1.74202,137000000.0
2008-01-29 14:00:00,1.74162,1.744,1.74092,1.74275,140000000.0
2008-01-29 14:15:00,1.74169,1.74379,1.74057,1.74106,129000000.0
2008-01-29 14:30:00,1.74065,1.74142,1.73921,1.74067,136000000.0
2008-01-29 14:45:00,1.74026,1.74066,1.73842,1.74,131000000.0
2008-01-29 15:00:00,1.73977,1.74022,1.73744,1.73886,134000000.0
2008-01-29 15:15:00,1.73764,1.73877,1.73555,1.73771,135000000.0
2008-01-29 15:30:00,1.7369,1.7369,1.73217,1.73535,138000000.0
2008-01-29 15:45:00,1.73497,1.73573,1.73255,1.7354,126000000.0
2008-01-29 16:00:00,1.73482,1.73591,1.73328,1.73419,131000000.0
2008-01-29 16:15:00,1.73448,1.73805,1.73448,1.73769,127000000.0
2008-01-29 16:30:00,1.73659,1.73792,1.73386,1.73561,127000000.0
2008-01-29 16:45:00,1.73645,1.74062,1.73532,1.74059,128000000.0
2008-01-29 17:00:00,1.73974,1.74139,1.73432,1.73511,135000000.0
2008-01-29 17:15:00,1.73546,1.73757,1.73397,1.73612,132000000.0
2008-01-29 17:30:00,1.73723,1.73894,1.73619,1.73763,115000000.0
2008-01-29 17:45:00,1.73817,1.73956,1.73667,1.73886,142000000.0
2008-01-29 18:00:00,1.73801,1.73859,1.73343,1.73497,126000000.0
2008-01-29 18:15:00,1.73456,1.73503,1.73105,1.73105,128000000.0
2008-01-29 18:30:00,1.73138,1.73385,1.73074,1.73198,131000000.0
2008-01-29 18:45:00,1.73265,1.73525,1.73164,1.73448,129000000.0
2008-01-29 19:00:00,1.7343,1.73587,1.73305,1.73576,127000000.0
2008-01-29 19:15:00,1.73544,1.73897,1.73444,1.73672,143000000.0
2008-01-29 19:30:00,1.73736,1.73868,1.73581,1.73622,135000000.0
2008-01-29 19:45:00,1.73571,1.73766,1.73252,1.73366,137000000.0
2008-01-29 20:00:00,1.73604,1.73907,1.73298,1.73425,104000000.0
2008-01-29 20:15:00,1.7369,1.73882,1.73364,1.73745,135000000.0
2008-01-29 20:30:00,1.73679,1.73877,1.73293,1.73785,146000000.0
2008-01-29 20:45:00,1.7366,1.73866,1.73278,1.73582,117000000.0
2008-01-29 21:00:00,1.73781,1.74102,1.73509,1.7355,117000000.0
2008-01-29 21:15:00,1.73955,1.73968,1.73369,1.73369,93000000.0
2008-01-29 21:30:00,1.73871,1.73873,1.73335,1.73722,109000000.0
2008-01-29 21:45:00,1.73788,1.73853,1.73262,1.73716,132000000.0
2008-01-29 22:00:00,1.73648,1.73825,1.73303,1.73306,103000000.0
2008-01-29 22:15:00,1.73696,1.7374,1.73308,1.73732,118000000.0
2008-01-29 22:30:00,1.73715,1.73787,1.73323,1.7373,63000000.0
2008-01-29 22:45:00,1.73668,1.73745,1.73212,1.73296,109000000.0
2008-01-29 23:00:00,1.73593,1.73777,1.73239,1.73428,119000000.0
2008-01-29 23:15:00,1.73684,1.73821,1.7333,1.73381,123000000.0
2008-01-29 23:30:00,1.73774,1.73776,1.73344,1.73357,72000000.0
2008-01-29 23:45:00,1.73797,1.73797,1.73191,1.73206,99000000.0
2008-01-30 00:00:00,1.73562,1.73658,1.7312,1.7346,123000000.0
2008-01-30 00:15:00,1.73138,1.73774,1.73134,1.73774,147000000.0
2008-01-30 00:30:00,1.73643,1.73793,1.7322,1.7322,104000000.0
2008-01-30 00:45:00,1.73517,1.73659,1.73146,1.73607,126000000.0
2008-01-30 01:00:00,1.73757,1.73766,1.7315,1.73239,112000000.0
2008-01-30 01:15:00,1.73564,1.73677,1.73173,1.73296,109000000.0
2008-01-30 01:30:00,1.73652,1.73658,1.73199,1.73261,104000000.0
2008-01-30 01:45:00,1.73511,1.73598,1.73085,1.73104,102000000.0
2008-01-30 02:00:00,1.73094,1.73556,1.73066,1.73066,124000000.0
2008-01-30 02:15:00,1.73451,1.73459,1.73013,1.73015,132000000.0
2008-01-30 02:30:00,1.73472,1.73472,1.73014,1.73444,94000000.0
2008-01-30 02:45:00,1.73436,1.7346,1.73008,1.73388,109000000.0
2008-01-30 03:00:00,1.73497,1.73497,1.73015,1.73055,97000000.0
2008-01-30 03:15:00,1.7351,1.73521,1.73043,1.73521,117000000.0
2008-01-30 03:30:00,1.73598,1.73598,1.73103,1.73528,103000000.0
2008-01-30 03:45:00,1.73588,1.73588,1.73072,1.73105,115000000.0
2008-01-30 04:00:00,1.73566,1.73566,1.73133,1.73146,103000000.0
2008-01-30 04:15:00,1.73515,1.73539,1.73069,1.73125,112000000.0
2008-01-30 04:30:00,1.73626,1.73636,1.73039,1.73471,99000000.0
2008-01-30 04:45:00,1.73523,1.73527,1.73021,1.73104,107000000.0
2008-01-30 05:00:00,1.73506,1.73554,1.7306,1.73477,97000000.0
2008-01-30 05:15:00,1.73423,1.73536,1.7303,1.73536,90000000.0
2008-01-30 05:30:00,1.73476,1.73535,1.73074,1.73094,82000000.0
2008-01-30 05:45:00,1.7351,1.73521,1.72954,1.733,99000000.0
2008-01-30 06:00:00,1.73283,1.73421,1.72912,1.73046,129000000.0
2008-01-30 06:15:00,1.73265,1.7342,1.72953,1.73303,110000000.0
2008-01-30 06:30:00,1.73352,1.73427,1.72944,1.73324,112000000.0
2008-01-30 06:45:00,1.73414,1.73419,1.7294,1.73336,129000000.0
2008-01-30 07:00:00,1.73186,1.73408,1.72938,1.72985,114000000.0
2008-01-30 07:15:00,1.73334,1.73386,1.72913,1.73286,137000000.0
2008-01-30 07:30:00,1.73284,1.73556,1.72903,1.73437,127000000.0
2008-01-30 07:45:00,1.73405,1.73622,1.72907,1.73247,160000000.0
2008-01-30 08:00:00,1.73575,1.73623,1.73145,1.73623,198000000.0
2008-01-30 08:15:00,1.73511,1.73711,1.73152,1.73576,130000000.0
2008-01-30 08:30:00,1.73631,1.73748,1.7325,1.73388,125000000.0
2008-01-30 08:45:00,1.73616,1.7388,1.73344,1.73822,129000000.0
2008-01-30 09:00:00,1.73722,1.74093,1.73424,1.73573,127000000.0
2008-01-30 09:15:00,1.73936,1.74039,1.73439,1.74039,121000000.0
2008-01-30 09:30:00,1.7391,1.74081,1.73435,1.73911,125000000.0
2008-01-30 09:45:00,1.7389,1.74027,1.73478,1.73591,128000000.0
2008-01-30 10:00:00,1.73893,1.7434,1.73572,1.74171,130000000.0
2008-01-30 10:15:00,1.74083,1.74457,1.74019,1.74182,131000000.0
2008-01-30 10:30:00,1.74237,1.74324,1.74017,1.74296,142000000.0
2008-01-30 10:45:00,1.74225,1.74383,1.73836,1.74097,120000000.0
2008-01-30 11:00:00,1.73998,1.74038,1.73817,1.73941,132000000.0
2008-01-30 11:15:00,1.73899,1.74181,1.73797,1.74042,133000000.0
2008-01-30 11:30:00,1.74078,1.74337,1.7401,1.74278,133000000.0
2008-01-30 11:45:00,1.74171,1.74425,1.74094,1.74347,136000000.0
2008-01-30 12:00:00,1.74249,1.74429,1.74152,1.7428,118000000.0
2008-01-30 12:15:00,1.74324,1.7439,1.74087,1.74373,133000000.0
2008-01-30 12:30:00,1.74364,1.74382,1.73952,1.74107,136000000.0
2008-01-30 12:45:00,1.7405,1.74203,1.73953,1.74184,133000000.0
2008-01-30 13:00:00,1.74181,1.74247,1.73932,1.74067,138000000.0
2008-01-30 13:15:00,1.74016,1.74116,1.73813,1.73856,132000000.0
2008-01-30 13:30:00,1.73919,1.74088,1.73845,1.73908,126000000.0
2008-01-30 13:45:00,1.73955,1.7408,1.73739,1.73811,137000000.0
2008-01-30 14:00:00,1.73858,1.74279,1.73835,1.74003,140000000.0
2008-01-30 14:15:00,1.74046,1.74178,1.73952,1.73996,129000000.0
2008-01-30 14:30:00,1.74001,1.74214,1.73941,1.74104,129000000.0
2008-01-30 14:45:00,1.74124,1.74316,1.74032,1.7424,120000000.0
2008-01-30 15:00:00,1.7417,1.74413,1.74128,1.74229,134000000.0
2008-01-30 15:15:00,1.74289,1.74322,1.73514,1.73748,135000000.0
2008-01-30 15:30:00,1.73723,1.74202,1.73723,1.7401,138000000.0
2008-01-30 15:45:00,1.73945,1.74048,1.73757,1.74005,126000000.0
2008-01-30 16:00:00,1.73957,1.74002,1.73774,1.73994,131000000.0
2008-01-30 16:15:00,1.7393,1.74042,1.73815,1.73991,134000000.0
2008-01-30 16:30:00,1.73959,1.74124,1.73893,1.73944,127000000.0
2008-01-30 16:45:00,1.74031,1.74122,1.73778,1.73968,128000000.0
2008-01-30 17:00:00,1.73896,1.74045,1.73767,1.73886,135000000.0
2008-01-30 17:15:00,1.7394,1.74112,1.73826,1.74026,132000000.0
2008-01-30 17:30:00,1.74045,1.74196,1.73876,1.74111,115000000.0
2008-01-30 17:45:00,1.74026,1.74097,1.73769,1.73769,142000000.0
2008-01-30 18:00:00,1.73893,1.73946,1.73607,1.7381,126000000.0
2008-01-30 18:15:00,1.73837,1.73871,1.73628,1.73735,128000000.0
2008-01-30 18:30:00,1.73732,1.73872,1.73438,1.73669,131000000.0
2008-01-30 18:45:00,1.73725,1.7374,1.73422,1.73502,129000000.0
2008-01-30 19:00:00,1.73587,1.73676,1.73327,1.73548,134000000.0
2008-01-30 19:15:00,1.73496,1.73553,1.73303,1.73515,133000000.0
2008-01-30 19:30:00,1.73449,1.73524,1.73301,1.73321,135000000.0
2008-01-30 19:45:00,1.73384,1.73608,1.73063,1.73521,137000000.0
2008-01-30 20:00:00,1.73478,1.73919,1.73054,1.73718,114000000.0
2008-01-30 20:15:00,1.73712,1.73849,1.73188,1.73841,134000000.0
2008-01-30 20:30:00,1.73785,1.73951,1.73233,1.73637,148000000.0
2008-01-30 20:45:00,1.73627,1.73775,1.73231,1.73654,125000000.0
2008-01-30 21:00:00,1.7368,1.73744,1.73137,1.73469,130000000.0
2008-01-30 21:15:00,1.73613,1.73962,1.72683,1.73286,115000000.0
2008-01-30 21:30:00,1.73028,1.73693,1.72897,1.73004,125000000.0
2008-01-30 21:45:00,1.73264,1.73458,1.72603,1.7277,140000000.0
2008-01-30 22:00:00,1.73155,1.73391,1.726,1.72828,133000000.0
2008-01-30 22:15:00,1.73154,1.73411,1.72799,1.7306,136000000.0
2008-01-30 22:30:00,1.73291,1.73632,1.72903,1.73002,117000000.0
2008-01-30 22:45:00,1.73469,1.74213,1.73219,1.73748,134000000.0
2008-01-30 23:00:00,1.73957,1.74129,1.73283,1.73873,133000000.0
2008-01-30 23:15:00,1.73654,1.74016,1.73447,1.73541,125000000.0
2008-01-30 23:30:00,1.73905,1.73953,1.73428,1.73863,124000000.0
2008-01-30 23:45:00,1.73752,1.73793,1.73254,1.7364,129000000.0
2008-01-31 00:00:00,1.7367,1.74007,1.73049,1.73844,127000000.0
2008-01-31 00:15:00,1.73679,1.73955,1.73179,1.73317,143000000.0
2008-01-31 00:30:00,1.7352,1.74115,1.73388,1.73858,121000000.0
2008-01-31 00:45:00,1.73879,1.74044,1.73404,1.73591,144000000.0
2008-01-31 01:00:00,1.739,1.74108,1.73476,1.74074,133000000.0
2008-01-31 01:15:00,1.74089,1.74098,1.7335,1.73426,123000000.0
2008-01-31 01:30:00,1.73889,1.74199,1.73355,1.73922,119000000.0
2008-01-31 01:45:00,1.73801,1.7406,1.73346,1.73514,121000000.0
2008-01-31 02:00:00,1.73866,1.74037,1.73401,1.73891,133000000.0
2008-01-31 02:15:00,1.7388,1.73984,1.73299,1.73792,134000000.0
2008-01-31 02:30:00,1.73623,1.73878,1.73293,1.73798,133000000.0
2008-01-31 02:45:00,1.73599,1.73829,1.73228,1.73264,116000000.0
2008-01-31 03:00:00,1.73712,1.73891,1.73342,1.73833,112000000.0
2008-01-31 03:15:00,1.73657,1.7389,1.73101,1.73688,118000000.0
2008-01-31 03:30:00,1.73572,1.73792,1.73192,1.73748,173000000.0
2008-01-31 03:45:00,1.73606,1.73742,1.73031,1.73115,120000000.0
2008-01-31 04:00:00,1.73475,1.73688,1.72951,1.73619,142000000.0
2008-01-31 04:15:00,1.7335,1.73771,1.72852,1.72993,121000000.0
2008-01-31 04:30:00,1.73416,1.73472,1.72755,1.73397,122000000.0
2008-01-31 04:45:00,1.73246,1.73453,1.72819,1.72855,119000000.0
2008-01-31 05:00:00,1.73336,1.74081,1.72843,1.735,141000000.0
2008-01-31 05:15:00,1.73664,1.73939,1.73008,1.73893,120000000.0
2008-01-31 05:30:00,1.73716,1.73938,1.73292,1.73748,107000000.0
2008-01-31 05:45:00,1.73794,1.73947,1.73109,1.73798,102000000.0
2008-01-31 06:00:00,1.73638,1.7395,1.73324,1.7351,122000000.0
2008-01-31 06:15:00,1.73802,1.73938,1.73351,1.73913,135000000.0
2008-01-31 06:30:00,1.73857,1.73857,1.72958,1.72978,127000000.0
2008-01-31 06:45:00,1.73307,1.73547,1.72911,1.72911,115000000.0
2008-01-31 07:00:00,1.73173,1.73595,1.72989,1.73518,113000000.0
2008-01-31 07:15:00,1.73448,1.73886,1.73107,1.73387,141000000.0
2008-01-31 07:30:00,1.73635,1.74138,1.73245,1.73628,140000000.0
2008-01-31 07:45:00,1.74061,1.74119,1.73074,1.73727,160000000.0
2008-01-31 08:00:00,1.73457,1.73927,1.73196,1.73808,198000000.0
2008-01-31 08:15:00,1.73678,1.73835,1.73167,1.73418,130000000.0
2008-01-31 08:30:00,1.73623,1.74038,1.73235,1.73303,125000000.0
2008-01-31 08:45:00,1.73538,1.73901,1.7319,1.73777,129000000.0
2008-01-31 09:00:00,1.73755,1.73843,1.72958,1.73278,125000000.0
2008-01-31 09:15:00,1.73609,1.73816,1.72875,1.73443,121000000.0
2008-01-31 09:30:00,1.72781,1.73487,1.72769,1.72846,126000000.0
2008-01-31 09:45:00,1.73102,1.73464,1.72809,1.72829,128000000.0
2008-01-31 10:00:00,1.72979,1.73258,1.72773,1.72947,137000000.0
2008-01-31 10:15:00,1.72981,1.73428,1.7288,1.7333,131000000.0
2008-01-31 10:30:00,1.73099,1.73803,1.73064,1.73536,142000000.0
2008-01-31 10:45:00,1.73612,1.7396,1.73489,1.73708,120000000.0
2008-01-31 11:00:00,1.73749,1.74274,1.73718,1.73968,132000000.0
2008-01-31 11:15:00,1.74094,1.74578,1.73954,1.74309,133000000.0
2008-01-31 11:30:00,1.74081,1.74586,1.73945,1.7428,133000000.0
2008-01-31 11:45:00,1.74313,1.74579,1.74102,1.74287,136000000.0
2008-01-31 12:00:00,1.74111,1.74358,1.739,1.74148,118000000.0
2008-01-31 12:15:00,1.73955,1.74347,1.7391,1.74102,133000000.0
2008-01-31 12:30:00,1.74081,1.74753,1.74081,1.74508,136000000.0
2008-01-31 12:45:00,1.7464,1.74781,1.74439,1.74727,133000000.0
2008-01-31 13:00:00,1.74581,1.74964,1.74502,1.7475,138000000.0
2008-01-31 13:15:00,1.74813,1.7525,1.74705,1.74705,132000000.0
2008-01-31 13:30:00,1.74694,1.74948,1.74539,1.74915,126000000.0
2008-01-31 13:45:00,1.74768,1.75048,1.74422,1.74621,137000000.0
2008-01-31 14:00:00,1.74638,1.74953,1.74342,1.74578,140000000.0
2008-01-31 14:15:00,1.74511,1.74688,1.74137,1.74593,129000000.0
2008-01-31 14:30:00,1.74351,1.74821,1.74351,1.74821,136000000.0
2008-01-31 14:45:00,1.7465,1.74881,1.74419,1.74553,131000000.0
2008-01-31 15:00:00,1.74417,1.74832,1.74314,1.74631,134000000.0
2008-01-31 15:15:00,1.74623,1.75167,1.74537,1.75167,135000000.0
2008-01-31 15:30:00,1.74972,1.75942,1.74972,1.75191,138000000.0
2008-01-31 15:45:00,1.75195,1.75531,1.75035,1.75349,126000000.0
2008-01-31 16:00:00,1.7552,1.75598,1.74851,1.74851,131000000.0
2008-01-31 16:15:00,1.74863,1.75033,1.74483,1.74804,134000000.0
2008-01-31 16:30:00,1.74611,1.75198,1.74611,1.74919,127000000.0
2008-01-31 16:45:00,1.7498,1.75331,1.74436,1.74436,128000000.0
2008-01-31 17:00:00,1.74401,1.74905,1.74237,1.74237,135000000.0
2008-01-31 17:15:00,1.74262,1.74851,1.74173,1.74395,132000000.0
2008-01-31 17:30:00,1.74339,1.74737,1.74211,1.74504,115000000.0
2008-01-31 17:45:00,1.74353,1.74455,1.73563,1.73692,142000000.0
2008-01-31 18:00:00,1.73428,1.74167,1.73428,1.73743,126000000.0
2008-01-31 18:15:00,1.73722,1.73987,1.73401,1.73401,128000000.0
2008-01-31 18:30:00,1.73376,1.73775,1.73279,1.73744,131000000.0
2008-01-31 18:45:00,1.73561,1.73789,1.73081,1.73699,129000000.0
2008-01-31 19:00:00,1.73607,1.74103,1.73422,1.73789,134000000.0
2008-01-31 19:15:00,1.73867,1.74179,1.73722,1.74016,143000000.0
2008-01-31 19:30:00,1.74098,1.74172,1.73794,1.74039,135000000.0
2008-01-31 19:45:00,1.73894,1.74209,1.73813,1.74043,128000000.0
2008-01-31 20:00:00,1.74131,1.74322,1.73934,1.7402,118000000.0
2008-01-31 20:15:00,1.74092,1.74352,1.73686,1.74257,134000000.0
2008-01-31 20:30:00,1.74155,1.74234,1.73544,1.73564,144000000.0
2008-01-31 20:45:00,1.73857,1.74196,1.73311,1.73855,120000000.0
2008-01-31 21:00:00,1.73832,1.74056,1.73345,1.74056,117000000.0
2008-01-31 21:15:00,1.73931,1.74177,1.73593,1.7407,118000000.0
2008-01-31 21:30:00,1.73931,1.74373,1.73505,1.74153,125000000.0
2008-01-31 21:45:00,1.74042,1.74155,1.73575,1.736,132000000.0
2008-01-31 22:00:00,1.74151,1.74151,1.73479,1.74048,111000000.0
2008-01-31 22:15:00,1.7396,1.74054,1.73417,1.73464,138000000.0
2008-01-31 22:30:00,1.73824,1.74052,1.73374,1.73421,116000000.0
2008-01-31 22:45:00,1.73689,1.74287,1.73346,1.73669,127000000.0
2008-01-31 23:00:00,1.73937,1.74275,1.73612,1.73653,132000000.0
2008-01-31 23:15:00,1.7368,1.74252,1.7351,1.73726,120000000.0
2008-01-31 23:30:00,1.74037,1.74173,1.73503,1.74116,113000000.0
2008-01-31 23:45:00,1.73905,1.74215,1.73531,1.73574,129000000.0
2008-02-01 00:00:00,1.73636,1.74188,1.7363,1.74188,124000000.0
2008-02-01 00:15:00,1.73814,1.74255,1.73772,1.73805,125000000.0
2008-02-01 00:30:00,1.74231,1.74232,1.73656,1.73682,103000000.0
2008-02-01 00:45:00,1.73987,1.74046,1.73495,1.73592,129000000.0
2008-02-01 01:00:00,1.73975,1.74017,1.73357,1.7347,130000000.0
2008-02-01 01:15:00,1.739,1.73955,1.73466,1.73564,108000000.0
2008-02-01 01:30:00,1.73992,1.74028,1.73543,1.74017,113000000.0
2008-02-01 01:45:00,1.74063,1.74063,1.73549,1.73644,102000000.0
2008-02-01 02:00:00,1.73973,1.74046,1.73543,1.73543,105000000.0
2008-02-01 02:15:00,1.7397,1.73998,1.73513,1.73964,130000000.0
2008-02-01 02:30:00,1.74045,1.74045,1.73563,1.73635,126000000.0
2008-02-01 02:45:00,1.74017,1.74034,1.7355,1.73954,113000000.0
2008-02-01 03:00:00,1.74022,1.74031,1.73548,1.74031,97000000.0
2008-02-01 03:15:00,1.7399,1.74088,1.7357,1.74069,111000000.0
2008-02-01 03:30:00,1.74155,1.74156,1.73607,1.74074,132000000.0
2008-02-01 03:45:00,1.74134,1.74145,1.73571,1.73868,117000000.0
2008-02-01 04:00:00,1.7384,1.73959,1.73487,1.73926,110000000.0
2008-02-01 04:15:00,1.7389,1.73916,1.73415,1.739,112000000.0
2008-02-01 04:30:00,1.74006,1.74016,1.73491,1.73896,60000000.0
2008-02-01 04:45:00,1.74036,1.74036,1.73471,1.73559,87000000.0
2008-02-01 05:00:00,1.73941,1.73966,1.73502,1.73948,112000000.0
2008-02-01 05:15:00,1.74051,1.74055,1.73487,1.73493,124000000.0
2008-02-01 05:30:00,1.73965,1.73976,1.73505,1.73576,102000000.0
2008-02-01 05:45:00,1.73903,1.73976,1.73512,1.73965,78000000.0
2008-02-01 06:00:00,1.73885,1.73972,1.73507,1.73569,91000000.0
2008-02-01 06:15:00,1.74017,1.74017,1.7351,1.73514,50000000.0
2008-02-01 06:30:00,1.74046,1.74047,1.73519,1.7382,106000000.0
2008-02-01 06:45:00,1.73997,1.73997,1.73345,1.73796,102000000.0
2008-02-01 07:00:00,1.73737,1.73799,1.7329,1.7374,101000000.0
2008-02-01 07:15:00,1.73803,1.73803,1.73293,1.73786,133000000.0
2008-02-01 07:30:00,1.73865,1.73919,1.73313,1.73845,107000000.0
2008-02-01 07:45:00,1.73926,1.73926,1.73407,1.73457,119000000.0
2008-02-01 08:00:00,1.7357,1.73861,1.73361,1.73701,190000000.0
2008-02-01 08:15:00,1.73563,1.7375,1.73198,1.73341,121000000.0
2008-02-01 08:30:00,1.73552,1.73732,1.73235,1.73732,125000000.0
2008-02-01 08:45:00,1.73623,1.73726,1.72996,1.73547,129000000.0
2008-02-01 09:00:00,1.73535,1.73726,1.73201,1.73667,127000000.0
2008-02-01 09:15:00,1.73583,1.73909,1.7331,1.73474,121000000.0
2008-02-01 09:30:00,1.73833,1.74061,1.73295,1.74,129000000.0
2008-02-01 09:45:00,1.74007,1.74053,1.73506,1.73606,128000000.0
2008-02-01 10:00:00,1.73767,1.73998,1.73467,1.7372,137000000.0
2008-02-01 10:15:00,1.73754,1.73866,1.73217,1.73238,131000000.0
2008-02-01 10:30:00,1.73263,1.73478,1.73181,1.73237,142000000.0
2008-02-01 10:45:00,1.73322,1.73512,1.73237,1.73301,120000000.0
2008-02-01 11:00:00,1.73311,1.73777,1.73311,1.73774,132000000.0
2008-02-01 11:15:00,1.73741,1.73809,1.73553,1.73687,133000000.0
2008-02-01 11:30:00,1.73815,1.73864,1.73638,1.73658,133000000.0
2008-02-01 11:45:00,1.73728,1.73884,1.73649,1.73678,136000000.0
2008-02-01 12:00:00,1.73693,1.73855,1.73626,1.73774,118000000.0
2008-02-01 12:15:00,1.73707,1.73834,1.7362,1.73833,133000000.0
2008-02-01 12:30:00,1.7373,1.73966,1.73684,1.73822,136000000.0
2008-02-01 12:45:00,1.73793,1.7381,1.73445,1.73518,133000000.0
2008-02-01 13:00:00,1.7338,1.73575,1.73367,1.73525,138000000.0
2008-02-01 13:15:00,1.7346,1.73641,1.73384,1.7344,132000000.0
2008-02-01 13:30:00,1.73528,1.73534,1.73021,1.73222,126000000.0
2008-02-01 13:45:00,1.73231,1.73379,1.73043,1.73257,137000000.0
2008-02-01 14:00:00,1.73272,1.73586,1.73155,1.73393,140000000.0
2008-02-01 14:15:00,1.73467,1.73725,1.73313,1.7362,129000000.0
2008-02-01 14:30:00,1.7353,1.73647,1.7325,1.73384,136000000.0
2008-02-01 14:45:00,1.7329,1.73572,1.73165,1.73244,131000000.0
2008-02-01 15:00:00,1.73342,1.73636,1.73214,1.73452,134000000.0
2008-02-01 15:15:00,1.73468,1.73641,1.73257,1.73422,135000000.0
2008-02-01 15:30:00,1.73631,1.74282,1.73622,1.74044,138000000.0
2008-02-01 15:45:00,1.73985,1.74121,1.73691,1.7374,119000000.0
2008-02-01 16:00:00,1.73817,1.74039,1.73701,1.73873,131000000.0
2008-02-01 16:15:00,1.73799,1.7386,1.73303,1.73364,134000000.0
2008-02-01 16:30:00,1.73515,1.7355,1.72969,1.73162,127000000.0
2008-02-01 16:45:00,1.73117,1.73204,1.72935,1.73095,128000000.0
2008-02-01 17:00:00,1.73009,1.73066,1.72397,1.72722,135000000.0
2008-02-01 17:15:00,1.72635,1.73275,1.72528,1.73169,132000000.0
2008-02-01 17:30:00,1.73158,1.73393,1.72992,1.73326,115000000.0
2008-02-01 17:45:00,1.73446,1.73594,1.73147,1.73211,142000000.0
2008-02-01 18:00:00,1.73253,1.73615,1.73247,1.73275,126000000.0
2008-02-01 18:15:00,1.73335,1.73412,1.7312,1.7336,128000000.0
2008-02-01 18:30:00,1.73302,1.7344,1.73055,1.73055,131000000.0
2008-02-01 18:45:00,1.73176,1.73327,1.73026,1.73196,129000000.0
2008-02-01 19:00:00,1.73282,1.733,1.72949,1.73083,134000000.0
2008-02-01 19:15:00,1.73201,1.73423,1.73023,1.73324,143000000.0
2008-02-01 19:30:00,1.73359,1.73439,1.73193,1.73291,135000000.0
2008-02-01 19:45:00,1.73245,1.73374,1.72804,1.73309,137000000.0
2008-02-01 20:00:00,1.72921,1.73323,1.72771,1.73125,114000000.0
2008-02-01 20:15:00,1.73058,1.73469,1.72744,1.73292,131000000.0
2008-02-01 20:30:00,1.73339,1.73339,1.72745,1.72842,145000000.0
2008-02-01 20:45:00,1.73249,1.73317,1.72839,1.73031,116000000.0
2008-02-01 21:00:00,1.73064,1.73229,1.72796,1.73057,116000000.0
2008-02-01 21:15:00,1.72969,1.7309,1.72791,1.72918,112000000.0
2008-02-01 21:30:00,1.72878,1.7295,1.727,1.72865,125000000.0
2008-02-01 21:45:00,1.72802,1.72859,1.7259,1.72669,140000000.0
2008-02-01 22:00:00,1.726,1.72853,1.72583,1.72787,117000000.0
2008-02-01 22:15:00,1.72884,1.72884,1.72603,1.72883,136000000.0
2008-02-01 22:30:00,1.72664,1.72936,1.72581,1.72806,114000000.0
2008-02-01 22:45:00,1.72735,1.72993,1.72634,1.72956,128000000.0
2008-02-01 23:00:00,1.73013,1.73013,1.72556,1.72608,103000000.0
2008-02-01 23:15:00,1.73127,1.73127,1.72598,1.7263,104000000.0
2008-02-01 23:30:00,1.72594,1.72775,1.72445,1.72445,73000000.0
2008-02-01 23:45:00,1.7275,1.72927,1.7236,1.72554,106000000.0
2008-02-04 00:00:00,1.72975,1.72975,1.72483,1.72526,73000000.0
2008-02-04 00:15:00,1.72934,1.72947,1.7248,1.72699,93000000.0
2008-02-04 00:30:00,1.72877,1.72877,1.72654,1.72738,121000000.0
2008-02-04 00:45:00,1.72794,1.73102,1.72685,1.72692,120000000.0
2008-02-04 01:00:00,1.7313,1.7313,1.72665,1.72716,97000000.0
2008-02-04 01:15:00,1.73114,1.73126,1.72668,1.72753,105000000.0
2008-02-04 01:30:00,1.73109,1.73109,1.72704,1.72778,110000000.0
2008-02-04 01:45:00,1.73178,1.73178,1.72737,1.72789,100000000.0
2008-02-04 02:00:00,1.73102,1.73246,1.72699,1.73054,109000000.0
2008-02-04 02:15:00,1.72971,1.73147,1.72615,1.72704,113000000.0
2008-02-04 02:30:00,1.72925,1.73077,1.72605,1.73064,119000000.0
2008-02-04 02:45:00,1.73078,1.73128,1.7263,1.72943,130000000.0
2008-02-04 03:00:00,1.73025,1.73025,1.72507,1.72951,144000000.0
2008-02-04 03:15:00,1.72947,1.73,1.72544,1.72928,121000000.0
2008-02-04 03:30:00,1.72904,1.73014,1.72535,1.72986,128000000.0
2008-02-04 03:45:00,1.72884,1.72985,1.72502,1.72911,97000000.0
2008-02-04 04:00:00,1.72846,1.72929,1.7244,1.72917,122000000.0
2008-02-04 04:15:00,1.72903,1.72982,1.7251,1.72561,94000000.0
2008-02-04 04:30:00,1.73046,1.73047,1.72495,1.72563,110000000.0
2008-02-04 04:45:00,1.7295,1.73006,1.72547,1.72988,132000000.0
2008-02-04 05:00:00,1.73061,1.73061,1.72547,1.72898,123000000.0
2008-02-04 05:15:00,1.7294,1.73079,1.72529,1.72963,90000000.0
2008-02-04 05:30:00,1.72986,1.73036,1.72382,1.72744,136000000.0
2008-02-04 05:45:00,1.72572,1.72888,1.72404,1.72839,108000000.0
2008-02-04 06:00:00,1.7283,1.72992,1.72391,1.72907,140000000.0
2008-02-04 06:15:00,1.72798,1.72998,1.72442,1.72558,125000000.0
2008-02-04 06:30:00,1.72855,1.72938,1.72445,1.72896,100000000.0
2008-02-04 06:45:00,1.72884,1.72896,1.72372,1.72426,66000000.0
2008-02-04 07:00:00,1.72814,1.72814,1.72358,1.72434,104000000.0
2008-02-04 07:15:00,1.72779,1.72779,1.72371,1.72394,133000000.0
2008-02-04 07:30:00,1.72842,1.72842,1.72427,1.72457,131000000.0
2008-02-04 07:45:00,1.72934,1.72934,1.72338,1.72395,100000000.0
2008-02-04 08:00:00,1.72696,1.72696,1.7229,1.72388,137000000.0
2008-02-04 08:15:00,1.72754,1.72754,1.72283,1.72298,135000000.0
2008-02-04 08:30:00,1.72628,1.72628,1.72037,1.72064,143000000.0
2008-02-04 08:45:00,1.72375,1.72375,1.72044,1.72113,134000000.0
2008-02-04 09:00:00,1.72426,1.72433,1.72042,1.72287,129000000.0
2008-02-04 09:15:00,1.72587,1.72587,1.72168,1.72263,131000000.0
2008-02-04 09:30:00,1.72566,1.72566,1.72171,1.72226,128000000.0
2008-02-04 09:45:00,1.72518,1.72518,1.7205,1.72382,126000000.0
2008-02-04 10:00:00,1.72637,1.72637,1.72116,1.72336,142000000.0
2008-02-04 10:15:00,1.72407,1.72473,1.72333,1.72411,115000000.0
2008-02-04 10:30:00,1.72455,1.72475,1.72304,1.72394,132000000.0
2008-02-04 10:45:00,1.72453,1.72581,1.72386,1.72445,135000000.0
2008-02-04 11:00:00,1.72528,1.72732,1.72409,1.72545,128000000.0
2008-02-04 11:15:00,1.72552,1.72644,1.72401,1.72468,127000000.0
2008-02-04 11:30:00,1.72517,1.72653,1.72356,1.7248,134000000.0
2008-02-04 11:45:00,1.72561,1.72726,1.7232,1.72489,131000000.0
2008-02-04 12:00:00,1.72575,1.72752,1.72439,1.72752,126000000.0
2008-02-04 12:15:00,1.72683,1.72728,1.72509,1.72579,138000000.0
2008-02-04 12:30:00,1.7255,1.7273,1.72483,1.72565,135000000.0
2008-02-04 12:45:00,1.72644,1.72707,1.72409,1.72476,134000000.0
2008-02-04 13:00:00,1.72542,1.72677,1.72354,1.72414,131000000.0
2008-02-04 13:15:00,1.72498,1.7262,1.72371,1.7253,136000000.0
2008-02-04 13:30:00,1.72572,1.72649,1.72291,1.72431,129000000.0
2008-02-04 13:45:00,1.72401,1.72566,1.72367,1.7251,140000000.0
2008-02-04 14:00:00,1.72488,1.726,1.72396,1.72503,137000000.0
2008-02-04 14:15:00,1.72452,1.72743,1.72414,1.72596,126000000.0
2008-02-04 14:30:00,1.72583,1.72642,1.72442,1.72625,132000000.0
2008-02-04 14:45:00,1.72526,1.72627,1.72343,1.72516,138000000.0
2008-02-04 15:00:00,1.72484,1.72562,1.72206,1.72245,133000000.0
2008-02-04 15:15:00,1.7234,1.72473,1.72182,1.7226,136000000.0
2008-02-04 15:30:00,1.72306,1.72426,1.72173,1.72361,133000000.0
2008-02-04 15:45:00,1.72325,1.72544,1.72246,1.72418,118000000.0
2008-02-04 16:00:00,1.72502,1.72528,1.7227,1.7241,136000000.0
2008-02-04 16:15:00,1.72356,1.72423,1.7219,1.72218,133000000.0
2008-02-04 16:30:00,1.72271,1.72708,1.72229,1.7256,133000000.0
2008-02-04 16:45:00,1.7259,1.72756,1.7246,1.7268,132000000.0
2008-02-04 17:00:00,1.72608,1.72759,1.72376,1.72538,120000000.0
2008-02-04 17:15:00,1.72578,1.72889,1.72513,1.7274,142000000.0
2008-02-04 17:30:00,1.72733,1.72872,1.72676,1.72756,131000000.0
2008-02-04 17:45:00,1.72765,1.72871,1.72626,1.72812,137000000.0
2008-02-04 18:00:00,1.72769,1.728,1.72525,1.72682,128000000.0
2008-02-04 18:15:00,1.72641,1.72745,1.72536,1.72685,118000000.0
2008-02-04 18:30:00,1.7265,1.72707,1.72457,1.72644,121000000.0
2008-02-04 18:45:00,1.72635,1.72671,1.72407,1.72518,118000000.0
2008-02-04 19:00:00,1.72382,1.72682,1.72382,1.7249,129000000.0
2008-02-04 19:15:00,1.72474,1.72776,1.72459,1.72776,125000000.0
2008-02-04 19:30:00,1.72716,1.72862,1.72485,1.72639,120000000.0
2008-02-04 19:45:00,1.72705,1.7287,1.72366,1.72788,198000000.0
2008-02-04 20:00:00,1.72768,1.73,1.72398,1.72931,153000000.0
2008-02-04 20:15:00,1.72989,1.72989,1.72484,1.72868,127000000.0
2008-02-04 20:30:00,1.72842,1.72863,1.72374,1.72443,140000000.0
2008-02-04 20:45:00,1.72804,1.72857,1.7239,1.72857,92000000.0
2008-02-04 21:00:00,1.72771,1.72783,1.72228,1.72653,102000000.0
2008-02-04 21:15:00,1.72666,1.72744,1.7218,1.72278,122000000.0
2008-02-04 21:30:00,1.7261,1.72627,1.72151,1.72603,131000000.0
2008-02-04 21:45:00,1.72661,1.72684,1.72153,1.72684,119000000.0
2008-02-04 22:00:00,1.72543,1.72766,1.72294,1.72335,104000000.0
2008-02-04 22:15:00,1.72776,1.72913,1.72391,1.72872,134000000.0
2008-02-04 22:30:00,1.72835,1.72897,1.72408,1.72895,122000000.0
2008-02-04 22:45:00,1.72717,1.72931,1.72423,1.72864,127000000.0
2008-02-04 23:00:00,1.72844,1.72894,1.7238,1.72436,109000000.0
2008-02-04 23:15:00,1.72771,1.72965,1.72467,1.72608,96000000.0
2008-02-04 23:30:00,1.7294,1.73031,1.72547,1.72934,108000000.0
2008-02-04 23:45:00,1.73136,1.73136,1.7251,1.72589,113000000.0
2008-02-05 00:00:00,1.7294,1.72947,1.72438,1.72879,93000000.0
2008-02-05 00:15:00,1.72929,1.72945,1.72421,1.72865,171000000.0
2008-02-05 00:30:00,1.72774,1.7295,1.72445,1.72497,115000000.0
2008-02-05 00:45:00,1.72868,1.72958,1.72442,1.72872,81000000.0
2008-02-05 01:00:00,1.72873,1.72874,1.724,1.72831,85000000.0
2008-02-05 01:15:00,1.72785,1.72902,1.72398,1.72443,113000000.0
2008-02-05 01:30:00,1.72707,1.72855,1.7237,1.72385,95000000.0
2008-02-05 01:45:00,1.72753,1.72845,1.72353,1.72819,80000000.0
2008-02-05 02:00:00,1.72791,1.7289,1.72394,1.72502,121000000.0
2008-02-05 02:15:00,1.72835,1.72858,1.72382,1.72789,70000000.0
2008-02-05 02:30:00,1.72732,1.72838,1.72312,1.72768,61000000.0
2008-02-05 02:45:00,1.72704,1.72776,1.72251,1.72638,117000000.0
2008-02-05 03:00:00,1.725,1.72617,1.72162,1.72542,102000000.0
2008-02-05 03:15:00,1.72705,1.72715,1.72143,1.72558,82000000.0
2008-02-05 03:30:00,1.72686,1.72686,1.72164,1.72565,95000000.0
2008-02-05 03:45:00,1.7272,1.72766,1.72224,1.72253,36000000.0
2008-02-05 04:00:00,1.72721,1.72767,1.72195,1.72633,104000000.0
2008-02-05 04:15:00,1.72756,1.72756,1.72216,1.72305,108000000.0
2008-02-05 04:30:00,1.72629,1.72727,1.72243,1.72715,104000000.0
2008-02-05 04:45:00,1.72785,1.72797,1.72263,1.72676,81000000.0
2008-02-05 05:00:00,1.7271,1.7271,1.72258,1.7262,96000000.0
2008-02-05 05:15:00,1.72751,1.72751,1.72231,1.72263,84000000.0
2008-02-05 05:30:00,1.72728,1.72728,1.72191,1.72296,128000000.0
2008-02-05 05:45:00,1.72742,1.72742,1.7225,1.72291,113000000.0
2008-02-05 06:00:00,1.72612,1.72718,1.72222,1.72694,119000000.0
2008-02-05 06:15:00,1.72655,1.72727,1.72253,1.72285,115000000.0
2008-02-05 06:30:00,1.7266,1.72766,1.72288,1.72353,115000000.0
2008-02-05 06:45:00,1.72706,1.72757,1.72251,1.72253,104000000.0
2008-02-05 07:45:00,1.72168,1.72656,1.72168,1.72333,56000000.0
2008-02-05 08:00:00,1.72712,1.72712,1.72199,1.72265,137000000.0
2008-02-05 08:15:00,1.72525,1.72631,1.72126,1.72164,125000000.0
2008-02-05 08:30:00,1.72482,1.72624,1.72104,1.72142,143000000.0
2008-02-05 08:45:00,1.72449,1.72559,1.72082,1.72163,115000000.0
2008-02-05 09:00:00,1.72525,1.72624,1.72111,1.72541,121000000.0
2008-02-05 09:15:00,1.72436,1.72912,1.72101,1.72385,131000000.0
2008-02-05 09:30:00,1.72707,1.7274,1.72251,1.72368,128000000.0
2008-02-05 09:45:00,1.72604,1.72729,1.7205,1.7205,126000000.0
2008-02-05 10:00:00,1.72314,1.7257,1.7198,1.72428,142000000.0
2008-02-05 10:15:00,1.72457,1.72532,1.72083,1.72263,115000000.0
2008-02-05 10:30:00,1.72227,1.72325,1.72109,1.72182,132000000.0
2008-02-05 10:45:00,1.7216,1.72382,1.72101,1.72382,135000000.0
2008-02-05 11:00:00,1.72324,1.72345,1.72102,1.72147,128000000.0
2008-02-05 11:15:00,1.72163,1.72362,1.71791,1.7209,127000000.0
2008-02-05 11:30:00,1.72001,1.72054,1.71702,1.71899,134000000.0
2008-02-05 11:45:00,1.7195,1.7202,1.71734,1.72016,131000000.0
2008-02-05 12:00:00,1.7189,1.72068,1.71738,1.71797,126000000.0
2008-02-05 12:15:00,1.71877,1.71937,1.71529,1.71663,138000000.0
2008-02-05 12:30:00,1.71582,1.7189,1.71539,1.7186,135000000.0
2008-02-05 12:45:00,1.71832,1.71979,1.71604,1.71946,135000000.0
2008-02-05 13:00:00,1.71795,1.71952,1.7153,1.71712,131000000.0
2008-02-05 13:15:00,1.71711,1.71862,1.71523,1.71655,136000000.0
2008-02-05 13:30:00,1.71663,1.71799,1.71535,1.71799,129000000.0
2008-02-05 13:45:00,1.71696,1.71761,1.71501,1.71642,140000000.0
2008-02-05 14:00:00,1.71538,1.71694,1.71427,1.71442,137000000.0
2008-02-05 14:15:00,1.71465,1.71694,1.71421,1.71689,126000000.0
2008-02-05 14:30:00,1.71629,1.71913,1.71593,1.71763,132000000.0
2008-02-05 14:45:00,1.71711,1.72029,1.7169,1.71871,138000000.0
2008-02-05 15:00:00,1.71883,1.72158,1.71855,1.71924,133000000.0
2008-02-05 15:15:00,1.71999,1.72005,1.71792,1.718,136000000.0
2008-02-05 15:30:00,1.71925,1.7199,1.71641,1.71852,133000000.0
2008-02-05 15:45:00,1.71664,1.72635,1.71664,1.7253,118000000.0
2008-02-05 16:00:00,1.72632,1.73134,1.72464,1.72929,136000000.0
2008-02-05 16:15:00,1.72881,1.72931,1.72399,1.72798,133000000.0
2008-02-05 16:30:00,1.72765,1.73107,1.72405,1.7285,133000000.0
2008-02-05 16:45:00,1.72995,1.73337,1.72537,1.72537,132000000.0
2008-02-05 17:00:00,1.72526,1.72818,1.72498,1.72646,120000000.0
2008-02-05 17:15:00,1.7279,1.72797,1.72342,1.72478,142000000.0
2008-02-05 17:30:00,1.72391,1.72636,1.72172,1.72589,131000000.0
2008-02-05 17:45:00,1.72516,1.72788,1.72387,1.72473,137000000.0
2008-02-05 18:00:00,1.72433,1.7298,1.72377,1.72875,128000000.0
2008-02-05 18:15:00,1.72837,1.72951,1.72647,1.72687,127000000.0
2008-02-05 18:30:00,1.72789,1.72962,1.72505,1.72671,121000000.0
2008-02-05 18:45:00,1.72863,1.72969,1.72597,1.72785,126000000.0
2008-02-05 19:00:00,1.72809,1.73245,1.72772,1.73043,129000000.0
2008-02-05 19:15:00,1.72885,1.73341,1.72885,1.73094,125000000.0
2008-02-05 19:30:00,1.73191,1.73613,1.73113,1.7344,126000000.0
2008-02-05 19:45:00,1.73548,1.73548,1.72934,1.73135,198000000.0
2008-02-05 20:00:00,1.73426,1.73457,1.72971,1.73012,159000000.0
2008-02-05 20:15:00,1.73327,1.73471,1.72941,1.73471,151000000.0
2008-02-05 20:30:00,1.73314,1.7365,1.73008,1.73081,139000000.0
2008-02-05 20:45:00,1.73103,1.7362,1.73048,1.73058,113000000.0
2008-02-05 21:00:00,1.73356,1.73523,1.7307,1.73189,134000000.0
2008-02-05 21:15:00,1.73376,1.73554,1.72991,1.73069,139000000.0
2008-02-05 21:30:00,1.7305,1.73471,1.72985,1.73071,147000000.0
2008-02-05 21:45:00,1.73475,1.73492,1.7301,1.73413,110000000.0
2008-02-05 22:00:00,1.73429,1.73587,1.73068,1.73199,124000000.0
2008-02-05 22:15:00,1.73531,1.73767,1.73019,1.73269,144000000.0
2008-02-05 22:30:00,1.7338,1.73771,1.73106,1.73681,100000000.0
2008-02-05 22:45:00,1.73601,1.73698,1.73029,1.73698,136000000.0
2008-02-05 23:00:00,1.73523,1.73792,1.73239,1.73612,120000000.0
2008-02-05 23:15:00,1.73511,1.73816,1.73332,1.73533,129000000.0
2008-02-05 23:30:00,1.73738,1.7397,1.73291,1.73343,109000000.0
2008-02-05 23:45:00,1.73737,1.73837,1.73193,1.73694,148000000.0
2008-02-06 00:00:00,1.73604,1.73779,1.73247,1.73392,121000000.0
2008-02-06 00:15:00,1.73888,1.73888,1.73158,1.73788,155000000.0
2008-02-06 00:30:00,1.73632,1.73682,1.73172,1.73564,97000000.0
2008-02-06 00:45:00,1.73625,1.7381,1.73215,1.73795,100000000.0
2008-02-06 01:00:00,1.73845,1.73845,1.7324,1.73688,117000000.0
2008-02-06 01:15:00,1.73668,1.73735,1.732,1.73624,128000000.0
2008-02-06 01:30:00,1.73493,1.73695,1.73202,1.73286,130000000.0
2008-02-06 01:45:00,1.73642,1.73672,1.73206,1.73226,108000000.0
2008-02-06 02:00:00,1.73487,1.73592,1.73169,1.73244,119000000.0
2008-02-06 02:15:00,1.73766,1.73766,1.73196,1.73227,96000000.0
2008-02-06 02:30:00,1.73572,1.73684,1.73232,1.7364,93000000.0
2008-02-06 02:45:00,1.73737,1.73737,1.73205,1.73616,124000000.0
2008-02-06 03:00:00,1.7361,1.73676,1.73224,1.73239,88000000.0
2008-02-06 03:15:00,1.73295,1.73655,1.73184,1.73637,71000000.0
2008-02-06 03:30:00,1.73661,1.73661,1.73086,1.73086,123000000.0
2008-02-06 03:45:00,1.73494,1.73586,1.73059,1.73561,115000000.0
2008-02-06 04:00:00,1.73553,1.73586,1.73138,1.73546,108000000.0
2008-02-06 04:15:00,1.73686,1.73686,1.73143,1.73583,109000000.0
2008-02-06 04:30:00,1.73603,1.73677,1.73202,1.73549,109000000.0
2008-02-06 04:45:00,1.73695,1.73707,1.73173,1.73186,85000000.0
2008-02-06 05:00:00,1.73622,1.7366,1.7319,1.7366,105000000.0
2008-02-06 05:15:00,1.73758,1.73758,1.73231,1.73301,116000000.0
2008-02-06 05:30:00,1.73814,1.73826,1.73274,1.73694,103000000.0
2008-02-06 05:45:00,1.73771,1.73771,1.73283,1.73617,104000000.0
2008-02-06 06:00:00,1.735,1.73671,1.73229,1.73245,134000000.0
2008-02-06 06:15:00,1.73591,1.7367,1.73182,1.73656,107000000.0
2008-02-06 06:30:00,1.73565,1.73702,1.73219,1.73639,100000000.0
2008-02-06 06:45:00,1.73652,1.73711,1.73203,1.73311,100000000.0
2008-02-06 07:00:00,1.73378,1.73775,1.733,1.73369,121000000.0
2008-02-06 07:15:00,1.73832,1.73832,1.73327,1.73701,146000000.0
2008-02-06 07:30:00,1.73672,1.73906,1.73365,1.73781,127000000.0
2008-02-06 07:45:00,1.7386,1.7386,1.73298,1.73451,112000000.0
2008-02-06 08:00:00,1.73807,1.73811,1.73315,1.73737,131000000.0
2008-02-06 08:15:00,1.73632,1.73795,1.73112,1.73726,135000000.0
2008-02-06 08:30:00,1.7335,1.74345,1.7335,1.74188,143000000.0
2008-02-06 08:45:00,1.74194,1.74267,1.73613,1.73958,134000000.0
2008-02-06 09:00:00,1.73911,1.74421,1.73607,1.74421,129000000.0
2008-02-06 09:15:00,1.74248,1.74295,1.7367,1.74095,131000000.0
2008-02-06 09:30:00,1.73879,1.74176,1.73572,1.7416,128000000.0
2008-02-06 09:45:00,1.73888,1.74533,1.73876,1.7419,126000000.0
2008-02-06 10:00:00,1.74402,1.74505,1.73781,1.74152,142000000.0
2008-02-06 10:15:00,1.74038,1.74105,1.73215,1.73488,115000000.0
2008-02-06 10:30:00,1.736,1.73821,1.73513,1.73522,132000000.0
2008-02-06 10:45:00,1.73559,1.7379,1.73315,1.73401,135000000.0
2008-02-06 11:00:00,1.73452,1.73624,1.73268,1.73576,128000000.0
2008-02-06 11:15:00,1.73526,1.73819,1.73482,1.73649,127000000.0
2008-02-06 11:30:00,1.73624,1.73866,1.73535,1.73735,134000000.0
2008-02-06 11:45:00,1.73841,1.73939,1.73513,1.73681,131000000.0
2008-02-06 12:00:00,1.73726,1.73761,1.73164,1.73319,126000000.0
2008-02-06 12:15:00,1.73174,1.73283,1.72947,1.73129,138000000.0
2008-02-06 12:30:00,1.73099,1.73303,1.72979,1.73153,137000000.0
2008-02-06 12:45:00,1.73225,1.73348,1.73018,1.73109,138000000.0
2008-02-06 13:00:00,1.73055,1.73381,1.73012,1.73344,131000000.0
2008-02-06 13:15:00,1.73318,1.73416,1.73063,1.73063,129000000.0
2008-02-06 13:30:00,1.73142,1.73191,1.72924,1.73073,129000000.0
2008-02-06 13:45:00,1.72914,1.73332,1.72912,1.73238,140000000.0
2008-02-06 14:00:00,1.73126,1.73361,1.72947,1.7326,137000000.0
2008-02-06 14:15:00,1.73131,1.73334,1.73038,1.73334,126000000.0
2008-02-06 14:30:00,1.73239,1.73339,1.73045,1.73325,132000000.0
2008-02-06 14:45:00,1.73278,1.73414,1.72935,1.72957,138000000.0
2008-02-06 15:00:00,1.73044,1.73276,1.72913,1.73276,133000000.0
2008-02-06 15:15:00,1.73194,1.73369,1.73091,1.73314,136000000.0
2008-02-06 15:30:00,1.73295,1.73364,1.72703,1.73034,133000000.0
2008-02-06 15:45:00,1.72993,1.7315,1.72817,1.73073,118000000.0
2008-02-06 16:00:00,1.73112,1.73573,1.73016,1.73421,136000000.0
2008-02-06 16:15:00,1.73447,1.7358,1.7314,1.73248,133000000.0
2008-02-06 16:30:00,1.73252,1.73497,1.73107,1.73426,133000000.0
2008-02-06 16:45:00,1.73336,1.73651,1.73257,1.73318,132000000.0
2008-02-06 17:00:00,1.73329,1.73581,1.7306,1.73505,120000000.0
2008-02-06 17:15:00,1.7359,1.73678,1.73351,1.73496,142000000.0
2008-02-06 17:30:00,1.73428,1.73564,1.73017,1.73052,131000000.0
2008-02-06 17:45:00,1.73075,1.73535,1.73024,1.73245,137000000.0
2008-02-06 18:00:00,1.73447,1.73497,1.73072,1.73114,128000000.0
2008-02-06 18:15:00,1.73141,1.73301,1.7291,1.72985,127000000.0
2008-02-06 18:30:00,1.73005,1.73231,1.72971,1.73043,121000000.0
2008-02-06 18:45:00,1.73086,1.73271,1.72987,1.73174,126000000.0
2008-02-06 19:00:00,1.73292,1.73292,1.72952,1.73023,129000000.0
2008-02-06 19:15:00,1.7304,1.73209,1.72843,1.73209,116000000.0
2008-02-06 19:30:00,1.73205,1.73427,1.72888,1.73319,129000000.0
2008-02-06 19:45:00,1.7328,1.73537,1.72892,1.73492,198000000.0
2008-02-06 20:00:00,1.73351,1.73606,1.73034,1.73585,152000000.0
2008-02-06 20:15:00,1.73505,1.73607,1.73014,1.73435,134000000.0
2008-02-06 20:30:00,1.73415,1.73647,1.72997,1.73647,133000000.0
2008-02-06 20:45:00,1.73666,1.73714,1.73169,1.73354,114000000.0
2008-02-06 21:00:00,1.73644,1.73791,1.73154,1.73711,120000000.0
2008-02-06 21:15:00,1.73731,1.73904,1.73244,1.73714,135000000.0
2008-02-06 21:30:00,1.73595,1.73763,1.7325,1.73679,127000000.0
2008-02-06 21:45:00,1.73686,1.73747,1.73066,1.73066,105000000.0
2008-02-06 22:00:00,1.7346,1.73526,1.72993,1.73397,117000000.0
2008-02-06 22:15:00,1.73278,1.73732,1.7309,1.73632,120000000.0
2008-02-06 22:30:00,1.73533,1.73723,1.73193,1.73278,108000000.0
2008-02-06 22:45:00,1.73481,1.73801,1.73238,1.73688,143000000.0
2008-02-06 23:00:00,1.73525,1.73654,1.7317,1.73244,101000000.0
2008-02-06 23:15:00,1.73536,1.73772,1.73154,1.73559,126000000.0
2008-02-06 23:30:00,1.7356,1.73658,1.72951,1.72952,124000000.0
2008-02-06 23:45:00,1.73331,1.73428,1.72803,1.73078,119000000.0
2008-02-07 00:00:00,1.73324,1.73645,1.73047,1.7318,133000000.0
2008-02-07 00:15:00,1.73574,1.73885,1.73192,1.73284,173000000.0
2008-02-07 00:30:00,1.7355,1.73926,1.7335,1.73494,116000000.0
2008-02-07 00:45:00,1.73839,1.73957,1.73256,1.73835,115000000.0
2008-02-07 01:00:00,1.73718,1.73856,1.73264,1.73841,105000000.0
2008-02-07 01:15:00,1.73645,1.73903,1.73273,1.73367,127000000.0
2008-02-07 01:30:00,1.73643,1.73916,1.73145,1.73221,133000000.0
2008-02-07 01:45:00,1.73594,1.73732,1.73114,1.73181,125000000.0
2008-02-07 02:00:00,1.73424,1.73813,1.73193,1.73312,120000000.0
2008-02-07 02:15:00,1.73731,1.73877,1.7321,1.73348,114000000.0
2008-02-07 02:30:00,1.73577,1.73856,1.73224,1.73847,101000000.0
2008-02-07 02:45:00,1.73836,1.7388,1.73306,1.73326,124000000.0
2008-02-07 03:00:00,1.73472,1.73538,1.72935,1.72935,134000000.0
2008-02-07 03:15:00,1.73223,1.73506,1.72878,1.73506,91000000.0
2008-02-07 03:30:00,1.73266,1.7355,1.7294,1.73006,108000000.0
2008-02-07 03:45:00,1.73297,1.73536,1.72904,1.73536,102000000.0
2008-02-07 04:00:00,1.73409,1.73561,1.72962,1.73448,129000000.0
2008-02-07 04:15:00,1.73507,1.73548,1.72943,1.73141,107000000.0
2008-02-07 04:30:00,1.73461,1.73461,1.72919,1.73433,102000000.0
2008-02-07 04:45:00,1.73389,1.73535,1.72919,1.73013,105000000.0
2008-02-07 05:00:00,1.73306,1.73468,1.72882,1.72882,135000000.0
2008-02-07 05:15:00,1.73346,1.73643,1.73013,1.73131,109000000.0
2008-02-07 05:30:00,1.73371,1.73564,1.73044,1.73054,67000000.0
2008-02-07 05:45:00,1.73566,1.73634,1.73062,1.73107,115000000.0
2008-02-07 06:00:00,1.73587,1.73661,1.72998,1.7317,99000000.0
2008-02-07 06:15:00,1.73482,1.73647,1.73035,1.73626,67000000.0
2008-02-07 06:30:00,1.73526,1.73634,1.73069,1.73628,83000000.0
2008-02-07 06:45:00,1.73188,1.73596,1.73028,1.73028,45000000.0
2008-02-07 07:00:00,1.73488,1.73609,1.73064,1.736,89000000.0
2008-02-07 07:15:00,1.73423,1.73733,1.72978,1.7346,145000000.0
2008-02-07 07:30:00,1.73289,1.73456,1.72748,1.73243,106000000.0
2008-02-07 07:45:00,1.72953,1.73339,1.72665,1.73295,102000000.0
2008-02-07 08:00:00,1.73229,1.73333,1.72668,1.72843,131000000.0
2008-02-07 08:15:00,1.73074,1.73423,1.72752,1.73423,135000000.0
2008-02-07 08:30:00,1.73276,1.73702,1.73003,1.73632,143000000.0
2008-02-07 08:45:00,1.73507,1.73703,1.73025,1.73625,134000000.0
2008-02-07 09:00:00,1.73549,1.73874,1.73118,1.73432,129000000.0
2008-02-07 09:15:00,1.73471,1.74325,1.73411,1.7381,131000000.0
2008-02-07 09:30:00,1.7379,1.7393,1.73229,1.73267,128000000.0
2008-02-07 09:45:00,1.73776,1.74112,1.73277,1.73978,126000000.0
2008-02-07 10:00:00,1.73571,1.7433,1.73468,1.74123,142000000.0
2008-02-07 10:15:00,1.7407,1.74232,1.73568,1.74125,115000000.0
2008-02-07 10:30:00,1.73969,1.7442,1.73964,1.74344,132000000.0
2008-02-07 10:45:00,1.74193,1.74402,1.74064,1.74185,135000000.0
2008-02-07 11:00:00,1.7438,1.74396,1.73804,1.74191,128000000.0
2008-02-07 11:15:00,1.74073,1.74215,1.73895,1.73973,127000000.0
2008-02-07 11:30:00,1.73969,1.74238,1.73819,1.74198,134000000.0
2008-02-07 11:45:00,1.74094,1.74442,1.74028,1.74442,131000000.0
2008-02-07 12:00:00,1.74315,1.74662,1.74164,1.74595,126000000.0
2008-02-07 12:15:00,1.74491,1.75814,1.74346,1.75446,138000000.0
2008-02-07 12:30:00,1.75441,1.7576,1.75163,1.75531,135000000.0
2008-02-07 12:45:00,1.75325,1.75728,1.74889,1.75678,134000000.0
2008-02-07 13:00:00,1.75602,1.76363,1.75316,1.75992,131000000.0
2008-02-07 13:15:00,1.76187,1.76337,1.75714,1.75902,136000000.0
2008-02-07 13:30:00,1.75954,1.76028,1.75493,1.75825,129000000.0
2008-02-07 13:45:00,1.75557,1.75879,1.75307,1.75333,140000000.0
2008-02-07 14:00:00,1.75398,1.75876,1.75297,1.75643,137000000.0
2008-02-07 14:15:00,1.7581,1.76226,1.75609,1.7577,126000000.0
2008-02-07 14:30:00,1.75729,1.76353,1.75717,1.76082,132000000.0
2008-02-07 14:45:00,1.75933,1.7635,1.75605,1.75907,138000000.0
2008-02-07 15:00:00,1.75978,1.76295,1.75727,1.76015,133000000.0
2008-02-07 15:15:00,1.75972,1.76552,1.75896,1.76006,136000000.0
2008-02-07 15:30:00,1.76005,1.76402,1.7522,1.75342,133000000.0
2008-02-07 15:45:00,1.75405,1.75755,1.75126,1.7525,118000000.0
2008-02-07 16:00:00,1.75187,1.75426,1.7461,1.74735,136000000.0
2008-02-07 16:15:00,1.74817,1.75091,1.74468,1.75076,133000000.0
2008-02-07 16:30:00,1.75005,1.75229,1.74427,1.74854,133000000.0
2008-02-07 16:45:00,1.74891,1.75405,1.74724,1.75312,132000000.0
2008-02-07 17:00:00,1.75087,1.752,1.74491,1.74491,120000000.0
2008-02-07 17:15:00,1.74774,1.74775,1.74258,1.74396,142000000.0
2008-02-07 17:30:00,1.74557,1.74992,1.74499,1.74756,131000000.0
2008-02-07 17:45:00,1.74653,1.74825,1.74164,1.74461,137000000.0
2008-02-07 18:00:00,1.74383,1.74593,1.7402,1.74503,128000000.0
2008-02-07 18:15:00,1.74415,1.74574,1.74098,1.74403,127000000.0
2008-02-07 18:30:00,1.7421,1.74569,1.74061,1.74443,121000000.0
2008-02-07 18:45:00,1.7423,1.74497,1.74118,1.74497,126000000.0
2008-02-07 19:00:00,1.74253,1.74632,1.74152,1.74525,129000000.0
2008-02-07 19:15:00,1.74335,1.74764,1.74198,1.7465,125000000.0
2008-02-07 19:30:00,1.74422,1.7453,1.73514,1.73929,125000000.0
2008-02-07 19:45:00,1.73803,1.73906,1.73184,1.73451,198000000.0
2008-02-07 20:00:00,1.73878,1.73974,1.73218,1.73954,159000000.0
2008-02-07 20:15:00,1.738,1.74,1.72886,1.73375,157000000.0
2008-02-07 20:30:00,1.7323,1.73522,1.72697,1.73361,141000000.0
2008-02-07 20:45:00,1.73125,1.73515,1.72782,1.73487,118000000.0
2008-02-07 21:00:00,1.73319,1.73717,1.72911,1.73621,138000000.0
2008-02-07 21:15:00,1.73549,1.739,1.73139,1.73746,140000000.0
2008-02-07 21:30:00,1.73679,1.73954,1.73197,1.73366,145000000.0
2008-02-07 21:45:00,1.73589,1.73869,1.73117,1.7313,130000000.0
2008-02-07 22:00:00,1.7356,1.7397,1.73161,1.7397,125000000.0
2008-02-07 22:15:00,1.73887,1.7412,1.73429,1.7411,139000000.0
2008-02-07 22:30:00,1.74038,1.74209,1.73563,1.73767,123000000.0
2008-02-07 22:45:00,1.74071,1.74285,1.73581,1.74205,130000000.0
2008-02-07 23:00:00,1.74137,1.74516,1.73699,1.74472,128000000.0
2008-02-07 23:15:00,1.74179,1.7447,1.73734,1.73747,133000000.0
2008-02-07 23:30:00,1.74216,1.74228,1.73523,1.73573,125000000.0
2008-02-07 23:45:00,1.73822,1.74127,1.73502,1.74127,137000000.0
2008-02-08 00:00:00,1.73998,1.74136,1.73607,1.74054,118000000.0
2008-02-08 00:15:00,1.7366,1.74194,1.73609,1.73768,155000000.0
2008-02-08 00:30:00,1.74105,1.7423,1.73595,1.74158,74000000.0
2008-02-08 00:45:00,1.74075,1.74176,1.73657,1.73802,105000000.0
2008-02-08 01:00:00,1.74195,1.74195,1.73653,1.73655,106000000.0
2008-02-08 01:15:00,1.73997,1.74099,1.73657,1.73668,95000000.0
2008-02-08 01:30:00,1.73777,1.74097,1.734,1.73669,119000000.0
2008-02-08 01:45:00,1.73942,1.74097,1.73563,1.73564,98000000.0
2008-02-08 02:00:00,1.73973,1.73996,1.73488,1.73564,126000000.0
2008-02-08 02:15:00,1.73768,1.73838,1.73347,1.73426,114000000.0
2008-02-08 02:30:00,1.73789,1.7393,1.73381,1.73555,125000000.0
2008-02-08 02:45:00,1.73767,1.73976,1.73463,1.73542,126000000.0
2008-02-08 03:00:00,1.7381,1.73952,1.73412,1.73478,129000000.0
2008-02-08 03:15:00,1.73483,1.74,1.73455,1.73926,113000000.0
2008-02-08 03:30:00,1.73892,1.74092,1.7356,1.73631,134000000.0
2008-02-08 03:45:00,1.73946,1.7395,1.73493,1.7394,94000000.0
2008-02-08 04:00:00,1.73953,1.74094,1.7348,1.73611,124000000.0
2008-02-08 04:15:00,1.73714,1.7404,1.73545,1.73987,104000000.0
2008-02-08 04:30:00,1.73599,1.74107,1.73592,1.73646,114000000.0
2008-02-08 04:45:00,1.73621,1.74085,1.73583,1.73669,118000000.0
2008-02-08 05:00:00,1.73611,1.74064,1.736,1.73683,102000000.0
2008-02-08 05:15:00,1.73646,1.7411,1.73596,1.74059,82000000.0
2008-02-08 05:30:00,1.74048,1.74209,1.7359,1.73884,112000000.0
2008-02-08 05:45:00,1.7423,1.74267,1.73576,1.73651,108000000.0
2008-02-08 06:00:00,1.73995,1.74002,1.73503,1.73593,97000000.0
2008-02-08 06:15:00,1.73925,1.74014,1.73532,1.73975,91000000.0
2008-02-08 06:30:00,1.73548,1.73965,1.73483,1.73886,84000000.0
2008-02-08 06:45:00,1.73962,1.73962,1.73498,1.7394,75000000.0
2008-02-08 07:00:00,1.73921,1.73976,1.73471,1.73902,101000000.0
2008-02-08 07:15:00,1.73538,1.7397,1.73441,1.73868,88000000.0
2008-02-08 07:30:00,1.73516,1.73977,1.73471,1.73492,82000000.0
2008-02-08 07:45:00,1.73821,1.73863,1.73385,1.73446,114000000.0
2008-02-08 08:00:00,1.73701,1.73946,1.73373,1.73863,131000000.0
2008-02-08 08:15:00,1.73828,1.74101,1.73437,1.73496,125000000.0
2008-02-08 08:30:00,1.73634,1.73913,1.73447,1.73489,143000000.0
2008-02-08 08:45:00,1.73836,1.74116,1.73455,1.74056,134000000.0
2008-02-08 09:00:00,1.74043,1.74207,1.73616,1.73775,129000000.0
2008-02-08 09:15:00,1.7409,1.7411,1.73268,1.73362,131000000.0
2008-02-08 09:30:00,1.7354,1.73962,1.73245,1.73555,128000000.0
2008-02-08 09:45:00,1.73798,1.73883,1.7292,1.73216,126000000.0
2008-02-08 10:00:00,1.73188,1.73378,1.72751,1.73344,142000000.0
2008-02-08 10:15:00,1.73314,1.73349,1.72865,1.73162,115000000.0
2008-02-08 10:30:00,1.73127,1.73303,1.73016,1.73158,132000000.0
2008-02-08 10:45:00,1.73079,1.73496,1.7305,1.7341,135000000.0
2008-02-08 11:00:00,1.73359,1.73658,1.73287,1.73642,128000000.0
2008-02-08 11:15:00,1.73605,1.74074,1.73417,1.73708,127000000.0
2008-02-08 11:30:00,1.73761,1.74182,1.73653,1.73921,134000000.0
2008-02-08 11:45:00,1.74022,1.74328,1.73892,1.74128,131000000.0
2008-02-08 12:00:00,1.74165,1.74588,1.74158,1.74506,126000000.0
2008-02-08 12:15:00,1.74561,1.74649,1.74246,1.74329,138000000.0
2008-02-08 12:30:00,1.74416,1.74695,1.74294,1.74662,138000000.0
2008-02-08 12:45:00,1.74649,1.75228,1.74507,1.75028,137000000.0
2008-02-08 13:00:00,1.75024,1.7541,1.74872,1.75015,131000000.0
2008-02-08 13:15:00,1.75128,1.75808,1.74907,1.75006,136000000.0
2008-02-08 13:30:00,1.74873,1.75421,1.74873,1.75374,129000000.0
2008-02-08 13:45:00,1.75255,1.75856,1.75182,1.75725,140000000.0
2008-02-08 14:00:00,1.75705,1.75722,1.75064,1.75234,137000000.0
2008-02-08 14:15:00,1.75184,1.75253,1.74654,1.75022,126000000.0
2008-02-08 14:30:00,1.749,1.75014,1.74549,1.74795,132000000.0
2008-02-08 14:45:00,1.74773,1.75233,1.74643,1.75233,138000000.0
2008-02-08 15:00:00,1.75161,1.75258,1.74733,1.74882,133000000.0
2008-02-08 15:15:00,1.74769,1.75006,1.7459,1.74726,136000000.0
2008-02-08 15:30:00,1.74746,1.75455,1.74605,1.75451,133000000.0
2008-02-08 15:45:00,1.75385,1.75464,1.75121,1.75243,118000000.0
2008-02-08 16:00:00,1.75265,1.75759,1.75251,1.75698,136000000.0
2008-02-08 16:15:00,1.7557,1.75836,1.75475,1.75645,133000000.0
2008-02-08 16:30:00,1.75668,1.75889,1.75468,1.75579,133000000.0
2008-02-08 16:45:00,1.75614,1.75752,1.75152,1.75152,132000000.0
2008-02-08 17:00:00,1.75202,1.75458,1.75066,1.75413,120000000.0
2008-02-08 17:15:00,1.75466,1.75741,1.75291,1.75329,142000000.0
2008-02-08 17:30:00,1.75457,1.76011,1.75428,1.75831,131000000.0
2008-02-08 17:45:00,1.7579,1.7596,1.75379,1.7567,137000000.0
2008-02-08 18:00:00,1.75766,1.75987,1.75569,1.75701,128000000.0
2008-02-08 18:15:00,1.75636,1.75986,1.75601,1.75736,127000000.0
2008-02-08 18:30:00,1.75752,1.75953,1.75648,1.75682,121000000.0
2008-02-08 18:45:00,1.75838,1.76075,1.7569,1.76075,126000000.0
2008-02-08 19:00:00,1.7593,1.76495,1.7593,1.76373,129000000.0
2008-02-08 19:15:00,1.76269,1.76635,1.76234,1.76549,125000000.0
2008-02-08 19:30:00,1.76517,1.76699,1.76359,1.76699,127000000.0
2008-02-08 19:45:00,1.7665,1.77165,1.76562,1.76562,198000000.0
2008-02-08 20:00:00,1.76845,1.77016,1.76162,1.77016,156000000.0
2008-02-08 20:15:00,1.7652,1.77038,1.76398,1.76425,145000000.0
2008-02-08 20:30:00,1.76503,1.77267,1.76328,1.77267,145000000.0
2008-02-08 20:45:00,1.77227,1.77303,1.76662,1.77284,122000000.0
2008-02-08 21:00:00,1.77275,1.77277,1.76692,1.76779,126000000.0
2008-02-08 21:15:00,1.76803,1.77129,1.76586,1.77006,137000000.0
2008-02-08 21:30:00,1.76697,1.77109,1.76525,1.76945,133000000.0
2008-02-08 21:45:00,1.76846,1.77035,1.76551,1.76928,132000000.0
2008-02-08 22:00:00,1.76964,1.7705,1.76547,1.7674,107000000.0
2008-02-08 22:15:00,1.76859,1.77026,1.76514,1.76642,125000000.0
2008-02-08 22:30:00,1.76848,1.77201,1.76473,1.77169,115000000.0
2008-02-08 22:45:00,1.76917,1.7721,1.76633,1.7674,126000000.0
2008-02-08 23:00:00,1.77047,1.77152,1.76606,1.77022,108000000.0
2008-02-08 23:15:00,1.77016,1.77177,1.76614,1.77125,114000000.0
2008-02-08 23:30:00,1.77097,1.77207,1.76691,1.77031,96000000.0
2008-02-08 23:45:00,1.76913,1.77083,1.76576,1.76576,85000000.0
2008-02-11 00:00:00,1.77117,1.77319,1.76688,1.77026,97000000.0
2008-02-11 00:15:00,1.77396,1.77458,1.769,1.76961,171000000.0
2008-02-11 00:30:00,1.77345,1.77395,1.76886,1.76945,97000000.0
2008-02-11 00:45:00,1.77335,1.77346,1.76818,1.77276,118000000.0
2008-02-11 01:00:00,1.7722,1.77348,1.76823,1.77208,85000000.0
2008-02-11 01:15:00,1.77187,1.77295,1.76746,1.76845,135000000.0
2008-02-11 01:30:00,1.77163,1.77286,1.76769,1.7686,106000000.0
2008-02-11 01:45:00,1.77279,1.77285,1.76781,1.76951,110000000.0
2008-02-11 02:00:00,1.77208,1.775,1.76914,1.7747,106000000.0
2008-02-11 02:15:00,1.77481,1.77481,1.7699,1.77008,113000000.0
2008-02-11 02:30:00,1.77411,1.77525,1.77026,1.77101,115000000.0
2008-02-11 02:45:00,1.77521,1.77574,1.77041,1.77156,77000000.0
2008-02-11 03:00:00,1.77548,1.77548,1.77002,1.77377,105000000.0
2008-02-11 03:15:00,1.77473,1.77473,1.76873,1.76945,107000000.0
2008-02-11 03:30:00,1.77301,1.77368,1.76855,1.77302,167000000.0
2008-02-11 03:45:00,1.76934,1.77426,1.76883,1.76974,96000000.0
2008-02-11 04:00:00,1.77418,1.77439,1.76945,1.76974,80000000.0
2008-02-11 04:15:00,1.77414,1.77421,1.76922,1.76945,85000000.0
2008-02-11 04:30:00,1.77338,1.77382,1.76884,1.76991,100000000.0
2008-02-11 04:45:00,1.77271,1.77417,1.76923,1.77061,95000000.0
2008-02-11 05:00:00,1.77337,1.77506,1.77002,1.77062,110000000.0
2008-02-11 05:15:00,1.7737,1.77481,1.77002,1.7703,80000000.0
2008-02-11 05:30:00,1.77415,1.77529,1.77016,1.77063,118000000.0
2008-02-11 05:45:00,1.77328,1.77508,1.77017,1.77025,85000000.0
2008-02-11 06:00:00,1.77378,1.77545,1.7706,1.7752,91000000.0
2008-02-11 06:15:00,1.7738,1.77574,1.77081,1.77505,105000000.0
2008-02-11 06:30:00,1.77462,1.77585,1.77012,1.77499,129000000.0
2008-02-11 06:45:00,1.77425,1.77536,1.77072,1.77169,115000000.0
2008-02-11 07:00:00,1.77553,1.77678,1.77103,1.77612,97000000.0
2008-02-11 07:15:00,1.77528,1.77658,1.77157,1.77259,122000000.0
2008-02-11 07:30:00,1.77564,1.77852,1.77264,1.77423,138000000.0
2008-02-11 07:45:00,1.77666,1.77848,1.77337,1.77783,150000000.0
2008-02-11 08:00:00,1.77636,1.77846,1.77328,1.77827,198000000.0
2008-02-11 08:15:00,1.77661,1.78231,1.7752,1.78231,108000000.0
2008-02-11 08:30:00,1.77848,1.78943,1.77848,1.78844,125000000.0
2008-02-11 08:45:00,1.78339,1.78876,1.78077,1.78873,129000000.0
2008-02-11 09:00:00,1.78837,1.7887,1.77718,1.78138,126000000.0
2008-02-11 09:15:00,1.78131,1.78331,1.77653,1.78217,121000000.0
2008-02-11 09:30:00,1.7819,1.78393,1.77734,1.78336,127000000.0
2008-02-11 09:45:00,1.78233,1.78913,1.77992,1.78781,128000000.0
2008-02-11 10:00:00,1.78434,1.79019,1.7824,1.79012,137000000.0
2008-02-11 10:15:00,1.78962,1.79736,1.7885,1.79656,131000000.0
2008-02-11 10:30:00,1.79542,1.79563,1.78799,1.78972,142000000.0
2008-02-11 10:45:00,1.78967,1.79356,1.78846,1.78973,120000000.0
2008-02-11 11:00:00,1.78868,1.78936,1.78577,1.78756,132000000.0
2008-02-11 11:15:00,1.78715,1.79258,1.78616,1.79197,133000000.0
2008-02-11 11:30:00,1.79103,1.7935,1.78855,1.79109,133000000.0
2008-02-11 11:45:00,1.79061,1.79084,1.78394,1.78705,136000000.0
2008-02-11 12:00:00,1.78667,1.78757,1.78079,1.78271,118000000.0
2008-02-11 12:15:00,1.78241,1.78419,1.77785,1.78193,133000000.0
2008-02-11 12:30:00,1.78105,1.78648,1.78086,1.78559,136000000.0
2008-02-11 12:45:00,1.78652,1.78683,1.78392,1.78392,133000000.0
2008-02-11 13:00:00,1.78413,1.78647,1.7832,1.78526,138000000.0
2008-02-11 13:15:00,1.78402,1.79059,1.78402,1.79045,132000000.0
2008-02-11 13:30:00,1.78916,1.79478,1.78916,1.7928,126000000.0
2008-02-11 13:45:00,1.79421,1.79484,1.78973,1.79095,137000000.0
2008-02-11 14:00:00,1.79105,1.79138,1.78322,1.78322,140000000.0
2008-02-11 14:15:00,1.78364,1.78621,1.78202,1.78423,129000000.0
2008-02-11 14:30:00,1.78384,1.78437,1.77843,1.78106,136000000.0
2008-02-11 14:45:00,1.78062,1.78312,1.77743,1.7792,131000000.0
2008-02-11 15:00:00,1.7782,1.78055,1.77734,1.7783,132000000.0
2008-02-11 15:15:00,1.77829,1.7794,1.77372,1.77546,132000000.0
2008-02-11 15:30:00,1.77557,1.77688,1.77466,1.77536,138000000.0
2008-02-11 15:45:00,1.77621,1.77842,1.77486,1.77517,126000000.0
2008-02-11 16:00:00,1.77541,1.78126,1.77541,1.77745,131000000.0
2008-02-11 16:15:00,1.77753,1.77904,1.77655,1.77898,134000000.0
2008-02-11 16:30:00,1.77884,1.7814,1.77759,1.77965,127000000.0
2008-02-11 16:45:00,1.77956,1.78323,1.7791,1.78227,128000000.0
2008-02-11 17:00:00,1.78232,1.78576,1.78124,1.78308,135000000.0
2008-02-11 17:15:00,1.78217,1.78474,1.78124,1.78194,132000000.0
2008-02-11 17:30:00,1.78068,1.78148,1.77584,1.77584,115000000.0
2008-02-11 17:45:00,1.77656,1.7792,1.77484,1.7768,142000000.0
2008-02-11 18:00:00,1.77633,1.77661,1.77248,1.77507,126000000.0
2008-02-11 18:15:00,1.77346,1.77632,1.77346,1.77438,128000000.0
2008-02-11 18:30:00,1.77499,1.77801,1.77442,1.77602,131000000.0
2008-02-11 18:45:00,1.77658,1.77742,1.77391,1.77506,129000000.0
2008-02-11 19:00:00,1.77458,1.77458,1.77104,1.77253,134000000.0
2008-02-11 19:15:00,1.77146,1.77256,1.76921,1.77132,143000000.0
2008-02-11 19:30:00,1.77047,1.77492,1.77015,1.77331,135000000.0
2008-02-11 19:45:00,1.7727,1.77369,1.76685,1.77097,131000000.0
2008-02-11 20:00:00,1.77076,1.7724,1.76591,1.7724,109000000.0
2008-02-11 20:15:00,1.76947,1.7725,1.76716,1.76744,127000000.0
2008-02-11 20:30:00,1.77104,1.7716,1.76661,1.76736,146000000.0
2008-02-11 20:45:00,1.77006,1.77336,1.76675,1.77029,121000000.0
2008-02-11 21:00:00,1.77303,1.77444,1.76893,1.77393,129000000.0
2008-02-11 21:15:00,1.77251,1.77584,1.76994,1.77127,115000000.0
2008-02-11 21:30:00,1.77581,1.77707,1.771,1.77562,122000000.0
2008-02-11 21:45:00,1.77533,1.77602,1.77107,1.77172,129000000.0
2008-02-11 22:00:00,1.7752,1.77663,1.7707,1.77614,128000000.0
2008-02-11 22:15:00,1.7761,1.77761,1.77292,1.773,106000000.0
2008-02-11 22:30:00,1.77731,1.77736,1.77189,1.77344,116000000.0
2008-02-11 22:45:00,1.77664,1.77745,1.77263,1.77334,125000000.0
2008-02-11 23:00:00,1.7784,1.7784,1.77122,1.77155,125000000.0
2008-02-11 23:15:00,1.77552,1.77576,1.7712,1.77205,76000000.0
2008-02-11 23:30:00,1.77563,1.77642,1.77068,1.77121,105000000.0
2008-02-11 23:45:00,1.77322,1.77547,1.76921,1.76921,123000000.0
2008-02-12 00:00:00,1.77239,1.7745,1.76871,1.77265,83000000.0
2008-02-12 00:15:00,1.7693,1.77621,1.76865,1.7758,112000000.0
2008-02-12 00:30:00,1.77458,1.77536,1.76937,1.77412,96000000.0
2008-02-12 00:45:00,1.77333,1.77481,1.76954,1.77033,98000000.0
2008-02-12 01:00:00,1.77428,1.77428,1.76923,1.77062,107000000.0
2008-02-12 01:15:00,1.77445,1.77449,1.76941,1.76942,107000000.0
2008-02-12 01:30:00,1.77475,1.77476,1.76913,1.76985,93000000.0
2008-02-12 01:45:00,1.77506,1.77507,1.76888,1.76948,105000000.0
2008-02-12 02:00:00,1.77125,1.77508,1.76863,1.76906,100000000.0
2008-02-12 02:15:00,1.77233,1.77367,1.76808,1.77235,108000000.0
2008-02-12 02:30:00,1.76824,1.77312,1.76824,1.76868,121000000.0
2008-02-12 02:45:00,1.77303,1.77327,1.7666,1.77048,105000000.0
2008-02-12 03:00:00,1.77005,1.77112,1.76624,1.76771,115000000.0
2008-02-12 03:15:00,1.77129,1.77186,1.76734,1.76869,99000000.0
2008-02-12 03:30:00,1.77198,1.77327,1.76749,1.77273,91000000.0
2008-02-12 03:45:00,1.77466,1.77466,1.7684,1.76898,91000000.0
2008-02-12 04:00:00,1.7734,1.77376,1.76866,1.76951,116000000.0
2008-02-12 04:15:00,1.7734,1.7737,1.76884,1.76995,92000000.0
2008-02-12 04:30:00,1.77293,1.77377,1.76842,1.76886,90000000.0
2008-02-12 04:45:00,1.77276,1.77353,1.76854,1.76956,88000000.0
2008-02-12 05:00:00,1.77394,1.77394,1.76851,1.76867,43000000.0
2008-02-12 05:15:00,1.7737,1.7737,1.76841,1.77296,78000000.0
2008-02-12 05:30:00,1.77317,1.77317,1.76772,1.76866,121000000.0
2008-02-12 05:45:00,1.77353,1.77357,1.76764,1.76825,78000000.0
2008-02-12 06:00:00,1.76844,1.77351,1.76824,1.77015,66000000.0
2008-02-12 06:15:00,1.77447,1.77447,1.76884,1.76884,66000000.0
2008-02-12 06:30:00,1.77419,1.77419,1.76852,1.77255,75000000.0
2008-02-12 06:45:00,1.77257,1.77275,1.76781,1.76819,80000000.0
2008-02-12 07:00:00,1.7689,1.77323,1.76762,1.77251,101000000.0
2008-02-12 07:15:00,1.77234,1.77329,1.76814,1.76858,112000000.0
2008-02-12 07:30:00,1.77229,1.77338,1.76845,1.76857,106000000.0
2008-02-12 07:45:00,1.77206,1.77333,1.76692,1.77134,158000000.0
2008-02-12 08:00:00,1.77103,1.77133,1.76407,1.76519,170000000.0
2008-02-12 08:15:00,1.76753,1.76959,1.76485,1.7678,125000000.0
2008-02-12 08:30:00,1.76685,1.77002,1.76257,1.7693,129000000.0
2008-02-12 08:45:00,1.7695,1.77263,1.76512,1.77261,128000000.0
2008-02-12 09:00:00,1.772,1.77234,1.76419,1.76675,126000000.0
2008-02-12 09:15:00,1.76518,1.77385,1.76501,1.77354,121000000.0
2008-02-12 09:30:00,1.77264,1.77301,1.76086,1.76108,127000000.0
2008-02-12 09:45:00,1.76353,1.76717,1.75876,1.76314,128000000.0
2008-02-12 10:00:00,1.76674,1.76926,1.76201,1.76926,137000000.0
2008-02-12 10:15:00,1.76913,1.77019,1.76643,1.76874,131000000.0
2008-02-12 10:30:00,1.76924,1.77243,1.7685,1.76949,142000000.0
2008-02-12 10:45:00,1.77021,1.77436,1.76863,1.77269,120000000.0
2008-02-12 11:00:00,1.77384,1.77544,1.77103,1.77202,132000000.0
2008-02-12 11:15:00,1.77245,1.77816,1.77205,1.77533,133000000.0
2008-02-12 11:30:00,1.77565,1.77696,1.77268,1.77453,133000000.0
2008-02-12 11:45:00,1.77473,1.77934,1.77212,1.77917,136000000.0
2008-02-12 12:00:00,1.77781,1.78052,1.77735,1.7778,118000000.0
2008-02-12 12:15:00,1.7782,1.77974,1.7755,1.77638,133000000.0
2008-02-12 12:30:00,1.77545,1.77778,1.77459,1.77572,136000000.0
2008-02-12 12:45:00,1.77511,1.77834,1.77365,1.77576,133000000.0
2008-02-12 13:00:00,1.7767,1.77688,1.77224,1.77451,138000000.0
2008-02-12 13:15:00,1.77461,1.77616,1.77126,1.77282,132000000.0
2008-02-12 13:30:00,1.77183,1.77258,1.76866,1.77092,126000000.0
2008-02-12 13:45:00,1.7709,1.7712,1.76652,1.76744,137000000.0
2008-02-12 14:00:00,1.76724,1.76926,1.76464,1.76603,140000000.0
2008-02-12 14:15:00,1.7667,1.76998,1.7659,1.76998,129000000.0
2008-02-12 14:30:00,1.76906,1.77197,1.76738,1.77033,136000000.0
2008-02-12 14:45:00,1.76985,1.77384,1.76895,1.77358,131000000.0
2008-02-12 15:00:00,1.77307,1.77498,1.76508,1.7657,134000000.0
2008-02-12 15:15:00,1.76603,1.76662,1.76201,1.76532,138000000.0
2008-02-12 15:30:00,1.76609,1.76963,1.76552,1.76765,138000000.0
2008-02-12 15:45:00,1.76797,1.77085,1.76638,1.76836,126000000.0
2008-02-12 16:00:00,1.76887,1.77136,1.76641,1.76964,131000000.0
2008-02-12 16:15:00,1.76783,1.77109,1.76392,1.7642,134000000.0
2008-02-12 16:30:00,1.76456,1.76884,1.76408,1.76649,127000000.0
2008-02-12 16:45:00,1.76674,1.76763,1.76447,1.76485,128000000.0
2008-02-12 17:00:00,1.76492,1.76669,1.75814,1.75945,135000000.0
2008-02-12 17:15:00,1.75881,1.76336,1.75826,1.76122,132000000.0
2008-02-12 17:30:00,1.76168,1.7662,1.75957,1.7631,115000000.0
2008-02-12 17:45:00,1.76419,1.76419,1.76028,1.76164,142000000.0
2008-02-12 18:00:00,1.76184,1.76434,1.76065,1.76128,126000000.0
2008-02-12 18:15:00,1.76213,1.7652,1.76111,1.76468,128000000.0
2008-02-12 18:30:00,1.7637,1.76597,1.76217,1.7654,131000000.0
2008-02-12 18:45:00,1.76448,1.76522,1.76203,1.76271,129000000.0
2008-02-12 19:00:00,1.76288,1.76514,1.76212,1.76408,134000000.0
2008-02-12 19:15:00,1.76383,1.76711,1.76217,1.76711,140000000.0
2008-02-12 19:30:00,1.76624,1.76787,1.76476,1.76615,127000000.0
2008-02-12 19:45:00,1.7672,1.76817,1.76416,1.76531,137000000.0
2008-02-12 20:00:00,1.76494,1.76524,1.75636,1.75915,109000000.0
2008-02-12 20:15:00,1.75645,1.76018,1.75484,1.75567,128000000.0
2008-02-12 20:30:00,1.7586,1.76105,1.75525,1.75966,153000000.0
2008-02-12 20:45:00,1.75882,1.76034,1.75494,1.76034,120000000.0
2008-02-12 21:00:00,1.75853,1.76114,1.75603,1.76089,124000000.0
2008-02-12 21:15:00,1.76065,1.76329,1.75614,1.76329,117000000.0
2008-02-12 21:30:00,1.763,1.76488,1.75833,1.76398,109000000.0
2008-02-12 21:45:00,1.76376,1.76532,1.75956,1.76265,137000000.0
2008-02-12 22:00:00,1.76286,1.76398,1.75857,1.76311,127000000.0
2008-02-12 22:15:00,1.76213,1.76597,1.75951,1.76118,130000000.0
2008-02-12 22:30:00,1.76487,1.76605,1.76047,1.76599,122000000.0
2008-02-12 22:45:00,1.76502,1.7678,1.76067,1.76703,138000000.0
2008-02-12 23:00:00,1.76651,1.76785,1.76283,1.76368,127000000.0
2008-02-12 23:15:00,1.76718,1.76724,1.76221,1.76631,130000000.0
2008-02-12 23:30:00,1.76506,1.76707,1.76191,1.76326,108000000.0
2008-02-12 23:45:00,1.76601,1.76734,1.76229,1.76693,103000000.0
2008-02-13 00:00:00,1.76668,1.76882,1.76344,1.76371,121000000.0
2008-02-13 00:15:00,1.76722,1.76927,1.76055,1.76895,122000000.0
2008-02-13 00:30:00,1.76717,1.76836,1.75814,1.76151,113000000.0
2008-02-13 00:45:00,1.76435,1.76499,1.76,1.76365,133000000.0
2008-02-13 01:00:00,1.76448,1.76528,1.76032,1.76089,127000000.0
2008-02-13 01:15:00,1.76605,1.76605,1.76082,1.76471,73000000.0
2008-02-13 01:30:00,1.76562,1.76562,1.7606,1.76083,85000000.0
2008-02-13 01:45:00,1.76646,1.76647,1.76064,1.76506,76000000.0
2008-02-13 02:00:00,1.76359,1.76635,1.75993,1.76165,112000000.0
2008-02-13 02:15:00,1.76685,1.76685,1.76163,1.7623,112000000.0
2008-02-13 02:30:00,1.76623,1.76724,1.7619,1.76724,128000000.0
2008-02-13 02:45:00,1.76754,1.76754,1.76251,1.7662,101000000.0
2008-02-13 03:00:00,1.76719,1.76719,1.76019,1.76085,128000000.0
2008-02-13 03:15:00,1.76405,1.76476,1.76032,1.76456,81000000.0
2008-02-13 03:30:00,1.76524,1.76524,1.76033,1.76463,87000000.0
2008-02-13 03:45:00,1.76565,1.76565,1.7605,1.76509,126000000.0
2008-02-13 04:00:00,1.76478,1.76557,1.76094,1.76525,101000000.0
2008-02-13 04:15:00,1.76471,1.76673,1.76147,1.76254,84000000.0
2008-02-13 04:30:00,1.76704,1.76733,1.76205,1.76733,119000000.0
2008-02-13 04:45:00,1.76738,1.76738,1.76194,1.76301,107000000.0
2008-02-13 05:00:00,1.76615,1.76697,1.76221,1.76287,111000000.0
2008-02-13 05:15:00,1.76742,1.76742,1.76227,1.76683,100000000.0
2008-02-13 05:30:00,1.76773,1.76773,1.76231,1.76685,96000000.0
2008-02-13 05:45:00,1.76766,1.76766,1.76193,1.76595,108000000.0
2008-02-13 06:00:00,1.766,1.7669,1.76184,1.76228,62000000.0
2008-02-13 06:15:00,1.76753,1.76753,1.76184,1.76223,120000000.0
2008-02-13 06:30:00,1.76484,1.76585,1.76104,1.76512,128000000.0
2008-02-13 06:45:00,1.76617,1.76617,1.76086,1.76128,73000000.0
2008-02-13 07:00:00,1.7647,1.76477,1.75964,1.76477,111000000.0
2008-02-13 07:15:00,1.76465,1.76465,1.75958,1.76294,88000000.0
2008-02-13 07:30:00,1.76395,1.76474,1.75967,1.76474,136000000.0
2008-02-13 07:45:00,1.76463,1.76586,1.76072,1.76467,154000000.0
2008-02-13 08:00:00,1.76509,1.76536,1.76052,1.76462,190000000.0
2008-02-13 08:15:00,1.76329,1.76523,1.76039,1.7645,124000000.0
2008-02-13 08:30:00,1.76173,1.76598,1.76086,1.76251,121000000.0
2008-02-13 08:45:00,1.76476,1.76652,1.76132,1.76204,127000000.0
2008-02-13 09:00:00,1.76514,1.76614,1.76046,1.76253,126000000.0
2008-02-13 09:15:00,1.76524,1.76859,1.76154,1.76607,121000000.0
2008-02-13 09:30:00,1.76422,1.76821,1.76159,1.76643,127000000.0
2008-02-13 09:45:00,1.7663,1.76711,1.758,1.75802,128000000.0
2008-02-13 10:00:00,1.76261,1.76319,1.75673,1.75673,137000000.0
2008-02-13 10:15:00,1.75761,1.76299,1.75653,1.76104,131000000.0
2008-02-13 10:30:00,1.75965,1.76358,1.75965,1.76084,142000000.0
2008-02-13 10:45:00,1.76202,1.76516,1.76088,1.76389,120000000.0
2008-02-13 11:00:00,1.76366,1.76618,1.76242,1.76242,132000000.0
2008-02-13 11:15:00,1.76291,1.76348,1.75802,1.75846,133000000.0
2008-02-13 11:30:00,1.75856,1.75987,1.75572,1.759,133000000.0
2008-02-13 11:45:00,1.75789,1.7588,1.75562,1.75569,136000000.0
2008-02-13 12:00:00,1.75638,1.75721,1.75259,1.75303,118000000.0
2008-02-13 12:15:00,1.75126,1.75376,1.74955,1.75192,133000000.0
2008-02-13 12:30:00,1.75123,1.75347,1.75035,1.75174,136000000.0
2008-02-13 12:45:00,1.75371,1.75589,1.75026,1.75411,133000000.0
2008-02-13 13:00:00,1.75531,1.75608,1.7511,1.75324,138000000.0
2008-02-13 13:15:00,1.75237,1.75367,1.74865,1.75041,132000000.0
2008-02-13 13:30:00,1.74975,1.75082,1.74739,1.74874,126000000.0
2008-02-13 13:45:00,1.74967,1.75351,1.74936,1.75139,137000000.0
2008-02-13 14:00:00,1.75216,1.75542,1.74769,1.74862,140000000.0
2008-02-13 14:15:00,1.74817,1.75229,1.74776,1.75096,129000000.0
2008-02-13 14:30:00,1.75019,1.75119,1.7483,1.75082,136000000.0
2008-02-13 14:45:00,1.74989,1.75092,1.74808,1.75015,131000000.0
2008-02-13 15:00:00,1.74999,1.75216,1.74882,1.75214,136000000.0
2008-02-13 15:15:00,1.75193,1.75267,1.74994,1.75134,136000000.0
2008-02-13 15:30:00,1.75238,1.75246,1.74387,1.74617,138000000.0
2008-02-13 15:45:00,1.7447,1.74991,1.74454,1.74668,126000000.0
2008-02-13 16:00:00,1.74684,1.74799,1.74317,1.74385,131000000.0
2008-02-13 16:15:00,1.74348,1.74716,1.74317,1.74412,134000000.0
2008-02-13 16:30:00,1.74527,1.74739,1.74253,1.74676,127000000.0
2008-02-13 16:45:00,1.74649,1.74735,1.74471,1.74707,128000000.0
2008-02-13 17:00:00,1.74663,1.74881,1.74571,1.74682,135000000.0
2008-02-13 17:15:00,1.74715,1.7494,1.74551,1.74863,132000000.0
2008-02-13 17:30:00,1.74895,1.75516,1.74839,1.7544,115000000.0
2008-02-13 17:45:00,1.75439,1.75537,1.74942,1.74966,142000000.0
2008-02-13 18:00:00,1.75047,1.75323,1.7495,1.75257,126000000.0
2008-02-13 18:15:00,1.75187,1.75374,1.75092,1.75369,128000000.0
2008-02-13 18:30:00,1.75328,1.75386,1.75158,1.75218,131000000.0
2008-02-13 18:45:00,1.75309,1.75351,1.75057,1.7526,129000000.0
2008-02-13 19:00:00,1.75183,1.75327,1.74944,1.7495,124000000.0
2008-02-13 19:15:00,1.74989,1.75324,1.74947,1.75309,140000000.0
2008-02-13 19:30:00,1.75264,1.75304,1.75088,1.75262,119000000.0
2008-02-13 19:45:00,1.75178,1.75347,1.74868,1.75175,125000000.0
2008-02-13 20:00:00,1.75184,1.75316,1.74753,1.75118,116000000.0
2008-02-13 20:15:00,1.75097,1.75127,1.74489,1.74882,133000000.0
2008-02-13 20:30:00,1.74835,1.7499,1.74507,1.74627,131000000.0
2008-02-13 20:45:00,1.74953,1.75177,1.74471,1.74918,125000000.0
2008-02-13 21:00:00,1.7479,1.75053,1.74503,1.75053,130000000.0
2008-02-13 21:15:00,1.75067,1.75289,1.74605,1.74699,101000000.0
2008-02-13 21:30:00,1.75048,1.75105,1.74499,1.74572,122000000.0
2008-02-13 21:45:00,1.74858,1.74915,1.7438,1.74536,120000000.0
2008-02-13 22:00:00,1.7482,1.74877,1.74394,1.74785,115000000.0
2008-02-13 22:15:00,1.74825,1.74825,1.74313,1.74424,118000000.0
2008-02-13 22:30:00,1.74803,1.74891,1.74243,1.74606,129000000.0
2008-02-13 22:45:00,1.74489,1.74766,1.74284,1.74659,124000000.0
2008-02-13 23:00:00,1.7455,1.74717,1.74225,1.74704,123000000.0
2008-02-13 23:15:00,1.74685,1.74773,1.7429,1.74366,104000000.0
2008-02-13 23:30:00,1.74617,1.75157,1.74299,1.74805,104000000.0
2008-02-13 23:45:00,1.7474,1.74788,1.7425,1.74631,118000000.0
2008-02-14 00:00:00,1.74598,1.74967,1.74241,1.74752,107000000.0
2008-02-14 00:15:00,1.74586,1.74966,1.74273,1.74872,125000000.0
2008-02-14 00:30:00,1.74379,1.74979,1.7433,1.74964,91000000.0
2008-02-14 00:45:00,1.74857,1.74999,1.74309,1.74407,91000000.0
2008-02-14 01:00:00,1.74788,1.74978,1.74311,1.74911,114000000.0
2008-02-14 01:15:00,1.74857,1.74942,1.74249,1.74453,114000000.0
2008-02-14 01:30:00,1.74892,1.7501,1.74343,1.74948,91000000.0
2008-02-14 01:45:00,1.74843,1.74943,1.74096,1.74763,119000000.0
2008-02-14 02:00:00,1.74519,1.74791,1.74133,1.74769,116000000.0
2008-02-14 02:15:00,1.74573,1.7477,1.74039,1.74595,121000000.0
2008-02-14 02:30:00,1.74441,1.74788,1.74107,1.74739,132000000.0
2008-02-14 02:45:00,1.74623,1.74861,1.74159,1.74861,106000000.0
2008-02-14 03:00:00,1.74686,1.74857,1.74201,1.74826,109000000.0
2008-02-14 03:15:00,1.7462,1.74855,1.74212,1.74855,55000000.0
2008-02-14 03:30:00,1.74728,1.74886,1.74232,1.74278,96000000.0
2008-02-14 03:45:00,1.74611,1.7488,1.74184,1.74795,87000000.0
2008-02-14 04:00:00,1.74556,1.75032,1.74153,1.75032,129000000.0
2008-02-14 04:15:00,1.74679,1.75088,1.74438,1.75088,82000000.0
2008-02-14 04:30:00,1.74873,1.75064,1.74401,1.74997,120000000.0
2008-02-14 04:45:00,1.74834,1.75072,1.74439,1.75055,80000000.0
2008-02-14 05:00:00,1.7502,1.75066,1.74404,1.74534,103000000.0
2008-02-14 05:15:00,1.74897,1.75057,1.74429,1.74954,53000000.0
2008-02-14 05:30:00,1.7498,1.75074,1.74436,1.75068,115000000.0
2008-02-14 05:45:00,1.7486,1.75069,1.74311,1.74861,93000000.0
2008-02-14 06:00:00,1.74741,1.74928,1.74325,1.74888,76000000.0
2008-02-14 06:15:00,1.74725,1.74893,1.74327,1.74408,75000000.0
2008-02-14 06:30:00,1.74956,1.74995,1.74293,1.74466,104000000.0
2008-02-14 06:45:00,1.74862,1.75056,1.74393,1.75046,76000000.0
2008-02-14 07:00:00,1.74775,1.75043,1.74388,1.749,40000000.0
2008-02-14 07:15:00,1.7448,1.75066,1.74413,1.74806,84000000.0
2008-02-14 07:30:00,1.74983,1.75002,1.74021,1.74024,111000000.0
2008-02-14 07:45:00,1.74231,1.74584,1.73846,1.74327,127000000.0
2008-02-14 08:00:00,1.74262,1.74382,1.73675,1.74315,198000000.0
2008-02-14 08:15:00,1.74016,1.74582,1.73841,1.74582,122000000.0
2008-02-14 08:30:00,1.74248,1.74581,1.73718,1.74255,126000000.0
2008-02-14 08:45:00,1.7417,1.74467,1.73711,1.73748,127000000.0
2008-02-14 09:00:00,1.74037,1.74565,1.73797,1.73951,126000000.0
2008-02-14 09:15:00,1.73946,1.74488,1.73801,1.74458,121000000.0
2008-02-14 09:30:00,1.74099,1.74545,1.73522,1.74106,127000000.0
2008-02-14 09:45:00,1.74137,1.74305,1.73381,1.73547,126000000.0
2008-02-14 10:00:00,1.73819,1.74269,1.7349,1.74217,137000000.0
2008-02-14 10:15:00,1.73957,1.74539,1.73915,1.7415,131000000.0
2008-02-14 10:30:00,1.74264,1.74654,1.74118,1.74557,142000000.0
2008-02-14 10:45:00,1.74413,1.74698,1.74271,1.74577,120000000.0
2008-02-14 11:00:00,1.74366,1.74759,1.74321,1.74619,132000000.0
2008-02-14 11:15:00,1.74386,1.74791,1.7427,1.74539,133000000.0
2008-02-14 11:30:00,1.74648,1.74897,1.74322,1.74615,133000000.0
2008-02-14 11:45:00,1.74351,1.748,1.74335,1.74782,136000000.0
2008-02-14 12:00:00,1.74525,1.7485,1.74372,1.74417,118000000.0
2008-02-14 12:15:00,1.74546,1.74907,1.74339,1.74823,133000000.0
2008-02-14 12:30:00,1.74645,1.74826,1.74374,1.74421,126000000.0
2008-02-14 12:45:00,1.74515,1.74766,1.74204,1.74234,133000000.0
2008-02-14 13:00:00,1.74281,1.74611,1.742,1.74298,138000000.0
2008-02-14 13:15:00,1.74285,1.74652,1.74156,1.74527,132000000.0
2008-02-14 13:30:00,1.74229,1.74782,1.74229,1.74506,126000000.0
2008-02-14 13:45:00,1.74556,1.74754,1.74294,1.74648,137000000.0
2008-02-14 14:00:00,1.7443,1.74663,1.74223,1.746,140000000.0
2008-02-14 14:15:00,1.74572,1.74736,1.74346,1.74719,129000000.0
2008-02-14 14:30:00,1.74637,1.74744,1.74273,1.74521,136000000.0
2008-02-14 14:45:00,1.74249,1.74693,1.74249,1.7436,131000000.0
2008-02-14 15:00:00,1.74331,1.74766,1.74331,1.74545,134000000.0
2008-02-14 15:15:00,1.74729,1.74975,1.74516,1.74596,137000000.0
2008-02-14 15:30:00,1.74635,1.74728,1.74042,1.74042,138000000.0
2008-02-14 15:45:00,1.74072,1.74464,1.73928,1.7418,126000000.0
2008-02-14 16:00:00,1.73977,1.74098,1.73558,1.73976,131000000.0
2008-02-14 16:15:00,1.73812,1.74229,1.73748,1.73885,134000000.0
2008-02-14 16:30:00,1.73965,1.7446,1.73828,1.7446,127000000.0
2008-02-14 16:45:00,1.74415,1.7459,1.74053,1.74241,128000000.0
2008-02-14 17:00:00,1.74346,1.74698,1.74219,1.74277,135000000.0
2008-02-14 17:15:00,1.7433,1.74663,1.74208,1.74264,132000000.0
2008-02-14 17:30:00,1.74379,1.74847,1.74223,1.74506,115000000.0
2008-02-14 17:45:00,1.74489,1.74919,1.74451,1.74808,142000000.0
2008-02-14 18:00:00,1.74689,1.75095,1.7444,1.75015,126000000.0
2008-02-14 18:15:00,1.74882,1.7533,1.74709,1.75112,128000000.0
2008-02-14 18:30:00,1.7485,1.75375,1.74808,1.75375,131000000.0
2008-02-14 18:45:00,1.75143,1.75519,1.74848,1.75031,129000000.0
2008-02-14 19:00:00,1.74836,1.75435,1.74765,1.7519,134000000.0
2008-02-14 19:15:00,1.75041,1.75238,1.74687,1.74773,136000000.0
2008-02-14 19:30:00,1.74802,1.75163,1.74609,1.75163,123000000.0
2008-02-14 19:45:00,1.74969,1.75463,1.74678,1.74852,129000000.0
2008-02-14 20:00:00,1.75264,1.75466,1.74313,1.75153,122000000.0
2008-02-14 20:15:00,1.74822,1.75377,1.7467,1.75265,128000000.0
2008-02-14 20:30:00,1.75083,1.75406,1.74627,1.75233,145000000.0
2008-02-14 20:45:00,1.75052,1.75385,1.74661,1.75345,118000000.0
2008-02-14 21:00:00,1.74831,1.7557,1.74798,1.75335,128000000.0
2008-02-14 21:15:00,1.75166,1.75469,1.74771,1.75369,105000000.0
2008-02-14 21:30:00,1.7518,1.75465,1.74797,1.74802,123000000.0
2008-02-14 21:45:00,1.75379,1.75912,1.74739,1.75664,136000000.0
2008-02-14 22:00:00,1.75322,1.75952,1.75058,1.75648,123000000.0
2008-02-14 22:15:00,1.75485,1.75713,1.75029,1.75558,141000000.0
2008-02-14 22:30:00,1.75287,1.75852,1.75004,1.75844,123000000.0
2008-02-14 22:45:00,1.75483,1.75851,1.75149,1.75786,139000000.0
2008-02-14 23:00:00,1.75627,1.75946,1.75291,1.75349,110000000.0
2008-02-14 23:15:00,1.75796,1.7597,1.7503,1.7516,117000000.0
2008-02-14 23:30:00,1.7531,1.75847,1.75025,1.75175,99000000.0
2008-02-14 23:45:00,1.75131,1.75913,1.75119,1.75788,119000000.0
2008-02-15 00:00:00,1.7562,1.75804,1.75369,1.7576,96000000.0
2008-02-15 00:15:00,1.75869,1.75869,1.75401,1.75652,103000000.0
2008-02-15 00:30:00,1.75809,1.75809,1.7536,1.75783,112000000.0
2008-02-15 00:45:00,1.75905,1.75907,1.75341,1.75455,87000000.0
2008-02-15 01:00:00,1.75854,1.75854,1.75152,1.75517,134000000.0
2008-02-15 01:15:00,1.75527,1.7554,1.75062,1.75471,122000000.0
2008-02-15 01:30:00,1.75615,1.75615,1.75103,1.75502,98000000.0
2008-02-15 01:45:00,1.75567,1.75567,1.75066,1.75177,106000000.0
2008-02-15 02:00:00,1.75389,1.75547,1.75084,1.75468,131000000.0
2008-02-15 02:15:00,1.75532,1.75532,1.75083,1.75446,117000000.0
2008-02-15 02:30:00,1.75567,1.75567,1.75061,1.7542,125000000.0
2008-02-15 02:45:00,1.75516,1.75516,1.75024,1.75423,127000000.0
2008-02-15 03:00:00,1.75041,1.75454,1.75,1.75367,91000000.0
2008-02-15 03:15:00,1.75535,1.75536,1.75007,1.75434,41000000.0
2008-02-15 03:30:00,1.75521,1.75521,1.75013,1.75013,96000000.0
2008-02-15 03:45:00,1.75354,1.75426,1.74991,1.75004,91000000.0
2008-02-15 04:00:00,1.7552,1.7552,1.74998,1.75368,101000000.0
2008-02-15 04:15:00,1.7537,1.7537,1.74976,1.75053,73000000.0
2008-02-15 04:30:00,1.75132,1.75436,1.74979,1.75014,102000000.0
2008-02-15 04:45:00,1.75391,1.75391,1.74993,1.75366,74000000.0
2008-02-15 05:00:00,1.75525,1.75536,1.75024,1.75397,78000000.0
2008-02-15 05:15:00,1.75525,1.75525,1.74996,1.75421,62000000.0
2008-02-15 05:30:00,1.75494,1.75494,1.74998,1.75456,84000000.0
2008-02-15 05:45:00,1.75495,1.75495,1.75014,1.7538,69000000.0
2008-02-15 06:00:00,1.75535,1.75547,1.75021,1.75391,75000000.0
2008-02-15 06:15:00,1.75585,1.75587,1.75023,1.75498,56000000.0
2008-02-15 06:30:00,1.75475,1.75614,1.7513,1.75614,97000000.0
2008-02-15 06:45:00,1.75807,1.75807,1.75158,1.75485,62000000.0
2008-02-15 07:00:00,1.7539,1.75536,1.75143,1.75486,92000000.0
2008-02-15 07:15:00,1.75619,1.75667,1.7501,1.75614,106000000.0
2008-02-15 07:30:00,1.75645,1.75686,1.75259,1.75669,95000000.0
2008-02-15 07:45:00,1.75713,1.75713,1.7508,1.75086,130000000.0
2008-02-15 08:00:00,1.7548,1.7548,1.74931,1.75299,185000000.0
2008-02-15 08:15:00,1.75278,1.75361,1.74779,1.75358,118000000.0
2008-02-15 08:30:00,1.75289,1.75436,1.74962,1.75372,122000000.0
2008-02-15 08:45:00,1.75284,1.75436,1.74924,1.75282,128000000.0
2008-02-15 09:00:00,1.75381,1.75594,1.74968,1.75115,126000000.0
2008-02-15 09:15:00,1.75452,1.75569,1.74753,1.75137,121000000.0
2008-02-15 09:30:00,1.75171,1.75274,1.74753,1.74792,127000000.0
2008-02-15 09:45:00,1.74926,1.75129,1.74292,1.74596,128000000.0
2008-02-15 10:00:00,1.74607,1.74977,1.74271,1.7497,137000000.0
2008-02-15 10:15:00,1.74971,1.74992,1.74615,1.74634,131000000.0
2008-02-15 10:30:00,1.74644,1.74937,1.74627,1.74918,142000000.0
2008-02-15 10:45:00,1.74818,1.74989,1.74727,1.74915,120000000.0
2008-02-15 11:00:00,1.74886,1.74969,1.74828,1.74863,132000000.0
2008-02-15 11:15:00,1.74853,1.7489,1.74701,1.74735,133000000.0
2008-02-15 11:30:00,1.74793,1.74833,1.74613,1.7476,133000000.0
2008-02-15 11:45:00,1.74785,1.75085,1.74761,1.75061,136000000.0
2008-02-15 12:00:00,1.75065,1.7521,1.74951,1.75102,118000000.0
2008-02-15 12:15:00,1.75184,1.75334,1.75031,1.75135,133000000.0
2008-02-15 12:30:00,1.75099,1.75327,1.75079,1.75277,136000000.0
2008-02-15 12:45:00,1.7532,1.75419,1.752,1.75403,133000000.0
2008-02-15 13:00:00,1.75425,1.75561,1.75184,1.75515,138000000.0
2008-02-15 13:15:00,1.75612,1.75717,1.75417,1.75588,132000000.0
2008-02-15 13:30:00,1.7558,1.75582,1.75293,1.75377,126000000.0
2008-02-15 13:45:00,1.75417,1.75544,1.7535,1.75372,137000000.0
2008-02-15 14:00:00,1.75353,1.7599,1.75353,1.75898,140000000.0
2008-02-15 14:15:00,1.75858,1.75902,1.75663,1.75715,129000000.0
2008-02-15 14:30:00,1.75741,1.75773,1.75428,1.7544,136000000.0
2008-02-15 14:45:00,1.75486,1.75888,1.75454,1.75793,131000000.0
2008-02-15 15:00:00,1.75846,1.75981,1.75774,1.75783,136000000.0
2008-02-15 15:15:00,1.75768,1.76222,1.75768,1.76195,138000000.0
2008-02-15 15:30:00,1.76336,1.76799,1.76299,1.76575,138000000.0
2008-02-15 15:45:00,1.76574,1.76574,1.76206,1.76273,126000000.0
2008-02-15 16:00:00,1.76301,1.76556,1.76189,1.76275,131000000.0
2008-02-15 16:15:00,1.76152,1.76283,1.76045,1.76225,134000000.0
2008-02-15 16:30:00,1.76211,1.76323,1.75801,1.75854,127000000.0
2008-02-15 16:45:00,1.75921,1.76323,1.75673,1.76314,128000000.0
2008-02-15 17:00:00,1.76358,1.76462,1.76092,1.76097,135000000.0
2008-02-15 17:15:00,1.76162,1.76226,1.75957,1.75963,132000000.0
2008-02-15 17:30:00,1.76082,1.76085,1.75632,1.76017,115000000.0
2008-02-15 17:45:00,1.76064,1.7611,1.75873,1.75903,142000000.0
2008-02-15 18:00:00,1.76012,1.76103,1.75849,1.75884,126000000.0
2008-02-15 18:15:00,1.75947,1.76184,1.75843,1.76065,128000000.0
2008-02-15 18:30:00,1.76107,1.7615,1.75839,1.75893,131000000.0
2008-02-15 18:45:00,1.75972,1.76097,1.75741,1.75932,129000000.0
2008-02-15 19:00:00,1.75923,1.75923,1.75541,1.75666,134000000.0
2008-02-15 19:15:00,1.75704,1.7589,1.75509,1.75651,143000000.0
2008-02-15 19:30:00,1.75629,1.75775,1.75323,1.75711,127000000.0
2008-02-15 19:45:00,1.75606,1.75726,1.7526,1.75707,138000000.0
2008-02-15 20:00:00,1.75784,1.75854,1.75289,1.75588,109000000.0
2008-02-15 20:15:00,1.75562,1.75978,1.75243,1.75954,122000000.0
2008-02-15 20:30:00,1.75627,1.75938,1.75328,1.75632,141000000.0
2008-02-15 20:45:00,1.7563,1.75777,1.75096,1.75255,109000000.0
2008-02-15 21:00:00,1.75532,1.75769,1.75197,1.75769,120000000.0
2008-02-15 21:15:00,1.75801,1.75881,1.75353,1.75736,116000000.0
2008-02-15 21:30:00,1.75836,1.75869,1.75456,1.75853,102000000.0
2008-02-15 21:45:00,1.75965,1.75965,1.7547,1.75893,111000000.0
2008-02-15 22:00:00,1.75788,1.75981,1.75509,1.75971,99000000.0
2008-02-15 22:15:00,1.76006,1.76096,1.75632,1.76084,108000000.0
2008-02-15 22:30:00,1.75987,1.76074,1.75455,1.75842,112000000.0
2008-02-15 22:45:00,1.7577,1.75867,1.75371,1.75706,140000000.0
2008-02-15 23:00:00,1.75833,1.75833,1.75352,1.7573,129000000.0
2008-02-15 23:15:00,1.75755,1.75761,1.75367,1.75679,117000000.0
2008-02-15 23:30:00,1.75715,1.7577,1.75376,1.75459,88000000.0
2008-02-15 23:45:00,1.7582,1.75856,1.75379,1.75406,112000000.0
2008-02-18 00:00:00,1.75854,1.75854,1.75378,1.75431,91000000.0
2008-02-18 00:15:00,1.75842,1.75842,1.75303,1.7573,67000000.0
2008-02-18 00:30:00,1.75781,1.75781,1.75306,1.75767,75000000.0
2008-02-18 00:45:00,1.75766,1.75776,1.75298,1.75659,76000000.0
2008-02-18 01:00:00,1.75807,1.75816,1.75284,1.75722,105000000.0
2008-02-18 01:15:00,1.75814,1.75826,1.75292,1.75727,65000000.0
2008-02-18 01:30:00,1.7571,1.75747,1.75304,1.75736,101000000.0
2008-02-18 01:45:00,1.75826,1.75827,1.75319,1.75362,78000000.0
2008-02-18 02:00:00,1.75712,1.75734,1.75313,1.75734,100000000.0
2008-02-18 02:15:00,1.7574,1.75841,1.75342,1.7576,111000000.0
2008-02-18 02:30:00,1.75804,1.75837,1.75281,1.75711,122000000.0
2008-02-18 02:45:00,1.75752,1.75791,1.75252,1.75684,134000000.0
2008-02-18 03:00:00,1.75519,1.75701,1.75213,1.75701,108000000.0
2008-02-18 03:15:00,1.75682,1.75726,1.75273,1.75713,80000000.0
2008-02-18 03:30:00,1.75826,1.75826,1.75302,1.75672,94000000.0
2008-02-18 03:45:00,1.75698,1.75716,1.75264,1.75716,72000000.0
2008-02-18 04:00:00,1.75781,1.75827,1.75312,1.75348,67000000.0
2008-02-18 04:15:00,1.75703,1.7577,1.75318,1.75393,66000000.0
2008-02-18 04:30:00,1.75845,1.75845,1.75326,1.75326,91000000.0
2008-02-18 04:45:00,1.75835,1.75847,1.7528,1.75336,98000000.0
2008-02-18 05:00:00,1.75792,1.7583,1.75356,1.75747,122000000.0
2008-02-18 05:15:00,1.75885,1.75886,1.75353,1.75385,84000000.0
2008-02-18 05:30:00,1.75874,1.75886,1.75325,1.75836,95000000.0
2008-02-18 05:45:00,1.75889,1.75889,1.75363,1.75817,87000000.0
2008-02-18 06:00:00,1.7576,1.75825,1.7536,1.7547,121000000.0
2008-02-18 06:15:00,1.75801,1.75869,1.75413,1.75498,57000000.0
2008-02-18 06:30:00,1.75766,1.75917,1.75449,1.75856,105000000.0
2008-02-18 06:45:00,1.75942,1.75942,1.75453,1.75905,120000000.0
2008-02-18 07:00:00,1.7594,1.7594,1.75421,1.75907,111000000.0
2008-02-18 07:15:00,1.75984,1.76007,1.755,1.75544,136000000.0
2008-02-18 07:30:00,1.75981,1.75981,1.75443,1.75855,120000000.0
2008-02-18 07:45:00,1.75922,1.75922,1.75236,1.75236,79000000.0
2008-02-18 08:00:00,1.75618,1.75666,1.75009,1.75233,119000000.0
2008-02-18 08:15:00,1.75557,1.75666,1.75126,1.75509,120000000.0
2008-02-18 08:30:00,1.75582,1.75587,1.75049,1.75473,127000000.0
2008-02-18 08:45:00,1.75475,1.75495,1.74858,1.74858,134000000.0
2008-02-18 09:00:00,1.75248,1.75525,1.74824,1.75462,129000000.0
2008-02-18 09:15:00,1.75511,1.75525,1.74857,1.74875,131000000.0
2008-02-18 09:30:00,1.75102,1.75418,1.74881,1.75292,128000000.0
2008-02-18 09:45:00,1.7533,1.7533,1.74815,1.75211,126000000.0
2008-02-18 10:00:00,1.75086,1.75295,1.74722,1.74868,142000000.0
2008-02-18 10:15:00,1.75222,1.75333,1.74731,1.74792,115000000.0
2008-02-18 10:30:00,1.74679,1.75116,1.74545,1.74946,132000000.0
2008-02-18 10:45:00,1.74918,1.74987,1.74463,1.74591,135000000.0
2008-02-18 11:00:00,1.74938,1.74949,1.74491,1.74656,128000000.0
2008-02-18 11:15:00,1.74811,1.74876,1.742,1.74591,127000000.0
2008-02-18 11:30:00,1.74487,1.74656,1.74165,1.7454,134000000.0
2008-02-18 11:45:00,1.74178,1.74659,1.74172,1.74645,131000000.0
2008-02-18 12:00:00,1.74319,1.74679,1.74224,1.74262,126000000.0
2008-02-18 12:15:00,1.74526,1.74748,1.74209,1.7432,138000000.0
2008-02-18 12:30:00,1.74716,1.74727,1.74228,1.74727,127000000.0
2008-02-18 12:45:00,1.74652,1.74787,1.74322,1.74744,118000000.0
2008-02-18 13:00:00,1.74624,1.74847,1.74338,1.74734,131000000.0
2008-02-18 13:15:00,1.74626,1.74734,1.74211,1.74357,136000000.0
2008-02-18 13:30:00,1.74674,1.74827,1.74247,1.74661,129000000.0
2008-02-18 13:45:00,1.74716,1.74777,1.74291,1.74777,140000000.0
2008-02-18 14:00:00,1.7464,1.74824,1.74199,1.74263,137000000.0
2008-02-18 14:15:00,1.74523,1.74634,1.74139,1.74629,126000000.0
2008-02-18 14:30:00,1.74682,1.74682,1.74191,1.74191,132000000.0
2008-02-18 14:45:00,1.7448,1.74752,1.74152,1.74309,138000000.0
2008-02-18 15:00:00,1.74596,1.74736,1.742,1.74345,133000000.0
2008-02-18 15:15:00,1.7458,1.74843,1.74323,1.74784,136000000.0
2008-02-18 15:30:00,1.74724,1.74847,1.74288,1.74776,133000000.0
2008-02-18 15:45:00,1.74607,1.74795,1.74266,1.74613,118000000.0
2008-02-18 16:00:00,1.74542,1.74693,1.74171,1.74643,136000000.0
2008-02-18 16:15:00,1.74535,1.74709,1.74156,1.74233,133000000.0
2008-02-18 16:30:00,1.74436,1.7468,1.74133,1.74577,133000000.0
2008-02-18 16:45:00,1.74458,1.74828,1.74206,1.74825,132000000.0
2008-02-18 17:00:00,1.74815,1.74833,1.74569,1.74605,120000000.0
2008-02-18 17:15:00,1.74642,1.74847,1.74522,1.74731,142000000.0
2008-02-18 17:30:00,1.74696,1.74815,1.74512,1.74571,131000000.0
2008-02-18 17:45:00,1.74659,1.74675,1.74454,1.74649,137000000.0
2008-02-18 18:00:00,1.74579,1.74672,1.7441,1.74567,118000000.0
2008-02-18 18:15:00,1.74503,1.74742,1.74424,1.74671,127000000.0
2008-02-18 18:30:00,1.74632,1.74815,1.74451,1.74451,121000000.0
2008-02-18 18:45:00,1.74616,1.74618,1.742,1.7435,126000000.0
2008-02-18 19:00:00,1.74274,1.74396,1.74152,1.74317,120000000.0
2008-02-18 19:15:00,1.74261,1.74648,1.74208,1.74279,118000000.0
2008-02-18 19:30:00,1.74383,1.74405,1.73943,1.74026,110000000.0
2008-02-18 19:45:00,1.74306,1.74437,1.73937,1.74087,198000000.0
2008-02-18 20:00:00,1.74449,1.74581,1.74052,1.74436,141000000.0
2008-02-18 20:15:00,1.74352,1.74486,1.74002,1.74385,114000000.0
2008-02-18 20:30:00,1.74415,1.74471,1.74014,1.74431,100000000.0
2008-02-18 20:45:00,1.74567,1.74567,1.74028,1.74419,81000000.0
2008-02-18 21:00:00,1.74576,1.74609,1.74069,1.74154,94000000.0
2008-02-18 21:15:00,1.74466,1.74543,1.74052,1.74504,108000000.0
2008-02-18 21:30:00,1.74223,1.74546,1.74061,1.74515,113000000.0
2008-02-18 21:45:00,1.74586,1.74587,1.74036,1.74114,53000000.0
2008-02-18 22:00:00,1.74506,1.74516,1.74031,1.74418,68000000.0
2008-02-18 22:15:00,1.74506,1.74506,1.74042,1.74448,103000000.0
2008-02-18 22:30:00,1.74288,1.74456,1.73982,1.74062,51000000.0
2008-02-18 22:45:00,1.74456,1.74473,1.73951,1.74452,93000000.0
2008-02-18 23:00:00,1.74459,1.74537,1.74054,1.74452,82000000.0
2008-02-18 23:15:00,1.7453,1.7453,1.74041,1.74496,96000000.0
2008-02-18 23:30:00,1.74424,1.74512,1.7401,1.74371,93000000.0
2008-02-18 23:45:00,1.74576,1.74576,1.7405,1.74083,81000000.0
2008-02-19 00:00:00,1.74357,1.74501,1.74003,1.74429,68000000.0
2008-02-19 00:15:00,1.74405,1.74476,1.74003,1.74083,76000000.0
2008-02-19 00:30:00,1.74437,1.74474,1.74031,1.74371,100000000.0
2008-02-19 00:45:00,1.74485,1.74485,1.73986,1.74387,107000000.0
2008-02-19 01:00:00,1.74546,1.74546,1.73973,1.74046,109000000.0
2008-02-19 01:15:00,1.74479,1.74479,1.73857,1.73868,132000000.0
2008-02-19 01:30:00,1.74363,1.74371,1.73892,1.74345,90000000.0
2008-02-19 01:45:00,1.74353,1.74401,1.7391,1.73978,96000000.0
2008-02-19 02:00:00,1.74323,1.74333,1.73885,1.74308,119000000.0
2008-02-19 02:15:00,1.74351,1.74351,1.73824,1.74235,119000000.0
2008-02-19 02:30:00,1.74139,1.7436,1.73864,1.74251,103000000.0
2008-02-19 02:45:00,1.74412,1.74412,1.739,1.74388,115000000.0
2008-02-19 03:00:00,1.7413,1.74482,1.73963,1.73986,139000000.0
2008-02-19 03:15:00,1.74365,1.74397,1.73888,1.73975,130000000.0
2008-02-19 03:30:00,1.74402,1.74458,1.73975,1.74004,116000000.0
2008-02-19 03:45:00,1.74465,1.74465,1.7395,1.7406,87000000.0
2008-02-19 04:00:00,1.74534,1.74574,1.74002,1.7408,108000000.0
2008-02-19 04:15:00,1.74479,1.74535,1.74073,1.74438,96000000.0
2008-02-19 04:30:00,1.74656,1.74656,1.74014,1.74489,88000000.0
2008-02-19 04:45:00,1.74523,1.74535,1.74023,1.74135,96000000.0
2008-02-19 05:00:00,1.74127,1.74499,1.74041,1.74429,119000000.0
2008-02-19 05:15:00,1.74445,1.74509,1.73982,1.74025,78000000.0
2008-02-19 05:30:00,1.74472,1.74472,1.74046,1.74417,77000000.0
2008-02-19 05:45:00,1.74497,1.74517,1.74024,1.74463,92000000.0
2008-02-19 06:00:00,1.74574,1.74574,1.74027,1.74117,97000000.0
2008-02-19 06:15:00,1.74573,1.74573,1.74071,1.74112,64000000.0
2008-02-19 06:30:00,1.74573,1.74606,1.74082,1.74478,66000000.0
2008-02-19 06:45:00,1.74482,1.74522,1.74054,1.74501,128000000.0
2008-02-19 07:00:00,1.74608,1.74608,1.74067,1.74147,81000000.0
2008-02-19 07:15:00,1.74552,1.7471,1.74116,1.74643,141000000.0
2008-02-19 07:30:00,1.7454,1.74756,1.742,1.74733,120000000.0
2008-02-19 07:45:00,1.7464,1.7488,1.74323,1.74872,125000000.0
2008-02-19 08:00:00,1.74882,1.7499,1.74468,1.74901,137000000.0
2008-02-19 08:15:00,1.74847,1.74853,1.74339,1.74853,126000000.0
2008-02-19 08:30:00,1.74754,1.75068,1.745,1.74535,144000000.0
2008-02-19 08:45:00,1.74795,1.74916,1.74393,1.74816,134000000.0
2008-02-19 09:00:00,1.7484,1.75015,1.74405,1.75015,129000000.0
2008-02-19 09:15:00,1.7523,1.7523,1.74468,1.74677,131000000.0
2008-02-19 09:30:00,1.74999,1.75071,1.74435,1.74656,128000000.0
2008-02-19 09:45:00,1.74929,1.75078,1.74542,1.74998,126000000.0
2008-02-19 10:00:00,1.74567,1.75162,1.74555,1.75161,142000000.0
2008-02-19 10:15:00,1.75139,1.7532,1.74713,1.75231,115000000.0
2008-02-19 10:30:00,1.75311,1.75386,1.74864,1.75015,132000000.0
2008-02-19 10:45:00,1.75346,1.75369,1.74877,1.75318,135000000.0
2008-02-19 11:00:00,1.75136,1.75485,1.74891,1.74958,128000000.0
2008-02-19 11:15:00,1.75216,1.75739,1.75046,1.75643,127000000.0
2008-02-19 11:30:00,1.75517,1.75903,1.75253,1.75769,134000000.0
2008-02-19 11:45:00,1.75692,1.75734,1.75164,1.75364,131000000.0
2008-02-19 12:00:00,1.7556,1.75693,1.75141,1.75621,126000000.0
2008-02-19 12:15:00,1.75619,1.75789,1.75257,1.75454,138000000.0
2008-02-19 12:30:00,1.75632,1.76084,1.75419,1.75625,134000000.0
2008-02-19 12:45:00,1.75967,1.76048,1.75399,1.75677,138000000.0
2008-02-19 13:00:00,1.76091,1.76091,1.75416,1.75471,131000000.0
2008-02-19 13:15:00,1.75739,1.7596,1.75376,1.75866,136000000.0
2008-02-19 13:30:00,1.75736,1.75959,1.75462,1.7565,125000000.0
2008-02-19 13:45:00,1.76016,1.76016,1.75456,1.75889,140000000.0
2008-02-19 14:00:00,1.75844,1.75936,1.75341,1.75462,137000000.0
2008-02-19 14:15:00,1.75323,1.75813,1.7526,1.7544,126000000.0
2008-02-19 14:30:00,1.75662,1.75825,1.75264,1.75642,132000000.0
2008-02-19 14:45:00,1.75569,1.75715,1.75102,1.75547,138000000.0
2008-02-19 15:00:00,1.75169,1.75585,1.74916,1.75072,133000000.0
2008-02-19 15:15:00,1.74993,1.75463,1.74777,1.75268,136000000.0
2008-02-19 15:30:00,1.75167,1.75407,1.75002,1.75284,133000000.0
2008-02-19 15:45:00,1.75317,1.75487,1.75184,1.75347,118000000.0
2008-02-19 16:00:00,1.75311,1.75476,1.75198,1.75337,136000000.0
2008-02-19 16:15:00,1.75313,1.75394,1.75138,1.75274,133000000.0
2008-02-19 16:30:00,1.75309,1.75623,1.75236,1.75561,133000000.0
2008-02-19 16:45:00,1.7565,1.75939,1.75468,1.75824,132000000.0
2008-02-19 17:00:00,1.75805,1.7589,1.75615,1.75785,120000000.0
2008-02-19 17:15:00,1.75776,1.75815,1.75541,1.75772,142000000.0
2008-02-19 17:30:00,1.75713,1.76087,1.75666,1.75982,131000000.0
2008-02-19 17:45:00,1.75907,1.76086,1.75682,1.75897,137000000.0
2008-02-19 18:00:00,1.75872,1.76218,1.75727,1.7601,126000000.0
2008-02-19 18:15:00,1.76126,1.76284,1.75929,1.76044,127000000.0
2008-02-19 18:30:00,1.7609,1.76156,1.75795,1.75825,121000000.0
2008-02-19 18:45:00,1.75979,1.76071,1.75771,1.76021,126000000.0
2008-02-19 19:00:00,1.75965,1.75998,1.75586,1.75846,132000000.0
2008-02-19 19:15:00,1.75774,1.75918,1.75475,1.75547,125000000.0
2008-02-19 19:30:00,1.75709,1.76043,1.75286,1.75488,132000000.0
2008-02-19 19:45:00,1.75827,1.76063,1.75329,1.75567,198000000.0
2008-02-19 20:00:00,1.76011,1.76036,1.75214,1.75693,159000000.0
2008-02-19 20:15:00,1.75667,1.75667,1.75097,1.75098,144000000.0
2008-02-19 20:30:00,1.75459,1.75554,1.75067,1.7553,137000000.0
2008-02-19 20:45:00,1.75532,1.758,1.75116,1.75352,122000000.0
2008-02-19 21:00:00,1.75755,1.75854,1.75289,1.75749,106000000.0
2008-02-19 21:15:00,1.75795,1.75962,1.75362,1.75936,119000000.0
2008-02-19 21:30:00,1.75897,1.76038,1.75501,1.76038,136000000.0
2008-02-19 21:45:00,1.76023,1.76398,1.7567,1.76217,122000000.0
2008-02-19 22:00:00,1.76278,1.76424,1.75925,1.76029,122000000.0
2008-02-19 22:15:00,1.76396,1.76446,1.75877,1.76351,140000000.0
2008-02-19 22:30:00,1.76219,1.76386,1.75779,1.75779,90000000.0
2008-02-19 22:45:00,1.76054,1.76236,1.75751,1.76223,117000000.0
2008-02-19 23:00:00,1.75876,1.76262,1.75654,1.7607,132000000.0
2008-02-19 23:15:00,1.76133,1.76185,1.75605,1.76114,125000000.0
2008-02-19 23:30:00,1.76133,1.76186,1.7565,1.75732,122000000.0
2008-02-19 23:45:00,1.75991,1.76194,1.75701,1.76113,116000000.0
2008-02-20 00:00:00,1.76114,1.76241,1.75739,1.7619,76000000.0
2008-02-20 00:15:00,1.76245,1.76245,1.7571,1.76222,93000000.0
2008-02-20 00:30:00,1.76196,1.76217,1.75896,1.76209,69000000.0
2008-02-20 00:45:00,1.76375,1.76375,1.75699,1.76086,78000000.0
2008-02-20 01:00:00,1.76078,1.7611,1.75563,1.75638,127000000.0
2008-02-20 01:15:00,1.75952,1.76038,1.75553,1.75654,125000000.0
2008-02-20 01:30:00,1.76047,1.76052,1.75569,1.75591,121000000.0
2008-02-20 01:45:00,1.76114,1.76127,1.75575,1.75585,103000000.0
2008-02-20 02:00:00,1.76005,1.76013,1.75565,1.75976,85000000.0
2008-02-20 02:15:00,1.76116,1.76116,1.75584,1.75637,69000000.0
2008-02-20 02:30:00,1.76096,1.76114,1.75641,1.75689,107000000.0
2008-02-20 02:45:00,1.76189,1.76189,1.75624,1.76056,76000000.0
2008-02-20 03:00:00,1.76057,1.76117,1.75671,1.76041,122000000.0
2008-02-20 03:15:00,1.76128,1.76128,1.75634,1.7566,116000000.0
2008-02-20 03:30:00,1.76086,1.76086,1.75601,1.75634,86000000.0
2008-02-20 03:45:00,1.76077,1.76128,1.75582,1.7604,79000000.0
2008-02-20 04:00:00,1.76141,1.76187,1.75637,1.75971,101000000.0
2008-02-20 04:15:00,1.76134,1.76134,1.75488,1.75955,116000000.0
2008-02-20 04:30:00,1.75914,1.76025,1.75519,1.76025,132000000.0
2008-02-20 04:45:00,1.7606,1.76089,1.75622,1.75684,139000000.0
2008-02-20 05:00:00,1.76085,1.76085,1.75522,1.75969,127000000.0
2008-02-20 05:15:00,1.75982,1.76028,1.75565,1.76028,96000000.0
2008-02-20 05:30:00,1.76008,1.76065,1.75599,1.76042,135000000.0
2008-02-20 05:45:00,1.76053,1.76088,1.75631,1.76071,128000000.0
2008-02-20 06:00:00,1.76046,1.76175,1.75594,1.75709,122000000.0
2008-02-20 06:15:00,1.76055,1.76129,1.75591,1.76028,109000000.0
2008-02-20 06:30:00,1.76017,1.76042,1.75443,1.75857,112000000.0
2008-02-20 06:45:00,1.75756,1.7592,1.75243,1.75832,138000000.0
2008-02-20 07:00:00,1.7575,1.75917,1.75458,1.75883,91000000.0
2008-02-20 07:15:00,1.75961,1.75961,1.75313,1.75777,140000000.0
2008-02-20 07:30:00,1.75666,1.75954,1.75386,1.7595,138000000.0
2008-02-20 07:45:00,1.75853,1.76165,1.75634,1.76146,97000000.0
2008-02-20 08:00:00,1.7616,1.76327,1.75769,1.75944,122000000.0
2008-02-20 08:15:00,1.76261,1.76578,1.7592,1.76135,127000000.0
2008-02-20 08:30:00,1.76479,1.76514,1.76001,1.76058,144000000.0
2008-02-20 08:45:00,1.76433,1.76791,1.76052,1.76791,134000000.0
2008-02-20 09:00:00,1.76791,1.77014,1.76444,1.7655,129000000.0
2008-02-20 09:15:00,1.7675,1.77188,1.76412,1.77004,131000000.0
2008-02-20 09:30:00,1.76974,1.77056,1.76473,1.76914,128000000.0
2008-02-20 09:45:00,1.76886,1.77296,1.76448,1.76912,126000000.0
2008-02-20 10:00:00,1.77159,1.77253,1.76722,1.7684,142000000.0
2008-02-20 10:15:00,1.76881,1.77157,1.76785,1.77088,115000000.0
2008-02-20 10:30:00,1.77118,1.77143,1.76785,1.76964,132000000.0
2008-02-20 10:45:00,1.76903,1.77085,1.76851,1.76935,135000000.0
2008-02-20 11:00:00,1.76977,1.7718,1.76912,1.77111,128000000.0
2008-02-20 11:15:00,1.77069,1.77308,1.7696,1.77033,127000000.0
2008-02-20 11:30:00,1.77014,1.77219,1.76877,1.76894,134000000.0
2008-02-20 11:45:00,1.76961,1.77272,1.7694,1.77083,131000000.0
2008-02-20 12:00:00,1.7717,1.77225,1.77002,1.77013,126000000.0
2008-02-20 12:15:00,1.76999,1.77197,1.76903,1.77084,138000000.0
2008-02-20 12:30:00,1.77036,1.77117,1.76889,1.76889,134000000.0
2008-02-20 12:45:00,1.76899,1.77478,1.76865,1.7717,138000000.0
2008-02-20 13:00:00,1.77221,1.77489,1.77221,1.77371,124000000.0
2008-02-20 13:15:00,1.77415,1.77449,1.77118,1.77444,136000000.0
2008-02-20 13:30:00,1.77334,1.77579,1.77292,1.77478,129000000.0
2008-02-20 13:45:00,1.77464,1.77835,1.77368,1.77802,140000000.0
2008-02-20 14:00:00,1.77924,1.77999,1.77638,1.77638,137000000.0
2008-02-20 14:15:00,1.77579,1.7787,1.77443,1.77575,126000000.0
2008-02-20 14:30:00,1.775,1.77662,1.77392,1.7765,132000000.0
2008-02-20 14:45:00,1.77558,1.77649,1.7738,1.77521,138000000.0
2008-02-20 15:00:00,1.77438,1.77583,1.77116,1.77469,133000000.0
2008-02-20 15:15:00,1.77486,1.7788,1.77425,1.77729,136000000.0
2008-02-20 15:30:00,1.77568,1.781,1.77354,1.77502,133000000.0
2008-02-20 15:45:00,1.77365,1.77766,1.77365,1.77766,118000000.0
2008-02-20 16:00:00,1.77729,1.78001,1.77498,1.77564,136000000.0
2008-02-20 16:15:00,1.775,1.77636,1.77284,1.77508,133000000.0
2008-02-20 16:30:00,1.77471,1.77504,1.76887,1.77086,133000000.0
2008-02-20 16:45:00,1.76951,1.77664,1.76846,1.77617,132000000.0
2008-02-20 17:00:00,1.77727,1.77956,1.77614,1.77912,120000000.0
2008-02-20 17:15:00,1.77747,1.77883,1.77413,1.77655,142000000.0
2008-02-20 17:30:00,1.77541,1.77672,1.77089,1.77228,131000000.0
2008-02-20 17:45:00,1.77108,1.77705,1.77105,1.77705,137000000.0
2008-02-20 18:00:00,1.77692,1.7821,1.77692,1.78189,125000000.0
2008-02-20 18:15:00,1.78107,1.7828,1.77641,1.77843,127000000.0
2008-02-20 18:30:00,1.77736,1.77992,1.77697,1.77953,121000000.0
2008-02-20 18:45:00,1.7808,1.78271,1.77993,1.78038,126000000.0
2008-02-20 19:00:00,1.78001,1.78268,1.77622,1.77854,130000000.0
2008-02-20 19:15:00,1.78007,1.78007,1.77483,1.77641,122000000.0
2008-02-20 19:30:00,1.77699,1.77762,1.77288,1.77742,131000000.0
2008-02-20 19:45:00,1.77655,1.77947,1.77343,1.77715,198000000.0
2008-02-20 20:00:00,1.77828,1.78001,1.77298,1.7731,155000000.0
2008-02-20 20:15:00,1.7759,1.7785,1.77323,1.77519,144000000.0
2008-02-20 20:30:00,1.7774,1.78219,1.77571,1.77699,142000000.0
2008-02-20 20:45:00,1.78016,1.78124,1.77581,1.77994,124000000.0
2008-02-20 21:00:00,1.77948,1.7805,1.77371,1.77964,122000000.0
2008-02-20 21:15:00,1.77926,1.7809,1.77469,1.77637,138000000.0
2008-02-20 21:30:00,1.77933,1.77986,1.77292,1.77855,142000000.0
2008-02-20 21:45:00,1.77707,1.77931,1.76805,1.76805,122000000.0
2008-02-20 22:00:00,1.77112,1.77592,1.76827,1.77592,134000000.0
2008-02-20 22:15:00,1.77564,1.77712,1.7702,1.77672,140000000.0
2008-02-20 22:30:00,1.77511,1.77736,1.77101,1.77578,93000000.0
2008-02-20 22:45:00,1.77585,1.77642,1.77078,1.77538,99000000.0
2008-02-20 23:00:00,1.77477,1.77537,1.77052,1.77512,118000000.0
2008-02-20 23:15:00,1.77382,1.77406,1.76969,1.7734,113000000.0
2008-02-20 23:30:00,1.7749,1.7749,1.7685,1.77359,99000000.0
2008-02-20 23:45:00,1.77319,1.77424,1.76861,1.77096,119000000.0
2008-02-21 00:00:00,1.77505,1.7752,1.76903,1.77412,111000000.0
2008-02-21 00:15:00,1.7744,1.77523,1.7692,1.77504,98000000.0
2008-02-21 00:30:00,1.77456,1.77516,1.76914,1.77419,77000000.0
2008-02-21 00:45:00,1.77315,1.78013,1.77039,1.78006,96000000.0
2008-02-21 01:00:00,1.77946,1.78071,1.77342,1.77935,102000000.0
2008-02-21 01:15:00,1.77728,1.77929,1.77172,1.77696,121000000.0
2008-02-21 01:30:00,1.77564,1.77729,1.77144,1.77663,115000000.0
2008-02-21 01:45:00,1.77577,1.77751,1.77173,1.77743,110000000.0
2008-02-21 02:00:00,1.77485,1.77724,1.77144,1.77635,128000000.0
2008-02-21 02:15:00,1.77585,1.7765,1.77073,1.77632,106000000.0
2008-02-21 02:30:00,1.77442,1.77886,1.77033,1.77874,115000000.0
2008-02-21 02:45:00,1.77601,1.77883,1.77291,1.77772,108000000.0
2008-02-21 03:00:00,1.7756,1.77925,1.77273,1.77346,114000000.0
2008-02-21 03:15:00,1.77865,1.77919,1.77382,1.77382,128000000.0
2008-02-21 03:30:00,1.77755,1.78082,1.77323,1.77516,72000000.0
2008-02-21 03:45:00,1.77971,1.78096,1.77485,1.78074,82000000.0
2008-02-21 04:00:00,1.77862,1.78048,1.77227,1.77724,118000000.0
2008-02-21 04:15:00,1.77459,1.77833,1.77246,1.77736,116000000.0
2008-02-21 04:30:00,1.77672,1.77831,1.77216,1.77817,102000000.0
2008-02-21 04:45:00,1.77755,1.77767,1.77102,1.77145,101000000.0
2008-02-21 05:00:00,1.77371,1.77706,1.77123,1.77654,112000000.0
2008-02-21 05:15:00,1.77675,1.77716,1.77133,1.77553,104000000.0
2008-02-21 05:30:00,1.77345,1.77701,1.77088,1.77656,112000000.0
2008-02-21 05:45:00,1.77437,1.77716,1.77104,1.77578,117000000.0
2008-02-21 06:00:00,1.77385,1.77695,1.77098,1.77662,128000000.0
2008-02-21 06:15:00,1.77545,1.77725,1.77118,1.77184,132000000.0
2008-02-21 06:30:00,1.77433,1.77712,1.7712,1.77645,119000000.0
2008-02-21 06:45:00,1.77558,1.77712,1.76948,1.77516,138000000.0
2008-02-21 07:00:00,1.77263,1.77502,1.76739,1.77393,125000000.0
2008-02-21 07:15:00,1.77195,1.77415,1.768,1.77345,130000000.0
2008-02-21 07:30:00,1.77324,1.77463,1.76788,1.77311,130000000.0
2008-02-21 07:45:00,1.77171,1.77367,1.76668,1.77281,108000000.0
2008-02-21 08:00:00,1.77016,1.77505,1.76868,1.77365,137000000.0
2008-02-21 08:15:00,1.77067,1.77556,1.76846,1.77513,128000000.0
2008-02-21 08:30:00,1.77165,1.77463,1.76734,1.77209,144000000.0
2008-02-21 08:45:00,1.76789,1.77444,1.76789,1.77376,134000000.0
2008-02-21 09:00:00,1.77089,1.77659,1.7684,1.77606,129000000.0
2008-02-21 09:15:00,1.77487,1.7796,1.77088,1.7796,131000000.0
2008-02-21 09:30:00,1.77812,1.78121,1.77189,1.78005,128000000.0
2008-02-21 09:45:00,1.78021,1.78021,1.77246,1.77284,126000000.0
2008-02-21 10:00:00,1.77699,1.78061,1.77432,1.78002,142000000.0
2008-02-21 10:15:00,1.77861,1.7839,1.77773,1.78256,115000000.0
2008-02-21 10:30:00,1.78176,1.78279,1.77847,1.7822,132000000.0
2008-02-21 10:45:00,1.78118,1.78439,1.77901,1.77901,135000000.0
2008-02-21 11:00:00,1.77882,1.78259,1.77882,1.77965,128000000.0
2008-02-21 11:15:00,1.7816,1.78222,1.77721,1.77721,127000000.0
2008-02-21 11:30:00,1.77984,1.78165,1.77726,1.77956,134000000.0
2008-02-21 11:45:00,1.77914,1.78172,1.77702,1.77702,131000000.0
2008-02-21 12:00:00,1.77934,1.77995,1.77568,1.7793,126000000.0
2008-02-21 12:15:00,1.77794,1.77889,1.77549,1.77866,138000000.0
2008-02-21 12:30:00,1.77697,1.77905,1.77495,1.7781,134000000.0
2008-02-21 12:45:00,1.77735,1.77831,1.77457,1.77821,138000000.0
2008-02-21 13:00:00,1.77589,1.77757,1.771,1.771,131000000.0
2008-02-21 13:15:00,1.77377,1.77381,1.76994,1.77165,136000000.0
2008-02-21 13:30:00,1.77118,1.77347,1.76996,1.77318,126000000.0
2008-02-21 13:45:00,1.77142,1.77249,1.76832,1.76885,140000000.0
2008-02-21 14:00:00,1.76894,1.77278,1.76873,1.7708,137000000.0
2008-02-21 14:15:00,1.76852,1.77063,1.7648,1.76958,126000000.0
2008-02-21 14:30:00,1.76786,1.76997,1.76672,1.76948,132000000.0
2008-02-21 14:45:00,1.76796,1.77427,1.76738,1.77427,138000000.0
2008-02-21 15:00:00,1.77269,1.77494,1.77172,1.7742,133000000.0
2008-02-21 15:15:00,1.77256,1.77601,1.77187,1.77601,136000000.0
2008-02-21 15:30:00,1.7739,1.77589,1.76941,1.77076,133000000.0
2008-02-21 15:45:00,1.76906,1.77281,1.76877,1.76924,118000000.0
2008-02-21 16:00:00,1.76941,1.77259,1.76807,1.77197,136000000.0
2008-02-21 16:15:00,1.77049,1.77209,1.76813,1.77124,133000000.0
2008-02-21 16:30:00,1.77009,1.77286,1.76858,1.76922,133000000.0
2008-02-21 16:45:00,1.76863,1.77249,1.76839,1.77088,132000000.0
2008-02-21 17:00:00,1.7722,1.77876,1.77071,1.77311,120000000.0
2008-02-21 17:15:00,1.77302,1.77601,1.77075,1.77406,142000000.0
2008-02-21 17:30:00,1.77545,1.78139,1.77382,1.77833,131000000.0
2008-02-21 17:45:00,1.77833,1.78728,1.77791,1.78596,137000000.0
2008-02-21 18:00:00,1.78581,1.78701,1.78123,1.78251,126000000.0
2008-02-21 18:15:00,1.78288,1.78638,1.78078,1.78159,127000000.0
2008-02-21 18:30:00,1.78258,1.78447,1.78035,1.78367,121000000.0
2008-02-21 18:45:00,1.78259,1.78465,1.77556,1.77902,126000000.0
2008-02-21 19:00:00,1.77712,1.78094,1.77653,1.78078,130000000.0
2008-02-21 19:15:00,1.77866,1.78543,1.77858,1.78107,123000000.0
2008-02-21 19:30:00,1.78153,1.78477,1.77953,1.78116,132000000.0
2008-02-21 19:45:00,1.78159,1.78341,1.7762,1.77734,198000000.0
2008-02-21 20:00:00,1.78045,1.78615,1.77535,1.78615,160000000.0
2008-02-21 20:15:00,1.78507,1.7877,1.78125,1.78591,146000000.0
2008-02-21 20:30:00,1.78453,1.78778,1.78022,1.78667,151000000.0
2008-02-21 20:45:00,1.78201,1.7882,1.77992,1.78497,129000000.0
2008-02-21 21:00:00,1.78403,1.78556,1.77873,1.77887,120000000.0
2008-02-21 21:15:00,1.78309,1.78465,1.77647,1.78134,123000000.0
2008-02-21 21:30:00,1.77694,1.78332,1.77581,1.78255,112000000.0
2008-02-21 21:45:00,1.78126,1.78446,1.77755,1.78231,111000000.0
2008-02-21 22:00:00,1.7802,1.78548,1.77817,1.78524,127000000.0
2008-02-21 22:15:00,1.7811,1.78665,1.77929,1.78665,144000000.0
2008-02-21 22:30:00,1.78411,1.78742,1.78136,1.78742,117000000.0
2008-02-21 22:45:00,1.78447,1.7897,1.78177,1.7857,132000000.0
2008-02-21 23:00:00,1.78714,1.7897,1.78367,1.78942,109000000.0
2008-02-21 23:15:00,1.7843,1.78967,1.78358,1.78414,131000000.0
2008-02-21 23:30:00,1.78863,1.78976,1.7835,1.78964,111000000.0
2008-02-21 23:45:00,1.78686,1.78976,1.78381,1.78955,126000000.0
2008-02-22 00:00:00,1.78816,1.79117,1.78492,1.79104,117000000.0
2008-02-22 00:15:00,1.7879,1.79223,1.78705,1.79168,133000000.0
2008-02-22 00:30:00,1.79124,1.79217,1.78689,1.79105,145000000.0
2008-02-22 00:45:00,1.79113,1.79166,1.78703,1.7912,95000000.0
2008-02-22 01:00:00,1.79171,1.79174,1.78663,1.79107,111000000.0
2008-02-22 01:15:00,1.7904,1.79102,1.78627,1.79022,109000000.0
2008-02-22 01:30:00,1.79018,1.79077,1.78604,1.79044,64000000.0
2008-02-22 01:45:00,1.79067,1.79111,1.78605,1.79067,102000000.0
2008-02-22 02:00:00,1.79008,1.7902,1.78322,1.7895,87000000.0
2008-02-22 02:15:00,1.78973,1.79027,1.78564,1.79015,83000000.0
2008-02-22 02:30:00,1.79029,1.79029,1.78374,1.78892,122000000.0
2008-02-22 02:45:00,1.78899,1.78899,1.78406,1.78803,98000000.0
2008-02-22 03:00:00,1.78811,1.78811,1.78121,1.78586,106000000.0
2008-02-22 03:15:00,1.78583,1.78589,1.78053,1.78412,89000000.0
2008-02-22 03:30:00,1.78457,1.7852,1.78035,1.78519,140000000.0
2008-02-22 03:45:00,1.78528,1.78616,1.78163,1.78561,122000000.0
2008-02-22 04:00:00,1.7852,1.78718,1.78201,1.78596,123000000.0
2008-02-22 04:15:00,1.78574,1.78628,1.7813,1.7853,101000000.0
2008-02-22 04:30:00,1.78598,1.78753,1.7816,1.78347,122000000.0
2008-02-22 04:45:00,1.7868,1.78742,1.78293,1.78696,60000000.0
2008-02-22 05:00:00,1.78764,1.78764,1.78313,1.78659,107000000.0
2008-02-22 05:15:00,1.78717,1.78767,1.78273,1.78372,94000000.0
2008-02-22 05:30:00,1.7877,1.7877,1.78323,1.78719,88000000.0
2008-02-22 05:45:00,1.78747,1.78787,1.78354,1.78782,100000000.0
2008-02-22 06:00:00,1.78747,1.78847,1.78299,1.78832,101000000.0
2008-02-22 06:15:00,1.78692,1.78895,1.7843,1.78822,90000000.0
2008-02-22 06:30:00,1.78769,1.78856,1.78324,1.78746,113000000.0
2008-02-22 06:45:00,1.78833,1.78856,1.7828,1.78585,120000000.0
2008-02-22 07:00:00,1.78555,1.7869,1.78169,1.78643,121000000.0
2008-02-22 07:15:00,1.78677,1.78713,1.78208,1.78677,103000000.0
2008-02-22 07:30:00,1.78754,1.78767,1.78201,1.78361,49000000.0
2008-02-22 07:45:00,1.78593,1.78708,1.78117,1.78521,112000000.0
2008-02-22 08:00:00,1.78372,1.78555,1.78084,1.78508,137000000.0
2008-02-22 08:15:00,1.78488,1.78759,1.78193,1.78753,128000000.0
2008-02-22 08:30:00,1.78577,1.78745,1.78235,1.78677,144000000.0
2008-02-22 08:45:00,1.78634,1.78634,1.78039,1.78123,134000000.0
2008-02-22 09:00:00,1.78528,1.78605,1.78092,1.78196,129000000.0
2008-02-22 09:15:00,1.78525,1.78628,1.78113,1.78526,131000000.0
2008-02-22 09:30:00,1.78317,1.78701,1.77963,1.78574,128000000.0
2008-02-22 09:45:00,1.78571,1.78579,1.77903,1.78402,126000000.0
2008-02-22 10:00:00,1.78298,1.78381,1.77832,1.78206,142000000.0
2008-02-22 10:15:00,1.78267,1.78355,1.78118,1.78216,115000000.0
2008-02-22 10:30:00,1.78246,1.78708,1.78051,1.78205,132000000.0
2008-02-22 10:45:00,1.78257,1.78406,1.77926,1.78126,135000000.0
2008-02-22 11:00:00,1.78274,1.7866,1.78134,1.78515,128000000.0
2008-02-22 11:15:00,1.78526,1.7869,1.78425,1.78581,127000000.0
2008-02-22 11:30:00,1.78495,1.78887,1.78436,1.78767,134000000.0
2008-02-22 11:45:00,1.78661,1.78854,1.78595,1.78712,131000000.0
2008-02-22 12:00:00,1.78678,1.79147,1.7865,1.79039,126000000.0
2008-02-22 12:15:00,1.78889,1.79224,1.78727,1.79224,138000000.0
2008-02-22 12:30:00,1.79151,1.79287,1.78883,1.78911,134000000.0
2008-02-22 12:45:00,1.78951,1.79041,1.78538,1.78701,138000000.0
2008-02-22 13:00:00,1.78565,1.78907,1.78565,1.78815,131000000.0
2008-02-22 13:15:00,1.78761,1.79052,1.7869,1.78744,136000000.0
2008-02-22 13:30:00,1.78702,1.78973,1.78692,1.78973,108000000.0
2008-02-22 13:45:00,1.78905,1.79179,1.78853,1.78925,140000000.0
2008-02-22 14:00:00,1.78992,1.79095,1.78671,1.78726,137000000.0
2008-02-22 14:15:00,1.78581,1.78907,1.78581,1.78749,126000000.0
2008-02-22 14:30:00,1.7882,1.78875,1.78519,1.78519,132000000.0
2008-02-22 14:45:00,1.78576,1.78861,1.7852,1.78705,138000000.0
2008-02-22 15:00:00,1.78565,1.78765,1.78525,1.78625,133000000.0
2008-02-22 15:15:00,1.7863,1.78729,1.78442,1.78579,136000000.0
2008-02-22 15:30:00,1.78606,1.78686,1.78044,1.78044,133000000.0
2008-02-22 15:45:00,1.78116,1.78639,1.78073,1.7832,118000000.0
2008-02-22 16:00:00,1.78358,1.78691,1.78316,1.78504,136000000.0
2008-02-22 16:15:00,1.78429,1.78702,1.784,1.78512,133000000.0
2008-02-22 16:30:00,1.78532,1.7893,1.78477,1.78869,133000000.0
2008-02-22 16:45:00,1.78983,1.7902,1.78684,1.78918,132000000.0
2008-02-22 17:00:00,1.78802,1.79001,1.7865,1.78745,120000000.0
2008-02-22 17:15:00,1.78748,1.78925,1.78633,1.78633,142000000.0
2008-02-22 17:30:00,1.7867,1.79154,1.78568,1.78757,131000000.0
2008-02-22 17:45:00,1.78806,1.79013,1.78632,1.78902,137000000.0
2008-02-22 18:00:00,1.78933,1.79103,1.78782,1.78961,125000000.0
2008-02-22 18:15:00,1.78914,1.78966,1.78479,1.78652,127000000.0
2008-02-22 18:30:00,1.78705,1.78742,1.78385,1.78528,121000000.0
2008-02-22 18:45:00,1.78661,1.7885,1.78573,1.78794,126000000.0
2008-02-22 19:00:00,1.78703,1.79324,1.78664,1.79291,130000000.0
2008-02-22 19:15:00,1.79234,1.79241,1.78841,1.78931,123000000.0
2008-02-22 19:30:00,1.78813,1.78988,1.78741,1.78864,133000000.0
2008-02-22 19:45:00,1.78704,1.79005,1.78433,1.78865,170000000.0
2008-02-22 20:00:00,1.7878,1.78877,1.78398,1.78859,148000000.0
2008-02-22 20:15:00,1.78448,1.78992,1.78423,1.7882,144000000.0
2008-02-22 20:30:00,1.78548,1.78917,1.7842,1.78458,138000000.0
2008-02-22 20:45:00,1.78524,1.78932,1.78468,1.78902,112000000.0
2008-02-22 21:00:00,1.78793,1.7894,1.78457,1.78869,123000000.0
2008-02-22 21:15:00,1.78723,1.78926,1.78451,1.78872,116000000.0
2008-02-22 21:30:00,1.78554,1.789,1.7845,1.78867,132000000.0
2008-02-22 21:45:00,1.78855,1.78915,1.78353,1.78801,109000000.0
2008-02-22 22:00:00,1.78514,1.78863,1.78332,1.78386,121000000.0
2008-02-22 22:15:00,1.78619,1.78795,1.78329,1.78443,135000000.0
2008-02-22 22:30:00,1.78689,1.78982,1.78152,1.78515,118000000.0
2008-02-22 22:45:00,1.78131,1.78595,1.77988,1.78018,121000000.0
2008-02-22 23:00:00,1.78309,1.78362,1.77879,1.78362,113000000.0
2008-02-22 23:15:00,1.78418,1.78418,1.77893,1.78264,121000000.0
2008-02-22 23:30:00,1.78174,1.78607,1.77792,1.78607,123000000.0
2008-02-22 23:45:00,1.78589,1.78634,1.77939,1.78034,123000000.0
2008-02-25 00:00:00,1.78626,1.78626,1.78232,1.78463,55000000.0
2008-02-25 00:15:00,1.78733,1.78733,1.78421,1.78445,68000000.0
2008-02-25 00:30:00,1.7869,1.7869,1.78449,1.78483,85000000.0
2008-02-25 00:45:00,1.78815,1.78815,1.7843,1.78458,53000000.0
2008-02-25 01:00:00,1.78774,1.78774,1.78404,1.78452,73000000.0
2008-02-25 01:15:00,1.78769,1.78769,1.78452,1.78484,99000000.0
2008-02-25 01:30:00,1.78825,1.78836,1.78227,1.78272,74000000.0
2008-02-25 01:45:00,1.78634,1.78647,1.78194,1.78314,89000000.0
2008-02-25 02:00:00,1.78523,1.78523,1.78231,1.78263,98000000.0
2008-02-25 02:15:00,1.78615,1.78615,1.78221,1.78255,97000000.0
2008-02-25 02:30:00,1.78553,1.78553,1.77922,1.77944,75000000.0
2008-02-25 02:45:00,1.78539,1.78539,1.77768,1.77971,117000000.0
2008-02-25 03:00:00,1.78315,1.78326,1.77783,1.77785,77000000.0
2008-02-25 03:15:00,1.78198,1.78198,1.77113,1.77589,80000000.0
2008-02-25 03:30:00,1.78306,1.78306,1.77555,1.77561,33000000.0
2008-02-25 03:45:00,1.78284,1.78296,1.77303,1.77305,16000000.0
2008-02-25 04:00:00,1.78304,1.78316,1.77274,1.77302,45000000.0
2008-02-25 04:15:00,1.78316,1.78316,1.77231,1.77253,85000000.0
2008-02-25 04:30:00,1.78151,1.78151,1.77141,1.77192,123000000.0
2008-02-25 04:45:00,1.78,1.78,1.77157,1.77225,76000000.0
2008-02-25 05:00:00,1.7811,1.7811,1.77157,1.77184,87000000.0
2008-02-25 05:15:00,1.7808,1.7808,1.77101,1.77169,77000000.0
2008-02-25 05:30:00,1.78077,1.78077,1.7712,1.77174,91000000.0
2008-02-25 05:45:00,1.78167,1.78167,1.7714,1.77175,98000000.0
2008-02-25 06:00:00,1.78156,1.78156,1.77142,1.77176,79000000.0
2008-02-25 06:15:00,1.78098,1.78098,1.77142,1.77164,114000000.0
2008-02-25 06:30:00,1.78071,1.78071,1.77127,1.77164,73000000.0
2008-02-25 06:45:00,1.77329,1.77892,1.77101,1.77116,95000000.0
2008-02-25 07:00:00,1.77451,1.77556,1.77136,1.77187,51000000.0
2008-02-25 07:15:00,1.7798,1.7798,1.77118,1.77124,100000000.0
2008-02-25 07:30:00,1.7745,1.7745,1.77027,1.77108,128000000.0
2008-02-25 07:45:00,1.78126,1.78126,1.76949,1.77089,136000000.0
2008-02-25 08:00:00,1.77375,1.77375,1.76946,1.76971,198000000.0
2008-02-25 08:15:00,1.77023,1.77255,1.75807,1.76611,122000000.0
2008-02-25 08:30:00,1.7694,1.7694,1.7659,1.76855,106000000.0
2008-02-25 08:45:00,1.77204,1.77204,1.7684,1.7715,122000000.0
2008-02-25 09:00:00,1.77529,1.77529,1.7705,1.77153,126000000.0
2008-02-25 09:15:00,1.77481,1.77481,1.77002,1.77075,121000000.0
2008-02-25 09:30:00,1.77374,1.77374,1.76953,1.76953,127000000.0
2008-02-25 09:45:00,1.77265,1.77265,1.76904,1.77024,119000000.0
2008-02-25 10:00:00,1.7737,1.7737,1.76951,1.77349,137000000.0
2008-02-25 10:15:00,1.77408,1.77506,1.77268,1.77338,131000000.0
2008-02-25 10:30:00,1.77338,1.77421,1.77287,1.77406,142000000.0
2008-02-25 10:45:00,1.77472,1.7753,1.77232,1.77519,120000000.0
2008-02-25 11:00:00,1.7742,1.77482,1.77175,1.77337,132000000.0
2008-02-25 11:15:00,1.773,1.7752,1.77241,1.77415,133000000.0
2008-02-25 11:30:00,1.77334,1.77472,1.77075,1.77151,133000000.0
2008-02-25 11:45:00,1.77237,1.77451,1.7711,1.77337,136000000.0
2008-02-25 12:00:00,1.77422,1.77526,1.77274,1.77318,118000000.0
2008-02-25 12:15:00,1.77302,1.775,1.77255,1.77322,133000000.0
2008-02-25 12:30:00,1.77364,1.77557,1.77292,1.77533,136000000.0
2008-02-25 12:45:00,1.77421,1.77621,1.77366,1.77436,133000000.0
2008-02-25 13:00:00,1.77601,1.77601,1.77088,1.77292,138000000.0
2008-02-25 13:15:00,1.7722,1.77341,1.77146,1.77172,132000000.0
2008-02-25 13:30:00,1.77277,1.77362,1.77146,1.7728,126000000.0
2008-02-25 13:45:00,1.77293,1.77382,1.77174,1.77197,137000000.0
2008-02-25 14:00:00,1.77279,1.77353,1.77177,1.77318,140000000.0
2008-02-25 14:15:00,1.77267,1.77441,1.77172,1.77361,118000000.0
2008-02-25 14:30:00,1.7738,1.77708,1.77286,1.77575,136000000.0
2008-02-25 14:45:00,1.77654,1.77725,1.77471,1.77673,131000000.0
2008-02-25 15:00:00,1.77652,1.77693,1.77409,1.77503,138000000.0
2008-02-25 15:15:00,1.77616,1.7805,1.77582,1.77864,134000000.0
2008-02-25 15:30:00,1.77967,1.78228,1.77762,1.78015,138000000.0
2008-02-25 15:45:00,1.77974,1.77978,1.77689,1.77793,126000000.0
2008-02-25 16:00:00,1.77805,1.77978,1.77741,1.77975,131000000.0
2008-02-25 16:15:00,1.77907,1.7809,1.77757,1.78066,134000000.0
2008-02-25 16:30:00,1.78029,1.78155,1.77674,1.77943,127000000.0
2008-02-25 16:45:00,1.78009,1.78231,1.77891,1.78224,128000000.0
2008-02-25 17:00:00,1.78267,1.78267,1.77619,1.77849,135000000.0
2008-02-25 17:15:00,1.77901,1.77901,1.77513,1.77542,132000000.0
2008-02-25 17:30:00,1.77583,1.7765,1.7742,1.77639,115000000.0
2008-02-25 17:45:00,1.77645,1.77704,1.77553,1.77658,142000000.0
2008-02-25 18:00:00,1.77651,1.77822,1.77539,1.77539,126000000.0
2008-02-25 18:15:00,1.7754,1.7771,1.77471,1.77584,128000000.0
2008-02-25 18:30:00,1.77684,1.77884,1.77601,1.77873,131000000.0
2008-02-25 18:45:00,1.77931,1.78086,1.77765,1.78067,129000000.0
2008-02-25 19:00:00,1.78139,1.78139,1.77889,1.77898,134000000.0
2008-02-25 19:15:00,1.77901,1.78153,1.77877,1.77971,144000000.0
2008-02-25 19:30:00,1.77986,1.78091,1.77862,1.77862,120000000.0
2008-02-25 19:45:00,1.7785,1.77967,1.77354,1.77967,137000000.0
2008-02-25 20:00:00,1.77828,1.78096,1.77549,1.77745,120000000.0
2008-02-25 20:15:00,1.77969,1.78346,1.77645,1.77947,138000000.0
2008-02-25 20:30:00,1.78229,1.78357,1.77827,1.77827,141000000.0
2008-02-25 20:45:00,1.78143,1.78262,1.77676,1.77778,99000000.0
2008-02-25 21:00:00,1.78113,1.7815,1.77643,1.77763,138000000.0
2008-02-25 21:15:00,1.77779,1.78136,1.77352,1.77352,113000000.0
2008-02-25 21:30:00,1.77626,1.77782,1.77188,1.7775,126000000.0
2008-02-25 21:45:00,1.7763,1.77859,1.77344,1.77845,128000000.0
2008-02-25 22:00:00,1.77781,1.77806,1.77292,1.77705,136000000.0
2008-02-25 22:15:00,1.77598,1.77735,1.77204,1.77715,128000000.0
2008-02-25 22:30:00,1.77701,1.77776,1.77242,1.77728,113000000.0
2008-02-25 22:45:00,1.77619,1.77695,1.77147,1.77186,137000000.0
2008-02-25 23:00:00,1.77477,1.77595,1.77063,1.77484,133000000.0
2008-02-25 23:15:00,1.77506,1.77555,1.77049,1.77156,128000000.0
2008-02-25 23:30:00,1.77415,1.7773,1.77087,1.77479,85000000.0
2008-02-25 23:45:00,1.77428,1.77632,1.77078,1.77117,116000000.0
2008-02-26 00:00:00,1.77509,1.7789,1.77163,1.77426,98000000.0
2008-02-26 00:15:00,1.77478,1.78015,1.77432,1.78006,60000000.0
2008-02-26 00:30:00,1.77914,1.78044,1.77553,1.77971,111000000.0
2008-02-26 00:45:00,1.77915,1.78055,1.77585,1.77995,137000000.0
2008-02-26 01:00:00,1.77917,1.78026,1.77549,1.78009,70000000.0
2008-02-26 01:15:00,1.77817,1.78105,1.77553,1.78094,122000000.0
2008-02-26 01:30:00,1.77916,1.78126,1.77614,1.78096,108000000.0
2008-02-26 01:45:00,1.77921,1.77921,1.77266,1.77333,120000000.0
2008-02-26 02:00:00,1.77564,1.77724,1.77253,1.77716,144000000.0
2008-02-26 02:15:00,1.77546,1.77769,1.77224,1.77425,129000000.0
2008-02-26 02:30:00,1.77579,1.77747,1.77227,1.77262,126000000.0
2008-02-26 02:45:00,1.77635,1.77656,1.77172,1.77263,128000000.0
2008-02-26 03:00:00,1.77564,1.77727,1.7714,1.77539,113000000.0
2008-02-26 03:15:00,1.77293,1.77456,1.77005,1.77333,99000000.0
2008-02-26 03:30:00,1.77244,1.77426,1.76971,1.77384,116000000.0
2008-02-26 03:45:00,1.77304,1.77404,1.7694,1.77369,108000000.0
2008-02-26 04:00:00,1.77294,1.7743,1.76922,1.76966,84000000.0
2008-02-26 04:15:00,1.77222,1.77429,1.76969,1.7742,80000000.0
2008-02-26 04:30:00,1.77211,1.77441,1.76943,1.77384,124000000.0
2008-02-26 04:45:00,1.77342,1.77454,1.76993,1.77397,85000000.0
2008-02-26 05:00:00,1.77093,1.77476,1.76951,1.77472,87000000.0
2008-02-26 05:15:00,1.77303,1.77485,1.76978,1.7748,71000000.0
2008-02-26 05:30:00,1.77386,1.77502,1.7701,1.77497,79000000.0
2008-02-26 05:45:00,1.77387,1.77468,1.76988,1.77454,106000000.0
2008-02-26 06:00:00,1.77328,1.77512,1.77062,1.77505,118000000.0
2008-02-26 06:15:00,1.77385,1.77511,1.77063,1.77101,133000000.0
2008-02-26 06:30:00,1.77396,1.77523,1.77072,1.77438,86000000.0
2008-02-26 06:45:00,1.77394,1.77503,1.77034,1.77484,93000000.0
2008-02-26 07:00:00,1.77336,1.77457,1.76974,1.76988,131000000.0
2008-02-26 07:15:00,1.77309,1.77427,1.76961,1.77304,115000000.0
2008-02-26 07:30:00,1.77024,1.77374,1.76859,1.77337,133000000.0
2008-02-26 07:45:00,1.77189,1.77347,1.76881,1.76903,160000000.0
2008-02-26 08:00:00,1.77187,1.77407,1.76893,1.77035,165000000.0
2008-02-26 08:15:00,1.77357,1.77396,1.76939,1.7736,123000000.0
2008-02-26 08:30:00,1.77385,1.77506,1.76997,1.77379,109000000.0
2008-02-26 08:45:00,1.77375,1.77448,1.76906,1.76947,130000000.0
2008-02-26 09:00:00,1.77228,1.77458,1.76929,1.77088,126000000.0
2008-02-26 09:15:00,1.77234,1.77427,1.76743,1.77249,121000000.0
2008-02-26 09:30:00,1.77168,1.77278,1.76725,1.77175,127000000.0
2008-02-26 09:45:00,1.77135,1.77213,1.76657,1.77048,130000000.0
2008-02-26 10:00:00,1.77031,1.7717,1.7665,1.7697,137000000.0
2008-02-26 10:15:00,1.77045,1.77154,1.7685,1.76975,131000000.0
2008-02-26 10:30:00,1.7706,1.77162,1.76889,1.77134,142000000.0
2008-02-26 10:45:00,1.77113,1.7721,1.77004,1.77032,120000000.0
2008-02-26 11:00:00,1.77098,1.77509,1.77091,1.77431,132000000.0
2008-02-26 11:15:00,1.77362,1.77432,1.77202,1.77202,133000000.0
2008-02-26 11:30:00,1.77277,1.77371,1.77129,1.77239,133000000.0
2008-02-26 11:45:00,1.77362,1.77406,1.76955,1.76955,136000000.0
2008-02-26 12:00:00,1.76897,1.77247,1.76897,1.77015,118000000.0
2008-02-26 12:15:00,1.77049,1.77345,1.76922,1.77334,133000000.0
2008-02-26 12:30:00,1.77323,1.77386,1.77178,1.77244,136000000.0
2008-02-26 12:45:00,1.77325,1.77359,1.77082,1.77222,133000000.0
2008-02-26 13:00:00,1.77222,1.7734,1.77027,1.77202,138000000.0
2008-02-26 13:15:00,1.77147,1.77257,1.77022,1.77105,132000000.0
2008-02-26 13:30:00,1.77203,1.77244,1.77051,1.77167,126000000.0
2008-02-26 13:45:00,1.77259,1.77274,1.77029,1.77029,137000000.0
2008-02-26 14:00:00,1.77075,1.77175,1.76955,1.77097,140000000.0
2008-02-26 14:15:00,1.77022,1.77174,1.76818,1.77,125000000.0
2008-02-26 14:30:00,1.77102,1.77232,1.76936,1.77101,136000000.0
2008-02-26 14:45:00,1.77048,1.77348,1.76988,1.77331,131000000.0
2008-02-26 15:00:00,1.77303,1.77523,1.77175,1.773,138000000.0
2008-02-26 15:15:00,1.77291,1.77385,1.77034,1.77347,134000000.0
2008-02-26 15:30:00,1.77219,1.77501,1.77141,1.77228,138000000.0
2008-02-26 15:45:00,1.77335,1.77359,1.76946,1.77055,126000000.0
2008-02-26 16:00:00,1.77013,1.77238,1.76902,1.77238,131000000.0
2008-02-26 16:15:00,1.77087,1.77397,1.77087,1.77195,134000000.0
2008-02-26 16:30:00,1.7711,1.77147,1.76766,1.76867,127000000.0
2008-02-26 16:45:00,1.7688,1.77237,1.76727,1.77202,128000000.0
2008-02-26 17:00:00,1.77136,1.77415,1.77085,1.77185,135000000.0
2008-02-26 17:15:00,1.77056,1.77443,1.77038,1.77441,132000000.0
2008-02-26 17:30:00,1.77295,1.77504,1.77143,1.77298,115000000.0
2008-02-26 17:45:00,1.77387,1.77464,1.76798,1.76936,142000000.0
2008-02-26 18:00:00,1.7701,1.77145,1.76797,1.76809,126000000.0
2008-02-26 18:15:00,1.76905,1.76976,1.7658,1.7658,128000000.0
2008-02-26 18:30:00,1.76647,1.76726,1.76022,1.76577,131000000.0
2008-02-26 18:45:00,1.76534,1.7658,1.76133,1.7635,129000000.0
2008-02-26 19:00:00,1.76481,1.76771,1.76358,1.76737,134000000.0
2008-02-26 19:15:00,1.76624,1.76778,1.76477,1.76696,144000000.0
2008-02-26 19:30:00,1.76728,1.77036,1.76581,1.76973,128000000.0
2008-02-26 19:45:00,1.76947,1.77103,1.76552,1.77087,137000000.0
2008-02-26 20:00:00,1.77053,1.77101,1.76527,1.7683,127000000.0
2008-02-26 20:15:00,1.76799,1.7714,1.76385,1.77055,138000000.0
2008-02-26 20:30:00,1.77007,1.77226,1.76631,1.77113,150000000.0
2008-02-26 20:45:00,1.77056,1.771,1.76585,1.77058,125000000.0
2008-02-26 21:00:00,1.76887,1.77044,1.7657,1.76604,127000000.0
2008-02-26 21:15:00,1.77022,1.77227,1.76552,1.76736,113000000.0
2008-02-26 21:30:00,1.77041,1.77437,1.76747,1.76935,131000000.0
2008-02-26 21:45:00,1.77207,1.77548,1.76635,1.76997,131000000.0
2008-02-26 22:00:00,1.76943,1.7755,1.76922,1.77057,136000000.0
2008-02-26 22:15:00,1.77412,1.77577,1.77024,1.77249,140000000.0
2008-02-26 22:30:00,1.77463,1.77601,1.77019,1.77112,131000000.0
2008-02-26 22:45:00,1.77327,1.77489,1.76885,1.77345,130000000.0
2008-02-26 23:00:00,1.77335,1.77454,1.76934,1.77012,125000000.0
2008-02-26 23:15:00,1.77368,1.77745,1.77017,1.77687,141000000.0
2008-02-26 23:30:00,1.77599,1.77675,1.77153,1.77538,109000000.0
2008-02-26 23:45:00,1.77511,1.77769,1.77099,1.77621,126000000.0
2008-02-27 00:00:00,1.77722,1.77824,1.77056,1.7774,130000000.0
2008-02-27 00:15:00,1.77639,1.78465,1.77429,1.77867,132000000.0
2008-02-27 00:30:00,1.78344,1.78344,1.77723,1.78094,138000000.0
2008-02-27 00:45:00,1.78064,1.78299,1.77748,1.78128,136000000.0
2008-02-27 01:00:00,1.7799,1.78238,1.7771,1.78162,130000000.0
2008-02-27 01:15:00,1.78124,1.78299,1.77734,1.77845,122000000.0
2008-02-27 01:30:00,1.78202,1.78203,1.77602,1.77696,120000000.0
2008-02-27 01:45:00,1.78064,1.78064,1.77489,1.77593,120000000.0
2008-02-27 02:00:00,1.77813,1.77965,1.77471,1.7757,153000000.0
2008-02-27 02:15:00,1.77957,1.77957,1.77357,1.77741,146000000.0
2008-02-27 02:30:00,1.77894,1.77927,1.77335,1.77487,128000000.0
2008-02-27 02:45:00,1.77868,1.77894,1.77346,1.77805,118000000.0
2008-02-27 03:00:00,1.77798,1.77798,1.77325,1.77762,121000000.0
2008-02-27 03:15:00,1.77775,1.77876,1.77349,1.77349,122000000.0
2008-02-27 03:30:00,1.77782,1.77812,1.77325,1.77344,117000000.0
2008-02-27 03:45:00,1.77493,1.77885,1.77416,1.7782,130000000.0
2008-02-27 04:00:00,1.77783,1.77853,1.77248,1.77373,126000000.0
2008-02-27 04:15:00,1.77876,1.77876,1.77327,1.77377,131000000.0
2008-02-27 04:30:00,1.77715,1.77846,1.77391,1.77816,106000000.0
2008-02-27 04:45:00,1.77899,1.77925,1.77441,1.77887,122000000.0
2008-02-27 05:00:00,1.77887,1.77991,1.77525,1.7796,109000000.0
2008-02-27 05:15:00,1.77793,1.78095,1.77486,1.7803,127000000.0
2008-02-27 05:30:00,1.77976,1.78013,1.7744,1.7789,151000000.0
2008-02-27 05:45:00,1.77858,1.77923,1.77422,1.77845,132000000.0
2008-02-27 06:00:00,1.77816,1.77906,1.77356,1.7778,97000000.0
2008-02-27 06:15:00,1.77708,1.7784,1.77354,1.77835,136000000.0
2008-02-27 06:30:00,1.77782,1.77842,1.77325,1.77503,107000000.0
2008-02-27 06:45:00,1.77834,1.77908,1.77107,1.77124,124000000.0
2008-02-27 07:00:00,1.77427,1.77564,1.77093,1.7754,104000000.0
2008-02-27 07:15:00,1.77565,1.7758,1.77078,1.77138,107000000.0
2008-02-27 07:30:00,1.77575,1.77698,1.77157,1.77157,134000000.0
2008-02-27 07:45:00,1.77492,1.77718,1.77159,1.77621,168000000.0
2008-02-27 08:00:00,1.77475,1.77686,1.77086,1.77534,198000000.0
2008-02-27 08:15:00,1.77545,1.77577,1.76995,1.77185,130000000.0
2008-02-27 08:30:00,1.77639,1.77752,1.77094,1.77652,116000000.0
2008-02-27 08:45:00,1.77636,1.77831,1.77274,1.77831,130000000.0
2008-02-27 09:00:00,1.77877,1.78073,1.77461,1.78073,126000000.0
2008-02-27 09:15:00,1.77902,1.78183,1.77394,1.7757,121000000.0
2008-02-27 09:30:00,1.77909,1.77936,1.77039,1.77472,127000000.0
2008-02-27 09:45:00,1.77362,1.77521,1.76765,1.77282,130000000.0
2008-02-27 10:00:00,1.77146,1.77382,1.76537,1.76963,137000000.0
2008-02-27 10:15:00,1.77399,1.77498,1.7681,1.77233,131000000.0
2008-02-27 10:30:00,1.77225,1.77585,1.77143,1.77493,142000000.0
2008-02-27 10:45:00,1.77535,1.77835,1.7743,1.77738,120000000.0
2008-02-27 11:00:00,1.77836,1.78154,1.77793,1.78103,132000000.0
2008-02-27 11:15:00,1.78102,1.78179,1.77777,1.78027,133000000.0
2008-02-27 11:30:00,1.77954,1.7819,1.7789,1.78106,133000000.0
2008-02-27 11:45:00,1.77947,1.78122,1.77774,1.7785,136000000.0
2008-02-27 12:00:00,1.77936,1.7807,1.77834,1.77873,118000000.0
2008-02-27 12:15:00,1.77916,1.78082,1.77839,1.78082,133000000.0
2008-02-27 12:30:00,1.78142,1.78146,1.77722,1.77936,136000000.0
2008-02-27 12:45:00,1.7787,1.7798,1.77722,1.77788,133000000.0
2008-02-27 13:00:00,1.778,1.77965,1.77708,1.77964,138000000.0
2008-02-27 13:15:00,1.77917,1.78003,1.77708,1.77844,132000000.0
2008-02-27 13:30:00,1.77899,1.77958,1.77714,1.77874,126000000.0
2008-02-27 13:45:00,1.77857,1.77988,1.77599,1.77641,137000000.0
2008-02-27 14:00:00,1.77644,1.7798,1.77641,1.77937,140000000.0
2008-02-27 14:15:00,1.77886,1.77968,1.7774,1.7774,125000000.0
2008-02-27 14:30:00,1.77801,1.77884,1.77642,1.77884,136000000.0
2008-02-27 14:45:00,1.77772,1.78124,1.77722,1.78065,131000000.0
2008-02-27 15:00:00,1.77972,1.78057,1.77745,1.77936,138000000.0
2008-02-27 15:15:00,1.7784,1.78378,1.77803,1.78241,134000000.0
2008-02-27 15:30:00,1.78393,1.78721,1.78142,1.78299,138000000.0
2008-02-27 15:45:00,1.7819,1.78373,1.78053,1.78093,126000000.0
2008-02-27 16:00:00,1.78123,1.78439,1.77959,1.78253,131000000.0
2008-02-27 16:15:00,1.78262,1.78467,1.78135,1.78171,134000000.0
2008-02-27 16:30:00,1.78238,1.7854,1.78167,1.78178,127000000.0
2008-02-27 16:45:00,1.78253,1.78509,1.78104,1.78204,128000000.0
2008-02-27 17:00:00,1.78336,1.78503,1.78052,1.78185,135000000.0
2008-02-27 17:15:00,1.78131,1.78383,1.78007,1.78331,132000000.0
2008-02-27 17:30:00,1.78162,1.78398,1.78001,1.78143,115000000.0
2008-02-27 17:45:00,1.78094,1.7815,1.77623,1.77836,142000000.0
2008-02-27 18:00:00,1.77847,1.78452,1.77752,1.78302,126000000.0
2008-02-27 18:15:00,1.78282,1.78464,1.78184,1.784,128000000.0
2008-02-27 18:30:00,1.78275,1.7849,1.78158,1.78351,131000000.0
2008-02-27 18:45:00,1.7844,1.78544,1.78129,1.78298,129000000.0
2008-02-27 19:00:00,1.7821,1.7829,1.78012,1.78183,134000000.0
2008-02-27 19:15:00,1.78085,1.78393,1.78063,1.78319,144000000.0
2008-02-27 19:30:00,1.7822,1.78347,1.77893,1.77962,120000000.0
2008-02-27 19:45:00,1.78284,1.78399,1.77828,1.78353,128000000.0
2008-02-27 20:00:00,1.78196,1.78442,1.7786,1.78015,127000000.0
2008-02-27 20:15:00,1.7842,1.7842,1.77825,1.78238,138000000.0
2008-02-27 20:30:00,1.78157,1.78388,1.77814,1.77964,150000000.0
2008-02-27 20:45:00,1.78336,1.78435,1.7797,1.78322,127000000.0
2008-02-27 21:00:00,1.78218,1.78577,1.77936,1.7812,138000000.0
2008-02-27 21:15:00,1.78561,1.78859,1.78134,1.78428,116000000.0
2008-02-27 21:30:00,1.78663,1.78803,1.77994,1.78512,130000000.0
2008-02-27 21:45:00,1.78471,1.78692,1.77986,1.7841,133000000.0
2008-02-27 22:00:00,1.78436,1.7852,1.77942,1.78098,122000000.0
2008-02-27 22:15:00,1.78401,1.78468,1.77833,1.78327,138000000.0
2008-02-27 22:30:00,1.77858,1.78393,1.77783,1.78007,131000000.0
2008-02-27 22:45:00,1.78169,1.78409,1.77881,1.77919,129000000.0
2008-02-27 23:00:00,1.78226,1.78321,1.77806,1.78247,130000000.0
2008-02-27 23:15:00,1.78194,1.78249,1.77752,1.78155,139000000.0
2008-02-27 23:30:00,1.78085,1.78303,1.77712,1.78303,122000000.0
2008-02-27 23:45:00,1.78362,1.78362,1.77711,1.77712,112000000.0
2008-02-28 00:00:00,1.78103,1.78316,1.77672,1.77714,120000000.0
2008-02-28 00:15:00,1.78116,1.78377,1.77671,1.77804,146000000.0
2008-02-28 00:30:00,1.78041,1.78387,1.77635,1.78364,110000000.0
2008-02-28 00:45:00,1.78175,1.78434,1.77786,1.78418,139000000.0
2008-02-28 01:00:00,1.7812,1.78465,1.77824,1.78395,122000000.0
2008-02-28 01:15:00,1.78175,1.78492,1.77851,1.78471,113000000.0
2008-02-28 01:30:00,1.78292,1.78486,1.77844,1.7847,124000000.0
2008-02-28 01:45:00,1.78189,1.78483,1.77815,1.78361,120000000.0
2008-02-28 02:00:00,1.78055,1.78422,1.77801,1.78319,146000000.0
2008-02-28 02:15:00,1.78227,1.78383,1.77829,1.7787,105000000.0
2008-02-28 02:30:00,1.78108,1.78388,1.77792,1.7835,93000000.0
2008-02-28 02:45:00,1.78134,1.78442,1.77811,1.78442,120000000.0
2008-02-28 03:00:00,1.78416,1.78444,1.77814,1.7829,130000000.0
2008-02-28 03:15:00,1.78205,1.78378,1.7771,1.7771,137000000.0
2008-02-28 03:30:00,1.78138,1.78272,1.77644,1.78173,131000000.0
2008-02-28 03:45:00,1.78074,1.78217,1.77632,1.78153,128000000.0
2008-02-28 04:00:00,1.78021,1.78226,1.77575,1.77575,124000000.0
2008-02-28 04:15:00,1.77973,1.78181,1.77555,1.77629,124000000.0
2008-02-28 04:30:00,1.77851,1.78253,1.77549,1.78253,134000000.0
2008-02-28 04:45:00,1.7809,1.78267,1.7766,1.78168,104000000.0
2008-02-28 05:00:00,1.78197,1.78306,1.77648,1.78306,94000000.0
2008-02-28 05:15:00,1.78295,1.78304,1.77512,1.78058,117000000.0
2008-02-28 05:30:00,1.77869,1.78293,1.77467,1.78293,128000000.0
2008-02-28 05:45:00,1.78117,1.78336,1.77723,1.78295,107000000.0
2008-02-28 06:00:00,1.78222,1.78266,1.7757,1.78029,72000000.0
2008-02-28 06:15:00,1.77877,1.78135,1.77548,1.78125,134000000.0
2008-02-28 06:30:00,1.78075,1.78117,1.77501,1.77534,116000000.0
2008-02-28 06:45:00,1.78057,1.78081,1.775,1.78081,65000000.0
2008-02-28 07:00:00,1.78088,1.78146,1.77534,1.77559,137000000.0
2008-02-28 07:15:00,1.77989,1.78266,1.77493,1.78255,146000000.0
2008-02-28 07:30:00,1.77998,1.7824,1.77583,1.78217,143000000.0
2008-02-28 07:45:00,1.78054,1.78333,1.77686,1.78255,168000000.0
2008-02-28 08:00:00,1.78177,1.78446,1.77743,1.78401,178000000.0
2008-02-28 08:15:00,1.78128,1.78417,1.77807,1.78264,110000000.0
2008-02-28 08:30:00,1.78297,1.78546,1.77702,1.78011,125000000.0
2008-02-28 08:45:00,1.78131,1.78739,1.78064,1.78556,130000000.0
2008-02-28 09:00:00,1.78428,1.78552,1.77932,1.77932,126000000.0
2008-02-28 09:15:00,1.78293,1.7869,1.77931,1.78087,121000000.0
2008-02-28 09:30:00,1.78344,1.78794,1.78029,1.78284,127000000.0
2008-02-28 09:45:00,1.7876,1.78833,1.78034,1.78677,130000000.0
2008-02-28 10:00:00,1.78624,1.78765,1.78109,1.78708,137000000.0
2008-02-28 10:15:00,1.78564,1.78798,1.78313,1.78401,131000000.0
2008-02-28 10:30:00,1.78333,1.78773,1.78291,1.78517,142000000.0
2008-02-28 10:45:00,1.78626,1.78774,1.7843,1.78453,120000000.0
2008-02-28 11:00:00,1.78668,1.78728,1.7833,1.78645,132000000.0
2008-02-28 11:15:00,1.78453,1.78689,1.7835,1.78534,133000000.0
2008-02-28 11:30:00,1.78444,1.7876,1.78345,1.78592,133000000.0
2008-02-28 11:45:00,1.78474,1.78576,1.78166,1.78438,136000000.0
2008-02-28 12:00:00,1.78351,1.78514,1.78102,1.78302,118000000.0
2008-02-28 12:15:00,1.78265,1.78447,1.78006,1.78216,133000000.0
2008-02-28 12:30:00,1.78242,1.78519,1.78054,1.78464,136000000.0
2008-02-28 12:45:00,1.78331,1.78439,1.7806,1.78112,133000000.0
2008-02-28 13:00:00,1.78079,1.78321,1.77911,1.78101,138000000.0
2008-02-28 13:15:00,1.78132,1.78417,1.78084,1.78238,132000000.0
2008-02-28 13:30:00,1.78287,1.78479,1.78039,1.78318,126000000.0
2008-02-28 13:45:00,1.78187,1.78383,1.78039,1.78358,137000000.0
2008-02-28 14:00:00,1.78259,1.78436,1.78123,1.78415,140000000.0
2008-02-28 14:15:00,1.78267,1.78503,1.78136,1.78436,125000000.0
2008-02-28 14:30:00,1.78322,1.7861,1.78188,1.7861,128000000.0
2008-02-28 14:45:00,1.78473,1.78753,1.78373,1.78728,131000000.0
2008-02-28 15:00:00,1.78777,1.78895,1.785,1.78687,138000000.0
2008-02-28 15:15:00,1.78687,1.78907,1.7851,1.78833,134000000.0
2008-02-28 15:30:00,1.78743,1.79051,1.78575,1.78952,138000000.0
2008-02-28 15:45:00,1.7871,1.79188,1.78664,1.78968,126000000.0
2008-02-28 16:00:00,1.78955,1.79238,1.78842,1.791,131000000.0
2008-02-28 16:15:00,1.78935,1.79168,1.78771,1.78799,134000000.0
2008-02-28 16:30:00,1.78826,1.79065,1.78572,1.78716,127000000.0
2008-02-28 16:45:00,1.78674,1.7903,1.78671,1.78964,128000000.0
2008-02-28 17:00:00,1.78753,1.79015,1.7866,1.78881,135000000.0
2008-02-28 17:15:00,1.78701,1.7913,1.78668,1.78785,132000000.0
2008-02-28 17:30:00,1.78609,1.78872,1.78405,1.78532,115000000.0
2008-02-28 17:45:00,1.78655,1.79079,1.78541,1.78969,142000000.0
2008-02-28 18:00:00,1.78774,1.79543,1.78774,1.79059,126000000.0
2008-02-28 18:15:00,1.7931,1.79443,1.78927,1.79438,128000000.0
2008-02-28 18:30:00,1.7928,1.79748,1.79247,1.79613,131000000.0
2008-02-28 18:45:00,1.79493,1.79608,1.79216,1.79508,129000000.0
2008-02-28 19:00:00,1.79341,1.79819,1.79222,1.79567,134000000.0
2008-02-28 19:15:00,1.79571,1.79998,1.7949,1.79955,144000000.0
2008-02-28 19:30:00,1.79693,1.79903,1.79459,1.79595,128000000.0
2008-02-28 19:45:00,1.79631,1.80098,1.7904,1.80098,137000000.0
2008-02-28 20:00:00,1.79949,1.80121,1.79376,1.79994,127000000.0
2008-02-28 20:15:00,1.79858,1.80195,1.79444,1.80023,138000000.0
2008-02-28 20:30:00,1.79893,1.80052,1.79299,1.79835,150000000.0
2008-02-28 20:45:00,1.79698,1.79909,1.79299,1.79329,120000000.0
2008-02-28 21:00:00,1.79745,1.79915,1.79302,1.79355,138000000.0
2008-02-28 21:15:00,1.79771,1.80053,1.79314,1.79468,118000000.0
2008-02-28 21:30:00,1.79798,1.80139,1.79384,1.80118,130000000.0
2008-02-28 21:45:00,1.79875,1.80283,1.79573,1.79606,132000000.0
2008-02-28 22:00:00,1.80028,1.802,1.79483,1.79657,136000000.0
2008-02-28 22:15:00,1.79909,1.80201,1.79534,1.80012,139000000.0
2008-02-28 22:30:00,1.79919,1.80086,1.79459,1.79525,119000000.0
2008-02-28 22:45:00,1.79835,1.80017,1.79374,1.80015,129000000.0
2008-02-28 23:00:00,1.79887,1.80155,1.79435,1.79641,145000000.0
2008-02-28 23:15:00,1.79633,1.80286,1.79535,1.79619,139000000.0
2008-02-28 23:30:00,1.80053,1.80099,1.7943,1.7982,118000000.0
2008-02-28 23:45:00,1.79915,1.79917,1.79267,1.79356,126000000.0
2008-02-29 00:00:00,1.79603,1.79702,1.79225,1.79603,138000000.0
2008-02-29 00:15:00,1.79193,1.79809,1.79193,1.7962,141000000.0
2008-02-29 00:30:00,1.79598,1.79674,1.79147,1.7928,106000000.0
2008-02-29 00:45:00,1.79522,1.79737,1.79138,1.79571,135000000.0
2008-02-29 01:00:00,1.79684,1.79693,1.79135,1.79643,115000000.0
2008-02-29 01:15:00,1.79571,1.79673,1.79162,1.79596,97000000.0
2008-02-29 01:30:00,1.7955,1.79706,1.79181,1.792,118000000.0
2008-02-29 01:45:00,1.79655,1.79884,1.79218,1.79657,120000000.0
2008-02-29 02:00:00,1.79611,1.7963,1.79114,1.79233,151000000.0
2008-02-29 02:15:00,1.79482,1.79736,1.79235,1.79694,140000000.0
2008-02-29 02:30:00,1.79683,1.79766,1.79202,1.79635,128000000.0
2008-02-29 02:45:00,1.79582,1.79669,1.79089,1.79518,128000000.0
2008-02-29 03:00:00,1.79533,1.796,1.79109,1.79598,135000000.0
2008-02-29 03:15:00,1.79575,1.79791,1.7916,1.79699,136000000.0
2008-02-29 03:30:00,1.79689,1.79782,1.79254,1.79636,123000000.0
2008-02-29 03:45:00,1.79581,1.79614,1.79098,1.79614,135000000.0
2008-02-29 04:00:00,1.79576,1.79654,1.79107,1.79122,115000000.0
2008-02-29 04:15:00,1.79431,1.79664,1.79156,1.79664,126000000.0
2008-02-29 04:30:00,1.79608,1.79739,1.79194,1.79619,122000000.0
2008-02-29 04:45:00,1.79503,1.79766,1.79223,1.79347,120000000.0
2008-02-29 05:00:00,1.79641,1.7974,1.79231,1.79694,104000000.0
2008-02-29 05:15:00,1.79668,1.79676,1.7922,1.79584,75000000.0
2008-02-29 05:30:00,1.79581,1.79737,1.79248,1.79629,118000000.0
2008-02-29 05:45:00,1.79546,1.79715,1.7922,1.79683,91000000.0
2008-02-29 06:00:00,1.79576,1.79807,1.79363,1.79747,112000000.0
2008-02-29 06:15:00,1.79737,1.79893,1.79425,1.7947,115000000.0
2008-02-29 06:30:00,1.79953,1.79953,1.7938,1.799,118000000.0
2008-02-29 06:45:00,1.79906,1.79906,1.79343,1.79768,109000000.0
2008-02-29 07:00:00,1.79852,1.79863,1.79382,1.79857,124000000.0
2008-02-29 07:15:00,1.7972,1.79869,1.79402,1.79422,129000000.0
2008-02-29 07:30:00,1.79637,1.79856,1.79383,1.79846,151000000.0
2008-02-29 07:45:00,1.79717,1.79988,1.79435,1.79435,135000000.0
2008-02-29 08:00:00,1.79783,1.80041,1.79515,1.80012,191000000.0
2008-02-29 08:15:00,1.80126,1.80127,1.79474,1.79935,120000000.0
2008-02-29 08:30:00,1.79463,1.80062,1.79437,1.79572,116000000.0
2008-02-29 08:45:00,1.79706,1.80063,1.794,1.80022,130000000.0
2008-02-29 09:00:00,1.79971,1.80383,1.79581,1.80382,126000000.0
2008-02-29 09:15:00,1.80374,1.80663,1.79757,1.80237,121000000.0
2008-02-29 09:30:00,1.80252,1.80304,1.79594,1.80027,127000000.0
2008-02-29 09:45:00,1.80243,1.8117,1.80037,1.81024,130000000.0
2008-02-29 10:00:00,1.80952,1.81483,1.80663,1.81352,137000000.0
2008-02-29 10:15:00,1.81369,1.81442,1.81074,1.81291,131000000.0
2008-02-29 10:30:00,1.81368,1.81374,1.80884,1.81065,142000000.0
2008-02-29 10:45:00,1.8103,1.8109,1.80351,1.80625,120000000.0
2008-02-29 11:00:00,1.8073,1.80961,1.80558,1.80747,132000000.0
2008-02-29 11:15:00,1.80827,1.81056,1.80749,1.80951,133000000.0
2008-02-29 11:30:00,1.80948,1.8103,1.80742,1.80981,133000000.0
2008-02-29 11:45:00,1.80846,1.81161,1.80846,1.8105,136000000.0
2008-02-29 12:00:00,1.811,1.815,1.811,1.81228,118000000.0
2008-02-29 12:15:00,1.81277,1.81852,1.81245,1.8176,133000000.0
2008-02-29 12:30:00,1.81678,1.82147,1.81643,1.82008,136000000.0
2008-02-29 12:45:00,1.82131,1.82356,1.81849,1.81995,133000000.0
2008-02-29 13:00:00,1.81868,1.82523,1.81794,1.82325,138000000.0
2008-02-29 13:15:00,1.82241,1.83255,1.82236,1.82655,132000000.0
2008-02-29 13:30:00,1.82759,1.83018,1.8255,1.82654,126000000.0
2008-02-29 13:45:00,1.82558,1.82737,1.82306,1.82306,137000000.0
2008-02-29 14:00:00,1.82426,1.82606,1.82249,1.82465,140000000.0
2008-02-29 14:15:00,1.82538,1.82664,1.82074,1.82134,125000000.0
2008-02-29 14:30:00,1.82167,1.82633,1.82083,1.82223,136000000.0
2008-02-29 14:45:00,1.8231,1.82379,1.8158,1.81736,131000000.0
2008-02-29 15:00:00,1.81825,1.81956,1.81573,1.81747,138000000.0
2008-02-29 15:15:00,1.81742,1.82072,1.81676,1.8189,134000000.0
2008-02-29 15:30:00,1.81907,1.82002,1.81673,1.81751,138000000.0
2008-02-29 15:45:00,1.81824,1.82017,1.81672,1.8188,126000000.0
2008-02-29 16:00:00,1.81798,1.81921,1.81536,1.81752,131000000.0
2008-02-29 16:15:00,1.81705,1.82394,1.81705,1.8214,134000000.0
2008-02-29 16:30:00,1.82186,1.82593,1.82055,1.8241,127000000.0
2008-02-29 16:45:00,1.82546,1.83229,1.82305,1.82421,128000000.0
2008-02-29 17:00:00,1.82519,1.83757,1.82472,1.83683,135000000.0
2008-02-29 17:15:00,1.83684,1.83767,1.83182,1.83493,132000000.0
2008-02-29 17:30:00,1.8346,1.83608,1.83075,1.83215,115000000.0
2008-02-29 17:45:00,1.83134,1.83326,1.8302,1.83159,142000000.0
2008-02-29 18:00:00,1.83032,1.83622,1.83,1.83355,126000000.0
2008-02-29 18:15:00,1.83378,1.83455,1.8313,1.83269,128000000.0
2008-02-29 18:30:00,1.83329,1.83455,1.83181,1.83297,131000000.0
2008-02-29 18:45:00,1.83348,1.83535,1.83044,1.83535,129000000.0
2008-02-29 19:00:00,1.83448,1.83621,1.8316,1.83321,134000000.0
2008-02-29 19:15:00,1.83183,1.83475,1.82966,1.83107,144000000.0
2008-02-29 19:30:00,1.83088,1.83442,1.8298,1.83277,130000000.0
2008-02-29 19:45:00,1.83391,1.83535,1.82917,1.83489,137000000.0
2008-02-29 20:00:00,1.83416,1.83528,1.82843,1.83432,127000000.0
2008-02-29 20:15:00,1.83476,1.8352,1.82971,1.8342,138000000.0
2008-02-29 20:30:00,1.83387,1.84102,1.83023,1.84008,150000000.0
2008-02-29 20:45:00,1.83973,1.84281,1.83593,1.84085,128000000.0
2008-02-29 21:00:00,1.8413,1.84801,1.83795,1.84594,138000000.0
2008-02-29 21:15:00,1.84316,1.84668,1.84104,1.84598,117000000.0
2008-02-29 21:30:00,1.84456,1.85082,1.84218,1.84535,131000000.0
2008-02-29 21:45:00,1.84455,1.84834,1.84359,1.84381,126000000.0
2008-02-29 22:00:00,1.8467,1.85008,1.84398,1.84929,136000000.0
2008-02-29 22:15:00,1.84869,1.85116,1.84509,1.8497,143000000.0
2008-02-29 22:30:00,1.84873,1.85611,1.84591,1.85225,125000000.0
2008-02-29 22:45:00,1.85484,1.85538,1.84617,1.84786,137000000.0
2008-02-29 23:00:00,1.85062,1.85141,1.84459,1.8466,133000000.0
2008-02-29 23:15:00,1.85,1.85154,1.84487,1.8505,138000000.0
2008-02-29 23:30:00,1.84635,1.85142,1.8449,1.84791,109000000.0
2008-02-29 23:45:00,1.84487,1.85101,1.84428,1.84653,122000000.0
2008-03-03 00:00:00,1.85527,1.85568,1.84784,1.85455,116000000.0
2008-03-03 00:15:00,1.85632,1.85632,1.85068,1.85165,141000000.0
2008-03-03 00:30:00,1.85582,1.85642,1.8509,1.85147,132000000.0
2008-03-03 00:45:00,1.85641,1.85743,1.85125,1.85636,137000000.0
2008-03-03 01:00:00,1.85638,1.86039,1.85263,1.85574,135000000.0
2008-03-03 01:15:00,1.85744,1.86422,1.85257,1.86422,122000000.0
2008-03-03 01:30:00,1.8649,1.86875,1.85842,1.85842,125000000.0
2008-03-03 01:45:00,1.86071,1.86709,1.8586,1.86496,113000000.0
2008-03-03 02:00:00,1.86204,1.86545,1.85962,1.86027,131000000.0
2008-03-03 02:15:00,1.86264,1.8659,1.85986,1.8659,114000000.0
2008-03-03 02:30:00,1.86618,1.86936,1.8613,1.8652,122000000.0
2008-03-03 02:45:00,1.86858,1.87186,1.86506,1.86789,130000000.0
2008-03-03 03:00:00,1.87171,1.87279,1.86704,1.87105,143000000.0
2008-03-03 03:15:00,1.87097,1.87109,1.8655,1.86631,132000000.0
2008-03-03 03:30:00,1.86867,1.87075,1.86605,1.86672,112000000.0
2008-03-03 03:45:00,1.869,1.87248,1.86641,1.87109,124000000.0
2008-03-03 04:00:00,1.87034,1.8732,1.86663,1.87301,122000000.0
2008-03-03 04:15:00,1.87306,1.87886,1.86898,1.87886,104000000.0
2008-03-03 04:30:00,1.87759,1.88042,1.87045,1.87474,138000000.0
2008-03-03 04:45:00,1.87425,1.87698,1.87086,1.87559,128000000.0
2008-03-03 05:00:00,1.87485,1.87703,1.87152,1.87683,137000000.0
2008-03-03 05:15:00,1.87595,1.87777,1.87306,1.87367,116000000.0
2008-03-03 05:30:00,1.87701,1.87915,1.8735,1.87882,133000000.0
2008-03-03 05:45:00,1.87795,1.87957,1.87405,1.87815,136000000.0
2008-03-03 06:00:00,1.87835,1.87911,1.87383,1.87907,113000000.0
2008-03-03 06:15:00,1.87748,1.88081,1.87511,1.87659,121000000.0
2008-03-03 06:30:00,1.87902,1.88153,1.8749,1.87576,113000000.0
2008-03-03 06:45:00,1.87806,1.87994,1.8734,1.87804,138000000.0
2008-03-03 07:00:00,1.87693,1.87734,1.87144,1.87144,117000000.0
2008-03-03 07:15:00,1.87361,1.87688,1.87062,1.87396,150000000.0
2008-03-03 07:30:00,1.87365,1.8741,1.86526,1.87226,138000000.0
2008-03-03 07:45:00,1.87098,1.87312,1.8633,1.87276,127000000.0
2008-03-03 08:00:00,1.87279,1.87462,1.8685,1.87462,137000000.0
2008-03-03 08:15:00,1.87423,1.8777,1.8706,1.87763,116000000.0
2008-03-03 08:30:00,1.87709,1.88047,1.8724,1.87669,144000000.0
2008-03-03 08:45:00,1.87973,1.88071,1.87118,1.87458,134000000.0
2008-03-03 09:00:00,1.87471,1.87471,1.86052,1.86253,129000000.0
2008-03-03 09:15:00,1.8665,1.87303,1.84044,1.86828,131000000.0
2008-03-03 09:30:00,1.86977,1.87549,1.86553,1.87486,128000000.0
2008-03-03 09:45:00,1.87438,1.87438,1.86515,1.87194,126000000.0
2008-03-03 10:00:00,1.87201,1.87226,1.86276,1.86579,142000000.0
2008-03-03 10:15:00,1.86605,1.86668,1.86141,1.86154,115000000.0
2008-03-03 10:30:00,1.86176,1.86625,1.86066,1.86482,132000000.0
2008-03-03 10:45:00,1.86596,1.86925,1.86186,1.86186,135000000.0
2008-03-03 11:00:00,1.86195,1.86345,1.85713,1.85795,128000000.0
2008-03-03 11:15:00,1.85678,1.85823,1.85435,1.85587,127000000.0
2008-03-03 11:30:00,1.85515,1.85825,1.85267,1.85743,134000000.0
2008-03-03 11:45:00,1.85757,1.85779,1.8514,1.85159,131000000.0
2008-03-03 12:00:00,1.85213,1.85729,1.85186,1.85607,126000000.0
2008-03-03 12:15:00,1.85671,1.85876,1.85599,1.85758,138000000.0
2008-03-03 12:30:00,1.85671,1.85718,1.85317,1.85529,134000000.0
2008-03-03 12:45:00,1.85457,1.85895,1.85395,1.85882,138000000.0
2008-03-03 13:00:00,1.85736,1.86244,1.85723,1.86233,131000000.0
2008-03-03 13:15:00,1.86192,1.86612,1.86073,1.86394,136000000.0
2008-03-03 13:30:00,1.86338,1.86392,1.86023,1.86356,125000000.0
2008-03-03 13:45:00,1.863,1.86357,1.85991,1.86228,140000000.0
2008-03-03 14:00:00,1.86229,1.86229,1.85704,1.85805,137000000.0
2008-03-03 14:15:00,1.8588,1.85976,1.8571,1.85785,126000000.0
2008-03-03 14:30:00,1.8578,1.85835,1.85453,1.8576,132000000.0
2008-03-03 14:45:00,1.85685,1.85926,1.85625,1.85735,138000000.0
2008-03-03 15:00:00,1.85693,1.85693,1.84899,1.85043,133000000.0
2008-03-03 15:15:00,1.85002,1.85049,1.84275,1.84857,136000000.0
2008-03-03 15:30:00,1.84846,1.85029,1.84594,1.84797,133000000.0
2008-03-03 15:45:00,1.84774,1.85248,1.84719,1.84937,118000000.0
2008-03-03 16:00:00,1.84961,1.85399,1.84915,1.85094,136000000.0
2008-03-03 16:15:00,1.85188,1.85539,1.85093,1.85461,133000000.0
2008-03-03 16:30:00,1.85555,1.86085,1.85453,1.86031,133000000.0
2008-03-03 16:45:00,1.86112,1.86205,1.85744,1.86045,132000000.0
2008-03-03 17:00:00,1.85927,1.86455,1.85712,1.86061,120000000.0
2008-03-03 17:15:00,1.86092,1.86436,1.85421,1.85597,142000000.0
2008-03-03 17:30:00,1.85555,1.85828,1.85369,1.85714,131000000.0
2008-03-03 17:45:00,1.8563,1.8579,1.85268,1.85406,137000000.0
2008-03-03 18:00:00,1.8544,1.85736,1.85133,1.85263,130000000.0
2008-03-03 18:15:00,1.85214,1.85375,1.84689,1.84689,127000000.0
2008-03-03 18:30:00,1.84714,1.8481,1.84473,1.84668,121000000.0
2008-03-03 18:45:00,1.84746,1.84789,1.84138,1.84138,126000000.0
2008-03-03 19:00:00,1.84223,1.84383,1.84106,1.84263,130000000.0
2008-03-03 19:15:00,1.8418,1.84392,1.8336,1.83688,125000000.0
2008-03-03 19:30:00,1.83602,1.83953,1.83497,1.8391,130000000.0
2008-03-03 19:45:00,1.83831,1.8435,1.83742,1.84167,198000000.0
2008-03-03 20:00:00,1.84211,1.84377,1.8412,1.84232,168000000.0
2008-03-03 20:15:00,1.84226,1.8439,1.83781,1.84236,151000000.0
2008-03-03 20:30:00,1.83833,1.84378,1.83771,1.84203,132000000.0
2008-03-03 20:45:00,1.84143,1.84774,1.83775,1.84653,144000000.0
2008-03-03 21:00:00,1.8463,1.8468,1.84139,1.84601,124000000.0
2008-03-03 21:15:00,1.84461,1.84773,1.84077,1.84753,125000000.0
2008-03-03 21:30:00,1.84631,1.8493,1.84284,1.8493,140000000.0
2008-03-03 21:45:00,1.84771,1.85102,1.84402,1.84782,118000000.0
2008-03-03 22:00:00,1.8482,1.8523,1.84366,1.84983,128000000.0
2008-03-03 22:15:00,1.84851,1.85089,1.84253,1.84837,140000000.0
2008-03-03 22:30:00,1.84841,1.84966,1.8433,1.84457,123000000.0
2008-03-03 22:45:00,1.84767,1.84905,1.84422,1.84546,98000000.0
2008-03-03 23:00:00,1.84856,1.84957,1.84423,1.84458,131000000.0
2008-03-03 23:15:00,1.84858,1.84995,1.84517,1.84824,131000000.0
2008-03-03 23:30:00,1.84477,1.84955,1.8443,1.84546,120000000.0
2008-03-03 23:45:00,1.84828,1.84946,1.84272,1.84655,120000000.0
2008-03-04 00:00:00,1.84678,1.84696,1.8417,1.84534,121000000.0
2008-03-04 00:15:00,1.8457,1.84666,1.84174,1.84217,131000000.0
2008-03-04 00:30:00,1.8445,1.84688,1.84192,1.8466,90000000.0
2008-03-04 00:45:00,1.84776,1.84776,1.84245,1.84675,118000000.0
2008-03-04 01:00:00,1.84675,1.84836,1.84297,1.84779,100000000.0
2008-03-04 01:15:00,1.84895,1.84895,1.84154,1.84443,89000000.0
2008-03-04 01:30:00,1.8423,1.84387,1.83855,1.843,131000000.0
2008-03-04 01:45:00,1.84308,1.84476,1.83907,1.83986,144000000.0
2008-03-04 02:00:00,1.84259,1.84405,1.83927,1.83973,119000000.0
2008-03-04 02:15:00,1.84264,1.84464,1.8396,1.84385,121000000.0
2008-03-04 02:30:00,1.84259,1.8445,1.8396,1.84098,118000000.0
2008-03-04 02:45:00,1.84264,1.84459,1.84007,1.84444,128000000.0
2008-03-04 03:00:00,1.84179,1.84491,1.84033,1.84443,141000000.0
2008-03-04 03:15:00,1.84271,1.84466,1.83985,1.84408,122000000.0
2008-03-04 03:30:00,1.8425,1.84469,1.84053,1.84425,79000000.0
2008-03-04 03:45:00,1.84223,1.84416,1.83925,1.84381,115000000.0
2008-03-04 04:00:00,1.84267,1.84412,1.8395,1.83971,105000000.0
2008-03-04 04:15:00,1.84201,1.84397,1.8389,1.8433,113000000.0
2008-03-04 04:30:00,1.84285,1.84378,1.83896,1.83945,110000000.0
2008-03-04 04:45:00,1.84276,1.84397,1.83891,1.83935,123000000.0
2008-03-04 05:00:00,1.84349,1.84492,1.83935,1.84405,121000000.0
2008-03-04 05:15:00,1.84395,1.84494,1.84,1.8443,111000000.0
2008-03-04 05:30:00,1.84416,1.84425,1.8391,1.84381,141000000.0
2008-03-04 05:45:00,1.84236,1.84473,1.84013,1.84422,129000000.0
2008-03-04 06:00:00,1.84274,1.84432,1.83973,1.84432,119000000.0
2008-03-04 06:15:00,1.84384,1.84427,1.8398,1.84395,110000000.0
2008-03-04 06:30:00,1.84176,1.84374,1.83914,1.84243,113000000.0
2008-03-04 06:45:00,1.84147,1.84324,1.83795,1.83802,138000000.0
2008-03-04 07:00:00,1.84068,1.84288,1.83794,1.84237,115000000.0
2008-03-04 07:15:00,1.84176,1.84297,1.83823,1.83824,134000000.0
2008-03-04 07:30:00,1.84144,1.84326,1.83846,1.84253,112000000.0
2008-03-04 07:45:00,1.84095,1.843,1.83736,1.84212,127000000.0
2008-03-04 08:00:00,1.84133,1.84249,1.83644,1.83644,137000000.0
2008-03-04 08:15:00,1.84075,1.84075,1.83569,1.83761,131000000.0
2008-03-04 08:30:00,1.84009,1.84112,1.83268,1.83277,144000000.0
2008-03-04 08:45:00,1.83589,1.83658,1.8272,1.83551,134000000.0
2008-03-04 09:00:00,1.83513,1.83743,1.82996,1.83692,129000000.0
2008-03-04 09:15:00,1.83722,1.83807,1.83009,1.83662,131000000.0
2008-03-04 09:30:00,1.83609,1.84051,1.83224,1.84051,128000000.0
2008-03-04 09:45:00,1.83891,1.84104,1.83289,1.83845,126000000.0
2008-03-04 10:00:00,1.83921,1.83921,1.83267,1.83399,142000000.0
2008-03-04 10:15:00,1.83306,1.83456,1.82973,1.83126,115000000.0
2008-03-04 10:30:00,1.82994,1.83248,1.82658,1.8303,132000000.0
2008-03-04 10:45:00,1.83022,1.83098,1.82766,1.82886,135000000.0
2008-03-04 11:00:00,1.8304,1.83302,1.82899,1.83208,128000000.0
2008-03-04 11:15:00,1.83147,1.83426,1.83075,1.83426,127000000.0
2008-03-04 11:30:00,1.83407,1.83459,1.83207,1.83235,134000000.0
2008-03-04 11:45:00,1.8336,1.83745,1.8334,1.83475,131000000.0
2008-03-04 12:00:00,1.8348,1.83935,1.83261,1.83876,126000000.0
2008-03-04 12:15:00,1.83841,1.8412,1.83718,1.84041,138000000.0
2008-03-04 12:30:00,1.84026,1.84298,1.83905,1.8418,134000000.0
2008-03-04 12:45:00,1.84285,1.84574,1.841,1.84447,138000000.0
2008-03-04 13:00:00,1.845,1.84584,1.8425,1.84339,131000000.0
2008-03-04 13:15:00,1.8432,1.84771,1.84265,1.84722,136000000.0
2008-03-04 13:30:00,1.84674,1.85137,1.84551,1.84931,125000000.0
2008-03-04 13:45:00,1.84977,1.85314,1.84903,1.85254,140000000.0
2008-03-04 14:00:00,1.85148,1.8535,1.85042,1.85156,137000000.0
2008-03-04 14:15:00,1.85096,1.85112,1.84715,1.84873,126000000.0
2008-03-04 14:30:00,1.84984,1.85045,1.84675,1.84898,132000000.0
2008-03-04 14:45:00,1.8489,1.84916,1.84422,1.84739,138000000.0
2008-03-04 15:00:00,1.8476,1.84977,1.84634,1.84719,133000000.0
2008-03-04 15:15:00,1.84674,1.84878,1.8447,1.84601,136000000.0
2008-03-04 15:30:00,1.84474,1.84717,1.84299,1.84668,133000000.0
2008-03-04 15:45:00,1.84642,1.84787,1.84265,1.84442,118000000.0
2008-03-04 16:00:00,1.84362,1.8485,1.84333,1.84846,136000000.0
2008-03-04 16:15:00,1.84777,1.84897,1.84441,1.84746,135000000.0
2008-03-04 16:30:00,1.84618,1.84777,1.84298,1.84483,133000000.0
2008-03-04 16:45:00,1.84345,1.84609,1.83965,1.84003,132000000.0
2008-03-04 17:00:00,1.83983,1.84426,1.83983,1.84188,120000000.0
2008-03-04 17:15:00,1.8409,1.84549,1.8409,1.84434,142000000.0
2008-03-04 17:30:00,1.84448,1.8475,1.8436,1.84674,131000000.0
2008-03-04 17:45:00,1.84806,1.85371,1.84697,1.85371,137000000.0
2008-03-04 18:00:00,1.85219,1.85796,1.85206,1.85384,130000000.0
2008-03-04 18:15:00,1.85325,1.85629,1.84948,1.85524,127000000.0
2008-03-04 18:30:00,1.85379,1.85484,1.84752,1.85142,121000000.0
2008-03-04 18:45:00,1.85088,1.86295,1.85005,1.86089,126000000.0
2008-03-04 19:00:00,1.86166,1.86313,1.85897,1.86078,130000000.0
2008-03-04 19:15:00,1.8578,1.86038,1.85202,1.85202,125000000.0
2008-03-04 19:30:00,1.85272,1.85586,1.84968,1.85559,130000000.0
2008-03-04 19:45:00,1.85401,1.86241,1.85263,1.85832,198000000.0
2008-03-04 20:00:00,1.85973,1.86308,1.85547,1.85817,162000000.0
2008-03-04 20:15:00,1.85854,1.861,1.85476,1.85883,148000000.0
2008-03-04 20:30:00,1.85793,1.86346,1.85255,1.86273,151000000.0
2008-03-04 20:45:00,1.86047,1.86406,1.85854,1.86406,133000000.0
2008-03-04 21:00:00,1.86339,1.86508,1.85974,1.86343,115000000.0
2008-03-04 21:15:00,1.86537,1.86558,1.86211,1.86264,125000000.0
2008-03-04 21:30:00,1.86537,1.86537,1.86008,1.86113,101000000.0
2008-03-04 21:45:00,1.86381,1.86381,1.85788,1.85895,124000000.0
2008-03-04 22:00:00,1.86113,1.86113,1.84945,1.85011,121000000.0
2008-03-04 22:15:00,1.85277,1.85753,1.84983,1.85264,129000000.0
2008-03-04 22:30:00,1.85585,1.85601,1.84889,1.8537,122000000.0
2008-03-04 22:45:00,1.85187,1.85635,1.85029,1.85606,103000000.0
2008-03-04 23:00:00,1.85455,1.85734,1.85163,1.85591,104000000.0
2008-03-04 23:15:00,1.85531,1.85632,1.85142,1.85632,130000000.0
2008-03-04 23:30:00,1.85526,1.86015,1.85253,1.85687,108000000.0
2008-03-04 23:45:00,1.85636,1.85736,1.85161,1.85506,123000000.0
2008-03-05 00:00:00,1.85504,1.85655,1.85001,1.85506,131000000.0
2008-03-05 00:15:00,1.85524,1.85634,1.85144,1.85598,102000000.0
2008-03-05 00:30:00,1.85476,1.86061,1.85171,1.85949,143000000.0
2008-03-05 00:45:00,1.86008,1.86008,1.85317,1.85738,124000000.0
2008-03-05 01:00:00,1.85673,1.85833,1.85343,1.85754,124000000.0
2008-03-05 01:15:00,1.85768,1.85914,1.85376,1.85906,112000000.0
2008-03-05 01:30:00,1.85914,1.85915,1.85346,1.85375,130000000.0
2008-03-05 01:45:00,1.85815,1.85848,1.85368,1.85837,111000000.0
2008-03-05 02:00:00,1.85681,1.85912,1.8538,1.85912,108000000.0
2008-03-05 02:15:00,1.85893,1.85893,1.85462,1.8579,107000000.0
2008-03-05 02:30:00,1.85865,1.85906,1.85414,1.8543,109000000.0
2008-03-05 02:45:00,1.85863,1.85863,1.85305,1.85348,130000000.0
2008-03-05 03:00:00,1.85778,1.85778,1.85172,1.85618,116000000.0
2008-03-05 03:15:00,1.85735,1.85735,1.8517,1.85637,120000000.0
2008-03-05 03:30:00,1.85619,1.85693,1.8517,1.85605,83000000.0
2008-03-05 03:45:00,1.85583,1.85687,1.85202,1.85641,124000000.0
2008-03-05 04:00:00,1.85547,1.85633,1.85177,1.85609,76000000.0
2008-03-05 04:15:00,1.85726,1.85726,1.85138,1.85655,64000000.0
2008-03-05 04:30:00,1.85725,1.85848,1.852,1.85423,77000000.0
2008-03-05 04:45:00,1.85881,1.85881,1.8544,1.85872,97000000.0
2008-03-05 05:00:00,1.85981,1.85987,1.85449,1.85819,110000000.0
2008-03-05 05:15:00,1.85853,1.85882,1.85413,1.85875,76000000.0
2008-03-05 05:30:00,1.85856,1.85856,1.85427,1.8584,70000000.0
2008-03-05 05:45:00,1.85823,1.85861,1.85341,1.85779,129000000.0
2008-03-05 06:00:00,1.85915,1.85917,1.85342,1.85487,108000000.0
2008-03-05 06:15:00,1.85968,1.85968,1.85381,1.85436,84000000.0
2008-03-05 06:30:00,1.85953,1.85986,1.8546,1.85713,63000000.0
2008-03-05 06:45:00,1.85513,1.85826,1.84814,1.85389,128000000.0
2008-03-05 07:00:00,1.85476,1.85519,1.849,1.85381,117000000.0
2008-03-05 07:15:00,1.85409,1.85465,1.84957,1.85419,135000000.0
2008-03-05 07:30:00,1.85455,1.85455,1.84942,1.85024,138000000.0
2008-03-05 07:45:00,1.85353,1.85368,1.84614,1.85053,127000000.0
2008-03-05 08:00:00,1.84967,1.85122,1.84383,1.84854,137000000.0
2008-03-05 08:15:00,1.84833,1.84968,1.84413,1.84827,123000000.0
2008-03-05 08:30:00,1.84846,1.86077,1.84422,1.84571,144000000.0
2008-03-05 08:45:00,1.84533,1.85044,1.84442,1.84922,134000000.0
2008-03-05 09:00:00,1.84651,1.84743,1.84029,1.8408,129000000.0
2008-03-05 09:15:00,1.84413,1.84663,1.8386,1.84197,131000000.0
2008-03-05 09:30:00,1.84512,1.8454,1.83908,1.84192,128000000.0
2008-03-05 09:45:00,1.84208,1.84365,1.83679,1.84243,126000000.0
2008-03-05 10:00:00,1.84234,1.8438,1.83837,1.8408,142000000.0
2008-03-05 10:15:00,1.84182,1.8426,1.83885,1.83971,115000000.0
2008-03-05 10:30:00,1.83925,1.84207,1.83686,1.83761,132000000.0
2008-03-05 10:45:00,1.83685,1.83954,1.83509,1.83954,135000000.0
2008-03-05 11:00:00,1.83851,1.84126,1.83658,1.84124,128000000.0
2008-03-05 11:15:00,1.83993,1.84187,1.83831,1.84187,127000000.0
2008-03-05 11:30:00,1.84102,1.84201,1.8392,1.83943,134000000.0
2008-03-05 11:45:00,1.84003,1.84161,1.83893,1.84091,131000000.0
2008-03-05 12:00:00,1.84091,1.84128,1.83933,1.84001,126000000.0
2008-03-05 12:15:00,1.84003,1.84451,1.84003,1.84395,138000000.0
2008-03-05 12:30:00,1.84372,1.84453,1.84066,1.84236,134000000.0
2008-03-05 12:45:00,1.84331,1.84492,1.84212,1.84332,138000000.0
2008-03-05 13:00:00,1.84378,1.8448,1.84015,1.84133,131000000.0
2008-03-05 13:15:00,1.84099,1.84163,1.83753,1.83913,136000000.0
2008-03-05 13:30:00,1.8381,1.83968,1.83555,1.838,125000000.0
2008-03-05 13:45:00,1.83696,1.83811,1.83433,1.83499,140000000.0
2008-03-05 14:00:00,1.8355,1.83672,1.83249,1.83654,137000000.0
2008-03-05 14:15:00,1.83649,1.83774,1.83423,1.83767,126000000.0
2008-03-05 14:30:00,1.83748,1.84064,1.83658,1.83913,132000000.0
2008-03-05 14:45:00,1.83999,1.84051,1.83629,1.83747,131000000.0
2008-03-05 15:00:00,1.83635,1.83826,1.83434,1.83625,133000000.0
2008-03-05 15:15:00,1.83668,1.8438,1.83666,1.84171,136000000.0
2008-03-05 15:30:00,1.84275,1.84579,1.84138,1.84396,133000000.0
2008-03-05 15:45:00,1.84548,1.84701,1.84328,1.84328,118000000.0
2008-03-05 16:00:00,1.84476,1.84514,1.8416,1.84202,136000000.0
2008-03-05 16:15:00,1.84356,1.84533,1.84237,1.84341,129000000.0
2008-03-05 16:30:00,1.84388,1.84651,1.84201,1.84651,133000000.0
2008-03-05 16:45:00,1.84666,1.84894,1.84556,1.84853,132000000.0
2008-03-05 17:00:00,1.84588,1.84646,1.83775,1.83827,120000000.0
2008-03-05 17:15:00,1.83834,1.84043,1.8322,1.83978,142000000.0
2008-03-05 17:30:00,1.83924,1.84263,1.83899,1.8409,131000000.0
2008-03-05 17:45:00,1.84048,1.84467,1.83988,1.84374,137000000.0
2008-03-05 18:00:00,1.84482,1.84625,1.84264,1.84322,130000000.0
2008-03-05 18:15:00,1.84423,1.84706,1.84152,1.84377,127000000.0
2008-03-05 18:30:00,1.84314,1.8439,1.84158,1.84367,121000000.0
2008-03-05 18:45:00,1.84319,1.84471,1.84233,1.84276,126000000.0
2008-03-05 19:00:00,1.84295,1.84414,1.83955,1.84113,130000000.0
2008-03-05 19:15:00,1.84225,1.84903,1.84176,1.84729,125000000.0
2008-03-05 19:30:00,1.84686,1.84846,1.84356,1.84462,130000000.0
2008-03-05 19:45:00,1.84884,1.84915,1.84033,1.84337,198000000.0
2008-03-05 20:00:00,1.84286,1.84596,1.83809,1.84308,162000000.0
2008-03-05 20:15:00,1.84358,1.84928,1.83886,1.84401,148000000.0
2008-03-05 20:30:00,1.84663,1.85331,1.84473,1.84729,152000000.0
2008-03-05 20:45:00,1.8514,1.8514,1.84551,1.85079,137000000.0
2008-03-05 21:00:00,1.85106,1.85158,1.84504,1.84794,124000000.0
2008-03-05 21:15:00,1.84806,1.84828,1.84162,1.84424,117000000.0
2008-03-05 21:30:00,1.84645,1.84809,1.84294,1.84727,125000000.0
2008-03-05 21:45:00,1.84681,1.84737,1.84349,1.84405,107000000.0
2008-03-05 22:00:00,1.84657,1.84788,1.84374,1.84445,128000000.0
2008-03-05 22:15:00,1.84761,1.85062,1.84024,1.84025,138000000.0
2008-03-05 22:30:00,1.8478,1.84817,1.8395,1.84585,120000000.0
2008-03-05 22:45:00,1.84493,1.84713,1.84231,1.8431,138000000.0
2008-03-05 23:00:00,1.84546,1.84727,1.84175,1.84646,105000000.0
2008-03-05 23:15:00,1.84612,1.84705,1.84192,1.84688,126000000.0
2008-03-05 23:30:00,1.84544,1.84836,1.83982,1.8471,127000000.0
2008-03-05 23:45:00,1.84708,1.84776,1.84273,1.84673,113000000.0
2008-03-06 00:00:00,1.84735,1.84857,1.83919,1.84233,98000000.0
2008-03-06 00:15:00,1.84151,1.84697,1.8394,1.84556,119000000.0
2008-03-06 00:30:00,1.84312,1.84735,1.84023,1.84057,131000000.0
2008-03-06 00:45:00,1.84401,1.84679,1.83972,1.84005,115000000.0
2008-03-06 01:00:00,1.84288,1.84556,1.8396,1.8454,70000000.0
2008-03-06 01:15:00,1.84103,1.84587,1.84039,1.84039,118000000.0
2008-03-06 01:30:00,1.84465,1.84548,1.83941,1.83958,140000000.0
2008-03-06 01:45:00,1.84424,1.84612,1.83942,1.84076,135000000.0
2008-03-06 02:00:00,1.84386,1.84643,1.84027,1.84169,127000000.0
2008-03-06 02:15:00,1.84469,1.84642,1.8404,1.8415,113000000.0
2008-03-06 02:30:00,1.84506,1.84646,1.84018,1.84075,97000000.0
2008-03-06 02:45:00,1.84455,1.847,1.84072,1.84653,113000000.0
2008-03-06 03:00:00,1.8458,1.84696,1.84073,1.84612,111000000.0
2008-03-06 03:15:00,1.84409,1.8461,1.84023,1.84131,59000000.0
2008-03-06 03:30:00,1.84542,1.84647,1.84011,1.84551,110000000.0
2008-03-06 03:45:00,1.8449,1.84663,1.84033,1.84063,101000000.0
2008-03-06 04:00:00,1.84276,1.84604,1.8396,1.84565,100000000.0
2008-03-06 04:15:00,1.84356,1.84586,1.83966,1.84008,89000000.0
2008-03-06 04:30:00,1.84421,1.84537,1.83875,1.83922,124000000.0
2008-03-06 04:45:00,1.8432,1.845,1.83844,1.83878,119000000.0
2008-03-06 05:00:00,1.84259,1.84407,1.83871,1.83895,58000000.0
2008-03-06 05:15:00,1.84233,1.84472,1.83722,1.83765,123000000.0
2008-03-06 05:30:00,1.841,1.84354,1.83733,1.84324,103000000.0
2008-03-06 05:45:00,1.84206,1.84302,1.83675,1.84265,69000000.0
2008-03-06 06:00:00,1.84185,1.84349,1.83707,1.83764,116000000.0
2008-03-06 06:15:00,1.84123,1.84298,1.83634,1.8366,105000000.0
2008-03-06 06:30:00,1.83902,1.84203,1.83657,1.83756,94000000.0
2008-03-06 06:45:00,1.84135,1.843,1.83737,1.84294,88000000.0
2008-03-06 07:00:00,1.84239,1.84334,1.83608,1.84168,92000000.0
2008-03-06 07:15:00,1.84242,1.84242,1.83608,1.83729,116000000.0
2008-03-06 07:30:00,1.84028,1.84332,1.83697,1.83846,138000000.0
2008-03-06 07:45:00,1.84172,1.84301,1.83689,1.83798,127000000.0
2008-03-06 08:00:00,1.84303,1.84391,1.83542,1.84391,137000000.0
2008-03-06 08:15:00,1.8441,1.8441,1.83728,1.83848,131000000.0
2008-03-06 08:30:00,1.84355,1.84438,1.83674,1.83807,144000000.0
2008-03-06 08:45:00,1.84309,1.84364,1.83725,1.84364,123000000.0
2008-03-06 09:00:00,1.84421,1.84421,1.83743,1.83891,129000000.0
2008-03-06 09:15:00,1.84315,1.84342,1.83576,1.84122,131000000.0
2008-03-06 09:30:00,1.83937,1.84314,1.83702,1.84266,128000000.0
2008-03-06 09:45:00,1.84206,1.84291,1.83515,1.83888,126000000.0
2008-03-06 10:00:00,1.84282,1.84897,1.83802,1.84897,142000000.0
2008-03-06 10:15:00,1.8495,1.85348,1.84636,1.84986,115000000.0
2008-03-06 10:30:00,1.85123,1.85787,1.85011,1.8549,132000000.0
2008-03-06 10:45:00,1.85492,1.86237,1.85357,1.86237,135000000.0
2008-03-06 11:00:00,1.86064,1.86237,1.85587,1.85681,128000000.0
2008-03-06 11:15:00,1.85719,1.85938,1.85428,1.85579,127000000.0
2008-03-06 11:30:00,1.85769,1.85984,1.8554,1.85775,134000000.0
2008-03-06 11:45:00,1.859,1.86559,1.85706,1.86559,131000000.0
2008-03-06 12:00:00,1.8633,1.86972,1.86297,1.8654,126000000.0
2008-03-06 12:15:00,1.86482,1.87713,1.86363,1.87141,138000000.0
2008-03-06 12:30:00,1.87205,1.87205,1.86542,1.86794,134000000.0
2008-03-06 12:45:00,1.86511,1.86905,1.86363,1.86438,138000000.0
2008-03-06 13:00:00,1.86454,1.86706,1.86089,1.86387,131000000.0
2008-03-06 13:15:00,1.86286,1.86545,1.86063,1.8636,136000000.0
2008-03-06 13:30:00,1.86434,1.86917,1.86394,1.86722,125000000.0
2008-03-06 13:45:00,1.86546,1.86917,1.8606,1.86426,140000000.0
2008-03-06 14:00:00,1.86289,1.86675,1.86169,1.86442,137000000.0
2008-03-06 14:15:00,1.86282,1.8643,1.85947,1.86369,126000000.0
2008-03-06 14:30:00,1.86061,1.86518,1.85814,1.8595,132000000.0
2008-03-06 14:45:00,1.85999,1.86494,1.85932,1.8613,138000000.0
2008-03-06 15:00:00,1.86099,1.8643,1.85921,1.86253,133000000.0
2008-03-06 15:15:00,1.86268,1.87107,1.86268,1.86924,136000000.0
2008-03-06 15:30:00,1.86985,1.87337,1.86585,1.86708,133000000.0
2008-03-06 15:45:00,1.86969,1.87804,1.86758,1.87752,118000000.0
2008-03-06 16:00:00,1.87409,1.87648,1.87004,1.87128,136000000.0
2008-03-06 16:15:00,1.87305,1.87661,1.86731,1.8681,133000000.0
2008-03-06 16:30:00,1.86888,1.87559,1.86542,1.87066,133000000.0
2008-03-06 16:45:00,1.87105,1.87713,1.86868,1.87454,132000000.0
2008-03-06 17:00:00,1.87413,1.88456,1.87405,1.87649,120000000.0
2008-03-06 17:15:00,1.87707,1.88541,1.87589,1.87876,142000000.0
2008-03-06 17:30:00,1.87747,1.87943,1.87181,1.87477,131000000.0
2008-03-06 17:45:00,1.87588,1.87755,1.87373,1.87437,137000000.0
2008-03-06 18:00:00,1.87518,1.8805,1.87498,1.8805,130000000.0
2008-03-06 18:15:00,1.8785,1.88287,1.877,1.88169,127000000.0
2008-03-06 18:30:00,1.87999,1.88359,1.87806,1.87853,121000000.0
2008-03-06 18:45:00,1.87915,1.88373,1.87864,1.88134,126000000.0
2008-03-06 19:00:00,1.88203,1.89084,1.88055,1.88887,130000000.0
2008-03-06 19:15:00,1.8901,1.89095,1.88243,1.88379,125000000.0
2008-03-06 19:30:00,1.88495,1.8871,1.88018,1.8871,130000000.0
2008-03-06 19:45:00,1.88571,1.89169,1.88111,1.89111,198000000.0
2008-03-06 20:00:00,1.88945,1.89513,1.88733,1.89147,167000000.0
2008-03-06 20:15:00,1.89451,1.9055,1.88928,1.90464,146000000.0
2008-03-06 20:30:00,1.90148,1.90908,1.89764,1.90617,155000000.0
2008-03-06 20:45:00,1.90255,1.90588,1.89864,1.89932,139000000.0
2008-03-06 21:00:00,1.90291,1.90433,1.89748,1.9037,121000000.0
2008-03-06 21:15:00,1.90071,1.90442,1.89809,1.89879,126000000.0
2008-03-06 21:30:00,1.90161,1.90443,1.89763,1.89763,124000000.0
2008-03-06 21:45:00,1.90015,1.90508,1.89774,1.89969,119000000.0
2008-03-06 22:00:00,1.90117,1.91086,1.90019,1.91002,116000000.0
2008-03-06 22:15:00,1.90738,1.91099,1.9044,1.91016,143000000.0
2008-03-06 22:30:00,1.90723,1.91083,1.90419,1.90505,114000000.0
2008-03-06 22:45:00,1.9076,1.91279,1.90487,1.90749,121000000.0
2008-03-06 23:00:00,1.91027,1.92047,1.9084,1.91365,125000000.0
2008-03-06 23:15:00,1.91836,1.92982,1.91268,1.92268,145000000.0
2008-03-06 23:30:00,1.92542,1.93475,1.92409,1.93368,116000000.0
2008-03-06 23:45:00,1.93168,1.93613,1.92705,1.92827,130000000.0
2008-03-07 00:00:00,1.93023,1.93327,1.92339,1.92377,128000000.0
2008-03-07 00:15:00,1.92358,1.93731,1.92094,1.93072,117000000.0
2008-03-07 00:30:00,1.93418,1.93849,1.92845,1.93849,139000000.0
2008-03-07 00:45:00,1.9384,1.93914,1.92717,1.93392,143000000.0
2008-03-07 01:00:00,1.9336,1.93782,1.92922,1.93654,133000000.0
2008-03-07 01:15:00,1.935,1.937,1.92887,1.9303,128000000.0
2008-03-07 01:30:00,1.93318,1.93373,1.92866,1.93373,134000000.0
2008-03-07 01:45:00,1.93379,1.93496,1.92983,1.93418,134000000.0
2008-03-07 02:00:00,1.93289,1.93417,1.9288,1.93304,120000000.0
2008-03-07 02:15:00,1.93364,1.93364,1.92837,1.93281,115000000.0
2008-03-07 02:30:00,1.93348,1.93365,1.92852,1.93181,95000000.0
2008-03-07 02:45:00,1.93367,1.93367,1.92825,1.93266,99000000.0
2008-03-07 03:00:00,1.93318,1.93325,1.92788,1.93312,139000000.0
2008-03-07 03:15:00,1.93217,1.93405,1.9285,1.93304,115000000.0
2008-03-07 03:30:00,1.9302,1.93345,1.92779,1.92885,110000000.0
2008-03-07 03:45:00,1.9332,1.93366,1.92756,1.93188,128000000.0
2008-03-07 04:00:00,1.93122,1.9319,1.92589,1.93037,96000000.0
2008-03-07 04:15:00,1.93156,1.93246,1.92594,1.93214,79000000.0
2008-03-07 04:30:00,1.93282,1.93282,1.92636,1.92729,127000000.0
2008-03-07 04:45:00,1.9326,1.9326,1.9268,1.92726,111000000.0
2008-03-07 05:00:00,1.9316,1.9319,1.92747,1.93157,91000000.0
2008-03-07 05:15:00,1.93187,1.93246,1.92706,1.9296,126000000.0
2008-03-07 05:30:00,1.93073,1.93394,1.92553,1.93394,106000000.0
2008-03-07 05:45:00,1.93257,1.9338,1.9278,1.93293,118000000.0
2008-03-07 06:00:00,1.93228,1.93326,1.9282,1.933,112000000.0
2008-03-07 06:15:00,1.93277,1.9349,1.92888,1.93108,93000000.0
2008-03-07 06:30:00,1.93288,1.93566,1.92989,1.93566,106000000.0
2008-03-07 06:45:00,1.93583,1.93625,1.92902,1.93389,138000000.0
2008-03-07 07:00:00,1.93417,1.93417,1.92585,1.93225,115000000.0
2008-03-07 07:15:00,1.93323,1.93323,1.92613,1.93076,132000000.0
2008-03-07 07:30:00,1.93156,1.93446,1.92698,1.93255,138000000.0
2008-03-07 07:45:00,1.93245,1.93288,1.92769,1.93172,127000000.0
2008-03-07 08:00:00,1.93159,1.9318,1.9204,1.92182,137000000.0
2008-03-07 08:15:00,1.92568,1.92906,1.91862,1.91862,131000000.0
2008-03-07 08:30:00,1.92203,1.92319,1.91441,1.91942,144000000.0
2008-03-07 08:45:00,1.91877,1.93017,1.91371,1.92778,134000000.0
2008-03-07 09:00:00,1.93082,1.93082,1.91894,1.91894,129000000.0
2008-03-07 09:15:00,1.92337,1.92337,1.91044,1.91516,131000000.0
2008-03-07 09:30:00,1.91472,1.91767,1.90613,1.91108,128000000.0
2008-03-07 09:45:00,1.91545,1.91864,1.90678,1.90781,126000000.0
2008-03-07 10:00:00,1.91171,1.91343,1.9055,1.90567,142000000.0
2008-03-07 10:15:00,1.90867,1.91047,1.90298,1.90832,115000000.0
2008-03-07 10:30:00,1.91049,1.92131,1.90926,1.92018,132000000.0
2008-03-07 10:45:00,1.91958,1.92289,1.91622,1.91898,135000000.0
2008-03-07 11:00:00,1.91776,1.91924,1.91384,1.91924,128000000.0
2008-03-07 11:15:00,1.91849,1.92111,1.91703,1.91919,127000000.0
2008-03-07 11:30:00,1.91883,1.92191,1.91531,1.91634,134000000.0
2008-03-07 11:45:00,1.9164,1.92355,1.91584,1.92178,131000000.0
2008-03-07 12:00:00,1.92234,1.92374,1.92029,1.92195,126000000.0
2008-03-07 12:15:00,1.92067,1.92174,1.91724,1.91963,138000000.0
2008-03-07 12:30:00,1.92043,1.92945,1.91904,1.92833,134000000.0
2008-03-07 12:45:00,1.92747,1.93862,1.92628,1.93857,138000000.0
2008-03-07 13:00:00,1.93801,1.94409,1.93652,1.94015,131000000.0
2008-03-07 13:15:00,1.93958,1.9428,1.93591,1.93615,136000000.0
2008-03-07 13:30:00,1.93641,1.93973,1.93275,1.9396,125000000.0
2008-03-07 13:45:00,1.94004,1.94044,1.93444,1.93444,140000000.0
2008-03-07 14:00:00,1.93538,1.93655,1.92609,1.92839,137000000.0
2008-03-07 14:15:00,1.92784,1.93186,1.92481,1.9296,126000000.0
2008-03-07 14:30:00,1.93018,1.93036,1.92034,1.92119,132000000.0
2008-03-07 14:45:00,1.92187,1.9229,1.91422,1.91685,138000000.0
2008-03-07 15:00:00,1.91742,1.92634,1.91666,1.92367,133000000.0
2008-03-07 15:15:00,1.9255,1.93215,1.91889,1.92928,136000000.0
2008-03-07 15:30:00,1.9285,1.95191,1.9285,1.94355,133000000.0
2008-03-07 15:45:00,1.94124,1.94336,1.92793,1.92932,118000000.0
2008-03-07 16:00:00,1.92932,1.93659,1.92622,1.93348,128000000.0
2008-03-07 16:15:00,1.93293,1.93462,1.92604,1.93082,132000000.0
2008-03-07 16:30:00,1.93013,1.9303,1.91216,1.91329,133000000.0
2008-03-07 16:45:00,1.91273,1.91562,1.90322,1.90322,132000000.0
2008-03-07 17:00:00,1.90153,1.91062,1.90128,1.90968,120000000.0
2008-03-07 17:15:00,1.91058,1.91067,1.90238,1.90331,142000000.0
2008-03-07 17:30:00,1.90106,1.90179,1.89068,1.89362,131000000.0
2008-03-07 17:45:00,1.89422,1.90411,1.894,1.90275,137000000.0
2008-03-07 18:00:00,1.90273,1.90677,1.90115,1.90672,130000000.0
2008-03-07 18:15:00,1.90677,1.91116,1.9061,1.91088,127000000.0
2008-03-07 18:30:00,1.9094,1.91033,1.90509,1.90662,121000000.0
2008-03-07 18:45:00,1.90807,1.91459,1.90732,1.91148,126000000.0
2008-03-07 19:00:00,1.90983,1.91328,1.90865,1.91219,130000000.0
2008-03-07 19:15:00,1.91238,1.91376,1.91064,1.9109,125000000.0
2008-03-07 19:30:00,1.91129,1.91743,1.90962,1.9136,130000000.0
2008-03-07 19:45:00,1.91248,1.9133,1.90484,1.90509,198000000.0
2008-03-07 20:00:00,1.90963,1.91261,1.90456,1.90825,168000000.0
2008-03-07 20:15:00,1.91191,1.91313,1.90744,1.90835,150000000.0
2008-03-07 20:30:00,1.91036,1.91466,1.907,1.91421,150000000.0
2008-03-07 20:45:00,1.91441,1.91547,1.90814,1.91416,146000000.0
2008-03-07 21:00:00,1.91418,1.91688,1.90792,1.91626,120000000.0
2008-03-07 21:15:00,1.91296,1.92328,1.90776,1.91946,122000000.0
2008-03-07 21:30:00,1.92331,1.92847,1.91968,1.92749,126000000.0
2008-03-07 21:45:00,1.92431,1.92867,1.92084,1.92645,123000000.0
2008-03-07 22:00:00,1.92573,1.92594,1.9108,1.91441,122000000.0
2008-03-07 22:15:00,1.91633,1.91916,1.90794,1.91132,143000000.0
2008-03-07 22:30:00,1.91557,1.91567,1.90925,1.91421,122000000.0
2008-03-07 22:45:00,1.91196,1.92033,1.91034,1.91871,108000000.0
2008-03-07 23:00:00,1.91702,1.91927,1.91394,1.91437,123000000.0
2008-03-07 23:15:00,1.91686,1.91951,1.91166,1.91601,124000000.0
2008-03-07 23:30:00,1.91818,1.91879,1.9123,1.91879,106000000.0
2008-03-07 23:45:00,1.91688,1.91884,1.91337,1.91361,128000000.0
2008-03-09 23:00:00,1.91776,1.91776,1.91265,1.91276,34000000.0
2008-03-09 23:15:00,1.91806,1.91806,1.91212,1.91294,84000000.0
2008-03-09 23:30:00,1.91706,1.91726,1.9127,1.917,71000000.0
2008-03-09 23:45:00,1.91643,1.91756,1.91612,1.91734,24000000.0
2008-03-10 00:00:00,1.91731,1.91731,1.91298,1.91718,58000000.0
2008-03-10 00:15:00,1.91773,1.91928,1.91332,1.9189,122000000.0
2008-03-10 00:30:00,1.91891,1.92124,1.91491,1.92031,131000000.0
2008-03-10 00:45:00,1.92132,1.92381,1.91683,1.92311,127000000.0
2008-03-10 01:00:00,1.92348,1.92387,1.91864,1.92008,124000000.0
2008-03-10 01:15:00,1.92293,1.92388,1.91842,1.91938,124000000.0
2008-03-10 01:30:00,1.92257,1.92332,1.91833,1.9193,139000000.0
2008-03-10 01:45:00,1.92305,1.92347,1.91812,1.91834,121000000.0
2008-03-10 02:00:00,1.92219,1.92219,1.91672,1.921,150000000.0
2008-03-10 02:15:00,1.92075,1.92216,1.91712,1.91852,133000000.0
2008-03-10 02:30:00,1.92116,1.92226,1.91637,1.92079,118000000.0
2008-03-10 02:45:00,1.92217,1.92217,1.91712,1.9212,133000000.0
2008-03-10 03:00:00,1.92193,1.92193,1.91677,1.91756,120000000.0
2008-03-10 03:15:00,1.92134,1.92267,1.91735,1.91735,113000000.0
2008-03-10 03:30:00,1.92199,1.92226,1.91728,1.91752,97000000.0
2008-03-10 03:45:00,1.92097,1.92185,1.91688,1.91823,108000000.0
2008-03-10 04:00:00,1.92171,1.92233,1.9173,1.92205,92000000.0
2008-03-10 04:15:00,1.92336,1.92336,1.91769,1.92205,94000000.0
2008-03-10 04:30:00,1.92289,1.92296,1.91754,1.92159,122000000.0
2008-03-10 04:45:00,1.92195,1.92234,1.91726,1.91754,71000000.0
2008-03-10 05:00:00,1.92325,1.92727,1.91903,1.92283,73000000.0
2008-03-10 05:15:00,1.92725,1.92725,1.92213,1.92235,51000000.0
2008-03-10 05:30:00,1.92776,1.92776,1.92233,1.92277,99000000.0
2008-03-10 05:45:00,1.92708,1.92708,1.92186,1.92607,86000000.0
2008-03-10 06:00:00,1.92674,1.92674,1.92129,1.92616,107000000.0
2008-03-10 06:15:00,1.92695,1.92697,1.92154,1.92236,116000000.0
2008-03-10 06:30:00,1.92673,1.9268,1.9214,1.92246,82000000.0
2008-03-10 06:45:00,1.92674,1.92676,1.92185,1.92666,90000000.0
2008-03-10 07:00:00,1.92682,1.92682,1.92166,1.92631,98000000.0
2008-03-10 07:15:00,1.92693,1.9272,1.92181,1.92326,136000000.0
2008-03-10 07:30:00,1.92707,1.92707,1.92094,1.92114,141000000.0
2008-03-10 07:45:00,1.92538,1.92878,1.92085,1.92641,162000000.0
2008-03-10 08:00:00,1.92617,1.92707,1.92074,1.92659,198000000.0
2008-03-10 08:15:00,1.92708,1.92777,1.92248,1.92751,130000000.0
2008-03-10 08:30:00,1.92713,1.9288,1.92068,1.92214,125000000.0
2008-03-10 08:45:00,1.92173,1.92675,1.91928,1.92183,130000000.0
2008-03-10 09:00:00,1.92342,1.92691,1.91989,1.92382,126000000.0
2008-03-10 09:15:00,1.92211,1.92574,1.91641,1.92323,121000000.0
2008-03-10 09:30:00,1.92084,1.92188,1.91275,1.9168,127000000.0
2008-03-10 09:45:00,1.91551,1.91972,1.91152,1.91581,130000000.0
2008-03-10 10:00:00,1.91506,1.91812,1.91043,1.91422,137000000.0
2008-03-10 10:15:00,1.91316,1.91404,1.90912,1.91344,131000000.0
2008-03-10 10:30:00,1.91253,1.91627,1.91092,1.91468,142000000.0
2008-03-10 10:45:00,1.9153,1.92002,1.91414,1.91804,120000000.0
2008-03-10 11:00:00,1.91832,1.91886,1.91511,1.91868,132000000.0
2008-03-10 11:15:00,1.91807,1.91952,1.9123,1.91421,133000000.0
2008-03-10 11:30:00,1.91364,1.91722,1.91297,1.91722,129000000.0
2008-03-10 11:45:00,1.91689,1.91796,1.91255,1.9144,136000000.0
2008-03-10 12:00:00,1.91318,1.91403,1.90687,1.90687,118000000.0
2008-03-10 12:15:00,1.90747,1.90938,1.90484,1.9073,133000000.0
2008-03-10 12:30:00,1.90809,1.91011,1.90646,1.90769,136000000.0
2008-03-10 12:45:00,1.90813,1.90958,1.90437,1.90706,133000000.0
2008-03-10 13:00:00,1.90598,1.90695,1.90182,1.90458,138000000.0
2008-03-10 13:15:00,1.90455,1.90455,1.90106,1.90106,132000000.0
2008-03-10 13:30:00,1.90123,1.90421,1.90045,1.90217,126000000.0
2008-03-10 13:45:00,1.90296,1.9064,1.90137,1.9048,137000000.0
2008-03-10 14:00:00,1.90412,1.90611,1.90274,1.90574,140000000.0
2008-03-10 14:15:00,1.90507,1.90871,1.90359,1.90516,125000000.0
2008-03-10 14:30:00,1.90283,1.90656,1.90074,1.90656,136000000.0
2008-03-10 14:45:00,1.90525,1.90606,1.90244,1.90432,131000000.0
2008-03-10 15:00:00,1.90394,1.90491,1.90078,1.90349,138000000.0
2008-03-10 15:15:00,1.90317,1.90351,1.90086,1.90265,134000000.0
2008-03-10 15:30:00,1.90261,1.90688,1.90261,1.90576,138000000.0
2008-03-10 15:45:00,1.90467,1.90897,1.90379,1.90677,126000000.0
2008-03-10 16:00:00,1.9064,1.91233,1.90455,1.91131,131000000.0
2008-03-10 16:15:00,1.91043,1.91161,1.90846,1.91105,134000000.0
2008-03-10 16:30:00,1.91078,1.91258,1.90823,1.91172,127000000.0
2008-03-10 16:45:00,1.91196,1.91375,1.90978,1.91325,128000000.0
2008-03-10 17:00:00,1.91314,1.91598,1.91039,1.91598,135000000.0
2008-03-10 17:15:00,1.91529,1.92116,1.91242,1.91843,132000000.0
2008-03-10 17:30:00,1.92014,1.92435,1.91739,1.92357,115000000.0
2008-03-10 17:45:00,1.92394,1.92814,1.92261,1.92457,142000000.0
2008-03-10 18:00:00,1.92562,1.93198,1.91796,1.92031,126000000.0
2008-03-10 18:15:00,1.92165,1.92198,1.91553,1.91729,128000000.0
2008-03-10 18:30:00,1.91917,1.92068,1.91429,1.91778,131000000.0
2008-03-10 18:45:00,1.91666,1.92434,1.91472,1.91529,129000000.0
2008-03-10 19:00:00,1.91746,1.91906,1.90983,1.9109,134000000.0
2008-03-10 19:15:00,1.91255,1.91889,1.91044,1.91858,144000000.0
2008-03-10 19:30:00,1.91729,1.922,1.9154,1.921,131000000.0
2008-03-10 19:45:00,1.91892,1.92222,1.91616,1.91868,137000000.0
2008-03-10 20:00:00,1.92143,1.92601,1.91769,1.92512,127000000.0
2008-03-10 20:15:00,1.92595,1.92985,1.92084,1.928,138000000.0
2008-03-10 20:30:00,1.92776,1.92827,1.92091,1.92574,150000000.0
2008-03-10 20:45:00,1.92538,1.92821,1.92141,1.92803,125000000.0
2008-03-10 21:00:00,1.9278,1.93247,1.92349,1.92626,138000000.0
2008-03-10 21:15:00,1.9289,1.9331,1.92694,1.93173,113000000.0
2008-03-10 21:30:00,1.93246,1.93279,1.92805,1.93009,107000000.0
2008-03-10 21:45:00,1.93278,1.93549,1.92962,1.93187,127000000.0
2008-03-10 22:00:00,1.93112,1.93936,1.93112,1.93846,136000000.0
2008-03-10 22:15:00,1.93795,1.9387,1.93252,1.93643,141000000.0
2008-03-10 22:30:00,1.9351,1.9368,1.93149,1.93202,123000000.0
2008-03-10 22:45:00,1.936,1.936,1.93099,1.93516,127000000.0
2008-03-10 23:00:00,1.93485,1.93485,1.92361,1.93322,134000000.0
2008-03-10 23:15:00,1.93265,1.93316,1.92784,1.93181,130000000.0
2008-03-10 23:30:00,1.93048,1.93311,1.9269,1.93162,120000000.0
2008-03-10 23:45:00,1.93134,1.93446,1.92459,1.93426,118000000.0
2008-03-11 00:00:00,1.93349,1.93508,1.9293,1.93313,129000000.0
2008-03-11 00:15:00,1.93005,1.93377,1.92917,1.93272,95000000.0
2008-03-11 00:30:00,1.93442,1.93455,1.92735,1.93319,109000000.0
2008-03-11 00:45:00,1.93286,1.93575,1.92951,1.93575,139000000.0
2008-03-11 01:00:00,1.93516,1.93572,1.93046,1.9347,124000000.0
2008-03-11 01:15:00,1.93052,1.93514,1.93008,1.93428,83000000.0
2008-03-11 01:30:00,1.93509,1.93509,1.93013,1.93013,99000000.0
2008-03-11 01:45:00,1.93463,1.93463,1.92564,1.92962,120000000.0
2008-03-11 02:00:00,1.93191,1.94157,1.93191,1.94157,151000000.0
2008-03-11 02:15:00,1.94173,1.94204,1.93415,1.94051,144000000.0
2008-03-11 02:30:00,1.94009,1.94131,1.93678,1.94031,116000000.0
2008-03-11 02:45:00,1.94097,1.94352,1.93551,1.9433,126000000.0
2008-03-11 03:00:00,1.94263,1.94495,1.93693,1.94148,148000000.0
2008-03-11 03:15:00,1.94179,1.94179,1.93479,1.93781,134000000.0
2008-03-11 03:30:00,1.93688,1.93863,1.93401,1.93401,95000000.0
2008-03-11 03:45:00,1.93763,1.93785,1.93192,1.93264,129000000.0
2008-03-11 04:00:00,1.93609,1.93779,1.93255,1.93711,132000000.0
2008-03-11 04:15:00,1.93592,1.93857,1.93275,1.93398,136000000.0
2008-03-11 04:30:00,1.93921,1.93921,1.93387,1.93794,136000000.0
2008-03-11 04:45:00,1.9385,1.93871,1.93364,1.93364,114000000.0
2008-03-11 05:00:00,1.9374,1.93752,1.93288,1.9371,115000000.0
2008-03-11 05:15:00,1.9378,1.93806,1.93308,1.93328,102000000.0
2008-03-11 05:30:00,1.93818,1.93818,1.93275,1.93761,139000000.0
2008-03-11 05:45:00,1.93874,1.93874,1.93277,1.93386,123000000.0
2008-03-11 06:00:00,1.93851,1.93859,1.9263,1.93158,106000000.0
2008-03-11 06:15:00,1.93214,1.93349,1.92613,1.92917,98000000.0
2008-03-11 06:30:00,1.93269,1.93355,1.92627,1.9314,74000000.0
2008-03-11 06:45:00,1.93179,1.93264,1.92581,1.93177,107000000.0
2008-03-11 07:00:00,1.93144,1.93266,1.9255,1.93187,155000000.0
2008-03-11 07:15:00,1.93029,1.93519,1.92464,1.93072,149000000.0
2008-03-11 07:30:00,1.93041,1.93081,1.92093,1.9239,158000000.0
2008-03-11 07:45:00,1.92426,1.92654,1.919,1.92376,156000000.0
2008-03-11 08:00:00,1.92379,1.92444,1.91693,1.91747,198000000.0
2008-03-11 08:15:00,1.91981,1.92189,1.91499,1.92089,130000000.0
2008-03-11 08:30:00,1.91981,1.9229,1.91471,1.92283,125000000.0
2008-03-11 08:45:00,1.92064,1.92344,1.91727,1.92111,130000000.0
2008-03-11 09:00:00,1.92189,1.9223,1.91218,1.91633,126000000.0
2008-03-11 09:15:00,1.91654,1.9177,1.9124,1.9133,121000000.0
2008-03-11 09:30:00,1.91676,1.92066,1.91302,1.91853,127000000.0
2008-03-11 09:45:00,1.91826,1.91925,1.91384,1.91459,130000000.0
2008-03-11 10:00:00,1.9142,1.91749,1.91318,1.91552,137000000.0
2008-03-11 10:15:00,1.91654,1.92307,1.91428,1.92273,131000000.0
2008-03-11 10:30:00,1.92158,1.92235,1.91826,1.92123,142000000.0
2008-03-11 10:45:00,1.92203,1.9239,1.91939,1.923,120000000.0
2008-03-11 11:00:00,1.92335,1.9244,1.92019,1.92285,132000000.0
2008-03-11 11:15:00,1.92247,1.92335,1.91808,1.91969,133000000.0
2008-03-11 11:30:00,1.91875,1.9209,1.91685,1.91685,129000000.0
2008-03-11 11:45:00,1.91709,1.92009,1.91634,1.91957,136000000.0
2008-03-11 12:00:00,1.91956,1.92114,1.91599,1.91744,118000000.0
2008-03-11 12:15:00,1.91778,1.92304,1.91761,1.92063,133000000.0
2008-03-11 12:30:00,1.92127,1.92748,1.92068,1.92504,136000000.0
2008-03-11 12:45:00,1.92485,1.92803,1.92215,1.92278,133000000.0
2008-03-11 13:00:00,1.92397,1.92409,1.92095,1.92329,138000000.0
2008-03-11 13:15:00,1.92281,1.92389,1.92088,1.92243,132000000.0
2008-03-11 13:30:00,1.92326,1.92353,1.92045,1.92146,126000000.0
2008-03-11 13:45:00,1.92117,1.92312,1.91912,1.92153,137000000.0
2008-03-11 14:00:00,1.92134,1.92679,1.92134,1.92165,140000000.0
2008-03-11 14:15:00,1.92251,1.92298,1.91905,1.92038,125000000.0
2008-03-11 14:30:00,1.91825,1.91872,1.8881,1.89237,136000000.0
2008-03-11 14:45:00,1.89319,1.89319,1.8817,1.88972,131000000.0
2008-03-11 15:00:00,1.88797,1.89308,1.88479,1.89161,138000000.0
2008-03-11 15:15:00,1.89288,1.89642,1.89125,1.89339,125000000.0
2008-03-11 15:30:00,1.89464,1.89634,1.88824,1.8902,138000000.0
2008-03-11 15:45:00,1.89006,1.8951,1.88976,1.89322,126000000.0
2008-03-11 16:00:00,1.89391,1.89486,1.88445,1.88445,131000000.0
2008-03-11 16:15:00,1.88361,1.88599,1.87952,1.88234,134000000.0
2008-03-11 16:30:00,1.88192,1.88737,1.88044,1.88396,127000000.0
2008-03-11 16:45:00,1.88494,1.88665,1.87781,1.87781,128000000.0
2008-03-11 17:00:00,1.87879,1.87902,1.87375,1.87629,135000000.0
2008-03-11 17:15:00,1.87632,1.88551,1.87606,1.8829,132000000.0
2008-03-11 17:30:00,1.88305,1.88625,1.88078,1.88625,115000000.0
2008-03-11 17:45:00,1.88544,1.89531,1.88496,1.89291,142000000.0
2008-03-11 18:00:00,1.89182,1.89495,1.89168,1.89242,126000000.0
2008-03-11 18:15:00,1.89243,1.89557,1.89206,1.89486,128000000.0
2008-03-11 18:30:00,1.89431,1.89744,1.89129,1.89423,131000000.0
2008-03-11 18:45:00,1.89606,1.8997,1.89038,1.89038,129000000.0
2008-03-11 19:00:00,1.89053,1.89497,1.88635,1.88635,134000000.0
2008-03-11 19:15:00,1.88846,1.89139,1.88338,1.88396,144000000.0
2008-03-11 19:30:00,1.88751,1.88771,1.88191,1.88637,131000000.0
2008-03-11 19:45:00,1.88594,1.88858,1.88068,1.88454,137000000.0
2008-03-11 20:00:00,1.88111,1.88345,1.87489,1.87589,127000000.0
2008-03-11 20:15:00,1.87867,1.87981,1.87392,1.87793,138000000.0
2008-03-11 20:30:00,1.87718,1.87908,1.87365,1.87365,150000000.0
2008-03-11 20:45:00,1.87384,1.87559,1.86997,1.87253,125000000.0
2008-03-11 21:00:00,1.8755,1.87697,1.87112,1.87646,138000000.0
2008-03-11 21:15:00,1.87515,1.87719,1.87236,1.87634,117000000.0
2008-03-11 21:30:00,1.87304,1.87779,1.87259,1.87398,124000000.0
2008-03-11 21:45:00,1.87821,1.87821,1.87024,1.87024,129000000.0
2008-03-11 22:00:00,1.87234,1.87356,1.85963,1.86734,136000000.0
2008-03-11 22:15:00,1.8669,1.86937,1.86415,1.86883,141000000.0
2008-03-11 22:30:00,1.86742,1.86971,1.86513,1.86971,124000000.0
2008-03-11 22:45:00,1.86827,1.87164,1.86524,1.86631,138000000.0
2008-03-11 23:00:00,1.86913,1.87083,1.86629,1.87052,131000000.0
2008-03-11 23:15:00,1.8714,1.8714,1.86307,1.86694,128000000.0
2008-03-11 23:30:00,1.86576,1.86853,1.8631,1.86848,120000000.0
2008-03-11 23:45:00,1.86722,1.86885,1.86376,1.86809,100000000.0
2008-03-12 00:00:00,1.86916,1.87163,1.86422,1.87163,115000000.0
2008-03-12 00:15:00,1.87176,1.87229,1.86231,1.86494,124000000.0
2008-03-12 00:30:00,1.86553,1.86725,1.86112,1.86595,139000000.0
2008-03-12 00:45:00,1.86715,1.86717,1.86082,1.865,109000000.0
2008-03-12 01:00:00,1.86477,1.86563,1.86068,1.86532,105000000.0
2008-03-12 01:15:00,1.86557,1.86557,1.86091,1.86158,114000000.0
2008-03-12 01:30:00,1.86565,1.86574,1.86054,1.86138,123000000.0
2008-03-12 01:45:00,1.86599,1.86599,1.86075,1.86554,116000000.0
2008-03-12 02:00:00,1.86351,1.86627,1.86117,1.86575,141000000.0
2008-03-12 02:15:00,1.86653,1.86709,1.86183,1.8662,124000000.0
2008-03-12 02:30:00,1.8671,1.86763,1.86259,1.86291,119000000.0
2008-03-12 02:45:00,1.86752,1.86835,1.86272,1.86835,136000000.0
2008-03-12 03:00:00,1.86832,1.86836,1.86319,1.86364,140000000.0
2008-03-12 03:15:00,1.86784,1.86875,1.86382,1.86459,128000000.0
2008-03-12 03:30:00,1.86831,1.86978,1.86451,1.86904,105000000.0
2008-03-12 03:45:00,1.86914,1.86948,1.86489,1.86521,77000000.0
2008-03-12 04:00:00,1.86914,1.86968,1.86507,1.86925,87000000.0
2008-03-12 04:15:00,1.87061,1.87061,1.86539,1.86574,136000000.0
2008-03-12 04:30:00,1.8707,1.8707,1.86501,1.86945,124000000.0
2008-03-12 04:45:00,1.86988,1.87239,1.86487,1.86869,88000000.0
2008-03-12 05:00:00,1.87239,1.87306,1.86795,1.86804,93000000.0
2008-03-12 05:15:00,1.87395,1.87395,1.86794,1.87189,95000000.0
2008-03-12 05:30:00,1.87342,1.8736,1.86806,1.86973,131000000.0
2008-03-12 05:45:00,1.8742,1.8742,1.86856,1.86974,112000000.0
2008-03-12 06:00:00,1.87361,1.87361,1.8688,1.87259,93000000.0
2008-03-12 06:15:00,1.87213,1.87347,1.86839,1.8697,123000000.0
2008-03-12 06:30:00,1.87426,1.87426,1.8687,1.86986,80000000.0
2008-03-12 06:45:00,1.8736,1.87603,1.87029,1.8751,116000000.0
2008-03-12 07:00:00,1.87572,1.87572,1.86909,1.8693,146000000.0
2008-03-12 07:15:00,1.87395,1.87548,1.86949,1.87416,152000000.0
2008-03-12 07:30:00,1.87425,1.87476,1.86912,1.86945,127000000.0
2008-03-12 07:45:00,1.87416,1.87428,1.86797,1.86797,156000000.0
2008-03-12 08:00:00,1.87093,1.8742,1.86885,1.874,198000000.0
2008-03-12 08:15:00,1.87383,1.87399,1.86779,1.8711,123000000.0
2008-03-12 08:30:00,1.87012,1.87193,1.86603,1.87113,118000000.0
2008-03-12 08:45:00,1.87083,1.87097,1.86443,1.86685,130000000.0
2008-03-12 09:00:00,1.86465,1.8724,1.86248,1.86836,126000000.0
2008-03-12 09:15:00,1.87178,1.87633,1.8679,1.87255,121000000.0
2008-03-12 09:30:00,1.87419,1.87782,1.8717,1.87713,127000000.0
2008-03-12 09:45:00,1.87724,1.87742,1.86614,1.86614,130000000.0
2008-03-12 10:00:00,1.86966,1.87322,1.86551,1.87238,137000000.0
2008-03-12 10:15:00,1.8713,1.87567,1.86949,1.87491,131000000.0
2008-03-12 10:30:00,1.87352,1.87625,1.8729,1.87362,142000000.0
2008-03-12 10:45:00,1.87366,1.87764,1.87282,1.87636,120000000.0
2008-03-12 11:00:00,1.87547,1.87728,1.87356,1.87478,132000000.0
2008-03-12 11:15:00,1.87503,1.87688,1.87371,1.87401,133000000.0
2008-03-12 11:30:00,1.87473,1.87645,1.87288,1.87355,134000000.0
2008-03-12 11:45:00,1.87443,1.87443,1.86913,1.87027,136000000.0
2008-03-12 12:00:00,1.87111,1.87696,1.8685,1.87564,118000000.0
2008-03-12 12:15:00,1.87676,1.87857,1.87302,1.87705,133000000.0
2008-03-12 12:30:00,1.87759,1.88155,1.87731,1.87877,136000000.0
2008-03-12 12:45:00,1.87872,1.88297,1.87754,1.88002,133000000.0
2008-03-12 13:00:00,1.88014,1.884,1.87887,1.87926,138000000.0
2008-03-12 13:15:00,1.87934,1.88451,1.87877,1.88206,132000000.0
2008-03-12 13:30:00,1.88327,1.88925,1.88189,1.88803,126000000.0
2008-03-12 13:45:00,1.88755,1.89249,1.88755,1.88842,137000000.0
2008-03-12 14:00:00,1.88866,1.89282,1.88623,1.89226,140000000.0
2008-03-12 14:15:00,1.89326,1.89584,1.89038,1.89448,125000000.0
2008-03-12 14:30:00,1.89417,1.89694,1.89249,1.89559,136000000.0
2008-03-12 14:45:00,1.89505,1.89531,1.89062,1.8923,131000000.0
2008-03-12 15:00:00,1.8925,1.89342,1.88854,1.88962,138000000.0
2008-03-12 15:15:00,1.88836,1.89087,1.88745,1.89087,134000000.0
2008-03-12 15:30:00,1.89015,1.8917,1.88467,1.89073,138000000.0
2008-03-12 15:45:00,1.89224,1.89597,1.89158,1.89225,126000000.0
2008-03-12 16:00:00,1.89148,1.89639,1.89088,1.89434,131000000.0
2008-03-12 16:15:00,1.89376,1.89488,1.89055,1.89285,134000000.0
2008-03-12 16:30:00,1.8931,1.8939,1.88574,1.88793,127000000.0
2008-03-12 16:45:00,1.88838,1.88908,1.88307,1.88479,128000000.0
2008-03-12 17:00:00,1.8834,1.88421,1.87972,1.88118,135000000.0
2008-03-12 17:15:00,1.8804,1.88777,1.87823,1.88661,132000000.0
2008-03-12 17:30:00,1.8856,1.89196,1.88426,1.88612,115000000.0
2008-03-12 17:45:00,1.88635,1.89465,1.885,1.89137,142000000.0
2008-03-12 18:00:00,1.89086,1.89507,1.89086,1.89241,126000000.0
2008-03-12 18:15:00,1.89327,1.8956,1.89186,1.89394,128000000.0
2008-03-12 18:30:00,1.89456,1.89559,1.88304,1.88905,131000000.0
2008-03-12 18:45:00,1.88792,1.89461,1.88642,1.8922,129000000.0
2008-03-12 19:00:00,1.89302,1.89302,1.88587,1.8925,134000000.0
2008-03-12 19:15:00,1.8912,1.89329,1.8879,1.8886,144000000.0
2008-03-12 19:30:00,1.89193,1.89548,1.89031,1.89548,131000000.0
2008-03-12 19:45:00,1.89391,1.89717,1.89013,1.89216,137000000.0
2008-03-12 20:00:00,1.89686,1.89896,1.89214,1.89896,127000000.0
2008-03-12 20:15:00,1.89486,1.89898,1.89209,1.89757,138000000.0
2008-03-12 20:30:00,1.89738,1.89773,1.89216,1.89616,150000000.0
2008-03-12 20:45:00,1.89484,1.896,1.88731,1.89368,125000000.0
2008-03-12 21:00:00,1.89305,1.89786,1.88931,1.89726,138000000.0
2008-03-12 21:15:00,1.89732,1.90245,1.89365,1.90093,114000000.0
2008-03-12 21:30:00,1.90094,1.90203,1.8955,1.89966,125000000.0
2008-03-12 21:45:00,1.89945,1.90415,1.89681,1.90415,127000000.0
2008-03-12 22:00:00,1.90362,1.90738,1.9004,1.90538,136000000.0
2008-03-12 22:15:00,1.90491,1.90729,1.90151,1.90494,141000000.0
2008-03-12 22:30:00,1.90514,1.90519,1.9002,1.90471,134000000.0
2008-03-12 22:45:00,1.90305,1.90564,1.90127,1.90247,138000000.0
2008-03-12 23:00:00,1.90638,1.90788,1.90083,1.90758,135000000.0
2008-03-12 23:15:00,1.90566,1.90802,1.90089,1.90189,130000000.0
2008-03-12 23:30:00,1.90502,1.90805,1.90001,1.90351,113000000.0
2008-03-12 23:45:00,1.90233,1.90753,1.90139,1.90618,126000000.0
2008-03-13 00:00:00,1.90633,1.90668,1.89985,1.9047,136000000.0
2008-03-13 00:15:00,1.90275,1.90528,1.89715,1.90226,139000000.0
2008-03-13 00:30:00,1.90211,1.9036,1.89635,1.90182,139000000.0
2008-03-13 00:45:00,1.90132,1.90162,1.89615,1.90151,149000000.0
2008-03-13 01:00:00,1.90137,1.90146,1.89592,1.89683,132000000.0
2008-03-13 01:15:00,1.90076,1.90226,1.89635,1.89709,77000000.0
2008-03-13 01:30:00,1.9007,1.90305,1.89656,1.89792,123000000.0
2008-03-13 01:45:00,1.90256,1.90325,1.8976,1.89907,116000000.0
2008-03-13 02:00:00,1.89975,1.90407,1.89806,1.89826,140000000.0
2008-03-13 02:15:00,1.90369,1.90369,1.89786,1.90269,141000000.0
2008-03-13 02:30:00,1.90186,1.90357,1.89786,1.90222,123000000.0
2008-03-13 02:45:00,1.90294,1.90743,1.89664,1.89768,134000000.0
2008-03-13 03:00:00,1.9011,1.90476,1.89744,1.89796,137000000.0
2008-03-13 03:15:00,1.90126,1.90661,1.89782,1.90099,144000000.0
2008-03-13 03:30:00,1.90284,1.90789,1.90051,1.90646,129000000.0
2008-03-13 03:45:00,1.90425,1.90668,1.89961,1.9006,121000000.0
2008-03-13 04:00:00,1.90525,1.908,1.90006,1.90294,121000000.0
2008-03-13 04:15:00,1.90738,1.90806,1.90219,1.90353,103000000.0
2008-03-13 04:30:00,1.90751,1.90818,1.90253,1.90735,113000000.0
2008-03-13 04:45:00,1.90784,1.90868,1.90272,1.90845,111000000.0
2008-03-13 05:00:00,1.90753,1.91037,1.90294,1.90465,119000000.0
2008-03-13 05:15:00,1.90748,1.91279,1.90467,1.91015,120000000.0
2008-03-13 05:30:00,1.91231,1.9136,1.90629,1.91147,150000000.0
2008-03-13 05:45:00,1.90883,1.9115,1.90549,1.91044,130000000.0
2008-03-13 06:00:00,1.90868,1.9157,1.9069,1.9109,119000000.0
2008-03-13 06:15:00,1.91175,1.91609,1.90985,1.91139,123000000.0
2008-03-13 06:30:00,1.914,1.91854,1.91073,1.91823,115000000.0
2008-03-13 06:45:00,1.91557,1.92015,1.91376,1.91568,119000000.0
2008-03-13 07:00:00,1.91997,1.92111,1.91508,1.9196,155000000.0
2008-03-13 07:15:00,1.9176,1.92,1.91306,1.91825,152000000.0
2008-03-13 07:30:00,1.91675,1.9196,1.91336,1.91886,158000000.0
2008-03-13 07:45:00,1.91648,1.91961,1.91348,1.91891,161000000.0
2008-03-13 08:00:00,1.9175,1.92079,1.91315,1.92079,198000000.0
2008-03-13 08:15:00,1.91847,1.92729,1.91674,1.92353,130000000.0
2008-03-13 08:30:00,1.92263,1.92358,1.91597,1.92077,125000000.0
2008-03-13 08:45:00,1.92006,1.92053,1.91073,1.91643,130000000.0
2008-03-13 09:00:00,1.91072,1.91888,1.89319,1.91888,126000000.0
2008-03-13 09:15:00,1.91574,1.92475,1.91311,1.92475,121000000.0
2008-03-13 09:30:00,1.92322,1.92854,1.92063,1.9268,127000000.0
2008-03-13 09:45:00,1.92728,1.93807,1.92542,1.92847,130000000.0
2008-03-13 10:00:00,1.92965,1.93365,1.92607,1.92934,137000000.0
2008-03-13 10:15:00,1.92767,1.93311,1.92598,1.92973,131000000.0
2008-03-13 10:30:00,1.93089,1.94047,1.92959,1.93269,142000000.0
2008-03-13 10:45:00,1.93352,1.93918,1.93282,1.93832,120000000.0
2008-03-13 11:00:00,1.93594,1.94182,1.93539,1.93676,132000000.0
2008-03-13 11:15:00,1.93757,1.93965,1.92969,1.93177,133000000.0
2008-03-13 11:30:00,1.93235,1.93717,1.93007,1.93007,129000000.0
2008-03-13 11:45:00,1.93087,1.93384,1.92747,1.92931,136000000.0
2008-03-13 12:00:00,1.93074,1.93757,1.92954,1.93296,118000000.0
2008-03-13 12:15:00,1.933,1.93494,1.92984,1.93234,133000000.0
2008-03-13 12:30:00,1.93117,1.9329,1.92918,1.93088,136000000.0
2008-03-13 12:45:00,1.93205,1.93968,1.93041,1.93514,133000000.0
2008-03-13 13:00:00,1.93566,1.93824,1.93159,1.93394,138000000.0
2008-03-13 13:15:00,1.93412,1.93434,1.93027,1.93075,132000000.0
2008-03-13 13:30:00,1.93181,1.93341,1.92879,1.9321,126000000.0
2008-03-13 13:45:00,1.93131,1.93367,1.92771,1.92917,137000000.0
2008-03-13 14:00:00,1.92761,1.93097,1.92632,1.92713,140000000.0
2008-03-13 14:15:00,1.92778,1.93126,1.92483,1.9281,125000000.0
2008-03-13 14:30:00,1.92907,1.93386,1.91974,1.91977,136000000.0
2008-03-13 14:45:00,1.92028,1.92605,1.91819,1.92469,131000000.0
2008-03-13 15:00:00,1.92534,1.93015,1.92208,1.9271,138000000.0
2008-03-13 15:15:00,1.92649,1.93202,1.92634,1.93202,134000000.0
2008-03-13 15:30:00,1.9307,1.93879,1.92644,1.93879,138000000.0
2008-03-13 15:45:00,1.93662,1.9499,1.93644,1.94735,126000000.0
2008-03-13 16:00:00,1.94584,1.94917,1.9352,1.93778,131000000.0
2008-03-13 16:15:00,1.93547,1.94287,1.93547,1.94157,134000000.0
2008-03-13 16:30:00,1.94133,1.94655,1.93704,1.94347,127000000.0
2008-03-13 16:45:00,1.94458,1.94568,1.93414,1.93756,128000000.0
2008-03-13 17:00:00,1.93593,1.93818,1.91756,1.92254,135000000.0
2008-03-13 17:15:00,1.92192,1.92699,1.91873,1.92301,132000000.0
2008-03-13 17:30:00,1.92129,1.92682,1.91808,1.91854,115000000.0
2008-03-13 17:45:00,1.91887,1.92208,1.91332,1.91333,142000000.0
2008-03-13 18:00:00,1.91211,1.9152,1.90905,1.91395,126000000.0
2008-03-13 18:15:00,1.91185,1.9173,1.91158,1.91527,128000000.0
2008-03-13 18:30:00,1.91677,1.91792,1.91276,1.91648,131000000.0
2008-03-13 18:45:00,1.91633,1.92084,1.91619,1.91926,129000000.0
2008-03-13 19:00:00,1.91796,1.91851,1.90647,1.90893,134000000.0
2008-03-13 19:15:00,1.91047,1.91321,1.901,1.90646,144000000.0
2008-03-13 19:30:00,1.90383,1.90838,1.89225,1.90171,131000000.0
2008-03-13 19:45:00,1.89954,1.90684,1.89224,1.89895,137000000.0
2008-03-13 20:00:00,1.89324,1.90102,1.88971,1.89597,127000000.0
2008-03-13 20:15:00,1.89537,1.89921,1.89128,1.89771,138000000.0
2008-03-13 20:30:00,1.89535,1.90153,1.89219,1.90153,150000000.0
2008-03-13 20:45:00,1.89985,1.90666,1.8952,1.89879,125000000.0
2008-03-13 21:00:00,1.90222,1.90366,1.89648,1.90179,138000000.0
2008-03-13 21:15:00,1.90222,1.90524,1.89706,1.90169,117000000.0
2008-03-13 21:30:00,1.90023,1.90403,1.89582,1.89814,125000000.0
2008-03-13 21:45:00,1.89966,1.90748,1.8959,1.90201,121000000.0
2008-03-13 22:00:00,1.90396,1.90834,1.9012,1.90401,136000000.0
2008-03-13 22:15:00,1.90688,1.91088,1.90438,1.90541,141000000.0
2008-03-13 22:30:00,1.90982,1.91556,1.90576,1.9066,134000000.0
2008-03-13 22:45:00,1.90988,1.91233,1.90487,1.91233,138000000.0
2008-03-13 23:00:00,1.91075,1.91246,1.90678,1.91053,132000000.0
2008-03-13 23:15:00,1.91033,1.91273,1.90786,1.90842,138000000.0
2008-03-13 23:30:00,1.91156,1.91207,1.90723,1.91188,120000000.0
2008-03-13 23:45:00,1.91218,1.91218,1.90624,1.91082,119000000.0
2008-03-14 00:00:00,1.91073,1.91397,1.90603,1.91029,128000000.0
2008-03-14 00:15:00,1.90934,1.91161,1.9061,1.9074,116000000.0
2008-03-14 00:30:00,1.90963,1.9116,1.90655,1.91107,127000000.0
2008-03-14 00:45:00,1.91112,1.91115,1.90555,1.90555,139000000.0
2008-03-14 01:00:00,1.90904,1.91006,1.90433,1.90591,132000000.0
2008-03-14 01:15:00,1.90925,1.91022,1.90548,1.90906,121000000.0
2008-03-14 01:30:00,1.9096,1.91066,1.90519,1.9104,123000000.0
2008-03-14 01:45:00,1.91006,1.91163,1.90641,1.91044,116000000.0
2008-03-14 02:00:00,1.91059,1.91071,1.9055,1.90969,142000000.0
2008-03-14 02:15:00,1.90979,1.90979,1.90494,1.90494,136000000.0
2008-03-14 02:30:00,1.91021,1.91021,1.90388,1.90422,122000000.0
2008-03-14 02:45:00,1.90809,1.90809,1.902,1.90598,125000000.0
2008-03-14 03:00:00,1.90522,1.90618,1.90159,1.90178,82000000.0
2008-03-14 03:15:00,1.90435,1.90833,1.90322,1.90322,79000000.0
2008-03-14 03:30:00,1.90648,1.90908,1.90362,1.9045,106000000.0
2008-03-14 03:45:00,1.90812,1.9094,1.90422,1.90431,127000000.0
2008-03-14 04:00:00,1.90839,1.9101,1.90404,1.90594,137000000.0
2008-03-14 04:15:00,1.90946,1.90962,1.9048,1.90884,131000000.0
2008-03-14 04:30:00,1.90945,1.90998,1.90495,1.9059,120000000.0
2008-03-14 04:45:00,1.90969,1.90984,1.90455,1.90544,121000000.0
2008-03-14 05:00:00,1.90868,1.90977,1.90465,1.90885,127000000.0
2008-03-14 05:15:00,1.90928,1.9098,1.90479,1.90902,118000000.0
2008-03-14 05:30:00,1.90994,1.90994,1.9041,1.90832,150000000.0
2008-03-14 05:45:00,1.90888,1.9095,1.90443,1.90911,130000000.0
2008-03-14 06:00:00,1.90533,1.91284,1.90477,1.91243,124000000.0
2008-03-14 06:15:00,1.91305,1.91425,1.90803,1.90803,123000000.0
2008-03-14 06:30:00,1.91181,1.91413,1.90673,1.91049,119000000.0
2008-03-14 06:45:00,1.91445,1.91474,1.90943,1.91434,126000000.0
2008-03-14 07:00:00,1.91528,1.91714,1.90999,1.91282,155000000.0
2008-03-14 07:15:00,1.91524,1.92488,1.91226,1.92488,152000000.0
2008-03-14 07:30:00,1.92389,1.92755,1.91923,1.92368,158000000.0
2008-03-14 07:45:00,1.92316,1.92332,1.91325,1.9146,158000000.0
2008-03-14 08:00:00,1.91842,1.91842,1.90923,1.90923,198000000.0
2008-03-14 08:15:00,1.91368,1.91626,1.90893,1.91313,130000000.0
2008-03-14 08:30:00,1.9161,1.91634,1.90641,1.91239,125000000.0
2008-03-14 08:45:00,1.91081,1.91253,1.90644,1.90688,130000000.0
2008-03-14 09:00:00,1.91075,1.91075,1.90306,1.90868,126000000.0
2008-03-14 09:15:00,1.90856,1.91115,1.9037,1.9055,121000000.0
2008-03-14 09:30:00,1.90876,1.9116,1.9045,1.91046,127000000.0
2008-03-14 09:45:00,1.90918,1.91412,1.90762,1.91273,130000000.0
2008-03-14 10:00:00,1.91262,1.91384,1.90999,1.91202,137000000.0
2008-03-14 10:15:00,1.91177,1.91461,1.91012,1.91307,131000000.0
2008-03-14 10:30:00,1.91192,1.9133,1.90771,1.90798,142000000.0
2008-03-14 10:45:00,1.90932,1.9104,1.90522,1.90676,120000000.0
2008-03-14 11:00:00,1.90696,1.9098,1.90469,1.90849,132000000.0
2008-03-14 11:15:00,1.90964,1.91062,1.90668,1.90738,133000000.0
2008-03-14 11:30:00,1.90881,1.91033,1.9054,1.90583,134000000.0
2008-03-14 11:45:00,1.90618,1.90922,1.90588,1.90659,136000000.0
2008-03-14 12:00:00,1.90701,1.91048,1.90629,1.90807,118000000.0
2008-03-14 12:15:00,1.90789,1.90883,1.9044,1.90546,133000000.0
2008-03-14 12:30:00,1.90552,1.90721,1.90374,1.90537,136000000.0
2008-03-14 12:45:00,1.90606,1.90907,1.90407,1.90753,133000000.0
2008-03-14 13:00:00,1.90776,1.90908,1.90663,1.90811,138000000.0
2008-03-14 13:15:00,1.90745,1.91241,1.90656,1.91129,132000000.0
2008-03-14 13:30:00,1.91005,1.91278,1.90835,1.90945,126000000.0
2008-03-14 13:45:00,1.90927,1.9114,1.90597,1.9105,137000000.0
2008-03-14 14:00:00,1.90985,1.91139,1.90712,1.91007,140000000.0
2008-03-14 14:15:00,1.90875,1.91338,1.90626,1.91233,125000000.0
2008-03-14 14:30:00,1.91208,1.91221,1.89065,1.89377,136000000.0
2008-03-14 14:45:00,1.89302,1.90168,1.89075,1.89967,131000000.0
2008-03-14 15:00:00,1.89907,1.89969,1.89044,1.892,138000000.0
2008-03-14 15:15:00,1.88995,1.90193,1.88989,1.90193,134000000.0
2008-03-14 15:30:00,1.90227,1.915,1.90117,1.90753,138000000.0
2008-03-14 15:45:00,1.90748,1.93285,1.90661,1.93258,126000000.0
2008-03-14 16:00:00,1.93162,1.94478,1.92048,1.93128,111000000.0
2008-03-14 16:15:00,1.92924,1.93099,1.91538,1.9192,134000000.0
2008-03-14 16:30:00,1.92213,1.93611,1.92122,1.93269,127000000.0
2008-03-14 16:45:00,1.93143,1.93301,1.92168,1.92245,128000000.0
2008-03-14 17:00:00,1.92166,1.92284,1.91517,1.91823,135000000.0
2008-03-14 17:15:00,1.91861,1.92685,1.91805,1.92337,132000000.0
2008-03-14 17:30:00,1.92351,1.92533,1.9177,1.91771,115000000.0
2008-03-14 17:45:00,1.91839,1.92061,1.91531,1.91798,142000000.0
2008-03-14 18:00:00,1.91977,1.92892,1.91864,1.92723,126000000.0
2008-03-14 18:15:00,1.92723,1.9399,1.92648,1.93782,128000000.0
2008-03-14 18:30:00,1.93795,1.93852,1.93007,1.93743,131000000.0
2008-03-14 18:45:00,1.93895,1.93912,1.92707,1.92821,129000000.0
2008-03-14 19:00:00,1.92794,1.93554,1.92613,1.9352,134000000.0
2008-03-14 19:15:00,1.93468,1.94017,1.9299,1.93445,144000000.0
2008-03-14 19:30:00,1.93546,1.9437,1.93546,1.94238,131000000.0
2008-03-14 19:45:00,1.94141,1.94306,1.93459,1.9358,137000000.0
2008-03-14 20:00:00,1.94014,1.94296,1.93554,1.93805,127000000.0
2008-03-14 20:15:00,1.94232,1.94711,1.93874,1.94046,138000000.0
2008-03-14 20:30:00,1.94422,1.9471,1.93528,1.93528,150000000.0
2008-03-14 20:45:00,1.93823,1.94318,1.9347,1.94257,125000000.0
2008-03-14 21:00:00,1.94147,1.94659,1.93717,1.94084,138000000.0
2008-03-14 21:15:00,1.94041,1.94241,1.93184,1.93233,119000000.0
2008-03-14 21:30:00,1.93586,1.93984,1.93331,1.93553,124000000.0
2008-03-14 21:45:00,1.93852,1.94101,1.93434,1.93605,124000000.0
2008-03-14 22:00:00,1.93867,1.93881,1.93354,1.93409,136000000.0
2008-03-14 22:15:00,1.93681,1.94041,1.93304,1.9357,130000000.0
2008-03-14 22:30:00,1.93999,1.94167,1.9338,1.93649,125000000.0
2008-03-14 22:45:00,1.93874,1.94104,1.93507,1.93794,138000000.0
2008-03-16 23:00:00,1.95575,1.95659,1.94271,1.95639,125000000.0
2008-03-16 23:15:00,1.95619,1.95759,1.95267,1.9531,90000000.0
2008-03-16 23:30:00,1.958,1.95889,1.95288,1.95488,120000000.0
2008-03-16 23:45:00,1.95998,1.96211,1.95175,1.96144,126000000.0
2008-03-17 00:00:00,1.96105,1.96276,1.95488,1.95782,136000000.0
2008-03-17 00:15:00,1.95997,1.96336,1.95449,1.96336,139000000.0
2008-03-17 00:30:00,1.9599,1.96694,1.95894,1.96654,139000000.0
2008-03-17 00:45:00,1.96573,1.96643,1.95916,1.9602,149000000.0
2008-03-17 01:00:00,1.96388,1.96627,1.95967,1.96094,132000000.0
2008-03-17 01:15:00,1.96439,1.96507,1.95434,1.95907,128000000.0
2008-03-17 01:30:00,1.95824,1.96171,1.95505,1.96171,123000000.0
2008-03-17 01:45:00,1.96136,1.96462,1.9528,1.95911,118000000.0
2008-03-17 02:00:00,1.95671,1.96854,1.95653,1.96223,123000000.0
2008-03-17 02:15:00,1.96525,1.97206,1.95922,1.96228,123000000.0
2008-03-17 02:30:00,1.96791,1.97688,1.96262,1.97602,128000000.0
2008-03-17 02:45:00,1.97647,1.97796,1.96999,1.97332,132000000.0
2008-03-17 03:00:00,1.97643,1.97919,1.97192,1.97919,149000000.0
2008-03-17 03:15:00,1.97754,1.98327,1.97421,1.98284,139000000.0
2008-03-17 03:30:00,1.98227,1.98303,1.97746,1.9776,139000000.0
2008-03-17 03:45:00,1.98221,1.98221,1.97554,1.97797,136000000.0
2008-03-17 04:00:00,1.98134,1.98134,1.97704,1.97727,126000000.0
2008-03-17 04:15:00,1.98278,1.98702,1.97769,1.98563,120000000.0
2008-03-17 04:30:00,1.98899,1.98925,1.98442,1.98687,138000000.0
2008-03-17 04:45:00,1.99037,1.99138,1.98502,1.98984,143000000.0
2008-03-17 05:00:00,1.98932,1.99296,1.98653,1.9899,138000000.0
2008-03-17 05:15:00,1.9894,1.99094,1.98366,1.99071,134000000.0
2008-03-17 05:30:00,1.99035,1.99411,1.99022,1.99321,141000000.0
2008-03-17 05:45:00,1.991,1.99602,1.98966,1.99055,136000000.0
2008-03-17 06:00:00,1.988,1.99248,1.988,1.99024,119000000.0
2008-03-17 06:15:00,1.98562,1.9934,1.98559,1.9934,122000000.0
2008-03-17 06:30:00,1.98923,1.99298,1.98701,1.98701,112000000.0
2008-03-17 06:45:00,1.9861,1.99165,1.9861,1.9916,138000000.0
2008-03-17 07:00:00,1.98803,1.99128,1.98774,1.98911,125000000.0
2008-03-17 07:15:00,1.98495,2.00015,1.98495,2.00004,150000000.0
2008-03-17 07:30:00,1.9878,2.01531,1.9878,2.01485,138000000.0
2008-03-17 07:45:00,1.99105,2.01827,1.99105,2.00768,127000000.0
2008-03-17 08:00:00,1.99132,2.00888,1.99132,1.99988,137000000.0
2008-03-17 08:15:00,1.99612,2.00409,1.99096,2.00409,131000000.0
2008-03-17 08:30:00,1.98896,2.01056,1.98858,2.00227,144000000.0
2008-03-17 08:45:00,2.00516,2.00516,2.00026,2.00328,134000000.0
2008-03-17 09:00:00,2.00665,2.00665,1.9958,1.99587,129000000.0
2008-03-17 09:15:00,1.99566,1.99858,1.98714,1.99007,131000000.0
2008-03-17 09:30:00,1.99389,1.99389,1.98824,1.99142,128000000.0
2008-03-17 09:45:00,1.99533,1.99533,1.99016,1.99248,126000000.0
2008-03-17 10:00:00,1.99364,1.99526,1.98677,1.99289,142000000.0
2008-03-17 10:15:00,1.99274,1.99651,1.98685,1.98967,115000000.0
2008-03-17 10:30:00,1.99266,1.99572,1.98864,1.99316,132000000.0
2008-03-17 10:45:00,1.9962,2.00664,1.99354,2.00311,135000000.0
2008-03-17 11:00:00,2.00376,2.01468,2.00095,2.01463,128000000.0
2008-03-17 11:15:00,2.01351,2.0147,2.0036,2.0036,127000000.0
2008-03-17 11:30:00,2.00719,2.00785,1.99491,2.00359,134000000.0
2008-03-17 11:45:00,1.99975,2.00433,1.99631,1.99917,131000000.0
2008-03-17 12:00:00,2.0002,2.00292,1.99163,1.99383,126000000.0
2008-03-17 12:15:00,1.99515,2.00203,1.99134,2.00194,138000000.0
2008-03-17 12:30:00,2.00149,2.00385,1.9958,2.00082,134000000.0
2008-03-17 12:45:00,1.99994,2.00445,1.9975,2.00156,138000000.0
2008-03-17 13:00:00,2.00075,2.00439,1.99904,2.00098,131000000.0
2008-03-17 13:15:00,2.00139,2.00254,1.99837,2.00228,136000000.0
2008-03-17 13:30:00,2.00172,2.00683,2.0014,2.00533,125000000.0
2008-03-17 13:45:00,2.00472,2.00566,1.99839,1.99839,140000000.0
2008-03-17 14:00:00,1.99859,2.00454,1.99824,2.00387,137000000.0
2008-03-17 14:15:00,2.00261,2.00381,1.99933,2.00117,126000000.0
2008-03-17 14:30:00,2.00106,2.00733,2.00085,2.0056,132000000.0
2008-03-17 14:45:00,2.00462,2.00718,1.99929,2.00538,138000000.0
2008-03-17 15:00:00,2.00423,2.00537,1.99644,1.99752,133000000.0
2008-03-17 15:15:00,1.99862,1.99903,1.99421,1.99626,136000000.0
2008-03-17 15:30:00,1.99762,1.99812,1.98147,1.98954,133000000.0
2008-03-17 15:45:00,1.99067,1.9928,1.98106,1.98681,118000000.0
2008-03-17 16:00:00,1.98694,1.99027,1.98496,1.98592,136000000.0
2008-03-17 16:15:00,1.98685,1.9895,1.97942,1.98084,129000000.0
2008-03-17 16:30:00,1.98256,1.9875,1.97897,1.98349,133000000.0
2008-03-17 16:45:00,1.98265,1.9869,1.98089,1.98519,132000000.0
2008-03-17 17:00:00,1.98559,1.98953,1.98416,1.9855,120000000.0
2008-03-17 17:15:00,1.98511,1.99626,1.9851,1.99626,142000000.0
2008-03-17 17:30:00,1.99566,1.99695,1.98448,1.9878,131000000.0
2008-03-17 17:45:00,1.98752,1.99663,1.98717,1.99663,137000000.0
2008-03-17 18:00:00,1.9969,1.99863,1.99478,1.99709,130000000.0
2008-03-17 18:15:00,1.99666,1.99845,1.99341,1.9972,127000000.0
2008-03-17 18:30:00,1.9976,1.99997,1.99439,1.99517,121000000.0
2008-03-17 18:45:00,1.99612,2.00077,1.99502,1.99724,126000000.0
2008-03-17 19:00:00,1.99753,2.00069,1.99673,2.00011,130000000.0
2008-03-17 19:15:00,1.99935,2.00143,1.99805,2.00063,125000000.0
2008-03-17 19:30:00,1.9997,2.00298,1.99677,2.00015,130000000.0
2008-03-17 19:45:00,1.99866,2.00062,1.98872,1.99308,198000000.0
2008-03-17 20:00:00,1.99165,1.99349,1.98527,1.99205,156000000.0
2008-03-17 20:15:00,1.99137,1.99741,1.98894,1.99561,158000000.0
2008-03-17 20:30:00,1.99556,1.99597,1.98697,1.98916,152000000.0
2008-03-17 20:45:00,1.99192,1.99277,1.98514,1.99017,155000000.0
2008-03-17 21:00:00,1.99037,1.99086,1.98324,1.98581,108000000.0
2008-03-17 21:15:00,1.98803,1.9907,1.98042,1.98638,115000000.0
2008-03-17 21:30:00,1.98649,1.98858,1.97948,1.98016,123000000.0
2008-03-17 21:45:00,1.98461,1.98684,1.97972,1.98321,115000000.0
2008-03-17 22:00:00,1.9866,1.98744,1.98108,1.98108,130000000.0
2008-03-17 22:15:00,1.98468,1.98714,1.98128,1.98167,150000000.0
2008-03-17 22:30:00,1.984,1.98574,1.98014,1.9802,120000000.0
2008-03-17 22:45:00,1.98338,1.98425,1.97855,1.98409,124000000.0
2008-03-17 23:00:00,1.98327,1.98434,1.97925,1.98415,93000000.0
2008-03-17 23:15:00,1.98429,1.98429,1.97894,1.98396,128000000.0
2008-03-17 23:30:00,1.98441,1.98441,1.97769,1.98316,128000000.0
2008-03-17 23:45:00,1.98213,1.9857,1.97801,1.98419,122000000.0
2008-03-18 00:00:00,1.9838,1.98416,1.97911,1.98333,114000000.0
2008-03-18 00:15:00,1.98207,1.98446,1.9787,1.98446,90000000.0
2008-03-18 00:30:00,1.98406,1.98406,1.9787,1.97953,128000000.0
2008-03-18 00:45:00,1.98478,1.98479,1.97814,1.97874,148000000.0
2008-03-18 01:00:00,1.98226,1.9841,1.97774,1.98192,128000000.0
2008-03-18 01:15:00,1.98167,1.98259,1.97684,1.98163,106000000.0
2008-03-18 01:30:00,1.98087,1.98188,1.97691,1.98179,138000000.0
2008-03-18 01:45:00,1.98119,1.98601,1.97722,1.98122,140000000.0
2008-03-18 02:00:00,1.98415,1.98739,1.98126,1.98687,126000000.0
2008-03-18 02:15:00,1.98606,1.98803,1.98191,1.98588,123000000.0
2008-03-18 02:30:00,1.98746,1.98967,1.98348,1.98668,127000000.0
2008-03-18 02:45:00,1.99002,1.99056,1.98373,1.9872,127000000.0
2008-03-18 03:00:00,1.98711,1.98817,1.98323,1.98359,149000000.0
2008-03-18 03:15:00,1.98809,1.9889,1.98317,1.98824,131000000.0
2008-03-18 03:30:00,1.98782,1.98883,1.98254,1.98361,130000000.0
2008-03-18 03:45:00,1.98638,1.98815,1.9825,1.98757,132000000.0
2008-03-18 04:00:00,1.9865,1.98867,1.98162,1.98867,116000000.0
2008-03-18 04:15:00,1.98749,1.98926,1.98333,1.98823,114000000.0
2008-03-18 04:30:00,1.98885,1.98947,1.98426,1.98947,143000000.0
2008-03-18 04:45:00,1.98944,1.98996,1.98432,1.98941,144000000.0
2008-03-18 05:00:00,1.9897,1.99237,1.98483,1.99223,138000000.0
2008-03-18 05:15:00,1.99108,1.99259,1.98724,1.99194,134000000.0
2008-03-18 05:30:00,1.99251,1.99288,1.98718,1.98852,138000000.0
2008-03-18 05:45:00,1.99313,1.99359,1.98868,1.99346,136000000.0
2008-03-18 06:00:00,1.99335,1.99373,1.98881,1.99364,128000000.0
2008-03-18 06:15:00,1.9941,1.9941,1.98829,1.98881,101000000.0
2008-03-18 06:30:00,1.99195,1.99304,1.98738,1.98738,113000000.0
2008-03-18 06:45:00,1.99101,1.99211,1.98703,1.99098,118000000.0
2008-03-18 07:00:00,1.99108,1.99141,1.9849,1.985,125000000.0
2008-03-18 07:15:00,1.98921,1.99008,1.98466,1.98805,129000000.0
2008-03-18 07:30:00,1.98786,1.98855,1.98235,1.98617,138000000.0
2008-03-18 07:45:00,1.98605,1.98796,1.98224,1.98488,127000000.0
2008-03-18 08:00:00,1.98454,1.98597,1.97941,1.98552,131000000.0
2008-03-18 08:15:00,1.98514,1.98696,1.97984,1.98077,131000000.0
2008-03-18 08:30:00,1.97959,1.98394,1.97644,1.98111,144000000.0
2008-03-18 08:45:00,1.97686,1.98249,1.97524,1.98019,134000000.0
2008-03-18 09:00:00,1.97998,1.98065,1.97248,1.97248,129000000.0
2008-03-18 09:15:00,1.97566,1.97743,1.96669,1.97174,131000000.0
2008-03-18 09:30:00,1.9735,1.976,1.96985,1.97506,128000000.0
2008-03-18 09:45:00,1.97539,1.97656,1.96744,1.96779,126000000.0
2008-03-18 10:00:00,1.97141,1.97182,1.96045,1.96813,142000000.0
2008-03-18 10:15:00,1.96658,1.9697,1.96408,1.9697,115000000.0
2008-03-18 10:30:00,1.96966,1.97273,1.96577,1.96833,132000000.0
2008-03-18 10:45:00,1.96875,1.97194,1.96549,1.96669,135000000.0
2008-03-18 11:00:00,1.96715,1.97076,1.96511,1.96765,128000000.0
2008-03-18 11:15:00,1.96645,1.96735,1.9636,1.96502,127000000.0
2008-03-18 11:30:00,1.96521,1.97186,1.96449,1.97081,134000000.0
2008-03-18 11:45:00,1.97181,1.97352,1.97028,1.97264,131000000.0
2008-03-18 12:00:00,1.97248,1.97801,1.97168,1.97736,126000000.0
2008-03-18 12:15:00,1.97797,1.98052,1.97522,1.97989,138000000.0
2008-03-18 12:30:00,1.97897,1.9796,1.97209,1.97377,134000000.0
2008-03-18 12:45:00,1.97316,1.97581,1.97142,1.97407,138000000.0
2008-03-18 13:00:00,1.97297,1.97406,1.97044,1.97276,131000000.0
2008-03-18 13:15:00,1.97269,1.97343,1.9701,1.97173,136000000.0
2008-03-18 13:30:00,1.97302,1.97351,1.97015,1.97015,125000000.0
2008-03-18 13:45:00,1.97018,1.97235,1.96804,1.96927,140000000.0
2008-03-18 14:00:00,1.96663,1.96788,1.95893,1.95893,137000000.0
2008-03-18 14:15:00,1.95914,1.95977,1.95063,1.9575,126000000.0
2008-03-18 14:30:00,1.95627,1.95992,1.9537,1.95742,131000000.0
2008-03-18 14:45:00,1.95651,1.95664,1.951,1.95334,134000000.0
2008-03-18 15:00:00,1.95435,1.95472,1.94691,1.94706,133000000.0
2008-03-18 15:15:00,1.94704,1.95362,1.94704,1.95273,136000000.0
2008-03-18 15:30:00,1.95237,1.95303,1.94756,1.95071,133000000.0
2008-03-18 15:45:00,1.95098,1.95135,1.94572,1.94824,118000000.0
2008-03-18 16:00:00,1.9479,1.95195,1.94652,1.95079,135000000.0
2008-03-18 16:15:00,1.94998,1.9534,1.94988,1.95208,128000000.0
2008-03-18 16:30:00,1.95161,1.95334,1.94884,1.94884,133000000.0
2008-03-18 16:45:00,1.94926,1.95003,1.94334,1.94414,132000000.0
2008-03-18 17:00:00,1.94485,1.94548,1.94158,1.94446,120000000.0
2008-03-18 17:15:00,1.9434,1.94558,1.94086,1.94286,142000000.0
2008-03-18 17:30:00,1.94286,1.94558,1.9418,1.94529,131000000.0
2008-03-18 17:45:00,1.94485,1.94598,1.9402,1.94471,137000000.0
2008-03-18 18:00:00,1.9452,1.94951,1.94481,1.9492,130000000.0
2008-03-18 18:15:00,1.9483,1.94904,1.94473,1.9483,127000000.0
2008-03-18 18:30:00,1.94727,1.949,1.94463,1.94606,120000000.0
2008-03-18 18:45:00,1.94664,1.94709,1.94327,1.94709,126000000.0
2008-03-18 19:00:00,1.94642,1.94805,1.94144,1.94667,130000000.0
2008-03-18 19:15:00,1.94366,1.94571,1.93875,1.9449,125000000.0
2008-03-18 19:30:00,1.94474,1.94532,1.93798,1.93798,130000000.0
2008-03-18 19:45:00,1.93977,1.94407,1.93618,1.94174,198000000.0
2008-03-18 20:00:00,1.94184,1.9476,1.93445,1.9476,162000000.0
2008-03-18 20:15:00,1.9447,1.95115,1.93548,1.94479,158000000.0
2008-03-18 20:30:00,1.94936,1.95583,1.94075,1.94153,153000000.0
2008-03-18 20:45:00,1.94483,1.94589,1.92087,1.92474,160000000.0
2008-03-18 21:00:00,1.9196,1.9266,1.91498,1.9162,120000000.0
2008-03-18 21:15:00,1.91831,1.92283,1.91642,1.92157,115000000.0
2008-03-18 21:30:00,1.91915,1.92219,1.90537,1.90537,122000000.0
2008-03-18 21:45:00,1.90638,1.91156,1.90305,1.90344,122000000.0
2008-03-18 22:00:00,1.90541,1.90832,1.9013,1.90572,132000000.0
2008-03-18 22:15:00,1.90516,1.90588,1.8967,1.90369,150000000.0
2008-03-18 22:30:00,1.90333,1.90442,1.8972,1.90342,119000000.0
2008-03-18 22:45:00,1.90393,1.90514,1.89782,1.90093,118000000.0
2008-03-18 23:00:00,1.90265,1.90609,1.89657,1.89825,121000000.0
2008-03-18 23:15:00,1.89989,1.90477,1.89671,1.90271,148000000.0
2008-03-18 23:30:00,1.89972,1.90376,1.89627,1.90299,142000000.0
2008-03-18 23:45:00,1.90293,1.90607,1.89694,1.90434,119000000.0
2008-03-19 00:00:00,1.90171,1.90485,1.89583,1.90318,139000000.0
2008-03-19 00:15:00,1.89636,1.90729,1.89603,1.90704,135000000.0
2008-03-19 00:30:00,1.90446,1.90696,1.89922,1.89968,144000000.0
2008-03-19 00:45:00,1.90435,1.90698,1.89912,1.90615,132000000.0
2008-03-19 01:00:00,1.90274,1.9061,1.8985,1.90463,122000000.0
2008-03-19 01:15:00,1.90027,1.90541,1.89794,1.90535,116000000.0
2008-03-19 01:30:00,1.90223,1.90631,1.89784,1.90509,122000000.0
2008-03-19 01:45:00,1.90344,1.90907,1.9001,1.9082,140000000.0
2008-03-19 02:00:00,1.90621,1.90956,1.90117,1.90885,124000000.0
2008-03-19 02:15:00,1.90628,1.91001,1.90227,1.90396,123000000.0
2008-03-19 02:30:00,1.90393,1.91433,1.90359,1.90955,127000000.0
2008-03-19 02:45:00,1.90793,1.91104,1.90297,1.90946,132000000.0
2008-03-19 03:00:00,1.9032,1.91199,1.89973,1.90576,149000000.0
2008-03-19 03:15:00,1.90995,1.91292,1.90229,1.91075,141000000.0
2008-03-19 03:30:00,1.90393,1.91087,1.90278,1.91075,133000000.0
2008-03-19 03:45:00,1.9085,1.91283,1.9037,1.91247,132000000.0
2008-03-19 04:00:00,1.90893,1.91312,1.90523,1.9124,129000000.0
2008-03-19 04:15:00,1.90892,1.91289,1.90441,1.91289,117000000.0
2008-03-19 04:30:00,1.91175,1.91292,1.90482,1.90552,132000000.0
2008-03-19 04:45:00,1.91095,1.91289,1.90481,1.91256,145000000.0
2008-03-19 05:00:00,1.90858,1.9135,1.9059,1.90622,138000000.0
2008-03-19 05:15:00,1.91157,1.91315,1.90523,1.91186,134000000.0
2008-03-19 05:30:00,1.91019,1.91368,1.90552,1.91368,138000000.0
2008-03-19 05:45:00,1.91031,1.91427,1.90592,1.90716,136000000.0
2008-03-19 06:00:00,1.91285,1.91488,1.907,1.91488,122000000.0
2008-03-19 06:15:00,1.91182,1.91568,1.90767,1.91405,118000000.0
2008-03-19 06:30:00,1.9131,1.9173,1.90743,1.91158,114000000.0
2008-03-19 06:45:00,1.91643,1.91895,1.91094,1.91181,138000000.0
2008-03-19 07:00:00,1.91697,1.91908,1.90784,1.91139,125000000.0
2008-03-19 07:15:00,1.91518,1.9245,1.91103,1.92398,150000000.0
2008-03-19 07:30:00,1.92174,1.92436,1.91653,1.92268,138000000.0
2008-03-19 07:45:00,1.91998,1.92306,1.91479,1.91557,127000000.0
2008-03-19 08:00:00,1.92137,1.92259,1.91459,1.91507,132000000.0
2008-03-19 08:15:00,1.91553,1.92294,1.91337,1.92285,131000000.0
2008-03-19 08:30:00,1.92019,1.92329,1.91021,1.91289,144000000.0
2008-03-19 08:45:00,1.9147,1.92189,1.91206,1.91513,134000000.0
2008-03-19 09:00:00,1.91836,1.9289,1.91614,1.9289,129000000.0
2008-03-19 09:15:00,1.92634,1.92801,1.91817,1.9188,131000000.0
2008-03-19 09:30:00,1.92135,1.92624,1.91377,1.91544,128000000.0
2008-03-19 09:45:00,1.92039,1.9215,1.914,1.91783,126000000.0
2008-03-19 10:00:00,1.91894,1.92428,1.91751,1.92312,142000000.0
2008-03-19 10:15:00,1.92089,1.92812,1.91844,1.92742,115000000.0
2008-03-19 10:30:00,1.9247,1.93429,1.92254,1.93426,132000000.0
2008-03-19 10:45:00,1.93394,1.94851,1.92927,1.94104,135000000.0
2008-03-19 11:00:00,1.94525,1.94735,1.93677,1.94322,128000000.0
2008-03-19 11:15:00,1.93969,1.94768,1.93772,1.94677,127000000.0
2008-03-19 11:30:00,1.94482,1.95071,1.93909,1.94176,134000000.0
2008-03-19 11:45:00,1.93975,1.94665,1.93755,1.94172,131000000.0
2008-03-19 12:00:00,1.94045,1.94519,1.93891,1.93984,126000000.0
2008-03-19 12:15:00,1.94058,1.9441,1.93608,1.94045,138000000.0
2008-03-19 12:30:00,1.93706,1.94045,1.93461,1.93862,134000000.0
2008-03-19 12:45:00,1.93705,1.93998,1.93408,1.93776,138000000.0
2008-03-19 13:00:00,1.93579,1.94028,1.93268,1.93738,131000000.0
2008-03-19 13:15:00,1.93421,1.94116,1.93239,1.93525,136000000.0
2008-03-19 13:30:00,1.9301,1.93335,1.92362,1.92603,125000000.0
2008-03-19 13:45:00,1.92318,1.93305,1.92303,1.93229,140000000.0
2008-03-19 14:00:00,1.93035,1.93669,1.92827,1.93463,137000000.0
2008-03-19 14:15:00,1.93034,1.94037,1.93034,1.93692,126000000.0
2008-03-19 14:30:00,1.93812,1.93888,1.93101,1.93108,132000000.0
2008-03-19 14:45:00,1.93153,1.93506,1.92477,1.92886,135000000.0
2008-03-19 15:00:00,1.92557,1.93009,1.9223,1.92835,133000000.0
2008-03-19 15:15:00,1.92562,1.92731,1.92042,1.92258,136000000.0
2008-03-19 15:30:00,1.92635,1.93123,1.92233,1.92336,133000000.0
2008-03-19 15:45:00,1.92355,1.93372,1.91968,1.93288,118000000.0
2008-03-19 16:00:00,1.93042,1.93601,1.92737,1.9352,139000000.0
2008-03-19 16:15:00,1.9358,1.93909,1.93083,1.93803,133000000.0
2008-03-19 16:30:00,1.93507,1.94648,1.93495,1.9368,133000000.0
2008-03-19 16:45:00,1.93628,1.93961,1.93088,1.9382,132000000.0
2008-03-19 17:00:00,1.93779,1.9391,1.93123,1.93626,120000000.0
2008-03-19 17:15:00,1.93306,1.93781,1.92708,1.92786,142000000.0
2008-03-19 17:30:00,1.93096,1.93456,1.92001,1.92638,131000000.0
2008-03-19 17:45:00,1.92452,1.93036,1.92229,1.92588,137000000.0
2008-03-19 18:00:00,1.92729,1.93419,1.92706,1.93026,130000000.0
2008-03-19 18:15:00,1.93246,1.94028,1.92925,1.93386,127000000.0
2008-03-19 18:30:00,1.93344,1.93771,1.93059,1.93443,125000000.0
2008-03-19 18:45:00,1.93313,1.93476,1.92678,1.93007,126000000.0
2008-03-19 19:00:00,1.93398,1.93783,1.92472,1.93766,130000000.0
2008-03-19 19:15:00,1.93511,1.93909,1.9271,1.93489,125000000.0
2008-03-19 19:30:00,1.92818,1.94176,1.92818,1.93144,130000000.0
2008-03-19 19:45:00,1.93567,1.94505,1.93161,1.94014,198000000.0
2008-03-19 20:00:00,1.94126,1.94635,1.9349,1.93497,163000000.0
2008-03-19 20:15:00,1.9389,1.94284,1.93408,1.94094,158000000.0
2008-03-19 20:30:00,1.93885,1.9406,1.92964,1.93404,160000000.0
2008-03-19 20:45:00,1.93806,1.93975,1.93036,1.93799,159000000.0
2008-03-19 21:00:00,1.93576,1.9419,1.9255,1.92776,119000000.0
2008-03-19 21:15:00,1.93247,1.93888,1.92788,1.93214,132000000.0
2008-03-19 21:30:00,1.93666,1.94001,1.92951,1.93943,123000000.0
2008-03-19 21:45:00,1.93829,1.94274,1.93198,1.93861,120000000.0
2008-03-19 22:00:00,1.93992,1.94565,1.936,1.93677,126000000.0
2008-03-19 22:15:00,1.93959,1.9459,1.937,1.94556,144000000.0
2008-03-19 22:30:00,1.94329,1.94609,1.93713,1.93947,113000000.0
2008-03-19 22:45:00,1.94421,1.94658,1.93773,1.94658,125000000.0
2008-03-19 23:00:00,1.94212,1.9476,1.93702,1.94144,121000000.0
2008-03-19 23:15:00,1.94434,1.94755,1.93766,1.94626,138000000.0
2008-03-19 23:30:00,1.94317,1.9487,1.94019,1.94789,142000000.0
2008-03-19 23:45:00,1.94721,1.94929,1.94074,1.9441,137000000.0
2008-03-20 00:00:00,1.94106,1.94876,1.93962,1.94824,131000000.0
2008-03-20 00:15:00,1.94861,1.95046,1.94081,1.95046,112000000.0
2008-03-20 00:30:00,1.94681,1.95003,1.94058,1.94826,126000000.0
2008-03-20 00:45:00,1.94959,1.94966,1.94047,1.94966,115000000.0
2008-03-20 01:00:00,1.94539,1.95207,1.94244,1.95178,107000000.0
2008-03-20 01:15:00,1.95018,1.95538,1.94259,1.95525,108000000.0
2008-03-20 01:30:00,1.95186,1.95498,1.94191,1.94211,139000000.0
2008-03-20 01:45:00,1.94654,1.9509,1.93975,1.94809,140000000.0
2008-03-20 02:00:00,1.94294,1.94931,1.93931,1.94901,123000000.0
2008-03-20 02:15:00,1.94478,1.94917,1.93929,1.93969,123000000.0
2008-03-20 02:30:00,1.94682,1.94688,1.93566,1.94438,123000000.0
2008-03-20 02:45:00,1.94462,1.94462,1.93164,1.94345,132000000.0
2008-03-20 03:00:00,1.94083,1.94195,1.9334,1.94167,149000000.0
2008-03-20 03:15:00,1.94138,1.94368,1.93474,1.94211,143000000.0
2008-03-20 03:30:00,1.94039,1.94332,1.93428,1.93431,130000000.0
2008-03-20 03:45:00,1.94005,1.94197,1.93344,1.93413,131000000.0
2008-03-20 04:00:00,1.93911,1.94342,1.93301,1.94201,123000000.0
2008-03-20 04:15:00,1.94141,1.94302,1.93325,1.94104,127000000.0
2008-03-20 04:30:00,1.9418,1.94212,1.93336,1.93423,128000000.0
2008-03-20 04:45:00,1.94209,1.94209,1.93307,1.93395,93000000.0
2008-03-20 05:00:00,1.94131,1.94203,1.9327,1.9411,128000000.0
2008-03-20 05:15:00,1.94255,1.94256,1.93418,1.93624,134000000.0
2008-03-20 05:30:00,1.94214,1.9436,1.93484,1.93567,130000000.0
2008-03-20 05:45:00,1.94146,1.94335,1.93418,1.93496,136000000.0
2008-03-20 06:00:00,1.93685,1.94347,1.93521,1.94347,129000000.0
2008-03-20 06:15:00,1.9382,1.94397,1.93551,1.94371,109000000.0
2008-03-20 06:30:00,1.94333,1.94444,1.93594,1.93691,114000000.0
2008-03-20 06:45:00,1.94191,1.94349,1.9353,1.94283,127000000.0
2008-03-20 07:00:00,1.94312,1.94312,1.93359,1.94201,125000000.0
2008-03-20 07:15:00,1.94303,1.9433,1.93284,1.94045,150000000.0
2008-03-20 07:30:00,1.93849,1.94174,1.9329,1.94155,138000000.0
2008-03-20 07:45:00,1.93816,1.94156,1.93345,1.93564,111000000.0
2008-03-20 08:00:00,1.93702,1.94245,1.9336,1.93455,136000000.0
2008-03-20 08:15:00,1.9373,1.94228,1.9316,1.94201,131000000.0
2008-03-20 08:30:00,1.9393,1.94263,1.93352,1.9413,144000000.0
2008-03-20 08:45:00,1.93867,1.94479,1.93338,1.94124,134000000.0
2008-03-20 09:00:00,1.93845,1.9397,1.93011,1.93262,129000000.0
2008-03-20 09:15:00,1.93592,1.94072,1.93067,1.94072,131000000.0
2008-03-20 09:30:00,1.93612,1.94101,1.92813,1.93965,128000000.0
2008-03-20 09:45:00,1.93496,1.94132,1.93095,1.93521,126000000.0
2008-03-20 10:00:00,1.93532,1.93931,1.93089,1.93089,142000000.0
2008-03-20 10:15:00,1.93269,1.93524,1.92536,1.92972,115000000.0
2008-03-20 10:30:00,1.92964,1.93107,1.92475,1.92971,132000000.0
2008-03-20 10:45:00,1.92742,1.93135,1.92332,1.92782,135000000.0
2008-03-20 11:00:00,1.92652,1.92652,1.91956,1.91965,128000000.0
2008-03-20 11:15:00,1.92134,1.92736,1.91988,1.92503,127000000.0
2008-03-20 11:30:00,1.92416,1.92525,1.91638,1.91669,134000000.0
2008-03-20 11:45:00,1.91783,1.92112,1.91506,1.91721,131000000.0
2008-03-20 12:00:00,1.91662,1.92319,1.91634,1.9166,126000000.0
2008-03-20 12:15:00,1.91592,1.92296,1.91509,1.91906,138000000.0
2008-03-20 12:30:00,1.91644,1.92023,1.91291,1.91707,134000000.0
2008-03-20 12:45:00,1.92061,1.92168,1.91578,1.91795,138000000.0
2008-03-20 13:00:00,1.91869,1.92241,1.91516,1.92125,131000000.0
2008-03-20 13:15:00,1.9184,1.92377,1.91804,1.9227,136000000.0
2008-03-20 13:30:00,1.92128,1.92637,1.91794,1.91794,125000000.0
2008-03-20 13:45:00,1.92141,1.92491,1.91686,1.92373,140000000.0
2008-03-20 14:00:00,1.92055,1.92463,1.91912,1.92278,137000000.0
2008-03-20 14:15:00,1.92012,1.92576,1.91834,1.92499,126000000.0
2008-03-20 14:30:00,1.92122,1.9278,1.91954,1.92664,129000000.0
2008-03-20 14:45:00,1.92392,1.9279,1.91977,1.92359,135000000.0
2008-03-20 15:00:00,1.92541,1.92815,1.91922,1.92388,133000000.0
2008-03-20 15:15:00,1.91965,1.92612,1.91965,1.9227,136000000.0
2008-03-20 15:30:00,1.92228,1.92649,1.91961,1.92188,133000000.0
2008-03-20 15:45:00,1.92112,1.9263,1.91975,1.92172,118000000.0
2008-03-20 16:00:00,1.92404,1.92472,1.91641,1.919,136000000.0
2008-03-20 16:15:00,1.92132,1.9232,1.9182,1.92215,134000000.0
2008-03-20 16:30:00,1.92199,1.92367,1.9166,1.92265,133000000.0
2008-03-20 16:45:00,1.92048,1.92491,1.91838,1.92002,132000000.0
2008-03-20 17:00:00,1.92168,1.92476,1.91814,1.92288,120000000.0
2008-03-20 17:15:00,1.92123,1.9251,1.91816,1.91834,142000000.0
2008-03-20 17:30:00,1.92253,1.9274,1.91803,1.92396,131000000.0
2008-03-20 17:45:00,1.92723,1.92921,1.92272,1.92661,137000000.0
2008-03-20 18:00:00,1.92338,1.92905,1.92322,1.92418,130000000.0
2008-03-20 18:15:00,1.92759,1.93695,1.92521,1.93464,127000000.0
2008-03-20 18:30:00,1.93291,1.94017,1.9294,1.93634,121000000.0
2008-03-20 18:45:00,1.93658,1.93771,1.93123,1.93351,126000000.0
2008-03-20 19:00:00,1.93467,1.93899,1.9297,1.9346,130000000.0
2008-03-20 19:15:00,1.93063,1.93702,1.92735,1.93612,125000000.0
2008-03-20 19:30:00,1.93407,1.93632,1.92469,1.93447,130000000.0
2008-03-20 19:45:00,1.93126,1.93651,1.92531,1.93649,198000000.0
2008-03-20 20:00:00,1.93168,1.93665,1.92764,1.92862,163000000.0
2008-03-20 20:15:00,1.93423,1.93426,1.92649,1.93308,158000000.0
2008-03-20 20:30:00,1.92599,1.93385,1.92579,1.93159,158000000.0
2008-03-20 20:45:00,1.92833,1.9327,1.92404,1.93089,161000000.0
2008-03-20 21:00:00,1.92858,1.93503,1.92509,1.93424,119000000.0
2008-03-20 21:15:00,1.93146,1.93321,1.92191,1.92284,119000000.0
2008-03-20 21:30:00,1.92462,1.93192,1.92193,1.92452,118000000.0
2008-03-20 21:45:00,1.92683,1.93089,1.92072,1.92078,121000000.0
2008-03-20 22:00:00,1.9226,1.9273,1.91714,1.92361,129000000.0
2008-03-20 22:15:00,1.91786,1.92407,1.9166,1.9235,144000000.0
2008-03-20 22:30:00,1.92409,1.93077,1.91661,1.93077,116000000.0
2008-03-20 22:45:00,1.92666,1.93023,1.91658,1.92383,128000000.0
2008-03-20 23:00:00,1.92471,1.9251,1.91727,1.92182,113000000.0
2008-03-20 23:15:00,1.92201,1.92377,1.91806,1.92367,149000000.0
2008-03-20 23:30:00,1.92391,1.92426,1.91831,1.92316,142000000.0
2008-03-20 23:45:00,1.92251,1.92372,1.91804,1.9228,119000000.0
2008-03-21 00:00:00,1.92148,1.92372,1.91846,1.92356,113000000.0
2008-03-21 00:15:00,1.92308,1.92439,1.91903,1.91916,84000000.0
2008-03-21 00:30:00,1.9224,1.92494,1.91933,1.92034,128000000.0
2008-03-21 00:45:00,1.92491,1.92522,1.92007,1.92414,121000000.0
2008-03-21 01:00:00,1.92526,1.92531,1.91941,1.92432,118000000.0
2008-03-21 01:15:00,1.92534,1.92534,1.91987,1.92388,106000000.0
2008-03-21 01:30:00,1.92394,1.92463,1.91894,1.92341,88000000.0
2008-03-21 01:45:00,1.92476,1.92487,1.91858,1.92312,134000000.0
2008-03-21 02:00:00,1.92098,1.92261,1.91624,1.91748,124000000.0
2008-03-21 02:15:00,1.92108,1.92211,1.91569,1.92025,123000000.0
2008-03-21 02:30:00,1.92076,1.92185,1.91631,1.92159,105000000.0
2008-03-21 02:45:00,1.92165,1.92165,1.91458,1.91879,128000000.0
2008-03-21 03:00:00,1.91967,1.91998,1.91442,1.91956,149000000.0
2008-03-21 03:15:00,1.91955,1.9205,1.91514,1.92025,140000000.0
2008-03-21 03:30:00,1.91682,1.92058,1.91488,1.91608,101000000.0
2008-03-21 03:45:00,1.92018,1.92071,1.91431,1.91982,127000000.0
2008-03-21 04:00:00,1.91868,1.92049,1.91493,1.91978,98000000.0
2008-03-21 04:15:00,1.92046,1.92145,1.91525,1.91625,102000000.0
2008-03-21 04:30:00,1.92065,1.92137,1.9159,1.91642,119000000.0
2008-03-21 04:45:00,1.92135,1.92167,1.91571,1.92076,98000000.0
2008-03-21 05:00:00,1.92062,1.92182,1.9161,1.92182,78000000.0
2008-03-21 05:15:00,1.92065,1.92203,1.91646,1.9209,124000000.0
2008-03-21 05:30:00,1.92128,1.92147,1.91547,1.92054,111000000.0
2008-03-21 05:45:00,1.9204,1.921,1.91544,1.92094,83000000.0
2008-03-21 06:00:00,1.91941,1.92126,1.91581,1.9207,89000000.0
2008-03-21 06:15:00,1.92046,1.92089,1.91512,1.92089,66000000.0
2008-03-21 06:30:00,1.91948,1.92152,1.91567,1.92142,89000000.0
2008-03-21 06:45:00,1.92169,1.92192,1.91635,1.92088,138000000.0
2008-03-21 07:00:00,1.92156,1.92237,1.91602,1.92237,108000000.0
2008-03-21 07:15:00,1.92098,1.92216,1.91644,1.92123,129000000.0
2008-03-21 07:30:00,1.92132,1.92186,1.91554,1.91555,98000000.0
2008-03-21 07:45:00,1.91987,1.92159,1.91228,1.91228,127000000.0
2008-03-21 08:00:00,1.91548,1.91692,1.90748,1.91261,131000000.0
2008-03-21 08:15:00,1.912,1.91921,1.90777,1.91918,131000000.0
2008-03-21 08:30:00,1.91787,1.92211,1.91249,1.91249,134000000.0
2008-03-21 08:45:00,1.91655,1.91766,1.91183,1.9164,134000000.0
2008-03-21 09:00:00,1.91544,1.91958,1.9111,1.91557,129000000.0
2008-03-21 09:15:00,1.91478,1.92097,1.91408,1.92097,131000000.0
2008-03-21 09:30:00,1.91974,1.92081,1.91454,1.91583,104000000.0
2008-03-21 09:45:00,1.91944,1.92325,1.91533,1.91872,118000000.0
2008-03-21 10:00:00,1.92211,1.92325,1.91684,1.92113,142000000.0
2008-03-21 10:15:00,1.92077,1.92314,1.91703,1.9224,115000000.0
2008-03-21 10:30:00,1.92121,1.9251,1.91812,1.92321,132000000.0
2008-03-21 10:45:00,1.92378,1.92518,1.92147,1.92286,135000000.0
2008-03-21 11:00:00,1.92216,1.92583,1.92083,1.92556,128000000.0
2008-03-21 11:15:00,1.9238,1.92596,1.9225,1.9249,127000000.0
2008-03-21 11:30:00,1.92386,1.92497,1.92108,1.92193,125000000.0
2008-03-21 11:45:00,1.92336,1.92533,1.92197,1.92396,131000000.0
2008-03-21 12:00:00,1.92343,1.92456,1.92023,1.92046,126000000.0
2008-03-21 12:15:00,1.92055,1.92269,1.92004,1.92263,127000000.0
2008-03-21 12:30:00,1.92265,1.92342,1.9201,1.92222,127000000.0
2008-03-21 12:45:00,1.92089,1.92348,1.92025,1.9222,138000000.0
2008-03-21 13:00:00,1.921,1.92273,1.91977,1.92053,115000000.0
2008-03-21 13:15:00,1.92106,1.92241,1.91927,1.92127,129000000.0
2008-03-21 13:30:00,1.92161,1.92295,1.9195,1.92245,125000000.0
2008-03-21 13:45:00,1.92145,1.92286,1.91775,1.91804,129000000.0
2008-03-21 14:00:00,1.91878,1.91977,1.91432,1.91959,137000000.0
2008-03-21 14:15:00,1.9198,1.92186,1.91883,1.92158,126000000.0
2008-03-21 14:30:00,1.92005,1.9233,1.91983,1.92277,129000000.0
2008-03-21 14:45:00,1.92222,1.92401,1.91973,1.92221,135000000.0
2008-03-21 15:00:00,1.92135,1.9236,1.9202,1.92327,133000000.0
2008-03-21 15:15:00,1.92161,1.92375,1.92049,1.92145,136000000.0
2008-03-21 15:30:00,1.92218,1.9268,1.92108,1.92347,126000000.0
2008-03-21 15:45:00,1.92442,1.92636,1.92332,1.92433,111000000.0
2008-03-21 16:00:00,1.9239,1.92631,1.92327,1.92631,137000000.0
2008-03-21 16:15:00,1.92482,1.92879,1.92419,1.92766,132000000.0
2008-03-21 16:30:00,1.92622,1.92948,1.92556,1.92746,117000000.0
2008-03-21 16:45:00,1.92763,1.93181,1.92685,1.928,106000000.0
2008-03-21 17:00:00,1.92963,1.93453,1.92722,1.93453,111000000.0
2008-03-21 17:15:00,1.93267,1.93637,1.93209,1.93313,142000000.0
2008-03-21 17:30:00,1.93541,1.93541,1.93094,1.93286,131000000.0
2008-03-21 17:45:00,1.93388,1.9345,1.92884,1.93089,70000000.0
2008-03-21 18:00:00,1.92942,1.93147,1.92876,1.93135,69000000.0
2008-03-21 18:15:00,1.93116,1.93136,1.92839,1.93101,83000000.0
2008-03-21 18:30:00,1.93012,1.93196,1.92941,1.92982,66000000.0
2008-03-21 18:45:00,1.93195,1.93206,1.9261,1.93102,98000000.0
2008-03-21 19:00:00,1.92926,1.93269,1.92669,1.9322,97000000.0
2008-03-21 19:15:00,1.9315,1.93213,1.92654,1.93213,71000000.0
2008-03-21 19:30:00,1.93174,1.93208,1.92662,1.92694,77000000.0
2008-03-21 19:45:00,1.93182,1.93207,1.92654,1.92691,66000000.0
2008-03-21 20:00:00,1.93126,1.93126,1.92665,1.92783,98000000.0
2008-03-21 20:15:00,1.93273,1.93273,1.92695,1.92726,109000000.0
2008-03-21 20:30:00,1.93119,1.93119,1.92628,1.92671,138000000.0
2008-03-21 20:45:00,1.93054,1.93054,1.92632,1.92723,98000000.0
2008-03-21 21:00:00,1.93126,1.93126,1.92668,1.92706,51000000.0
2008-03-21 21:15:00,1.93139,1.93139,1.92607,1.92662,86000000.0
2008-03-21 21:30:00,1.93205,1.93205,1.9228,1.92752,44000000.0
2008-03-21 21:45:00,1.93101,1.93216,1.92664,1.92682,59000000.0
2008-03-21 22:00:00,1.92812,1.92812,1.92608,1.92667,53000000.0
2008-03-21 22:15:00,1.93046,1.93046,1.9256,1.92605,43000000.0
2008-03-21 22:30:00,1.93124,1.93125,1.9312,1.93125,7000000.0
2008-03-21 22:45:00,1.93146,1.93146,1.92668,1.92668,9000000.0
2008-03-23 23:00:00,1.92697,1.92907,1.91892,1.92712,63000000.0
2008-03-23 23:15:00,1.93116,1.93116,1.91811,1.92614,97000000.0
2008-03-23 23:30:00,1.9284,1.9284,1.91821,1.92694,52000000.0
2008-03-23 23:45:00,1.92468,1.92745,1.91722,1.91806,77000000.0
2008-03-24 00:00:00,1.92772,1.92772,1.91753,1.92591,89000000.0
2008-03-24 00:15:00,1.92875,1.92875,1.91705,1.92539,54000000.0
2008-03-24 00:30:00,1.92755,1.92755,1.91659,1.92574,125000000.0
2008-03-24 00:45:00,1.92822,1.92822,1.91605,1.92596,108000000.0
2008-03-24 01:00:00,1.92575,1.92637,1.92126,1.92537,103000000.0
2008-03-24 01:15:00,1.92617,1.92617,1.92142,1.926,99000000.0
2008-03-24 01:30:00,1.92677,1.92677,1.92131,1.92652,125000000.0
2008-03-24 01:45:00,1.92874,1.92875,1.92136,1.92267,132000000.0
2008-03-24 02:00:00,1.92499,1.92709,1.92123,1.92205,143000000.0
2008-03-24 02:15:00,1.92595,1.92595,1.92094,1.92103,99000000.0
2008-03-24 02:30:00,1.92574,1.92574,1.92065,1.92148,108000000.0
2008-03-24 02:45:00,1.92685,1.92685,1.92096,1.92435,129000000.0
2008-03-24 03:00:00,1.92614,1.92614,1.92044,1.92056,142000000.0
2008-03-24 03:15:00,1.92686,1.92696,1.92058,1.92131,122000000.0
2008-03-24 03:30:00,1.92566,1.92584,1.92123,1.92568,87000000.0
2008-03-24 03:45:00,1.92536,1.92536,1.91727,1.91727,120000000.0
2008-03-24 04:00:00,1.92084,1.92169,1.91593,1.91634,137000000.0
2008-03-24 04:15:00,1.92008,1.92088,1.91569,1.91637,142000000.0
2008-03-24 04:30:00,1.92029,1.92121,1.91589,1.92121,130000000.0
2008-03-24 04:45:00,1.92149,1.92149,1.91608,1.91729,121000000.0
2008-03-24 05:00:00,1.91788,1.92145,1.91629,1.91965,115000000.0
2008-03-24 05:15:00,1.92065,1.92065,1.91508,1.91968,92000000.0
2008-03-24 05:30:00,1.92087,1.92087,1.91444,1.9151,144000000.0
2008-03-24 05:45:00,1.91928,1.92037,1.9148,1.91585,122000000.0
2008-03-24 06:00:00,1.91981,1.91981,1.91496,1.9162,113000000.0
2008-03-24 06:15:00,1.92085,1.92087,1.91113,1.91115,107000000.0
2008-03-24 06:30:00,1.91529,1.91606,1.91104,1.91571,95000000.0
2008-03-24 06:45:00,1.92005,1.92005,1.91111,1.91587,71000000.0
2008-03-24 07:00:00,1.92062,1.92062,1.91235,1.91277,143000000.0
2008-03-24 07:15:00,1.9213,1.92157,1.91422,1.92157,112000000.0
2008-03-24 07:30:00,1.92051,1.92149,1.9167,1.9211,158000000.0
2008-03-24 07:45:00,1.92265,1.92279,1.91716,1.92119,151000000.0
2008-03-24 08:00:00,1.92146,1.92146,1.91343,1.91426,198000000.0
2008-03-24 08:15:00,1.91709,1.91886,1.91103,1.9157,130000000.0
2008-03-24 08:30:00,1.9144,1.91644,1.91051,1.91594,125000000.0
2008-03-24 08:45:00,1.9178,1.9178,1.90988,1.91046,130000000.0
2008-03-24 09:00:00,1.91507,1.91507,1.90935,1.91013,126000000.0
2008-03-24 09:15:00,1.91362,1.91451,1.90867,1.90883,114000000.0
2008-03-24 09:30:00,1.91162,1.91547,1.9099,1.91003,127000000.0
2008-03-24 09:45:00,1.91361,1.91378,1.90783,1.91202,130000000.0
2008-03-24 10:00:00,1.91172,1.91462,1.9091,1.90983,137000000.0
2008-03-24 10:15:00,1.91397,1.91446,1.90892,1.91305,131000000.0
2008-03-24 10:30:00,1.91264,1.91525,1.90938,1.91474,142000000.0
2008-03-24 10:45:00,1.9138,1.91606,1.91113,1.91577,120000000.0
2008-03-24 11:00:00,1.91566,1.91657,1.91174,1.91649,132000000.0
2008-03-24 11:15:00,1.91594,1.9187,1.91253,1.913,133000000.0
2008-03-24 11:30:00,1.91656,1.91716,1.91239,1.91672,117000000.0
2008-03-24 11:45:00,1.91616,1.91761,1.91124,1.91609,128000000.0
2008-03-24 12:00:00,1.91591,1.92217,1.9117,1.91821,118000000.0
2008-03-24 12:15:00,1.92236,1.92343,1.91733,1.9218,133000000.0
2008-03-24 12:30:00,1.92072,1.92269,1.91766,1.92168,136000000.0
2008-03-24 12:45:00,1.92157,1.92258,1.91669,1.9177,133000000.0
2008-03-24 13:00:00,1.91971,1.92267,1.91579,1.91876,127000000.0
2008-03-24 13:15:00,1.92179,1.92264,1.91673,1.91798,121000000.0
2008-03-24 13:30:00,1.91718,1.92191,1.91476,1.91476,126000000.0
2008-03-24 13:45:00,1.91891,1.91941,1.9139,1.91747,137000000.0
2008-03-24 14:00:00,1.91805,1.91854,1.91393,1.91744,140000000.0
2008-03-24 14:15:00,1.91802,1.91938,1.91341,1.91448,125000000.0
2008-03-24 14:30:00,1.9156,1.91969,1.9135,1.91921,136000000.0
2008-03-24 14:45:00,1.919,1.91922,1.91271,1.91323,131000000.0
2008-03-24 15:00:00,1.91633,1.91798,1.91183,1.91355,138000000.0
2008-03-24 15:15:00,1.91706,1.91959,1.91254,1.91487,134000000.0
2008-03-24 15:30:00,1.9181,1.91903,1.91077,1.91502,138000000.0
2008-03-24 15:45:00,1.91354,1.91561,1.90936,1.91398,126000000.0
2008-03-24 16:00:00,1.91088,1.91194,1.90166,1.90234,131000000.0
2008-03-24 16:15:00,1.90455,1.90885,1.90227,1.90728,134000000.0
2008-03-24 16:30:00,1.9056,1.90748,1.89739,1.90143,127000000.0
2008-03-24 16:45:00,1.90232,1.90388,1.89595,1.89666,128000000.0
2008-03-24 17:00:00,1.89611,1.90061,1.89494,1.89494,135000000.0
2008-03-24 17:15:00,1.89851,1.89902,1.89268,1.89535,132000000.0
2008-03-24 17:30:00,1.89856,1.89998,1.8942,1.89543,115000000.0
2008-03-24 17:45:00,1.89668,1.90378,1.89546,1.90378,142000000.0
2008-03-24 18:00:00,1.90405,1.90655,1.90074,1.90224,126000000.0
2008-03-24 18:15:00,1.90619,1.90649,1.89959,1.90372,128000000.0
2008-03-24 18:30:00,1.89984,1.90513,1.89891,1.90308,131000000.0
2008-03-24 18:45:00,1.9019,1.90462,1.89719,1.89912,129000000.0
2008-03-24 19:00:00,1.9023,1.90417,1.89773,1.90263,134000000.0
2008-03-24 19:15:00,1.90231,1.9059,1.89798,1.90534,144000000.0
2008-03-24 19:30:00,1.90399,1.91008,1.90094,1.90918,131000000.0
2008-03-24 19:45:00,1.90711,1.90755,1.9016,1.90693,119000000.0
2008-03-24 20:00:00,1.90541,1.90961,1.9026,1.90865,127000000.0
2008-03-24 20:15:00,1.90825,1.90936,1.90342,1.90854,138000000.0
2008-03-24 20:30:00,1.90396,1.91074,1.90384,1.90991,150000000.0
2008-03-24 20:45:00,1.90903,1.91237,1.90582,1.9085,125000000.0
2008-03-24 21:00:00,1.91108,1.91386,1.90821,1.91386,138000000.0
2008-03-24 21:15:00,1.91347,1.91438,1.90915,1.91003,103000000.0
2008-03-24 21:30:00,1.9128,1.91581,1.90979,1.91526,98000000.0
2008-03-24 21:45:00,1.9151,1.91548,1.91012,1.91456,109000000.0
2008-03-24 22:00:00,1.91348,1.91448,1.90644,1.90789,136000000.0
2008-03-24 22:15:00,1.91113,1.91213,1.90651,1.91031,130000000.0
2008-03-24 22:30:00,1.91029,1.9103,1.90553,1.90709,134000000.0
2008-03-24 22:45:00,1.90844,1.91086,1.90513,1.90952,138000000.0
2008-03-24 23:00:00,1.90885,1.91002,1.90492,1.90939,130000000.0
2008-03-24 23:15:00,1.90932,1.91157,1.90443,1.90803,138000000.0
2008-03-24 23:30:00,1.9067,1.9101,1.90417,1.9101,87000000.0
2008-03-24 23:45:00,1.90966,1.91247,1.9059,1.91176,120000000.0
2008-03-25 00:00:00,1.90903,1.91266,1.90702,1.90799,104000000.0
2008-03-25 00:15:00,1.91004,1.91136,1.9061,1.90633,125000000.0
2008-03-25 00:30:00,1.90668,1.91037,1.9049,1.90568,138000000.0
2008-03-25 00:45:00,1.90887,1.9091,1.90098,1.90641,149000000.0
2008-03-25 01:00:00,1.90568,1.90844,1.90327,1.90826,122000000.0
2008-03-25 01:15:00,1.90658,1.90987,1.90418,1.90966,123000000.0
2008-03-25 01:30:00,1.90858,1.90977,1.90526,1.90947,123000000.0
2008-03-25 01:45:00,1.90604,1.91065,1.90342,1.90712,116000000.0
2008-03-25 02:00:00,1.90561,1.90782,1.90311,1.90342,149000000.0
2008-03-25 02:15:00,1.90597,1.90774,1.90297,1.90669,135000000.0
2008-03-25 02:30:00,1.90343,1.90703,1.90219,1.90345,93000000.0
2008-03-25 02:45:00,1.90376,1.90759,1.90269,1.90387,136000000.0
2008-03-25 03:00:00,1.90412,1.90676,1.9006,1.90069,150000000.0
2008-03-25 03:15:00,1.90348,1.90598,1.90042,1.9014,148000000.0
2008-03-25 03:30:00,1.90578,1.90665,1.90161,1.90665,137000000.0
2008-03-25 03:45:00,1.90272,1.90909,1.90218,1.90909,138000000.0
2008-03-25 04:00:00,1.90826,1.91183,1.90574,1.91183,132000000.0
2008-03-25 04:15:00,1.90782,1.91565,1.90699,1.91179,140000000.0
2008-03-25 04:30:00,1.91249,1.91827,1.9116,1.91827,151000000.0
2008-03-25 04:45:00,1.91889,1.92118,1.91382,1.91978,120000000.0
2008-03-25 05:00:00,1.91703,1.92064,1.91382,1.91382,125000000.0
2008-03-25 05:15:00,1.91666,1.92289,1.91432,1.92156,127000000.0
2008-03-25 05:30:00,1.92045,1.92122,1.91655,1.91978,135000000.0
2008-03-25 05:45:00,1.91979,1.92319,1.91671,1.92248,123000000.0
2008-03-25 06:00:00,1.92169,1.92449,1.91631,1.92009,123000000.0
2008-03-25 06:15:00,1.92357,1.92446,1.91834,1.91863,127000000.0
2008-03-25 06:30:00,1.91861,1.92277,1.91604,1.91719,128000000.0
2008-03-25 06:45:00,1.91642,1.9223,1.91596,1.91731,122000000.0
2008-03-25 07:00:00,1.92006,1.922,1.91695,1.92064,159000000.0
2008-03-25 07:15:00,1.92031,1.92564,1.91688,1.91688,159000000.0
2008-03-25 07:30:00,1.92046,1.92121,1.91556,1.92029,158000000.0
2008-03-25 07:45:00,1.91934,1.92178,1.91566,1.91666,166000000.0
2008-03-25 08:00:00,1.91955,1.9212,1.91591,1.91775,198000000.0
2008-03-25 08:15:00,1.92151,1.9222,1.91701,1.92174,130000000.0
2008-03-25 08:30:00,1.92132,1.92179,1.91536,1.91996,125000000.0
2008-03-25 08:45:00,1.9195,1.91959,1.9134,1.918,130000000.0
2008-03-25 09:00:00,1.91479,1.91798,1.91211,1.91753,126000000.0
2008-03-25 09:15:00,1.91751,1.92343,1.91395,1.92336,123000000.0
2008-03-25 09:30:00,1.92356,1.92416,1.91601,1.92163,127000000.0
2008-03-25 09:45:00,1.92045,1.9224,1.91277,1.91277,130000000.0
2008-03-25 10:00:00,1.91602,1.91818,1.91229,1.91482,137000000.0
2008-03-25 10:15:00,1.91597,1.91731,1.91246,1.91436,131000000.0
2008-03-25 10:30:00,1.91604,1.91683,1.91213,1.91665,142000000.0
2008-03-25 10:45:00,1.91632,1.91768,1.91434,1.91649,120000000.0
2008-03-25 11:00:00,1.91682,1.91933,1.91612,1.91786,132000000.0
2008-03-25 11:15:00,1.91719,1.91918,1.91559,1.91917,133000000.0
2008-03-25 11:30:00,1.91741,1.9243,1.91741,1.92327,137000000.0
2008-03-25 11:45:00,1.92259,1.92555,1.92213,1.92355,136000000.0
2008-03-25 12:00:00,1.92319,1.92596,1.92193,1.92433,118000000.0
2008-03-25 12:15:00,1.92511,1.92768,1.92356,1.92674,133000000.0
2008-03-25 12:30:00,1.92602,1.92766,1.92467,1.92569,136000000.0
2008-03-25 12:45:00,1.92669,1.93023,1.92563,1.92678,133000000.0
2008-03-25 13:00:00,1.92735,1.92892,1.92597,1.92878,136000000.0
2008-03-25 13:15:00,1.92821,1.92933,1.92605,1.92743,132000000.0
2008-03-25 13:30:00,1.92811,1.92968,1.92609,1.92693,126000000.0
2008-03-25 13:45:00,1.92727,1.93035,1.92727,1.92938,137000000.0
2008-03-25 14:00:00,1.92926,1.93196,1.92801,1.93131,140000000.0
2008-03-25 14:15:00,1.93118,1.93305,1.92841,1.93099,125000000.0
2008-03-25 14:30:00,1.93066,1.93288,1.92937,1.93287,136000000.0
2008-03-25 14:45:00,1.93235,1.93688,1.92888,1.93505,131000000.0
2008-03-25 15:00:00,1.93684,1.9414,1.93405,1.93808,138000000.0
2008-03-25 15:15:00,1.939,1.9408,1.93748,1.9408,134000000.0
2008-03-25 15:30:00,1.93986,1.94197,1.93694,1.93707,138000000.0
2008-03-25 15:45:00,1.93832,1.95144,1.93766,1.95033,126000000.0
2008-03-25 16:00:00,1.9528,1.95763,1.9499,1.95336,131000000.0
2008-03-25 16:15:00,1.95216,1.95336,1.94792,1.95,134000000.0
2008-03-25 16:30:00,1.95073,1.95411,1.94774,1.9495,127000000.0
2008-03-25 16:45:00,1.94965,1.95107,1.94597,1.94938,128000000.0
2008-03-25 17:00:00,1.94898,1.95102,1.94572,1.95063,135000000.0
2008-03-25 17:15:00,1.95007,1.95019,1.94351,1.94514,132000000.0
2008-03-25 17:30:00,1.94415,1.947,1.94186,1.94567,115000000.0
2008-03-25 17:45:00,1.94699,1.95025,1.94518,1.94518,142000000.0
2008-03-25 18:00:00,1.94628,1.94749,1.94041,1.94663,126000000.0
2008-03-25 18:15:00,1.9453,1.94975,1.94409,1.94613,128000000.0
2008-03-25 18:30:00,1.94564,1.95245,1.94484,1.95091,131000000.0
2008-03-25 18:45:00,1.95133,1.9556,1.95109,1.9548,129000000.0
2008-03-25 19:00:00,1.95379,1.96363,1.95345,1.96213,134000000.0
2008-03-25 19:15:00,1.96132,1.96216,1.95603,1.96216,144000000.0
2008-03-25 19:30:00,1.95859,1.96236,1.95559,1.95966,131000000.0
2008-03-25 19:45:00,1.95926,1.96022,1.95218,1.95218,138000000.0
2008-03-25 20:00:00,1.95521,1.95659,1.94723,1.95175,127000000.0
2008-03-25 20:15:00,1.95127,1.95493,1.94909,1.95092,132000000.0
2008-03-25 20:30:00,1.95499,1.95499,1.94856,1.95317,150000000.0
2008-03-25 20:45:00,1.95433,1.95433,1.94737,1.95286,128000000.0
2008-03-25 21:00:00,1.95229,1.95398,1.94762,1.95283,135000000.0
2008-03-25 21:15:00,1.95115,1.95429,1.94917,1.95317,122000000.0
2008-03-25 21:30:00,1.95156,1.95533,1.94911,1.95436,132000000.0
2008-03-25 21:45:00,1.95446,1.95617,1.95004,1.95512,124000000.0
2008-03-25 22:00:00,1.95493,1.96207,1.95106,1.95921,136000000.0
2008-03-25 22:15:00,1.95555,1.96276,1.95511,1.96191,104000000.0
2008-03-25 22:30:00,1.9607,1.96556,1.95803,1.96219,134000000.0
2008-03-25 22:45:00,1.96411,1.96877,1.96162,1.96765,138000000.0
2008-03-25 23:00:00,1.96732,1.96743,1.95775,1.96262,142000000.0
2008-03-25 23:15:00,1.95969,1.96243,1.95612,1.96058,140000000.0
2008-03-25 23:30:00,1.95118,1.96098,1.95118,1.96039,119000000.0
2008-03-25 23:45:00,1.96565,1.96577,1.95592,1.95592,114000000.0
2008-03-26 00:00:00,1.96025,1.96309,1.95608,1.9586,127000000.0
2008-03-26 00:15:00,1.96161,1.96274,1.95753,1.96221,128000000.0
2008-03-26 00:30:00,1.96533,1.96533,1.95733,1.96144,125000000.0
2008-03-26 00:45:00,1.96511,1.96511,1.958,1.95841,149000000.0
2008-03-26 01:00:00,1.9655,1.9655,1.95642,1.96001,134000000.0
2008-03-26 01:15:00,1.96187,1.96187,1.95547,1.96034,113000000.0
2008-03-26 01:30:00,1.9597,1.96058,1.95562,1.96015,105000000.0
2008-03-26 01:45:00,1.95741,1.96229,1.95565,1.9563,110000000.0
2008-03-26 02:00:00,1.95972,1.9615,1.95535,1.95723,132000000.0
2008-03-26 02:15:00,1.95931,1.96401,1.95737,1.95739,140000000.0
2008-03-26 02:30:00,1.96007,1.96328,1.95829,1.96089,122000000.0
2008-03-26 02:45:00,1.96601,1.96601,1.95721,1.9579,136000000.0
2008-03-26 03:00:00,1.96579,1.96579,1.95822,1.96316,150000000.0
2008-03-26 03:15:00,1.96787,1.96787,1.95767,1.96172,148000000.0
2008-03-26 03:30:00,1.96514,1.96514,1.95794,1.95832,112000000.0
2008-03-26 03:45:00,1.96097,1.96664,1.95772,1.96664,139000000.0
2008-03-26 04:00:00,1.96593,1.96701,1.96214,1.96609,124000000.0
2008-03-26 04:15:00,1.96746,1.96746,1.95944,1.96306,120000000.0
2008-03-26 04:30:00,1.96404,1.96536,1.95912,1.96511,151000000.0
2008-03-26 04:45:00,1.96378,1.96809,1.95971,1.96325,97000000.0
2008-03-26 05:00:00,1.96361,1.96421,1.95908,1.96231,120000000.0
2008-03-26 05:15:00,1.96355,1.96355,1.95829,1.96261,96000000.0
2008-03-26 05:30:00,1.96296,1.96342,1.95864,1.95926,123000000.0
2008-03-26 05:45:00,1.96497,1.96497,1.9587,1.96288,110000000.0
2008-03-26 06:00:00,1.96478,1.96478,1.95837,1.95935,108000000.0
2008-03-26 06:15:00,1.9638,1.96394,1.95859,1.96309,106000000.0
2008-03-26 06:30:00,1.9619,1.96281,1.95663,1.96041,132000000.0
2008-03-26 06:45:00,1.96068,1.96098,1.95592,1.96098,115000000.0
2008-03-26 07:00:00,1.96158,1.96199,1.95722,1.95831,152000000.0
2008-03-26 07:15:00,1.96364,1.96364,1.95676,1.96118,159000000.0
2008-03-26 07:30:00,1.96354,1.96354,1.95714,1.96153,138000000.0
2008-03-26 07:45:00,1.96387,1.96387,1.95586,1.95645,160000000.0
2008-03-26 08:00:00,1.95573,1.96078,1.95449,1.95529,198000000.0
2008-03-26 08:15:00,1.95794,1.95917,1.95224,1.95365,130000000.0
2008-03-26 08:30:00,1.95604,1.96195,1.95315,1.95975,125000000.0
2008-03-26 08:45:00,1.95945,1.96856,1.95574,1.96076,121000000.0
2008-03-26 09:00:00,1.96417,1.96735,1.95955,1.96735,126000000.0
2008-03-26 09:15:00,1.96557,1.96924,1.96252,1.96299,123000000.0
2008-03-26 09:30:00,1.96258,1.9697,1.96258,1.9663,127000000.0
2008-03-26 09:45:00,1.96606,1.96756,1.96245,1.96633,130000000.0
2008-03-26 10:00:00,1.96576,1.97702,1.96576,1.97524,137000000.0
2008-03-26 10:15:00,1.97419,1.98986,1.97419,1.98108,131000000.0
2008-03-26 10:30:00,1.98084,1.98101,1.97641,1.97824,142000000.0
2008-03-26 10:45:00,1.97754,1.97835,1.97101,1.97273,120000000.0
2008-03-26 11:00:00,1.97456,1.98,1.97432,1.97994,132000000.0
2008-03-26 11:15:00,1.97946,1.98465,1.9772,1.98465,133000000.0
2008-03-26 11:30:00,1.985,1.98969,1.98429,1.98699,137000000.0
2008-03-26 11:45:00,1.98635,1.99059,1.98411,1.98733,136000000.0
2008-03-26 12:00:00,1.98751,1.99335,1.98746,1.98964,118000000.0
2008-03-26 12:15:00,1.98902,1.9902,1.98465,1.98465,133000000.0
2008-03-26 12:30:00,1.98942,1.98942,1.98267,1.98741,136000000.0
2008-03-26 12:45:00,1.98801,1.99482,1.98752,1.99432,133000000.0
2008-03-26 13:00:00,1.99399,1.9957,1.98798,1.99036,136000000.0
2008-03-26 13:15:00,1.98989,1.99195,1.98915,1.99195,132000000.0
2008-03-26 13:30:00,1.9911,1.99292,1.9898,1.99152,126000000.0
2008-03-26 13:45:00,1.99229,1.99363,1.99016,1.99287,137000000.0
2008-03-26 14:00:00,1.99244,1.99384,1.98744,1.98813,140000000.0
2008-03-26 14:15:00,1.98697,1.98799,1.98086,1.9855,125000000.0
2008-03-26 14:30:00,1.9865,1.99032,1.9825,1.98267,136000000.0
2008-03-26 14:45:00,1.98284,1.98643,1.97999,1.98411,131000000.0
2008-03-26 15:00:00,1.98387,1.98444,1.98083,1.98262,138000000.0
2008-03-26 15:15:00,1.98238,1.98401,1.97837,1.98006,134000000.0
2008-03-26 15:30:00,1.98068,1.98612,1.98064,1.98497,138000000.0
2008-03-26 15:45:00,1.98386,1.98856,1.98358,1.9866,126000000.0
2008-03-26 16:00:00,1.98631,1.98636,1.98152,1.9833,131000000.0
2008-03-26 16:15:00,1.98419,1.98797,1.98356,1.9851,134000000.0
2008-03-26 16:30:00,1.98618,1.99291,1.98558,1.99291,127000000.0
2008-03-26 16:45:00,1.99259,1.99914,1.99228,1.99441,128000000.0
2008-03-26 17:00:00,1.99361,1.99657,1.99167,1.9952,135000000.0
2008-03-26 17:15:00,1.99516,1.99991,1.99392,1.99654,132000000.0
2008-03-26 17:30:00,1.99455,2.0016,1.99437,2.0006,115000000.0
2008-03-26 17:45:00,2.00268,2.00383,1.99676,1.99885,142000000.0
2008-03-26 18:00:00,2.00023,2.00104,1.99537,1.99851,126000000.0
2008-03-26 18:15:00,1.99794,1.99978,1.99697,1.9971,128000000.0
2008-03-26 18:30:00,1.99794,1.99915,1.9955,1.99845,131000000.0
2008-03-26 18:45:00,1.99946,2.00119,1.99534,1.99762,129000000.0
2008-03-26 19:00:00,1.99839,2.00219,1.99665,1.99737,134000000.0
2008-03-26 19:15:00,2.00012,2.00128,1.99492,1.99541,144000000.0
2008-03-26 19:30:00,1.9982,2.00772,1.9954,2.00237,131000000.0
2008-03-26 19:45:00,2.00506,2.01088,2.00289,2.00887,138000000.0
2008-03-26 20:00:00,2.00948,2.01487,2.00615,2.01165,127000000.0
2008-03-26 20:15:00,2.01087,2.01331,2.00637,2.01197,132000000.0
2008-03-26 20:30:00,2.01121,2.01239,2.00635,2.01216,150000000.0
2008-03-26 20:45:00,2.01312,2.01439,2.00812,2.01033,123000000.0
2008-03-26 21:00:00,2.00747,2.01187,2.00307,2.0077,133000000.0
2008-03-26 21:15:00,2.01135,2.01474,2.00674,2.01034,118000000.0
2008-03-26 21:30:00,2.01487,2.01929,2.01148,2.01929,131000000.0
2008-03-26 21:45:00,2.01918,2.01958,2.01106,2.01339,132000000.0
2008-03-26 22:00:00,2.01736,2.0231,2.01332,2.02269,136000000.0
2008-03-26 22:15:00,2.02248,2.02811,2.01787,2.02444,138000000.0
2008-03-26 22:30:00,2.02598,2.02729,2.02096,2.02532,134000000.0
2008-03-26 22:45:00,2.02477,2.02611,2.01831,2.01896,138000000.0
2008-03-26 23:00:00,2.02163,2.0265,2.01826,2.0238,134000000.0
2008-03-26 23:15:00,2.02189,2.02486,2.0186,2.01947,119000000.0
2008-03-26 23:30:00,2.02328,2.02486,2.0186,2.02389,117000000.0
2008-03-26 23:45:00,2.02246,2.02699,2.01854,2.02565,123000000.0
2008-03-27 00:00:00,2.0253,2.02696,2.02096,2.02112,108000000.0
2008-03-27 00:15:00,2.02667,2.0273,2.02073,2.02604,77000000.0
2008-03-27 00:30:00,2.02537,2.02667,2.0202,2.0262,132000000.0
2008-03-27 00:45:00,2.02605,2.02676,2.01842,2.02326,133000000.0
2008-03-27 01:00:00,2.02189,2.02642,2.01878,2.02566,83000000.0
2008-03-27 01:15:00,2.0259,2.02683,2.02039,2.02536,103000000.0
2008-03-27 01:30:00,2.02595,2.02659,2.02029,2.02038,123000000.0
2008-03-27 01:45:00,2.02589,2.02627,2.01814,2.02484,112000000.0
2008-03-27 02:00:00,2.0214,2.02568,2.01685,2.02541,133000000.0
2008-03-27 02:15:00,2.02227,2.02667,2.01875,2.02436,140000000.0
2008-03-27 02:30:00,2.02288,2.02581,2.01831,2.02146,125000000.0
2008-03-27 02:45:00,2.02413,2.0267,2.01965,2.02469,136000000.0
2008-03-27 03:00:00,2.02504,2.02744,2.01991,2.0268,150000000.0
2008-03-27 03:15:00,2.02636,2.02693,2.02089,2.02667,148000000.0
2008-03-27 03:30:00,2.02693,2.02693,2.01926,2.02434,128000000.0
2008-03-27 03:45:00,2.02267,2.025,2.01729,2.01729,143000000.0
2008-03-27 04:00:00,2.02114,2.02386,2.01666,2.01844,132000000.0
2008-03-27 04:15:00,2.02368,2.02368,2.0162,2.01647,143000000.0
2008-03-27 04:30:00,2.02016,2.02226,2.01539,2.01628,154000000.0
2008-03-27 04:45:00,2.02121,2.0234,2.0166,2.0234,116000000.0
2008-03-27 05:00:00,2.01715,2.02314,2.01593,2.0173,120000000.0
2008-03-27 05:15:00,2.01995,2.02263,2.01663,2.02182,113000000.0
2008-03-27 05:30:00,2.02059,2.02293,2.01659,2.02198,136000000.0
2008-03-27 05:45:00,2.01702,2.02284,2.01538,2.01926,130000000.0
2008-03-27 06:00:00,2.01953,2.02451,2.01806,2.02388,123000000.0
2008-03-27 06:15:00,2.01853,2.02416,2.0177,2.02385,110000000.0
2008-03-27 06:30:00,2.01914,2.02351,2.0169,2.02351,119000000.0
2008-03-27 06:45:00,2.02107,2.02297,2.01588,2.01703,123000000.0
2008-03-27 07:00:00,2.02071,2.02297,2.01568,2.02109,159000000.0
2008-03-27 07:15:00,2.02151,2.02355,2.01696,2.01838,159000000.0
2008-03-27 07:30:00,2.02246,2.02456,2.0175,2.01843,150000000.0
2008-03-27 07:45:00,2.02328,2.02458,2.01722,2.01929,160000000.0
2008-03-27 08:00:00,2.02125,2.02462,2.01402,2.01434,198000000.0
2008-03-27 08:15:00,2.01838,2.01993,2.00721,2.00736,130000000.0
2008-03-27 08:30:00,2.00922,2.01351,2.00355,2.0042,125000000.0
2008-03-27 08:45:00,2.00799,2.00977,2.00287,2.00849,130000000.0
2008-03-27 09:00:00,2.0085,2.01063,2.00316,2.01063,126000000.0
2008-03-27 09:15:00,2.00889,2.01088,2.00403,2.00526,123000000.0
2008-03-27 09:30:00,2.00709,2.01051,2.00083,2.00083,127000000.0
2008-03-27 09:45:00,2.002,2.00767,1.99881,1.99881,130000000.0
2008-03-27 10:00:00,2.0008,2.00174,1.99045,1.99582,137000000.0
2008-03-27 10:15:00,1.9935,1.99554,1.98679,1.98806,131000000.0
2008-03-27 10:30:00,1.98672,1.98986,1.98258,1.98264,142000000.0
2008-03-27 10:45:00,1.98421,1.98606,1.97902,1.98204,120000000.0
2008-03-27 11:00:00,1.98355,1.98606,1.98027,1.98166,132000000.0
2008-03-27 11:15:00,1.98294,1.99163,1.9825,1.98803,133000000.0
2008-03-27 11:30:00,1.98926,1.99149,1.98485,1.98578,137000000.0
2008-03-27 11:45:00,1.98589,1.99157,1.98589,1.98939,136000000.0
2008-03-27 12:00:00,1.98973,1.99708,1.98836,1.99438,118000000.0
2008-03-27 12:15:00,1.99491,2.00007,1.99485,1.99556,133000000.0
2008-03-27 12:30:00,1.99638,1.99788,1.99178,1.9929,136000000.0
2008-03-27 12:45:00,1.99453,1.99655,1.99175,1.99408,133000000.0
2008-03-27 13:00:00,1.99457,2.0018,1.99396,2.0018,136000000.0
2008-03-27 13:15:00,2.00045,2.00251,1.99777,2.00124,132000000.0
2008-03-27 13:30:00,1.99871,2.00155,1.99614,1.99732,126000000.0
2008-03-27 13:45:00,1.99863,2.00171,1.99714,1.99825,137000000.0
2008-03-27 14:00:00,1.99882,2.00226,1.99734,1.99783,140000000.0
2008-03-27 14:15:00,1.9977,2.00132,1.99689,2.00121,125000000.0
2008-03-27 14:30:00,1.99937,1.99982,1.98326,1.98326,136000000.0
2008-03-27 14:45:00,1.98526,1.99003,1.98416,1.98934,131000000.0
2008-03-27 15:00:00,1.98703,1.99936,1.98671,1.99935,138000000.0
2008-03-27 15:15:00,1.99755,2.00092,1.99465,1.99854,134000000.0
2008-03-27 15:30:00,2.00142,2.00637,1.99719,2.00199,138000000.0
2008-03-27 15:45:00,2.00242,2.00815,2.00132,2.00742,126000000.0
2008-03-27 16:00:00,2.00592,2.01149,2.00466,2.00785,131000000.0
2008-03-27 16:15:00,2.00811,2.01844,2.00693,2.01553,134000000.0
2008-03-27 16:30:00,2.01648,2.02218,2.01024,2.011,127000000.0
2008-03-27 16:45:00,2.01051,2.01534,2.00733,2.01184,128000000.0
2008-03-27 17:00:00,2.00974,2.01244,2.00702,2.011,135000000.0
2008-03-27 17:15:00,2.01137,2.0147,2.00412,2.00519,132000000.0
2008-03-27 17:30:00,2.00525,2.00968,2.00402,2.00636,115000000.0
2008-03-27 17:45:00,2.00511,2.01302,2.0051,2.01139,142000000.0
2008-03-27 18:00:00,2.01008,2.01352,2.00736,2.0078,126000000.0
2008-03-27 18:15:00,2.0087,2.01109,2.0058,2.00774,128000000.0
2008-03-27 18:30:00,2.00857,2.01196,2.00662,2.01103,131000000.0
2008-03-27 18:45:00,2.01024,2.01574,2.00839,2.01396,129000000.0
2008-03-27 19:00:00,2.0147,2.018,2.00845,2.00903,134000000.0
2008-03-27 19:15:00,2.01267,2.01498,2.00752,2.01467,144000000.0
2008-03-27 19:30:00,2.01316,2.01973,2.00943,2.01973,131000000.0
2008-03-27 19:45:00,2.01818,2.02022,2.01418,2.01418,138000000.0
2008-03-27 20:00:00,2.01849,2.02019,2.01339,2.01851,126000000.0
2008-03-27 20:15:00,2.0164,2.01943,2.01047,2.01088,137000000.0
2008-03-27 20:30:00,2.01379,2.01559,2.00675,2.01081,150000000.0
2008-03-27 20:45:00,2.01609,2.01732,2.00914,2.0163,126000000.0
2008-03-27 21:00:00,2.0146,2.0176,2.00905,2.00905,138000000.0
2008-03-27 21:15:00,2.01134,2.01478,2.0084,2.0092,121000000.0
2008-03-27 21:30:00,2.01161,2.01578,2.00821,2.01571,132000000.0
2008-03-27 21:45:00,2.01391,2.0183,2.01005,2.01749,124000000.0
2008-03-27 22:00:00,2.01601,2.01748,2.01014,2.01623,129000000.0
2008-03-27 22:15:00,2.01452,2.01689,2.0098,2.01661,132000000.0
2008-03-27 22:30:00,2.01549,2.0175,2.01145,2.01552,134000000.0
2008-03-27 22:45:00,2.01335,2.01805,2.01063,2.01242,130000000.0
2008-03-27 23:00:00,2.01692,2.01783,2.01164,2.01753,133000000.0
2008-03-27 23:15:00,2.01824,2.01824,2.01243,2.01686,132000000.0
2008-03-27 23:30:00,2.01844,2.01844,2.01226,2.01647,121000000.0
2008-03-27 23:45:00,2.01835,2.01847,2.01185,2.01592,110000000.0
2008-03-28 00:00:00,2.01726,2.01761,2.01192,2.01192,120000000.0
2008-03-28 00:15:00,2.01581,2.01733,2.01263,2.01713,79000000.0
2008-03-28 00:30:00,2.01849,2.02047,2.01303,2.01561,140000000.0
2008-03-28 00:45:00,2.02031,2.02136,2.01552,2.0165,139000000.0
2008-03-28 01:00:00,2.02102,2.02124,2.01598,2.0161,134000000.0
2008-03-28 01:15:00,2.02025,2.02123,2.01562,2.02123,107000000.0
2008-03-28 01:30:00,2.02146,2.02146,2.01582,2.01631,114000000.0
2008-03-28 01:45:00,2.021,2.02137,2.01637,2.021,114000000.0
2008-03-28 02:00:00,2.01737,2.02056,2.01453,2.01474,144000000.0
2008-03-28 02:15:00,2.01986,2.01986,2.0148,2.01936,134000000.0
2008-03-28 02:30:00,2.01969,2.01969,2.01165,2.01554,104000000.0
2008-03-28 02:45:00,2.01413,2.01631,2.00972,2.0151,136000000.0
2008-03-28 03:00:00,2.01316,2.01516,2.00942,2.01418,150000000.0
2008-03-28 03:15:00,2.0164,2.0164,2.01056,2.01163,148000000.0
2008-03-28 03:30:00,2.01838,2.01838,2.01185,2.01325,132000000.0
2008-03-28 03:45:00,2.01787,2.01787,2.01202,2.01679,131000000.0
2008-03-28 04:00:00,2.01789,2.01789,2.01266,2.014,117000000.0
2008-03-28 04:15:00,2.01946,2.01946,2.01251,2.01327,138000000.0
2008-03-28 04:30:00,2.0176,2.0176,2.01204,2.01673,131000000.0
2008-03-28 04:45:00,2.01842,2.01842,2.01264,2.01718,118000000.0
2008-03-28 05:00:00,2.01773,2.01773,2.01112,2.01506,114000000.0
2008-03-28 05:15:00,2.01442,2.01584,2.01107,2.0151,123000000.0
2008-03-28 05:30:00,2.01913,2.01913,2.01125,2.0119,144000000.0
2008-03-28 05:45:00,2.01464,2.01617,2.01139,2.01585,125000000.0
2008-03-28 06:00:00,2.01839,2.01839,2.00965,2.01438,91000000.0
2008-03-28 06:15:00,2.01365,2.01367,2.00703,2.01049,122000000.0
2008-03-28 06:30:00,2.00897,2.01104,2.00504,2.00886,116000000.0
2008-03-28 06:45:00,2.00822,2.00854,1.9994,2.00421,114000000.0
2008-03-28 07:00:00,2.01701,2.01701,1.99998,2.00576,159000000.0
2008-03-28 07:15:00,2.00546,2.00652,1.99969,2.00432,159000000.0
2008-03-28 07:30:00,2.01697,2.01697,1.9983,2.00229,158000000.0
2008-03-28 07:45:00,2.00603,2.00703,2.00228,2.00334,163000000.0
2008-03-28 08:00:00,2.00697,2.00697,2.00064,2.00129,198000000.0
2008-03-28 08:15:00,2.00364,2.00506,1.99817,2.00101,121000000.0
2008-03-28 08:30:00,2.00391,2.00533,1.99919,2.00238,125000000.0
2008-03-28 08:45:00,1.99867,2.00349,1.99735,2.00266,130000000.0
2008-03-28 09:00:00,2.00284,2.01096,1.99858,2.01096,126000000.0
2008-03-28 09:15:00,2.0088,2.01199,2.00554,2.00669,123000000.0
2008-03-28 09:30:00,2.00643,2.0108,2.00269,2.00513,127000000.0
2008-03-28 09:45:00,2.00704,2.01374,2.00292,2.01011,130000000.0
2008-03-28 10:00:00,2.01416,2.01654,2.00907,2.01061,137000000.0
2008-03-28 10:15:00,2.01146,2.01699,2.01072,2.01633,131000000.0
2008-03-28 10:30:00,2.01675,2.02055,2.01576,2.01756,142000000.0
2008-03-28 10:45:00,2.01654,2.01689,2.0129,2.0137,120000000.0
2008-03-28 11:00:00,2.01373,2.0146,2.00843,2.00932,132000000.0
2008-03-28 11:15:00,2.008,2.01096,2.00581,2.0059,133000000.0
2008-03-28 11:30:00,2.00721,2.01366,2.00602,2.01084,137000000.0
2008-03-28 11:45:00,2.01087,2.01386,2.00854,2.01386,136000000.0
2008-03-28 12:00:00,2.01341,2.01903,2.01341,2.01495,118000000.0
2008-03-28 12:15:00,2.01576,2.01776,2.01405,2.01633,133000000.0
2008-03-28 12:30:00,2.01685,2.02048,2.01617,2.01765,136000000.0
2008-03-28 12:45:00,2.01639,2.0185,2.0148,2.01596,133000000.0
2008-03-28 13:00:00,2.01623,2.02185,2.01602,2.02012,136000000.0
2008-03-28 13:15:00,2.01961,2.0271,2.01863,2.0252,132000000.0
2008-03-28 13:30:00,2.02666,2.0278,2.02313,2.02563,126000000.0
2008-03-28 13:45:00,2.02488,2.03206,2.02459,2.03203,137000000.0
2008-03-28 14:00:00,2.03076,2.04012,2.03008,2.03948,140000000.0
2008-03-28 14:15:00,2.03764,2.04224,2.03671,2.04139,125000000.0
2008-03-28 14:30:00,2.04032,2.05231,2.03622,2.0472,136000000.0
2008-03-28 14:45:00,2.04889,2.05481,2.04529,2.0514,131000000.0
2008-03-28 15:00:00,2.05235,2.053,2.04032,2.04168,138000000.0
2008-03-28 15:15:00,2.04266,2.04838,2.04035,2.04123,134000000.0
2008-03-28 15:30:00,2.04102,2.04238,2.03734,2.03847,138000000.0
2008-03-28 15:45:00,2.03874,2.0452,2.03843,2.04191,126000000.0
2008-03-28 16:00:00,2.04155,2.04446,2.03794,2.04446,131000000.0
2008-03-28 16:15:00,2.04376,2.04803,2.04279,2.04598,134000000.0
2008-03-28 16:30:00,2.0462,2.05756,2.04339,2.05432,127000000.0
2008-03-28 16:45:00,2.05383,2.05566,2.04427,2.05566,128000000.0
2008-03-28 17:00:00,2.05682,2.05855,2.04857,2.05013,135000000.0
2008-03-28 17:15:00,2.04904,2.04956,2.04121,2.04121,132000000.0
2008-03-28 17:30:00,2.04229,2.04835,2.04116,2.04574,115000000.0
2008-03-28 17:45:00,2.046,2.0474,2.0411,2.04312,142000000.0
2008-03-28 18:00:00,2.04113,2.04499,2.03916,2.04409,126000000.0
2008-03-28 18:15:00,2.04344,2.04429,2.03962,2.03989,128000000.0
2008-03-28 18:30:00,2.04057,2.04337,2.03987,2.04333,131000000.0
2008-03-28 18:45:00,2.04272,2.04612,2.04196,2.04471,129000000.0
2008-03-28 19:00:00,2.0439,2.04452,2.03775,2.0422,127000000.0
2008-03-28 19:15:00,2.04176,2.04324,2.0373,2.0373,134000000.0
2008-03-28 19:30:00,2.03966,2.04391,2.03659,2.04071,131000000.0
2008-03-28 19:45:00,2.04389,2.04714,2.04144,2.04603,138000000.0
2008-03-28 20:00:00,2.04446,2.04593,2.03973,2.0406,127000000.0
2008-03-28 20:15:00,2.0437,2.0437,2.03744,2.03918,127000000.0
2008-03-28 20:30:00,2.04205,2.04527,2.03832,2.04316,150000000.0
2008-03-28 20:45:00,2.04569,2.04569,2.03424,2.03512,126000000.0
2008-03-28 21:00:00,2.0356,2.04644,2.0356,2.04632,133000000.0
2008-03-28 21:15:00,2.04641,2.05056,2.04166,2.04843,124000000.0
2008-03-28 21:30:00,2.04731,2.05002,2.04264,2.05002,129000000.0
2008-03-28 21:45:00,2.04934,2.05056,2.04275,2.04713,130000000.0
2008-03-28 22:00:00,2.04263,2.04812,2.04229,2.04722,136000000.0
2008-03-28 22:15:00,2.04682,2.05225,2.04306,2.04509,134000000.0
2008-03-28 22:30:00,2.04747,2.04937,2.0436,2.04749,113000000.0
2008-03-28 22:45:00,2.04682,2.05091,2.04331,2.04536,138000000.0
2008-03-30 23:00:00,2.04629,2.04747,2.04172,2.04391,144000000.0
2008-03-30 23:15:00,2.04634,2.04746,2.04282,2.04384,130000000.0
2008-03-30 23:30:00,2.04813,2.05068,2.04312,2.04641,85000000.0
2008-03-30 23:45:00,2.04983,2.0505,2.0421,2.0421,111000000.0
2008-03-31 00:00:00,2.04615,2.04633,2.0408,2.04434,135000000.0
2008-03-31 00:15:00,2.04615,2.04616,2.03973,2.04356,122000000.0
2008-03-31 00:30:00,2.04464,2.04781,2.04028,2.04364,142000000.0
2008-03-31 00:45:00,2.04556,2.04777,2.04278,2.04761,141000000.0
2008-03-31 01:00:00,2.04736,2.04768,2.04222,2.04283,115000000.0
2008-03-31 01:15:00,2.04607,2.04757,2.04221,2.04734,111000000.0
2008-03-31 01:30:00,2.04774,2.04774,2.04147,2.04561,116000000.0
2008-03-31 01:45:00,2.04591,2.04736,2.0413,2.0467,120000000.0
2008-03-31 02:00:00,2.0454,2.0474,2.04234,2.04234,117000000.0
2008-03-31 02:15:00,2.04211,2.0472,2.04211,2.0467,123000000.0
2008-03-31 02:30:00,2.04718,2.04718,2.04151,2.04257,121000000.0
2008-03-31 02:45:00,2.04299,2.04858,2.04299,2.04784,134000000.0
2008-03-31 03:00:00,2.04711,2.04711,2.04117,2.0419,149000000.0
2008-03-31 03:15:00,2.0459,2.04682,2.04176,2.04635,134000000.0
2008-03-31 03:30:00,2.04612,2.04796,2.04233,2.04397,107000000.0
2008-03-31 03:45:00,2.04673,2.04782,2.04263,2.04326,127000000.0
2008-03-31 04:00:00,2.04681,2.04977,2.04303,2.04961,115000000.0
2008-03-31 04:15:00,2.0498,2.05076,2.04521,2.04582,117000000.0
2008-03-31 04:30:00,2.05034,2.05034,2.0456,2.04996,122000000.0
2008-03-31 04:45:00,2.05042,2.05048,2.04549,2.0467,135000000.0
2008-03-31 05:00:00,2.05055,2.05214,2.04641,2.04729,138000000.0
2008-03-31 05:15:00,2.05151,2.0527,2.04663,2.05157,134000000.0
2008-03-31 05:30:00,2.05143,2.05145,2.04562,2.05132,129000000.0
2008-03-31 05:45:00,2.05134,2.0519,2.04614,2.0507,136000000.0
2008-03-31 06:00:00,2.0507,2.05695,2.04716,2.05694,124000000.0
2008-03-31 06:15:00,2.0562,2.0606,2.05088,2.05547,126000000.0
2008-03-31 06:30:00,2.05356,2.0595,2.0516,2.05661,108000000.0
2008-03-31 06:45:00,2.0566,2.05669,2.05153,2.05181,133000000.0
2008-03-31 07:00:00,2.05577,2.05628,2.05061,2.05462,118000000.0
2008-03-31 07:15:00,2.05542,2.05542,2.04687,2.05192,150000000.0
2008-03-31 07:30:00,2.05202,2.05227,2.04581,2.04627,132000000.0
2008-03-31 07:45:00,2.0486,2.0497,2.04381,2.04479,124000000.0
2008-03-31 08:00:00,2.04744,2.04929,2.03833,2.04929,138000000.0
2008-03-31 08:15:00,2.04936,2.05375,2.04491,2.05007,131000000.0
2008-03-31 08:30:00,2.05354,2.05891,2.04912,2.05224,144000000.0
2008-03-31 08:45:00,2.0546,2.06878,2.05305,2.06453,134000000.0
2008-03-31 09:00:00,2.06695,2.07334,2.06402,2.07193,129000000.0
2008-03-31 09:15:00,2.07152,2.07198,2.06265,2.07125,131000000.0
2008-03-31 09:30:00,2.07031,2.07075,2.06402,2.06641,128000000.0
2008-03-31 09:45:00,2.06426,2.07686,2.06424,2.07324,126000000.0
2008-03-31 10:00:00,2.07165,2.07822,2.07014,2.07512,142000000.0
2008-03-31 10:15:00,2.07527,2.08325,2.07488,2.07986,115000000.0
2008-03-31 10:30:00,2.07968,2.08121,2.07811,2.0804,132000000.0
2008-03-31 10:45:00,2.07931,2.08177,2.07787,2.07994,135000000.0
2008-03-31 11:00:00,2.0785,2.08146,2.07753,2.08146,128000000.0
2008-03-31 11:15:00,2.08068,2.0861,2.07801,2.07989,127000000.0
2008-03-31 11:30:00,2.07817,2.0808,2.07743,2.08042,134000000.0
2008-03-31 11:45:00,2.07974,2.08347,2.07811,2.07831,131000000.0
2008-03-31 12:00:00,2.07972,2.08088,2.07485,2.07741,126000000.0
2008-03-31 12:15:00,2.07751,2.07806,2.06962,2.07352,138000000.0
2008-03-31 12:30:00,2.07262,2.07664,2.07198,2.07511,134000000.0
2008-03-31 12:45:00,2.07404,2.07548,2.07202,2.07355,138000000.0
2008-03-31 13:00:00,2.07204,2.07394,2.06624,2.06683,131000000.0
2008-03-31 13:15:00,2.06653,2.06913,2.06318,2.06493,136000000.0
2008-03-31 13:30:00,2.06335,2.07591,2.06042,2.06617,125000000.0
2008-03-31 13:45:00,2.06669,2.07175,2.06273,2.06313,140000000.0
2008-03-31 14:00:00,2.06316,2.06641,2.06011,2.06424,137000000.0
2008-03-31 14:15:00,2.0648,2.07075,2.06361,2.07075,126000000.0
2008-03-31 14:30:00,2.06722,2.07739,2.06722,2.07388,132000000.0
2008-03-31 14:45:00,2.07412,2.08264,2.07392,2.07876,136000000.0
2008-03-31 15:00:00,2.07793,2.07983,2.07093,2.07275,133000000.0
2008-03-31 15:15:00,2.07216,2.08109,2.06994,2.08109,136000000.0
2008-03-31 15:30:00,2.07996,2.09754,2.07966,2.08874,133000000.0
2008-03-31 15:45:00,2.08701,2.09365,2.08566,2.09229,118000000.0
2008-03-31 16:00:00,2.09105,2.09904,2.09105,2.09639,136000000.0
2008-03-31 16:15:00,2.0965,2.10629,2.09633,2.10571,137000000.0
2008-03-31 16:30:00,2.10799,2.11093,2.10565,2.11055,133000000.0
2008-03-31 16:45:00,2.10868,2.1235,2.10613,2.11516,132000000.0
2008-03-31 17:00:00,2.11493,2.11781,2.11082,2.1157,120000000.0
2008-03-31 17:15:00,2.11401,2.11558,2.10721,2.10721,142000000.0
2008-03-31 17:30:00,2.1077,2.1095,2.10135,2.10567,131000000.0
2008-03-31 17:45:00,2.10397,2.10434,2.09566,2.09934,137000000.0
2008-03-31 18:00:00,2.09946,2.10294,2.09896,2.10254,130000000.0
2008-03-31 18:15:00,2.10158,2.10674,2.10131,2.10167,127000000.0
2008-03-31 18:30:00,2.10254,2.10301,2.10079,2.10263,123000000.0
2008-03-31 18:45:00,2.10262,2.10382,2.09694,2.09749,126000000.0
2008-03-31 19:00:00,2.09776,2.10034,2.09151,2.09738,130000000.0
2008-03-31 19:15:00,2.09702,2.10145,2.09344,2.10073,125000000.0
2008-03-31 19:30:00,2.0988,2.10117,2.09365,2.09822,130000000.0
2008-03-31 19:45:00,2.09641,2.09988,2.09408,2.09445,198000000.0
2008-03-31 20:00:00,2.09832,2.09872,2.09111,2.09477,160000000.0
2008-03-31 20:15:00,2.09783,2.09923,2.09234,2.09327,158000000.0
2008-03-31 20:30:00,2.09645,2.09753,2.09071,2.09453,159000000.0
2008-03-31 20:45:00,2.09438,2.10323,2.08995,2.09703,159000000.0
2008-03-31 21:00:00,2.09932,2.1005,2.09406,2.09886,122000000.0
2008-03-31 21:15:00,2.09776,2.10037,2.09333,2.09333,118000000.0
2008-03-31 21:30:00,2.09603,2.10268,2.09363,2.10045,116000000.0
2008-03-31 21:45:00,2.09957,2.1055,2.09548,2.1055,123000000.0
2008-03-31 22:00:00,2.10341,2.10643,2.10114,2.10643,120000000.0
2008-03-31 22:15:00,2.10517,2.10716,2.09963,2.10451,144000000.0
2008-03-31 22:30:00,2.10314,2.10506,2.09975,2.10356,99000000.0
2008-03-31 22:45:00,2.10375,2.10736,2.10131,2.10691,118000000.0
2008-03-31 23:00:00,2.1056,2.10592,2.09518,2.10411,116000000.0
2008-03-31 23:15:00,2.09764,2.10516,2.09366,2.10356,143000000.0
2008-03-31 23:30:00,2.10495,2.10499,2.09215,2.09226,131000000.0
2008-03-31 23:45:00,2.09625,2.10394,2.09151,2.09393,132000000.0
2008-04-01 00:00:00,2.09592,2.10353,2.09114,2.09555,138000000.0
2008-04-01 00:15:00,2.09658,2.10193,2.09238,2.10157,105000000.0
2008-04-01 00:30:00,2.10143,2.10258,2.09673,2.09782,148000000.0
2008-04-01 00:45:00,2.10246,2.10246,2.09347,2.1022,150000000.0
2008-04-01 01:00:00,2.10292,2.10403,2.09826,2.10222,136000000.0
2008-04-01 01:15:00,2.1029,2.1029,2.09743,2.10193,116000000.0
2008-04-01 01:30:00,2.10226,2.10299,2.09782,2.10244,113000000.0
2008-04-01 01:45:00,2.10234,2.10298,2.09814,2.10228,132000000.0
2008-04-01 02:00:00,2.10243,2.1048,2.09868,2.1048,125000000.0
2008-04-01 02:15:00,2.10409,2.10537,2.09992,2.10537,110000000.0
2008-04-01 02:30:00,2.10508,2.10514,2.10026,2.10469,126000000.0
2008-04-01 02:45:00,2.10496,2.10502,2.10025,2.10454,115000000.0
2008-04-01 03:00:00,2.105,2.10537,2.09485,2.09485,142000000.0
2008-04-01 03:15:00,2.09852,2.10141,2.09446,2.10093,130000000.0
2008-04-01 03:30:00,2.1006,2.10183,2.09607,2.10062,108000000.0
2008-04-01 03:45:00,2.0997,2.10046,2.09527,2.09964,114000000.0
2008-04-01 04:00:00,2.09887,2.10036,2.09528,2.09987,109000000.0
2008-04-01 04:15:00,2.09999,2.10045,2.09543,2.09985,117000000.0
2008-04-01 04:30:00,2.10105,2.10105,2.09559,2.10014,98000000.0
2008-04-01 04:45:00,2.09978,2.10026,2.09593,2.09593,62000000.0
2008-04-01 05:00:00,2.10038,2.10038,2.09533,2.09981,83000000.0
2008-04-01 05:15:00,2.09978,2.10044,2.09562,2.09992,115000000.0
2008-04-01 05:30:00,2.1008,2.1008,2.0953,2.10053,128000000.0
2008-04-01 05:45:00,2.10053,2.10086,2.09572,2.09595,136000000.0
2008-04-01 06:00:00,2.10012,2.10116,2.09604,2.10072,90000000.0
2008-04-01 06:15:00,2.1015,2.1015,2.09597,2.0991,111000000.0
2008-04-01 06:30:00,2.09723,2.10084,2.09563,2.09631,116000000.0
2008-04-01 06:45:00,2.0996,2.0996,2.0937,2.0975,104000000.0
2008-04-01 07:00:00,2.09798,2.09798,2.08915,2.09333,124000000.0
2008-04-01 07:15:00,2.09245,2.09258,2.0871,2.08798,150000000.0
2008-04-01 07:30:00,2.09119,2.09292,2.08548,2.09022,138000000.0
2008-04-01 07:45:00,2.08904,2.09206,2.08596,2.0892,124000000.0
2008-04-01 08:00:00,2.0908,2.09769,2.08827,2.09543,138000000.0
2008-04-01 08:15:00,2.09605,2.09996,2.09083,2.09553,131000000.0
2008-04-01 08:30:00,2.09597,2.10116,2.08949,2.09701,144000000.0
2008-04-01 08:45:00,2.09957,2.10832,2.09814,2.10211,134000000.0
2008-04-01 09:00:00,2.10252,2.10615,2.09799,2.09916,129000000.0
2008-04-01 09:15:00,2.09873,2.10223,2.09311,2.0969,131000000.0
2008-04-01 09:30:00,2.09688,2.09805,2.08988,2.09753,128000000.0
2008-04-01 09:45:00,2.09659,2.09899,2.08897,2.08897,126000000.0
2008-04-01 10:00:00,2.09004,2.09132,2.08464,2.08509,142000000.0
2008-04-01 10:15:00,2.08514,2.0889,2.08186,2.08191,115000000.0
2008-04-01 10:30:00,2.08237,2.08409,2.07615,2.07634,132000000.0
2008-04-01 10:45:00,2.07681,2.07944,2.07256,2.07507,135000000.0
2008-04-01 11:00:00,2.07442,2.07941,2.07368,2.07866,128000000.0
2008-04-01 11:15:00,2.07995,2.08058,2.07557,2.07707,127000000.0
2008-04-01 11:30:00,2.07647,2.07689,2.07043,2.07092,134000000.0
2008-04-01 11:45:00,2.07016,2.07169,2.0623,2.06394,132000000.0
2008-04-01 12:00:00,2.06366,2.06817,2.06044,2.06674,126000000.0
2008-04-01 12:15:00,2.06741,2.06779,2.06264,2.06335,138000000.0
2008-04-01 12:30:00,2.06209,2.06336,2.0561,2.05627,134000000.0
2008-04-01 12:45:00,2.05575,2.06304,2.05539,2.0629,138000000.0
2008-04-01 13:00:00,2.06123,2.06304,2.05906,2.06071,131000000.0
2008-04-01 13:15:00,2.05983,2.06484,2.05894,2.06484,136000000.0
2008-04-01 13:30:00,2.06394,2.06909,2.06284,2.06687,125000000.0
2008-04-01 13:45:00,2.06752,2.07237,2.06727,2.06727,140000000.0
2008-04-01 14:00:00,2.06732,2.0676,2.05479,2.05531,137000000.0
2008-04-01 14:15:00,2.05618,2.06256,2.0532,2.05978,126000000.0
2008-04-01 14:30:00,2.06013,2.06437,2.05891,2.06042,132000000.0
2008-04-01 14:45:00,2.06093,2.06323,2.05929,2.06092,136000000.0
2008-04-01 15:00:00,2.06178,2.06261,2.05593,2.05865,133000000.0
2008-04-01 15:15:00,2.05988,2.06209,2.05005,2.05133,136000000.0
2008-04-01 15:30:00,2.05102,2.05201,2.04295,2.04795,133000000.0
2008-04-01 15:45:00,2.04711,2.04982,2.04433,2.04433,118000000.0
2008-04-01 16:00:00,2.04347,2.04618,2.03775,2.04533,136000000.0
2008-04-01 16:15:00,2.04608,2.04781,2.03852,2.04083,137000000.0
2008-04-01 16:30:00,2.03988,2.04056,2.03374,2.03378,133000000.0
2008-04-01 16:45:00,2.03483,2.0404,2.03423,2.03892,132000000.0
2008-04-01 17:00:00,2.04071,2.04633,2.03999,2.04433,120000000.0
2008-04-01 17:15:00,2.04433,2.04883,2.0432,2.04745,142000000.0
2008-04-01 17:30:00,2.04774,2.04861,2.041,2.04134,131000000.0
2008-04-01 17:45:00,2.04161,2.04445,2.04043,2.04193,137000000.0
2008-04-01 18:00:00,2.04127,2.04669,2.0359,2.03731,130000000.0
2008-04-01 18:15:00,2.03676,2.03775,2.03368,2.03656,127000000.0
2008-04-01 18:30:00,2.03737,2.04472,2.03697,2.04315,123000000.0
2008-04-01 18:45:00,2.04233,2.04309,2.03875,2.03939,126000000.0
2008-04-01 19:00:00,2.03973,2.04208,2.03549,2.03924,130000000.0
2008-04-01 19:15:00,2.03761,2.03985,2.03242,2.03798,125000000.0
2008-04-01 19:30:00,2.03633,2.03908,2.03316,2.03342,130000000.0
2008-04-01 19:45:00,2.03623,2.04101,2.03408,2.03881,198000000.0
2008-04-01 20:00:00,2.03759,2.04102,2.03453,2.03479,160000000.0
2008-04-01 20:15:00,2.03813,2.03927,2.03356,2.0375,158000000.0
2008-04-01 20:30:00,2.03677,2.03909,2.03185,2.03411,161000000.0
2008-04-01 20:45:00,2.03783,2.03914,2.03339,2.03813,159000000.0
2008-04-01 21:00:00,2.03947,2.03947,2.0304,2.03306,111000000.0
2008-04-01 21:15:00,2.03249,2.03671,2.03121,2.03482,132000000.0
2008-04-01 21:30:00,2.03423,2.03627,2.02986,2.03521,114000000.0
2008-04-01 21:45:00,2.03415,2.03738,2.02962,2.03376,123000000.0
2008-04-01 22:00:00,2.03325,2.03363,2.02739,2.03321,133000000.0
2008-04-01 22:15:00,2.03231,2.03272,2.02772,2.03229,137000000.0
2008-04-01 22:30:00,2.03194,2.03756,2.02775,2.03479,108000000.0
2008-04-01 22:45:00,2.03633,2.03981,2.0294,2.03981,124000000.0
2008-04-01 23:00:00,2.03983,2.03989,2.03125,2.03643,118000000.0
2008-04-01 23:15:00,2.03576,2.03684,2.0313,2.03602,126000000.0
2008-04-01 23:30:00,2.03435,2.037,2.03156,2.03678,137000000.0
2008-04-01 23:45:00,2.03409,2.03806,2.03179,2.03792,115000000.0
2008-04-02 00:00:00,2.04256,2.04256,2.03157,2.03161,120000000.0
2008-04-02 00:15:00,2.03729,2.0377,2.03077,2.03665,104000000.0
2008-04-02 00:30:00,2.03546,2.03667,2.03126,2.03653,87000000.0
2008-04-02 00:45:00,2.03584,2.03736,2.03099,2.03735,144000000.0
2008-04-02 01:00:00,2.03698,2.0377,2.03083,2.0366,136000000.0
2008-04-02 01:15:00,2.03623,2.0363,2.02922,2.02998,127000000.0
2008-04-02 01:30:00,2.03406,2.03406,2.02891,2.02955,152000000.0
2008-04-02 01:45:00,2.03326,2.03561,2.02962,2.03267,129000000.0
2008-04-02 02:00:00,2.03579,2.03595,2.03024,2.03502,121000000.0
2008-04-02 02:15:00,2.03488,2.03535,2.02974,2.03398,118000000.0
2008-04-02 02:30:00,2.03466,2.03529,2.03003,2.03381,121000000.0
2008-04-02 02:45:00,2.03497,2.0353,2.03006,2.03022,134000000.0
2008-04-02 03:00:00,2.03475,2.03486,2.02962,2.03034,88000000.0
2008-04-02 03:15:00,2.03503,2.03507,2.02826,2.03323,136000000.0
2008-04-02 03:30:00,2.0329,2.03418,2.02868,2.03418,103000000.0
2008-04-02 03:45:00,2.03365,2.03433,2.02914,2.02997,100000000.0
2008-04-02 04:00:00,2.03308,2.03395,2.02878,2.02901,121000000.0
2008-04-02 04:15:00,2.0333,2.03377,2.0288,2.03364,114000000.0
2008-04-02 04:30:00,2.03405,2.0341,2.02963,2.03032,84000000.0
2008-04-02 04:45:00,2.03494,2.03494,2.02985,2.03468,135000000.0
2008-04-02 05:00:00,2.03506,2.03506,2.03014,2.03086,125000000.0
2008-04-02 05:15:00,2.03472,2.03503,2.03005,2.03472,118000000.0
2008-04-02 05:30:00,2.03538,2.03538,2.02958,2.03419,135000000.0
2008-04-02 05:45:00,2.03441,2.03446,2.02959,2.03404,127000000.0
2008-04-02 06:00:00,2.02984,2.03426,2.02928,2.02974,126000000.0
2008-04-02 06:15:00,2.03334,2.03405,2.02914,2.0338,116000000.0
2008-04-02 06:30:00,2.03432,2.03432,2.02869,2.0341,109000000.0
2008-04-02 06:45:00,2.03301,2.03317,2.02757,2.03166,135000000.0
2008-04-02 07:00:00,2.0331,2.0331,2.02702,2.03115,117000000.0
2008-04-02 07:15:00,2.03199,2.03199,2.02199,2.02577,144000000.0
2008-04-02 07:30:00,2.02509,2.02509,2.01353,2.01743,137000000.0
2008-04-02 07:45:00,2.01563,2.02068,2.00914,2.01893,127000000.0
2008-04-02 08:00:00,2.01925,2.02501,2.0159,2.02342,138000000.0
2008-04-02 08:15:00,2.02181,2.02496,2.018,2.02068,131000000.0
2008-04-02 08:30:00,2.02479,2.02514,2.01734,2.02211,146000000.0
2008-04-02 08:45:00,2.0214,2.0232,2.01713,2.01918,134000000.0
2008-04-02 09:00:00,2.01877,2.02396,2.01853,2.02163,129000000.0
2008-04-02 09:15:00,2.02243,2.02699,2.02133,2.0233,131000000.0
2008-04-02 09:30:00,2.02336,2.02691,2.0211,2.02165,128000000.0
2008-04-02 09:45:00,2.02034,2.02063,2.01069,2.01307,126000000.0
2008-04-02 10:00:00,2.0119,2.01739,2.00877,2.0126,142000000.0
2008-04-02 10:15:00,2.01171,2.0147,2.01013,2.01439,115000000.0
2008-04-02 10:30:00,2.01204,2.02046,2.0101,2.02046,132000000.0
2008-04-02 10:45:00,2.0197,2.02318,2.01777,2.02079,135000000.0
2008-04-02 11:00:00,2.02002,2.02551,2.01939,2.02193,128000000.0
2008-04-02 11:15:00,2.02199,2.02613,2.02181,2.02613,127000000.0
2008-04-02 11:30:00,2.02522,2.02744,2.0233,2.02632,134000000.0
2008-04-02 11:45:00,2.02625,2.02793,2.02435,2.02668,133000000.0
2008-04-02 12:00:00,2.02587,2.02783,2.02527,2.02783,126000000.0
2008-04-02 12:15:00,2.02685,2.02749,2.02358,2.02448,138000000.0
2008-04-02 12:30:00,2.02415,2.02436,2.01908,2.01932,134000000.0
2008-04-02 12:45:00,2.01981,2.01995,2.01449,2.01658,138000000.0
2008-04-02 13:00:00,2.0151,2.01853,2.01422,2.01638,131000000.0
2008-04-02 13:15:00,2.01622,2.01868,2.013,2.018,136000000.0
2008-04-02 13:30:00,2.01765,2.01813,2.01504,2.01774,125000000.0
2008-04-02 13:45:00,2.0165,2.01763,2.01154,2.01286,140000000.0
2008-04-02 14:00:00,2.01211,2.01352,2.00749,2.00938,137000000.0
2008-04-02 14:15:00,2.00619,2.00941,1.99774,2.00096,126000000.0
2008-04-02 14:30:00,1.99978,2.00468,1.9991,1.9994,132000000.0
2008-04-02 14:45:00,2.00012,2.00061,1.99714,1.99962,136000000.0
2008-04-02 15:00:00,2.00001,2.00732,1.99881,2.00732,133000000.0
2008-04-02 15:15:00,2.00695,2.00948,2.00399,2.00498,136000000.0
2008-04-02 15:30:00,2.00395,2.01611,2.00375,2.01407,133000000.0
2008-04-02 15:45:00,2.01483,2.02001,2.01344,2.01673,118000000.0
2008-04-02 16:00:00,2.0181,2.0229,2.01725,2.01827,136000000.0
2008-04-02 16:15:00,2.01838,2.01943,2.0088,2.00958,137000000.0
2008-04-02 16:30:00,2.00905,2.01119,2.00623,2.00926,133000000.0
2008-04-02 16:45:00,2.00878,2.01237,2.00416,2.00519,132000000.0
2008-04-02 17:00:00,2.00456,2.01243,2.00451,2.01084,120000000.0
2008-04-02 17:15:00,2.0106,2.01493,2.00747,2.01434,142000000.0
2008-04-02 17:30:00,2.01384,2.01405,2.00809,2.00967,131000000.0
2008-04-02 17:45:00,2.00908,2.01083,2.00751,2.01021,137000000.0
2008-04-02 18:00:00,2.0091,2.01202,2.00803,2.01177,130000000.0
2008-04-02 18:15:00,2.01104,2.01388,2.00987,2.01385,127000000.0
2008-04-02 18:30:00,2.01345,2.01415,2.01158,2.01344,116000000.0
2008-04-02 18:45:00,2.01304,2.01995,2.01287,2.01988,126000000.0
2008-04-02 19:00:00,2.01924,2.02272,2.01691,2.01733,130000000.0
2008-04-02 19:15:00,2.01829,2.02083,2.01213,2.01661,125000000.0
2008-04-02 19:30:00,2.01638,2.01948,2.01239,2.01737,130000000.0
2008-04-02 19:45:00,2.01659,2.0175,2.01281,2.013,198000000.0
2008-04-02 20:00:00,2.01685,2.01927,2.01264,2.01478,166000000.0
2008-04-02 20:15:00,2.01828,2.01882,2.01272,2.01828,150000000.0
2008-04-02 20:30:00,2.01784,2.02233,2.01406,2.01682,159000000.0
2008-04-02 20:45:00,2.02024,2.02387,2.01708,2.01732,159000000.0
2008-04-02 21:00:00,2.02223,2.02585,2.01859,2.02456,127000000.0
2008-04-02 21:15:00,2.02415,2.02459,2.01825,2.02336,130000000.0
2008-04-02 21:30:00,2.02188,2.02592,2.01959,2.01998,119000000.0
2008-04-02 21:45:00,2.02296,2.02624,2.01999,2.02413,124000000.0
2008-04-02 22:00:00,2.0242,2.02665,2.02047,2.02286,135000000.0
2008-04-02 22:15:00,2.02533,2.02808,2.02264,2.0272,138000000.0
2008-04-02 22:30:00,2.02544,2.0281,2.0227,2.0281,124000000.0
2008-04-02 22:45:00,2.0279,2.02892,2.02267,2.02688,124000000.0
2008-04-02 23:00:00,2.02752,2.02791,2.0193,2.02549,108000000.0
2008-04-02 23:15:00,2.02573,2.02622,2.01999,2.02371,153000000.0
2008-04-02 23:30:00,2.02615,2.02618,2.02257,2.026,94000000.0
2008-04-02 23:45:00,2.02673,2.02685,2.02214,2.02527,91000000.0
2008-04-03 00:00:00,2.02563,2.02563,2.02115,2.02163,123000000.0
2008-04-03 00:15:00,2.02495,2.02818,2.0217,2.0263,118000000.0
2008-04-03 00:30:00,2.02481,2.02794,2.02115,2.02669,113000000.0
2008-04-03 00:45:00,2.02533,2.02738,2.01984,2.02103,141000000.0
2008-04-03 01:00:00,2.02368,2.02719,2.02089,2.02652,126000000.0
2008-04-03 01:15:00,2.02425,2.02744,2.02074,2.02662,127000000.0
2008-04-03 01:30:00,2.02348,2.02678,2.0175,2.01844,143000000.0
2008-04-03 01:45:00,2.02284,2.02346,2.01732,2.02346,120000000.0
2008-04-03 02:00:00,2.02276,2.02598,2.01685,2.01976,122000000.0
2008-04-03 02:15:00,2.02427,2.02601,2.01939,2.02069,124000000.0
2008-04-03 02:30:00,2.02443,2.02573,2.01846,2.02284,114000000.0
2008-04-03 02:45:00,2.02281,2.02412,2.01773,2.01835,114000000.0
2008-04-03 03:00:00,2.0205,2.02344,2.017,2.018,125000000.0
2008-04-03 03:15:00,2.02062,2.02377,2.01735,2.02323,138000000.0
2008-04-03 03:30:00,2.0206,2.02339,2.01655,2.02238,113000000.0
2008-04-03 03:45:00,2.02182,2.02311,2.01651,2.02201,130000000.0
2008-04-03 04:00:00,2.01966,2.02276,2.01652,2.02265,97000000.0
2008-04-03 04:15:00,2.02224,2.02284,2.01661,2.02205,109000000.0
2008-04-03 04:30:00,2.02115,2.02215,2.01599,2.017,133000000.0
2008-04-03 04:45:00,2.02073,2.02195,2.01487,2.01487,127000000.0
2008-04-03 05:00:00,2.01611,2.02094,2.01445,2.0154,120000000.0
2008-04-03 05:15:00,2.01873,2.02071,2.01479,2.01515,116000000.0
2008-04-03 05:30:00,2.01957,2.02153,2.01531,2.02146,117000000.0
2008-04-03 05:45:00,2.02046,2.02155,2.0151,2.0209,136000000.0
2008-04-03 06:00:00,2.01934,2.02156,2.01294,2.01956,101000000.0
2008-04-03 06:15:00,2.0199,2.02085,2.01309,2.0192,131000000.0
2008-04-03 06:30:00,2.01628,2.01975,2.01056,2.01621,116000000.0
2008-04-03 06:45:00,2.01674,2.02009,2.01063,2.02009,133000000.0
2008-04-03 07:00:00,2.01876,2.02036,2.01371,2.01919,124000000.0
2008-04-03 07:15:00,2.01759,2.01866,2.01185,2.01733,136000000.0
2008-04-03 07:30:00,2.01502,2.01692,2.01036,2.01692,124000000.0
2008-04-03 07:45:00,2.01443,2.01692,2.00634,2.00797,119000000.0
2008-04-03 08:00:00,2.01138,2.01138,2.00301,2.01098,138000000.0
2008-04-03 08:15:00,2.00857,2.01218,2.00328,2.01003,131000000.0
2008-04-03 08:30:00,2.0084,2.01029,1.99951,1.99958,141000000.0
2008-04-03 08:45:00,2.00355,2.00762,1.99409,1.99973,134000000.0
2008-04-03 09:00:00,1.99875,2.00272,1.99215,1.99772,129000000.0
2008-04-03 09:15:00,1.99803,2.00442,1.99791,2.00442,131000000.0
2008-04-03 09:30:00,2.00284,2.00447,1.99854,1.9988,128000000.0
2008-04-03 09:45:00,1.99894,2.00483,1.99853,2.00461,126000000.0
2008-04-03 10:00:00,2.00222,2.00468,1.99682,1.99807,142000000.0
2008-04-03 10:15:00,1.99809,2.0004,1.9969,1.99807,115000000.0
2008-04-03 10:30:00,1.99449,2.00121,1.99358,1.9971,132000000.0
2008-04-03 10:45:00,1.99501,1.99769,1.9904,1.9924,135000000.0
2008-04-03 11:00:00,1.99437,1.99805,1.99091,1.99643,128000000.0
2008-04-03 11:15:00,1.99443,1.99902,1.99443,1.99902,127000000.0
2008-04-03 11:30:00,1.99677,1.9995,1.99173,1.99386,134000000.0
2008-04-03 11:45:00,1.99177,1.99416,1.98975,1.99133,131000000.0
2008-04-03 12:00:00,1.99409,1.9983,1.99012,1.9983,126000000.0
2008-04-03 12:15:00,1.99713,2.00096,1.99421,1.99713,138000000.0
2008-04-03 12:30:00,1.99423,1.99992,1.99333,1.99622,134000000.0
2008-04-03 12:45:00,1.99774,1.99966,1.99512,1.99797,138000000.0
2008-04-03 13:00:00,1.99651,2.0003,1.99537,1.99707,131000000.0
2008-04-03 13:15:00,1.99596,1.99858,1.9938,1.99631,136000000.0
2008-04-03 13:30:00,1.99699,1.9976,1.98771,1.98796,125000000.0
2008-04-03 13:45:00,1.98894,1.9922,1.98631,1.99181,140000000.0
2008-04-03 14:00:00,1.98851,1.99199,1.98716,1.98872,137000000.0
2008-04-03 14:15:00,1.98819,1.99459,1.98819,1.99435,126000000.0
2008-04-03 14:30:00,1.99232,2.0051,1.99232,2.00139,132000000.0
2008-04-03 14:45:00,2.00227,2.01167,2.00172,2.01105,136000000.0
2008-04-03 15:00:00,2.00967,2.01535,2.00717,2.01535,133000000.0
2008-04-03 15:15:00,2.01482,2.01844,2.01091,2.01782,136000000.0
2008-04-03 15:30:00,2.01601,2.01971,2.01289,2.01619,133000000.0
2008-04-03 15:45:00,2.01491,2.02949,2.00746,2.02692,118000000.0
2008-04-03 16:00:00,2.02863,2.04064,2.02528,2.03115,136000000.0
2008-04-03 16:15:00,2.0323,2.04271,2.03177,2.03316,137000000.0
2008-04-03 16:30:00,2.03244,2.04035,2.02878,2.03403,133000000.0
2008-04-03 16:45:00,2.03388,2.04148,2.03376,2.04087,132000000.0
2008-04-03 17:00:00,2.03898,2.04463,2.03756,2.04228,120000000.0
2008-04-03 17:15:00,2.04329,2.04555,2.03626,2.04248,142000000.0
2008-04-03 17:30:00,2.04143,2.04191,2.03523,2.03984,131000000.0
2008-04-03 17:45:00,2.03791,2.03967,2.03229,2.03419,137000000.0
2008-04-03 18:00:00,2.03523,2.03699,2.02894,2.03038,130000000.0
2008-04-03 18:15:00,2.03145,2.03522,2.02812,2.03244,127000000.0
2008-04-03 18:30:00,2.03398,2.03516,2.02462,2.02498,123000000.0
2008-04-03 18:45:00,2.02526,2.02852,2.02344,2.02852,126000000.0
2008-04-03 19:00:00,2.02602,2.03046,2.02583,2.03022,130000000.0
2008-04-03 19:15:00,2.02781,2.02996,2.02232,2.02233,125000000.0
2008-04-03 19:30:00,2.0244,2.03056,2.02258,2.02906,130000000.0
2008-04-03 19:45:00,2.02769,2.02961,2.02218,2.02815,198000000.0
2008-04-03 20:00:00,2.02478,2.03196,2.02223,2.0319,160000000.0
2008-04-03 20:15:00,2.03018,2.03485,2.02555,2.03485,158000000.0
2008-04-03 20:30:00,2.03371,2.04111,2.02826,2.03365,157000000.0
2008-04-03 20:45:00,2.03783,2.04101,2.03252,2.0388,159000000.0
2008-04-03 21:00:00,2.03766,2.03943,2.03239,2.03773,114000000.0
2008-04-03 21:15:00,2.03483,2.03889,2.03244,2.03336,123000000.0
2008-04-03 21:30:00,2.03858,2.03976,2.02956,2.02974,122000000.0
2008-04-03 21:45:00,2.03579,2.03749,2.03057,2.03212,109000000.0
2008-04-03 22:00:00,2.03568,2.03726,2.02869,2.02991,131000000.0
2008-04-03 22:15:00,2.03208,2.03776,2.02793,2.03776,147000000.0
2008-04-03 22:30:00,2.03491,2.03906,2.0322,2.03444,117000000.0
2008-04-03 22:45:00,2.03837,2.03949,2.03298,2.03928,93000000.0
2008-04-03 23:00:00,2.03984,2.03984,2.03332,2.03776,101000000.0
2008-04-03 23:15:00,2.03873,2.03888,2.0336,2.03829,142000000.0
2008-04-03 23:30:00,2.03858,2.03875,2.03318,2.03409,139000000.0
2008-04-03 23:45:00,2.04105,2.04105,2.03392,2.03392,106000000.0
2008-04-04 00:00:00,2.03591,2.03849,2.03265,2.03374,130000000.0
2008-04-04 00:15:00,2.03804,2.03883,2.03248,2.03564,80000000.0
2008-04-04 00:30:00,2.03714,2.03714,2.03109,2.03586,126000000.0
2008-04-04 00:45:00,2.03635,2.03635,2.031,2.03141,106000000.0
2008-04-04 01:00:00,2.03556,2.03556,2.02997,2.03067,136000000.0
2008-04-04 01:15:00,2.03406,2.03516,2.03022,2.03089,118000000.0
2008-04-04 01:30:00,2.03442,2.03579,2.03024,2.03122,152000000.0
2008-04-04 01:45:00,2.03549,2.03549,2.03033,2.03093,117000000.0
2008-04-04 02:00:00,2.03426,2.03458,2.0293,2.03082,122000000.0
2008-04-04 02:15:00,2.03427,2.03548,2.03084,2.03169,93000000.0
2008-04-04 02:30:00,2.03527,2.03527,2.02938,2.02989,125000000.0
2008-04-04 02:45:00,2.03441,2.03452,2.02982,2.03317,134000000.0
2008-04-04 03:00:00,2.03303,2.03336,2.02821,2.03229,113000000.0
2008-04-04 03:15:00,2.03272,2.03272,2.02791,2.02872,119000000.0
2008-04-04 03:30:00,2.03212,2.03385,2.02842,2.03026,93000000.0
2008-04-04 03:45:00,2.0335,2.0339,2.02932,2.02983,102000000.0
2008-04-04 04:00:00,2.03445,2.03522,2.0301,2.03105,113000000.0
2008-04-04 04:15:00,2.03501,2.03559,2.03018,2.03176,110000000.0
2008-04-04 04:30:00,2.03557,2.03683,2.03167,2.03329,134000000.0
2008-04-04 04:45:00,2.03721,2.03721,2.03222,2.03265,118000000.0
2008-04-04 05:00:00,2.03781,2.03787,2.03113,2.03113,118000000.0
2008-04-04 05:15:00,2.03443,2.03607,2.03164,2.03605,101000000.0
2008-04-04 05:30:00,2.03603,2.03603,2.02985,2.03355,127000000.0
2008-04-04 05:45:00,2.03366,2.03443,2.02926,2.03009,136000000.0
2008-04-04 06:00:00,2.03235,2.03475,2.02849,2.03264,117000000.0
2008-04-04 06:15:00,2.03252,2.03416,2.02728,2.03373,130000000.0
2008-04-04 06:30:00,2.03323,2.03443,2.02954,2.03435,107000000.0
2008-04-04 06:45:00,2.03506,2.03506,2.02932,2.02974,63000000.0
2008-04-04 07:00:00,2.03436,2.03709,2.0296,2.03276,124000000.0
2008-04-04 07:15:00,2.03536,2.03705,2.03145,2.03261,146000000.0
2008-04-04 07:30:00,2.03684,2.04128,2.0322,2.0362,138000000.0
2008-04-04 07:45:00,2.03647,2.03736,2.03191,2.03334,127000000.0
2008-04-04 08:00:00,2.03749,2.03749,2.02653,2.03031,138000000.0
2008-04-04 08:15:00,2.02965,2.03049,2.0247,2.03002,131000000.0
2008-04-04 08:30:00,2.02961,2.03127,2.02469,2.02659,142000000.0
2008-04-04 08:45:00,2.0291,2.03194,2.0255,2.03057,134000000.0
2008-04-04 09:00:00,2.0313,2.03612,2.03019,2.03442,129000000.0
2008-04-04 09:15:00,2.03514,2.03966,2.03471,2.03921,131000000.0
2008-04-04 09:30:00,2.0391,2.04631,2.03802,2.04386,128000000.0
2008-04-04 09:45:00,2.04306,2.0476,2.04274,2.04331,126000000.0
2008-04-04 10:00:00,2.04364,2.04561,2.04182,2.04243,142000000.0
2008-04-04 10:15:00,2.04365,2.04386,2.03876,2.039,115000000.0
2008-04-04 10:30:00,2.03997,2.04161,2.03728,2.03858,132000000.0
2008-04-04 10:45:00,2.03763,2.04022,2.03692,2.03939,135000000.0
2008-04-04 11:00:00,2.03875,2.03982,2.03611,2.03918,128000000.0
2008-04-04 11:15:00,2.03845,2.04251,2.0374,2.04046,127000000.0
2008-04-04 11:30:00,2.04054,2.04268,2.03952,2.04062,134000000.0
2008-04-04 11:45:00,2.0416,2.0442,2.04078,2.04165,129000000.0
2008-04-04 12:00:00,2.04266,2.04393,2.03978,2.04393,126000000.0
2008-04-04 12:15:00,2.04333,2.04333,2.04004,2.04241,138000000.0
2008-04-04 12:30:00,2.04167,2.04616,2.04034,2.04552,134000000.0
2008-04-04 12:45:00,2.04493,2.04572,2.04231,2.04366,138000000.0
2008-04-04 13:00:00,2.04397,2.04562,2.03785,2.03975,131000000.0
2008-04-04 13:15:00,2.03883,2.0397,2.03582,2.03632,136000000.0
2008-04-04 13:30:00,2.03754,2.03812,2.03441,2.03602,125000000.0
2008-04-04 13:45:00,2.03599,2.0369,2.03003,2.03281,140000000.0
2008-04-04 14:00:00,2.0333,2.03504,2.02975,2.03069,137000000.0
2008-04-04 14:15:00,2.02985,2.03199,2.02334,2.02334,126000000.0
2008-04-04 14:30:00,2.02772,2.04734,2.01814,2.02181,132000000.0
2008-04-04 14:45:00,2.02356,2.02502,2.01613,2.02252,136000000.0
2008-04-04 15:00:00,2.0226,2.03117,2.01985,2.02778,133000000.0
2008-04-04 15:15:00,2.02773,2.03447,2.02685,2.0341,136000000.0
2008-04-04 15:30:00,2.03415,2.0404,2.03276,2.03626,133000000.0
2008-04-04 15:45:00,2.03654,2.03813,2.02947,2.02994,118000000.0
2008-04-04 16:00:00,2.03104,2.03788,2.03,2.03645,136000000.0
2008-04-04 16:15:00,2.03622,2.04138,2.03432,2.03517,137000000.0
2008-04-04 16:30:00,2.03296,2.03889,2.03289,2.03444,133000000.0
2008-04-04 16:45:00,2.03518,2.03584,2.03045,2.03482,132000000.0
2008-04-04 17:00:00,2.03436,2.03465,2.02853,2.02935,120000000.0
2008-04-04 17:15:00,2.02994,2.02994,2.02268,2.02495,142000000.0
2008-04-04 17:30:00,2.02449,2.0248,2.01766,2.01921,131000000.0
2008-04-04 17:45:00,2.02031,2.02693,2.01885,2.02574,137000000.0
2008-04-04 18:00:00,2.02586,2.02685,2.01882,2.01893,130000000.0
2008-04-04 18:15:00,2.02083,2.02353,2.01902,2.02193,127000000.0
2008-04-04 18:30:00,2.02187,2.02331,2.02062,2.02156,123000000.0
2008-04-04 18:45:00,2.02266,2.02337,2.01858,2.01885,126000000.0
2008-04-04 19:00:00,2.01942,2.02052,2.01309,2.01765,130000000.0
2008-04-04 19:15:00,2.01737,2.02318,2.01389,2.02161,125000000.0
2008-04-04 19:30:00,2.02107,2.02194,2.01686,2.01779,130000000.0
2008-04-04 19:45:00,2.02189,2.02189,2.01563,2.01814,198000000.0
2008-04-04 20:00:00,2.021,2.02388,2.01715,2.02087,149000000.0
2008-04-04 20:15:00,2.02372,2.02832,2.0198,2.02439,158000000.0
2008-04-04 20:30:00,2.0276,2.0284,2.01821,2.02135,159000000.0
2008-04-04 20:45:00,2.02131,2.02545,2.01888,2.02316,159000000.0
2008-04-04 21:00:00,2.02203,2.03202,2.01935,2.03202,127000000.0
2008-04-04 21:15:00,2.0311,2.03616,2.02515,2.03556,128000000.0
2008-04-04 21:30:00,2.03518,2.03518,2.02662,2.03211,126000000.0
2008-04-04 21:45:00,2.03178,2.03226,2.02659,2.03203,122000000.0
2008-04-04 22:00:00,2.0275,2.03187,2.02683,2.03109,121000000.0
2008-04-04 22:15:00,2.02641,2.03129,2.02617,2.0308,144000000.0
2008-04-04 22:30:00,2.03172,2.03172,2.02548,2.02644,115000000.0
2008-04-04 22:45:00,2.03089,2.03089,2.0252,2.02531,120000000.0
2008-04-06 23:00:00,2.02543,2.02787,2.02052,2.0264,66000000.0
2008-04-06 23:15:00,2.02546,2.02726,2.02444,2.02454,140000000.0
2008-04-06 23:30:00,2.02526,2.02749,2.02462,2.02676,85000000.0
2008-04-06 23:45:00,2.02533,2.02744,2.02068,2.02068,90000000.0
2008-04-07 00:00:00,2.02551,2.02551,2.01976,2.02454,101000000.0
2008-04-07 00:15:00,2.02504,2.02508,2.01848,2.02035,121000000.0
2008-04-07 00:30:00,2.02402,2.02496,2.01793,2.02495,139000000.0
2008-04-07 00:45:00,2.02578,2.02598,2.02187,2.02295,138000000.0
2008-04-07 01:00:00,2.0272,2.0272,2.02292,2.02343,98000000.0
2008-04-07 01:15:00,2.02545,2.02545,2.01986,2.02005,113000000.0
2008-04-07 01:30:00,2.02468,2.02975,2.01951,2.02433,128000000.0
2008-04-07 01:45:00,2.02474,2.02474,2.01963,2.02461,110000000.0
2008-04-07 02:00:00,2.02372,2.02416,2.01774,2.0227,122000000.0
2008-04-07 02:15:00,2.02211,2.02211,2.01638,2.01724,118000000.0
2008-04-07 02:30:00,2.02034,2.02249,2.01721,2.01829,121000000.0
2008-04-07 02:45:00,2.02215,2.0222,2.01641,2.02052,134000000.0
2008-04-07 03:00:00,2.02018,2.02051,2.01502,2.02007,137000000.0
2008-04-07 03:15:00,2.02035,2.02153,2.01633,2.02114,114000000.0
2008-04-07 03:30:00,2.0204,2.02115,2.01617,2.01983,97000000.0
2008-04-07 03:45:00,2.01957,2.02016,2.01403,2.01439,131000000.0
2008-04-07 04:00:00,2.01684,2.01684,2.01024,2.01539,128000000.0
2008-04-07 04:15:00,2.01591,2.01723,2.01175,2.01316,118000000.0
2008-04-07 04:30:00,2.01656,2.01769,2.01247,2.01267,138000000.0
2008-04-07 04:45:00,2.01705,2.01739,2.01186,2.01685,135000000.0
2008-04-07 05:00:00,2.01821,2.01827,2.01252,2.01313,137000000.0
2008-04-07 05:15:00,2.01716,2.01769,2.01263,2.01745,122000000.0
2008-04-07 05:30:00,2.01874,2.01886,2.01258,2.01258,117000000.0
2008-04-07 05:45:00,2.01666,2.01726,2.01197,2.01721,119000000.0
2008-04-07 06:00:00,2.01727,2.01793,2.01233,2.01753,114000000.0
2008-04-07 06:15:00,2.01675,2.0179,2.01257,2.01696,103000000.0
2008-04-07 06:30:00,2.01384,2.01801,2.01254,2.01616,105000000.0
2008-04-07 06:45:00,2.01606,2.01616,2.01026,2.01407,109000000.0
2008-04-07 07:00:00,2.0128,2.01575,2.00912,2.01561,116000000.0
2008-04-07 07:15:00,2.01623,2.01623,2.00834,2.00841,144000000.0
2008-04-07 07:30:00,2.01265,2.01328,2.00541,2.00787,132000000.0
2008-04-07 07:45:00,2.01136,2.01711,2.01027,2.01211,128000000.0
2008-04-07 08:00:00,2.01252,2.01303,2.00364,2.00397,138000000.0
2008-04-07 08:15:00,2.00828,2.01255,2.00497,2.00743,131000000.0
2008-04-07 08:30:00,2.01061,2.01101,2.0027,2.00861,141000000.0
2008-04-07 08:45:00,2.00739,2.01106,2.00256,2.00526,134000000.0
2008-04-07 09:00:00,2.00376,2.00577,1.99626,1.99626,129000000.0
2008-04-07 09:15:00,1.99835,2.00028,1.99153,1.99501,131000000.0
2008-04-07 09:30:00,1.99802,2.00186,1.99437,1.99998,128000000.0
2008-04-07 09:45:00,2.0016,2.00224,1.99802,1.99975,126000000.0
2008-04-07 10:00:00,1.99695,2.0011,1.99695,1.99882,142000000.0
2008-04-07 10:15:00,1.99697,1.99809,1.99346,1.99742,115000000.0
2008-04-07 10:30:00,1.99668,1.99924,1.99543,1.99783,132000000.0
2008-04-07 10:45:00,1.99784,1.99934,1.99572,1.99816,135000000.0
2008-04-07 11:00:00,1.99929,2.00375,1.99743,2.00375,128000000.0
2008-04-07 11:15:00,2.00241,2.00416,2.00029,2.00378,127000000.0
2008-04-07 11:30:00,2.00275,2.00493,2.00142,2.00142,134000000.0
2008-04-07 11:45:00,2.00263,2.00528,2.00188,2.00348,131000000.0
2008-04-07 12:00:00,2.00424,2.00579,2.00215,2.00511,126000000.0
2008-04-07 12:15:00,2.00398,2.00595,2.00251,2.00484,138000000.0
2008-04-07 12:30:00,2.00338,2.00735,2.00072,2.00529,134000000.0
2008-04-07 12:45:00,2.00772,2.01044,2.00074,2.01038,138000000.0
2008-04-07 13:00:00,2.00899,2.00994,2.00648,2.00705,131000000.0
2008-04-07 13:15:00,2.00755,2.00776,2.00377,2.00377,136000000.0
2008-04-07 13:30:00,2.00479,2.0057,2.003,2.00451,125000000.0
2008-04-07 13:45:00,2.00409,2.00804,2.0032,2.00716,140000000.0
2008-04-07 14:00:00,2.00639,2.00823,2.00355,2.00355,137000000.0
2008-04-07 14:15:00,2.00338,2.00873,2.00291,2.00812,126000000.0
2008-04-07 14:30:00,2.0094,2.014,2.00881,2.00881,132000000.0
2008-04-07 14:45:00,2.0103,2.01104,2.00759,2.00767,136000000.0
2008-04-07 15:00:00,2.00845,2.01183,2.0073,2.00943,133000000.0
2008-04-07 15:15:00,2.01084,2.0151,2.00838,2.01491,136000000.0
2008-04-07 15:30:00,2.01331,2.01654,2.01172,2.01654,133000000.0
2008-04-07 15:45:00,2.01556,2.01674,2.00962,2.01159,118000000.0
2008-04-07 16:00:00,2.01239,2.01544,2.0107,2.01097,136000000.0
2008-04-07 16:15:00,2.01151,2.01941,2.01105,2.01941,137000000.0
2008-04-07 16:30:00,2.01981,2.02018,2.01579,2.01826,133000000.0
2008-04-07 16:45:00,2.01734,2.02047,2.01383,2.01935,132000000.0
2008-04-07 17:00:00,2.01842,2.01996,2.01284,2.0163,120000000.0
2008-04-07 17:15:00,2.01556,2.0166,2.00767,2.00893,142000000.0
2008-04-07 17:30:00,2.00927,2.01265,2.00746,2.00799,131000000.0
2008-04-07 17:45:00,2.00857,2.00921,2.00661,2.00763,137000000.0
2008-04-07 18:00:00,2.0084,2.00861,2.00411,2.00518,130000000.0
2008-04-07 18:15:00,2.00603,2.00854,2.00547,2.00829,127000000.0
2008-04-07 18:30:00,2.00749,2.00821,2.00036,2.00095,123000000.0
2008-04-07 18:45:00,2.00093,2.00346,1.99738,2.00008,126000000.0
2008-04-07 19:00:00,2.00334,2.00546,1.99781,2.00122,130000000.0
2008-04-07 19:15:00,2.00406,2.00668,2.00132,2.00259,125000000.0
2008-04-07 19:30:00,2.00219,2.00723,2.00175,2.00723,130000000.0
2008-04-07 19:45:00,2.00736,2.00736,2.0019,2.00504,198000000.0
2008-04-07 20:00:00,2.00566,2.00922,2.00194,2.00922,160000000.0
2008-04-07 20:15:00,2.00792,2.01285,2.00514,2.01274,158000000.0
2008-04-07 20:30:00,2.0127,2.01576,2.00841,2.01558,156000000.0
2008-04-07 20:45:00,2.01583,2.01768,2.01163,2.01768,159000000.0
2008-04-07 21:00:00,2.01624,2.01803,2.01176,2.01798,122000000.0
2008-04-07 21:15:00,2.01741,2.01901,2.0107,2.01171,121000000.0
2008-04-07 21:30:00,2.01459,2.01637,2.01091,2.01615,118000000.0
2008-04-07 21:45:00,2.01581,2.01591,2.01084,2.01199,100000000.0
2008-04-07 22:00:00,2.01431,2.0162,2.01101,2.01137,114000000.0
2008-04-07 22:15:00,2.01485,2.01736,2.01071,2.01351,136000000.0
2008-04-07 22:30:00,2.01589,2.01838,2.01334,2.01791,124000000.0
2008-04-07 22:45:00,2.01785,2.01923,2.01382,2.01512,120000000.0
2008-04-07 23:00:00,2.01898,2.01898,2.01189,2.01586,111000000.0
2008-04-07 23:15:00,2.01502,2.01714,2.01158,2.01714,131000000.0
2008-04-07 23:30:00,2.01547,2.01838,2.01293,2.01838,104000000.0
2008-04-07 23:45:00,2.01896,2.01906,2.01278,2.01327,122000000.0
2008-04-08 00:00:00,2.01831,2.01836,2.01268,2.01291,127000000.0
2008-04-08 00:15:00,2.01836,2.01841,2.01299,2.01786,75000000.0
2008-04-08 00:30:00,2.01822,2.01866,2.0126,2.01746,109000000.0
2008-04-08 00:45:00,2.01827,2.01827,2.01251,2.01697,87000000.0
2008-04-08 01:00:00,2.01769,2.01769,2.01163,2.01614,108000000.0
2008-04-08 01:15:00,2.01568,2.01656,2.01128,2.01603,112000000.0
2008-04-08 01:30:00,2.01674,2.01846,2.01245,2.01798,141000000.0
2008-04-08 01:45:00,2.01757,2.0182,2.01313,2.01811,115000000.0
2008-04-08 02:00:00,2.0176,2.02805,2.01374,2.02805,122000000.0
2008-04-08 02:15:00,2.02751,2.0284,2.0216,2.02732,118000000.0
2008-04-08 02:30:00,2.02682,2.02786,2.02148,2.02444,125000000.0
2008-04-08 02:45:00,2.02793,2.02829,2.02173,2.02253,134000000.0
2008-04-08 03:00:00,2.02694,2.0274,2.02233,2.02613,145000000.0
2008-04-08 03:15:00,2.02662,2.02662,2.02201,2.02239,130000000.0
2008-04-08 03:30:00,2.02587,2.02703,2.02203,2.02683,86000000.0
2008-04-08 03:45:00,2.02557,2.02756,2.02237,2.02319,125000000.0
2008-04-08 04:00:00,2.02596,2.02596,2.02127,2.02575,122000000.0
2008-04-08 04:15:00,2.02558,2.02714,2.02112,2.02706,121000000.0
2008-04-08 04:30:00,2.02738,2.02744,2.02249,2.02343,137000000.0
2008-04-08 04:45:00,2.02771,2.02816,2.02215,2.02442,144000000.0
2008-04-08 05:00:00,2.02824,2.0286,2.02218,2.02573,130000000.0
2008-04-08 05:15:00,2.02604,2.02618,2.01899,2.01936,134000000.0
2008-04-08 05:30:00,2.02421,2.02421,2.01657,2.02188,138000000.0
2008-04-08 05:45:00,2.02238,2.02278,2.01738,2.02205,136000000.0
2008-04-08 06:00:00,2.02053,2.02212,2.01727,2.02212,113000000.0
2008-04-08 06:15:00,2.02178,2.02204,2.01586,2.01744,131000000.0
2008-04-08 06:30:00,2.01821,2.02196,2.01638,2.01751,124000000.0
2008-04-08 06:45:00,2.02106,2.02165,2.01261,2.02024,137000000.0
2008-04-08 07:00:00,2.0181,2.0219,2.01622,2.01752,124000000.0
2008-04-08 07:15:00,2.0222,2.02362,2.01618,2.01848,144000000.0
2008-04-08 07:30:00,2.02131,2.02393,2.01855,2.02274,137000000.0
2008-04-08 07:45:00,2.02252,2.02555,2.01846,2.02555,126000000.0
2008-04-08 08:00:00,2.02573,2.02603,2.01615,2.02052,138000000.0
2008-04-08 08:15:00,2.01859,2.02199,2.01424,2.01896,131000000.0
2008-04-08 08:30:00,2.01937,2.0208,2.0149,2.01962,143000000.0
2008-04-08 08:45:00,2.01944,2.02313,2.01438,2.02209,134000000.0
2008-04-08 09:00:00,2.02328,2.02489,2.02143,2.02364,129000000.0
2008-04-08 09:15:00,2.02322,2.0259,2.02173,2.02568,131000000.0
2008-04-08 09:30:00,2.02699,2.03241,2.02555,2.0313,128000000.0
2008-04-08 09:45:00,2.0317,2.0364,2.02965,2.035,126000000.0
2008-04-08 10:00:00,2.03439,2.03532,2.02989,2.0305,142000000.0
2008-04-08 10:15:00,2.03141,2.03225,2.02771,2.02974,115000000.0
2008-04-08 10:30:00,2.03078,2.03196,2.02796,2.03079,132000000.0
2008-04-08 10:45:00,2.02965,2.03104,2.02598,2.02645,135000000.0
2008-04-08 11:00:00,2.02754,2.03112,2.02598,2.03112,128000000.0
2008-04-08 11:15:00,2.02955,2.03108,2.02608,2.02698,127000000.0
2008-04-08 11:30:00,2.02778,2.03099,2.02653,2.02715,134000000.0
2008-04-08 11:45:00,2.02787,2.03183,2.02689,2.02948,131000000.0
2008-04-08 12:00:00,2.02959,2.03241,2.02841,2.02981,126000000.0
2008-04-08 12:15:00,2.03107,2.03186,2.02934,2.03037,138000000.0
2008-04-08 12:30:00,2.02923,2.03215,2.02896,2.03035,134000000.0
2008-04-08 12:45:00,2.03064,2.03429,2.02997,2.03199,138000000.0
2008-04-08 13:00:00,2.03271,2.03483,2.0299,2.03267,131000000.0
2008-04-08 13:15:00,2.03299,2.03474,2.02919,2.02924,136000000.0
2008-04-08 13:30:00,2.03005,2.03237,2.02886,2.02963,125000000.0
2008-04-08 13:45:00,2.03085,2.03154,2.02598,2.02778,140000000.0
2008-04-08 14:00:00,2.02853,2.02896,2.02354,2.02537,137000000.0
2008-04-08 14:15:00,2.02442,2.02617,2.02328,2.02498,126000000.0
2008-04-08 14:30:00,2.02366,2.02482,2.02088,2.02244,132000000.0
2008-04-08 14:45:00,2.02343,2.02524,2.02217,2.02449,136000000.0
2008-04-08 15:00:00,2.02402,2.027,2.02252,2.02487,133000000.0
2008-04-08 15:15:00,2.02561,2.03008,2.02353,2.02976,136000000.0
2008-04-08 15:30:00,2.02917,2.03249,2.02819,2.02819,133000000.0
2008-04-08 15:45:00,2.02901,2.03079,2.02719,2.02928,118000000.0
2008-04-08 16:00:00,2.02817,2.03179,2.02629,2.02857,136000000.0
2008-04-08 16:15:00,2.02814,2.02859,2.02336,2.02579,137000000.0
2008-04-08 16:30:00,2.02549,2.02735,2.02179,2.02376,133000000.0
2008-04-08 16:45:00,2.02251,2.02414,2.01951,2.02322,132000000.0
2008-04-08 17:00:00,2.02312,2.02706,2.02312,2.02445,120000000.0
2008-04-08 17:15:00,2.02506,2.02819,2.02209,2.02421,142000000.0
2008-04-08 17:30:00,2.02332,2.0257,2.0216,2.02312,131000000.0
2008-04-08 17:45:00,2.02406,2.02915,2.02285,2.02731,137000000.0
2008-04-08 18:00:00,2.02585,2.0279,2.02399,2.02733,130000000.0
2008-04-08 18:15:00,2.02652,2.0283,2.02456,2.02678,119000000.0
2008-04-08 18:30:00,2.02593,2.02836,2.02469,2.02809,123000000.0
2008-04-08 18:45:00,2.02743,2.02915,2.02543,2.02766,126000000.0
2008-04-08 19:00:00,2.02838,2.03015,2.02574,2.02739,130000000.0
2008-04-08 19:15:00,2.02683,2.02796,2.02262,2.02375,125000000.0
2008-04-08 19:30:00,2.02647,2.03043,2.02421,2.02635,130000000.0
2008-04-08 19:45:00,2.02851,2.03012,2.02354,2.025,189000000.0
2008-04-08 20:00:00,2.0266,2.03171,2.02252,2.03023,160000000.0
2008-04-08 20:15:00,2.03092,2.03283,2.02621,2.03225,158000000.0
2008-04-08 20:30:00,2.03265,2.03274,2.02716,2.03274,157000000.0
2008-04-08 20:45:00,2.03144,2.03319,2.02433,2.02844,159000000.0
2008-04-08 21:00:00,2.02719,2.03018,2.0248,2.02752,123000000.0
2008-04-08 21:15:00,2.03041,2.03113,2.0252,2.02529,124000000.0
2008-04-08 21:30:00,2.02803,2.02872,2.02351,2.02429,120000000.0
2008-04-08 21:45:00,2.02863,2.02863,2.0225,2.02254,123000000.0
2008-04-08 22:00:00,2.0265,2.02687,2.0217,2.02675,126000000.0
2008-04-08 22:15:00,2.02539,2.02767,2.02209,2.0271,105000000.0
2008-04-08 22:30:00,2.02642,2.02842,2.02254,2.02671,115000000.0
2008-04-08 22:45:00,2.0271,2.02745,2.02274,2.02287,120000000.0
2008-04-08 23:00:00,2.02772,2.02916,2.02229,2.02422,96000000.0
2008-04-08 23:15:00,2.02768,2.02814,2.02303,2.0277,135000000.0
2008-04-08 23:30:00,2.02675,2.02786,2.02249,2.02448,123000000.0
2008-04-08 23:45:00,2.02655,2.02865,2.02333,2.02834,87000000.0
2008-04-09 00:00:00,2.02875,2.02875,2.02212,2.02676,142000000.0
2008-04-09 00:15:00,2.02718,2.02718,2.02178,2.02307,124000000.0
2008-04-09 00:30:00,2.02546,2.02823,2.02249,2.02761,147000000.0
2008-04-09 00:45:00,2.02852,2.02852,2.02261,2.02624,150000000.0
2008-04-09 01:00:00,2.02526,2.02826,2.02244,2.02785,136000000.0
2008-04-09 01:15:00,2.02485,2.02846,2.02333,2.0274,121000000.0
2008-04-09 01:30:00,2.02782,2.0282,2.02286,2.0239,143000000.0
2008-04-09 01:45:00,2.02434,2.02772,2.02292,2.0272,125000000.0
2008-04-09 02:00:00,2.02716,2.02758,2.0218,2.02714,126000000.0
2008-04-09 02:15:00,2.02786,2.0296,2.0225,2.02918,118000000.0
2008-04-09 02:30:00,2.02815,2.03151,2.02603,2.02954,126000000.0
2008-04-09 02:45:00,2.03008,2.03073,2.02386,2.02387,134000000.0
2008-04-09 03:00:00,2.0252,2.0299,2.0241,2.02952,114000000.0
2008-04-09 03:15:00,2.02971,2.02971,2.02401,2.02777,134000000.0
2008-04-09 03:30:00,2.02755,2.02912,2.02382,2.02847,108000000.0
2008-04-09 03:45:00,2.0295,2.0295,2.02399,2.02807,82000000.0
2008-04-09 04:00:00,2.02731,2.02906,2.02365,2.02822,73000000.0
2008-04-09 04:15:00,2.02797,2.02846,2.02353,2.02826,109000000.0
2008-04-09 04:30:00,2.02708,2.02856,2.02373,2.02837,97000000.0
2008-04-09 04:45:00,2.02811,2.02811,2.02192,2.02361,135000000.0
2008-04-09 05:00:00,2.02346,2.02886,2.02346,2.02814,127000000.0
2008-04-09 05:15:00,2.02818,2.02827,2.02302,2.02345,125000000.0
2008-04-09 05:30:00,2.02802,2.02887,2.02365,2.02817,95000000.0
2008-04-09 05:45:00,2.02879,2.02879,2.02328,2.02447,129000000.0
2008-04-09 06:00:00,2.02775,2.02866,2.02333,2.02374,91000000.0
2008-04-09 06:15:00,2.02772,2.02887,2.0233,2.02477,127000000.0
2008-04-09 06:30:00,2.02785,2.02904,2.02376,2.02824,123000000.0
2008-04-09 06:45:00,2.02947,2.02947,2.0234,2.02772,122000000.0
2008-04-09 07:00:00,2.02825,2.02825,2.02211,2.02425,115000000.0
2008-04-09 07:15:00,2.0283,2.02836,2.02282,2.02677,117000000.0
2008-04-09 07:30:00,2.02604,2.02858,2.02257,2.02257,132000000.0
2008-04-09 07:45:00,2.02223,2.02727,2.02193,2.0268,124000000.0
2008-04-09 08:00:00,2.0262,2.02705,2.02131,2.02539,138000000.0
2008-04-09 08:15:00,2.02533,2.03324,2.02193,2.03044,131000000.0
2008-04-09 08:30:00,2.03557,2.0384,2.0279,2.03296,143000000.0
2008-04-09 08:45:00,2.03707,2.03782,2.03177,2.03676,134000000.0
2008-04-09 09:00:00,2.03873,2.04023,2.03523,2.03699,129000000.0
2008-04-09 09:15:00,2.03737,2.03938,2.03605,2.03683,131000000.0
2008-04-09 09:30:00,2.03645,2.03972,2.03562,2.03663,128000000.0
2008-04-09 09:45:00,2.03776,2.03808,2.0336,2.03492,126000000.0
2008-04-09 10:00:00,2.03454,2.03496,2.0278,2.0284,142000000.0
2008-04-09 10:15:00,2.02878,2.03421,2.0286,2.03362,115000000.0
2008-04-09 10:30:00,2.03273,2.03314,2.0296,2.03148,132000000.0
2008-04-09 10:45:00,2.03065,2.03335,2.02967,2.03319,135000000.0
2008-04-09 11:00:00,2.03214,2.03491,2.03197,2.03363,128000000.0
2008-04-09 11:15:00,2.03395,2.03693,2.03382,2.03558,127000000.0
2008-04-09 11:30:00,2.03519,2.0358,2.03338,2.03338,134000000.0
2008-04-09 11:45:00,2.03483,2.03483,2.032,2.03462,129000000.0
2008-04-09 12:00:00,2.03317,2.03493,2.03231,2.03408,126000000.0
2008-04-09 12:15:00,2.03312,2.03443,2.02787,2.02787,138000000.0
2008-04-09 12:30:00,2.02911,2.03239,2.02797,2.03118,134000000.0
2008-04-09 12:45:00,2.03086,2.03189,2.02883,2.03116,138000000.0
2008-04-09 13:00:00,2.03047,2.03181,2.0257,2.0272,131000000.0
2008-04-09 13:15:00,2.02904,2.02981,2.02639,2.02639,136000000.0
2008-04-09 13:30:00,2.02701,2.02959,2.02515,2.02839,125000000.0
2008-04-09 13:45:00,2.02841,2.03292,2.02814,2.03055,140000000.0
2008-04-09 14:00:00,2.02943,2.03039,2.02614,2.02647,137000000.0
2008-04-09 14:15:00,2.02548,2.03096,2.02548,2.02903,126000000.0
2008-04-09 14:30:00,2.02972,2.03089,2.0282,2.02842,132000000.0
2008-04-09 14:45:00,2.02936,2.0349,2.02762,2.03417,136000000.0
2008-04-09 15:00:00,2.0356,2.0383,2.03332,2.03631,133000000.0
2008-04-09 15:15:00,2.03518,2.03692,2.03335,2.03679,136000000.0
2008-04-09 15:30:00,2.03646,2.04007,2.03375,2.04007,133000000.0
2008-04-09 15:45:00,2.03871,2.0417,2.0374,2.04099,118000000.0
2008-04-09 16:00:00,2.03973,2.04356,2.03778,2.03898,136000000.0
2008-04-09 16:15:00,2.03831,2.03965,2.03624,2.03781,137000000.0
2008-04-09 16:30:00,2.03831,2.04372,2.03823,2.04372,133000000.0
2008-04-09 16:45:00,2.04206,2.04372,2.03986,2.04067,132000000.0
2008-04-09 17:00:00,2.03881,2.04277,2.03779,2.04275,120000000.0
2008-04-09 17:15:00,2.04176,2.04857,2.04093,2.04737,142000000.0
2008-04-09 17:30:00,2.04592,2.05198,2.04582,2.04608,131000000.0
2008-04-09 17:45:00,2.04597,2.05345,2.0447,2.05281,137000000.0
2008-04-09 18:00:00,2.05281,2.05362,2.04805,2.05201,130000000.0
2008-04-09 18:15:00,2.05123,2.05847,2.05114,2.05356,127000000.0
2008-04-09 18:30:00,2.05465,2.0564,2.05115,2.0563,123000000.0
2008-04-09 18:45:00,2.05546,2.06326,2.05525,2.06326,126000000.0
2008-04-09 19:00:00,2.06039,2.0643,2.05736,2.06157,130000000.0
2008-04-09 19:15:00,2.06127,2.06594,2.05644,2.06419,125000000.0
2008-04-09 19:30:00,2.06324,2.06626,2.05913,2.05975,130000000.0
2008-04-09 19:45:00,2.06353,2.06547,2.0589,2.06528,198000000.0
2008-04-09 20:00:00,2.06403,2.06528,2.05905,2.0606,160000000.0
2008-04-09 20:15:00,2.06309,2.06731,2.06027,2.06633,148000000.0
2008-04-09 20:30:00,2.0643,2.06515,2.0589,2.05972,153000000.0
2008-04-09 20:45:00,2.06033,2.06481,2.05946,2.05991,159000000.0
2008-04-09 21:00:00,2.0639,2.06496,2.05964,2.06467,122000000.0
2008-04-09 21:15:00,2.06392,2.06622,2.05913,2.06581,130000000.0
2008-04-09 21:30:00,2.06525,2.06688,2.06088,2.0609,114000000.0
2008-04-09 21:45:00,2.06358,2.06514,2.0565,2.05786,116000000.0
2008-04-09 22:00:00,2.06194,2.062,2.05446,2.05931,97000000.0
2008-04-09 22:15:00,2.05836,2.06056,2.05484,2.05936,133000000.0
2008-04-09 22:30:00,2.05241,2.06328,2.04958,2.05988,125000000.0
2008-04-09 22:45:00,2.06252,2.06611,2.05986,2.06519,123000000.0
2008-04-09 23:00:00,2.06372,2.06619,2.05904,2.05959,116000000.0
2008-04-09 23:15:00,2.06421,2.06576,2.05901,2.05973,98000000.0
2008-04-09 23:30:00,2.06371,2.06371,2.05785,2.05902,100000000.0
2008-04-09 23:45:00,2.06311,2.06311,2.05811,2.05831,103000000.0
2008-04-10 00:00:00,2.05841,2.06097,2.0565,2.05681,135000000.0
2008-04-10 00:15:00,2.06142,2.06142,2.05632,2.05652,113000000.0
2008-04-10 00:30:00,2.06104,2.06104,2.05594,2.05632,120000000.0
2008-04-10 00:45:00,2.06196,2.06196,2.05636,2.05649,82000000.0
2008-04-10 01:00:00,2.06163,2.06163,2.05595,2.05625,84000000.0
2008-04-10 01:15:00,2.0604,2.06193,2.05641,2.05698,96000000.0
2008-04-10 01:30:00,2.06206,2.06294,2.05647,2.05713,150000000.0
2008-04-10 01:45:00,2.06199,2.06199,2.05545,2.05555,109000000.0
2008-04-10 02:00:00,2.05928,2.06286,2.05637,2.06286,124000000.0
2008-04-10 02:15:00,2.06121,2.06605,2.05712,2.06562,120000000.0
2008-04-10 02:30:00,2.05962,2.06531,2.05843,2.06372,126000000.0
2008-04-10 02:45:00,2.06401,2.06522,2.05818,2.06511,134000000.0
2008-04-10 03:00:00,2.06313,2.06486,2.05844,2.05879,144000000.0
2008-04-10 03:15:00,2.06281,2.0676,2.05982,2.06662,141000000.0
2008-04-10 03:30:00,2.06512,2.06759,2.0603,2.06179,114000000.0
2008-04-10 03:45:00,2.06481,2.06695,2.05905,2.06446,127000000.0
2008-04-10 04:00:00,2.06266,2.06616,2.05884,2.06044,117000000.0
2008-04-10 04:15:00,2.0649,2.06536,2.05888,2.05895,108000000.0
2008-04-10 04:30:00,2.0619,2.06544,2.05744,2.05786,137000000.0
2008-04-10 04:45:00,2.06103,2.06407,2.05681,2.06325,124000000.0
2008-04-10 05:00:00,2.06288,2.0632,2.05724,2.05753,114000000.0
2008-04-10 05:15:00,2.06336,2.06471,2.05767,2.06471,93000000.0
2008-04-10 05:30:00,2.06229,2.06452,2.05861,2.05861,85000000.0
2008-04-10 05:45:00,2.06426,2.06619,2.05957,2.06031,123000000.0
2008-04-10 06:00:00,2.06448,2.06533,2.05875,2.0653,98000000.0
2008-04-10 06:15:00,2.06317,2.06556,2.05923,2.06022,98000000.0
2008-04-10 06:30:00,2.06378,2.06668,2.05951,2.06631,119000000.0
2008-04-10 06:45:00,2.06588,2.06704,2.05867,2.05915,122000000.0
2008-04-10 07:00:00,2.06397,2.0671,2.05721,2.06653,124000000.0
2008-04-10 07:15:00,2.06545,2.06709,2.06023,2.06567,144000000.0
2008-04-10 07:30:00,2.06411,2.06667,2.0583,2.06078,138000000.0
2008-04-10 07:45:00,2.06366,2.06656,2.05951,2.066,126000000.0
2008-04-10 08:00:00,2.06338,2.06751,2.05908,2.0638,138000000.0
2008-04-10 08:15:00,2.0608,2.06445,2.0557,2.05646,131000000.0
2008-04-10 08:30:00,2.05609,2.06179,2.05155,2.05155,141000000.0
2008-04-10 08:45:00,2.0556,2.05992,2.05271,2.05274,134000000.0
2008-04-10 09:00:00,2.05456,2.05943,2.05114,2.05882,129000000.0
2008-04-10 09:15:00,2.05706,2.06437,2.05667,2.06118,131000000.0
2008-04-10 09:30:00,2.06174,2.06405,2.05819,2.0622,128000000.0
2008-04-10 09:45:00,2.06054,2.0659,2.05808,2.06378,126000000.0
2008-04-10 10:00:00,2.06504,2.07326,2.0649,2.07153,142000000.0
2008-04-10 10:15:00,2.07437,2.07558,2.06891,2.07292,115000000.0
2008-04-10 10:30:00,2.0745,2.08856,2.07136,2.08328,132000000.0
2008-04-10 10:45:00,2.08383,2.08665,2.08184,2.08578,135000000.0
2008-04-10 11:00:00,2.08445,2.09259,2.08144,2.09259,128000000.0
2008-04-10 11:15:00,2.09361,2.09441,2.08905,2.09133,127000000.0
2008-04-10 11:30:00,2.09418,2.09418,2.08648,2.08951,134000000.0
2008-04-10 11:45:00,2.08778,2.08852,2.08032,2.08301,129000000.0
2008-04-10 12:00:00,2.08318,2.08795,2.08318,2.08703,126000000.0
2008-04-10 12:15:00,2.08461,2.08761,2.08271,2.08271,138000000.0
2008-04-10 12:30:00,2.08514,2.08633,2.07991,2.08359,134000000.0
2008-04-10 12:45:00,2.08237,2.08654,2.0798,2.0812,138000000.0
2008-04-10 13:00:00,2.08189,2.0862,2.07857,2.08201,131000000.0
2008-04-10 13:15:00,2.082,2.08889,2.08195,2.08284,136000000.0
2008-04-10 13:30:00,2.08436,2.08657,2.08205,2.08235,125000000.0
2008-04-10 13:45:00,2.08395,2.08651,2.0801,2.08282,140000000.0
2008-04-10 14:00:00,2.08326,2.08645,2.07997,2.08369,137000000.0
2008-04-10 14:15:00,2.0823,2.08825,2.08187,2.08658,126000000.0
2008-04-10 14:30:00,2.08537,2.08682,2.08006,2.08367,132000000.0
2008-04-10 14:45:00,2.08093,2.08295,2.07165,2.07544,136000000.0
2008-04-10 15:00:00,2.07363,2.07772,2.07027,2.07027,133000000.0
2008-04-10 15:15:00,2.07034,2.07384,2.06749,2.06789,136000000.0
2008-04-10 15:30:00,2.06973,2.0733,2.06701,2.06701,133000000.0
2008-04-10 15:45:00,2.06816,2.07384,2.06569,2.07245,118000000.0
2008-04-10 16:00:00,2.07021,2.07241,2.06427,2.06562,136000000.0
2008-04-10 16:15:00,2.06288,2.06733,2.0598,2.06089,137000000.0
2008-04-10 16:30:00,2.06163,2.06706,2.05814,2.05955,133000000.0
2008-04-10 16:45:00,2.06006,2.06128,2.04923,2.05087,132000000.0
2008-04-10 17:00:00,2.05389,2.05562,2.04596,2.04899,120000000.0
2008-04-10 17:15:00,2.04681,2.04957,2.04234,2.04476,142000000.0
2008-04-10 17:30:00,2.04728,2.0479,2.04177,2.04207,131000000.0
2008-04-10 17:45:00,2.04113,2.04404,2.03829,2.04029,137000000.0
2008-04-10 18:00:00,2.03978,2.05002,2.03971,2.04701,130000000.0
2008-04-10 18:15:00,2.04853,2.05185,2.04693,2.05056,127000000.0
2008-04-10 18:30:00,2.04832,2.05056,2.04309,2.04672,123000000.0
2008-04-10 18:45:00,2.04618,2.05057,2.04473,2.04985,126000000.0
2008-04-10 19:00:00,2.0468,2.05071,2.04222,2.04995,130000000.0
2008-04-10 19:15:00,2.04701,2.05141,2.04426,2.04505,125000000.0
2008-04-10 19:30:00,2.04463,2.05094,2.0431,2.04875,130000000.0
2008-04-10 19:45:00,2.04619,2.04913,2.04083,2.04092,198000000.0
2008-04-10 20:00:00,2.04381,2.04794,2.04028,2.04031,164000000.0
2008-04-10 20:15:00,2.0442,2.04926,2.04035,2.04926,158000000.0
2008-04-10 20:30:00,2.04312,2.05061,2.04169,2.04777,164000000.0
2008-04-10 20:45:00,2.04651,2.04886,2.04139,2.04867,159000000.0
2008-04-10 21:00:00,2.04666,2.04849,2.04174,2.04291,122000000.0
2008-04-10 21:15:00,2.04787,2.04836,2.04122,2.04826,130000000.0
2008-04-10 21:30:00,2.04688,2.05158,2.04331,2.05026,124000000.0
2008-04-10 21:45:00,2.04729,2.05203,2.04359,2.05203,122000000.0
2008-04-10 22:00:00,2.04524,2.05194,2.0451,2.0518,122000000.0
2008-04-10 22:15:00,2.05129,2.05455,2.04492,2.05359,127000000.0
2008-04-10 22:30:00,2.05066,2.05398,2.04646,2.05236,87000000.0
2008-04-10 22:45:00,2.04694,2.05326,2.0466,2.05215,107000000.0
2008-04-10 23:00:00,2.05073,2.05191,2.04439,2.04727,118000000.0
2008-04-10 23:15:00,2.05132,2.05185,2.04706,2.04736,102000000.0
2008-04-10 23:30:00,2.05015,2.05196,2.04712,2.04775,106000000.0
2008-04-10 23:45:00,2.05243,2.05255,2.04704,2.05144,72000000.0
2008-04-11 00:00:00,2.05196,2.05226,2.04686,2.0513,74000000.0
2008-04-11 00:15:00,2.05196,2.05226,2.04706,2.05186,130000000.0
2008-04-11 00:30:00,2.05202,2.05246,2.0441,2.0445,99000000.0
2008-04-11 00:45:00,2.04902,2.04959,2.04374,2.04466,136000000.0
2008-04-11 01:00:00,2.04756,2.04871,2.04352,2.04815,105000000.0
2008-04-11 01:15:00,2.04725,2.04827,2.04317,2.04383,105000000.0
2008-04-11 01:30:00,2.04847,2.04947,2.04362,2.04947,155000000.0
2008-04-11 01:45:00,2.04894,2.05003,2.04535,2.05003,138000000.0
2008-04-11 02:00:00,2.05009,2.0514,2.04513,2.05113,117000000.0
2008-04-11 02:15:00,2.05078,2.05145,2.04652,2.05125,118000000.0
2008-04-11 02:30:00,2.05133,2.05156,2.04592,2.04664,126000000.0
2008-04-11 02:45:00,2.05098,2.05098,2.04578,2.05001,114000000.0
2008-04-11 03:00:00,2.05,2.05106,2.04648,2.05071,105000000.0
2008-04-11 03:15:00,2.05113,2.05123,2.04634,2.04635,132000000.0
2008-04-11 03:30:00,2.05125,2.05125,2.04576,2.05053,107000000.0
2008-04-11 03:45:00,2.05026,2.05075,2.0455,2.0463,131000000.0
2008-04-11 04:00:00,2.04994,2.05055,2.04521,2.05055,119000000.0
2008-04-11 04:15:00,2.05049,2.05113,2.04643,2.05074,117000000.0
2008-04-11 04:30:00,2.05103,2.05217,2.04688,2.04791,137000000.0
2008-04-11 04:45:00,2.05229,2.05229,2.04708,2.04777,132000000.0
2008-04-11 05:00:00,2.05216,2.05216,2.04704,2.05157,135000000.0
2008-04-11 05:15:00,2.05166,2.05297,2.04801,2.05216,130000000.0
2008-04-11 05:30:00,2.05254,2.05275,2.04768,2.04793,121000000.0
2008-04-11 05:45:00,2.05242,2.05264,2.04728,2.05202,117000000.0
2008-04-11 06:00:00,2.05174,2.05247,2.04675,2.05041,110000000.0
2008-04-11 06:15:00,2.0497,2.05086,2.04586,2.04634,124000000.0
2008-04-11 06:30:00,2.04941,2.05096,2.04464,2.04505,116000000.0
2008-04-11 06:45:00,2.0474,2.04967,2.04459,2.04495,84000000.0
2008-04-11 07:00:00,2.04966,2.04966,2.04134,2.04216,119000000.0
2008-04-11 07:15:00,2.04586,2.04812,2.04059,2.04384,147000000.0
2008-04-11 07:30:00,2.04289,2.04528,2.03857,2.04273,135000000.0
2008-04-11 07:45:00,2.04148,2.04568,2.03874,2.04074,124000000.0
2008-04-11 08:00:00,2.0432,2.04453,2.03644,2.04382,138000000.0
2008-04-11 08:15:00,2.0421,2.0433,2.03811,2.03915,131000000.0
2008-04-11 08:30:00,2.04263,2.04496,2.03724,2.03825,141000000.0
2008-04-11 08:45:00,2.04188,2.05243,2.03863,2.05243,134000000.0
2008-04-11 09:00:00,2.05221,2.05278,2.04748,2.05278,129000000.0
2008-04-11 09:15:00,2.05154,2.05406,2.04971,2.05406,131000000.0
2008-04-11 09:30:00,2.05292,2.05848,2.05292,2.05776,128000000.0
2008-04-11 09:45:00,2.0577,2.05803,2.05134,2.05291,126000000.0
2008-04-11 10:00:00,2.05284,2.05284,2.04825,2.05095,142000000.0
2008-04-11 10:15:00,2.05086,2.05254,2.04772,2.04826,115000000.0
2008-04-11 10:30:00,2.04989,2.05081,2.04614,2.04853,132000000.0
2008-04-11 10:45:00,2.04883,2.05184,2.04706,2.04953,135000000.0
2008-04-11 11:00:00,2.0513,2.05467,2.04889,2.05337,128000000.0
2008-04-11 11:15:00,2.05275,2.05451,2.05099,2.0541,127000000.0
2008-04-11 11:30:00,2.05292,2.05411,2.04898,2.04898,134000000.0
2008-04-11 11:45:00,2.05124,2.05195,2.04805,2.04861,132000000.0
2008-04-11 12:00:00,2.04939,2.04975,2.04602,2.04828,126000000.0
2008-04-11 12:15:00,2.04751,2.04924,2.04596,2.0471,138000000.0
2008-04-11 12:30:00,2.04823,2.06141,2.04781,2.05957,134000000.0
2008-04-11 12:45:00,2.05902,2.06176,2.05778,2.05955,138000000.0
2008-04-11 13:00:00,2.06,2.06463,2.05807,2.06454,131000000.0
2008-04-11 13:15:00,2.06295,2.0691,2.06275,2.06786,136000000.0
2008-04-11 13:30:00,2.06699,2.0672,2.05742,2.06096,125000000.0
2008-04-11 13:45:00,2.06147,2.06595,2.06073,2.06433,140000000.0
2008-04-11 14:00:00,2.06313,2.06965,2.0629,2.06713,137000000.0
2008-04-11 14:15:00,2.06692,2.07052,2.06619,2.06626,126000000.0
2008-04-11 14:30:00,2.06794,2.06815,2.05937,2.06227,132000000.0
2008-04-11 14:45:00,2.06224,2.06552,2.06154,2.0626,136000000.0
2008-04-11 15:00:00,2.06385,2.06492,2.06091,2.06252,133000000.0
2008-04-11 15:15:00,2.06285,2.06441,2.06059,2.06215,136000000.0
2008-04-11 15:30:00,2.06185,2.06699,2.06162,2.06371,133000000.0
2008-04-11 15:45:00,2.06405,2.06693,2.06214,2.06452,118000000.0
2008-04-11 16:00:00,2.06645,2.07251,2.06532,2.06894,136000000.0
2008-04-11 16:15:00,2.06975,2.07046,2.06568,2.06878,137000000.0
2008-04-11 16:30:00,2.06916,2.07039,2.06528,2.06693,133000000.0
2008-04-11 16:45:00,2.06588,2.06706,2.06024,2.06703,132000000.0
2008-04-11 17:00:00,2.06549,2.06963,2.06471,2.06656,120000000.0
2008-04-11 17:15:00,2.0656,2.06896,2.06071,2.06323,142000000.0
2008-04-11 17:30:00,2.06322,2.06527,2.06078,2.06191,131000000.0
2008-04-11 17:45:00,2.06125,2.06392,2.05629,2.0565,137000000.0
2008-04-11 18:00:00,2.05637,2.06039,2.05476,2.06039,130000000.0
2008-04-11 18:15:00,2.06001,2.06446,2.05958,2.06266,127000000.0
2008-04-11 18:30:00,2.06398,2.06404,2.05872,2.05978,123000000.0
2008-04-11 18:45:00,2.06043,2.06198,2.05854,2.05858,118000000.0
2008-04-11 19:00:00,2.05904,2.06015,2.05121,2.05708,130000000.0
2008-04-11 19:15:00,2.05567,2.05743,2.05196,2.0568,125000000.0
2008-04-11 19:30:00,2.05532,2.06029,2.05428,2.06009,130000000.0
2008-04-11 19:45:00,2.06146,2.06182,2.05623,2.05626,191000000.0
2008-04-11 20:00:00,2.05596,2.06198,2.05558,2.06198,162000000.0
2008-04-11 20:15:00,2.06119,2.0634,2.05632,2.06267,158000000.0
2008-04-11 20:30:00,2.06102,2.06525,2.05801,2.06503,163000000.0
2008-04-11 20:45:00,2.06482,2.06587,2.06042,2.06515,159000000.0
2008-04-11 21:00:00,2.06479,2.06555,2.06005,2.06487,123000000.0
2008-04-11 21:15:00,2.06448,2.06592,2.05984,2.06589,111000000.0
2008-04-11 21:30:00,2.06595,2.06661,2.06127,2.06581,127000000.0
2008-04-11 21:45:00,2.06655,2.06655,2.05956,2.0652,123000000.0
2008-04-11 22:00:00,2.06061,2.0671,2.05879,2.0671,131000000.0
2008-04-11 22:15:00,2.06546,2.06655,2.05758,2.06655,134000000.0
2008-04-11 22:30:00,2.06513,2.06628,2.05596,2.05667,109000000.0
2008-04-11 22:45:00,2.05957,2.0651,2.05693,2.05972,119000000.0
2008-04-13 23:00:00,2.04968,2.05039,2.04421,2.04648,109000000.0
2008-04-13 23:15:00,2.0507,2.0507,2.04545,2.04657,145000000.0
2008-04-13 23:30:00,2.04631,2.05034,2.04518,2.04894,96000000.0
2008-04-13 23:45:00,2.04871,2.05155,2.04458,2.05127,128000000.0
2008-04-14 00:00:00,2.05153,2.05153,2.04657,2.04768,134000000.0
2008-04-14 00:15:00,2.05192,2.05267,2.04714,2.04832,130000000.0
2008-04-14 00:30:00,2.05187,2.05211,2.04608,2.04958,148000000.0
2008-04-14 00:45:00,2.04861,2.05259,2.0456,2.05233,150000000.0
2008-04-14 01:00:00,2.05289,2.05289,2.04701,2.0508,136000000.0
2008-04-14 01:15:00,2.05238,2.05238,2.04628,2.05115,126000000.0
2008-04-14 01:30:00,2.05089,2.05264,2.0469,2.05264,150000000.0
2008-04-14 01:45:00,2.05216,2.05248,2.04681,2.04785,110000000.0
2008-04-14 02:00:00,2.05073,2.0528,2.04717,2.05003,146000000.0
2008-04-14 02:15:00,2.05149,2.05149,2.04092,2.04554,150000000.0
2008-04-14 02:30:00,2.04535,2.04643,2.04141,2.04257,121000000.0
2008-04-14 02:45:00,2.04631,2.04692,2.04182,2.04681,136000000.0
2008-04-14 03:00:00,2.04685,2.04847,2.04252,2.04847,146000000.0
2008-04-14 03:15:00,2.04902,2.04902,2.04399,2.04399,140000000.0
2008-04-14 03:30:00,2.04872,2.04968,2.04403,2.04906,120000000.0
2008-04-14 03:45:00,2.04889,2.04945,2.04323,2.04764,135000000.0
2008-04-14 04:00:00,2.04874,2.04886,2.04351,2.04828,118000000.0
2008-04-14 04:15:00,2.04843,2.04944,2.04421,2.04565,122000000.0
2008-04-14 04:30:00,2.04996,2.05228,2.04489,2.05173,151000000.0
2008-04-14 04:45:00,2.0521,2.0521,2.04557,2.04971,116000000.0
2008-04-14 05:00:00,2.04763,2.05017,2.04505,2.04861,112000000.0
2008-04-14 05:15:00,2.04968,2.04976,2.04496,2.04938,75000000.0
2008-04-14 05:30:00,2.04847,2.05048,2.0453,2.04943,133000000.0
2008-04-14 05:45:00,2.05097,2.05097,2.04466,2.04935,121000000.0
2008-04-14 06:00:00,2.04926,2.04926,2.04286,2.04713,116000000.0
2008-04-14 06:15:00,2.04765,2.04787,2.04208,2.04345,116000000.0
2008-04-14 06:30:00,2.04709,2.05871,2.04384,2.05819,122000000.0
2008-04-14 06:45:00,2.05462,2.05887,2.05033,2.05219,122000000.0
2008-04-14 07:00:00,2.05517,2.06061,2.05158,2.05737,159000000.0
2008-04-14 07:15:00,2.05947,2.06077,2.05458,2.0597,148000000.0
2008-04-14 07:30:00,2.05903,2.06229,2.05314,2.06229,158000000.0
2008-04-14 07:45:00,2.06102,2.06349,2.05771,2.06174,160000000.0
2008-04-14 08:00:00,2.05895,2.06639,2.0567,2.06238,198000000.0
2008-04-14 08:15:00,2.06593,2.0661,2.0583,2.06313,130000000.0
2008-04-14 08:30:00,2.06156,2.06857,2.05928,2.06485,125000000.0
2008-04-14 08:45:00,2.06845,2.07541,2.06437,2.07167,130000000.0
2008-04-14 09:00:00,2.06665,2.07152,2.0633,2.07036,126000000.0
2008-04-14 09:15:00,2.06979,2.07218,2.06606,2.07041,123000000.0
2008-04-14 09:30:00,2.0694,2.07223,2.06925,2.07027,127000000.0
2008-04-14 09:45:00,2.07125,2.07827,2.07025,2.07689,130000000.0
2008-04-14 10:00:00,2.07727,2.07789,2.07158,2.07384,137000000.0
2008-04-14 10:15:00,2.07407,2.07543,2.07155,2.07253,131000000.0
2008-04-14 10:30:00,2.07272,2.07403,2.0701,2.0705,142000000.0
2008-04-14 10:45:00,2.07111,2.07187,2.06385,2.06385,120000000.0
2008-04-14 11:00:00,2.06502,2.06852,2.0636,2.06468,132000000.0
2008-04-14 11:15:00,2.06526,2.06772,2.06242,2.06661,133000000.0
2008-04-14 11:30:00,2.06586,2.07146,2.06529,2.07146,137000000.0
2008-04-14 11:45:00,2.07073,2.07158,2.06743,2.06801,136000000.0
2008-04-14 12:00:00,2.06832,2.07257,2.06703,2.07005,118000000.0
2008-04-14 12:15:00,2.07021,2.07972,2.06947,2.07953,133000000.0
2008-04-14 12:30:00,2.07911,2.08408,2.07853,2.08316,136000000.0
2008-04-14 12:45:00,2.08371,2.08371,2.07869,2.07883,133000000.0
2008-04-14 13:00:00,2.08059,2.08393,2.07715,2.08393,136000000.0
2008-04-14 13:15:00,2.083,2.08546,2.0818,2.08436,132000000.0
2008-04-14 13:30:00,2.08539,2.08873,2.08441,2.08653,126000000.0
2008-04-14 13:45:00,2.08927,2.0908,2.0874,2.08875,137000000.0
2008-04-14 14:00:00,2.09041,2.09206,2.08627,2.08647,140000000.0
2008-04-14 14:15:00,2.08777,2.08862,2.08419,2.08862,125000000.0
2008-04-14 14:30:00,2.08565,2.08742,2.08185,2.08304,136000000.0
2008-04-14 14:45:00,2.08423,2.08429,2.07791,2.07977,131000000.0
2008-04-14 15:00:00,2.08261,2.08261,2.07691,2.07795,138000000.0
2008-04-14 15:15:00,2.07717,2.07949,2.07468,2.07641,134000000.0
2008-04-14 15:30:00,2.076,2.07927,2.07468,2.07645,138000000.0
2008-04-14 15:45:00,2.07695,2.07955,2.07588,2.07747,126000000.0
2008-04-14 16:00:00,2.07782,2.08235,2.07494,2.08183,129000000.0
2008-04-14 16:15:00,2.08083,2.08327,2.07885,2.08063,134000000.0
2008-04-14 16:30:00,2.08202,2.0824,2.0762,2.07629,127000000.0
2008-04-14 16:45:00,2.07725,2.0799,2.07665,2.07712,128000000.0
2008-04-14 17:00:00,2.07601,2.07854,2.07535,2.07698,135000000.0
2008-04-14 17:15:00,2.07803,2.08294,2.07712,2.08277,132000000.0
2008-04-14 17:30:00,2.08149,2.08259,2.07838,2.07976,115000000.0
2008-04-14 17:45:00,2.08023,2.08107,2.0753,2.0753,142000000.0
2008-04-14 18:00:00,2.07605,2.0768,2.07232,2.07511,126000000.0
2008-04-14 18:15:00,2.07397,2.07671,2.07303,2.07505,128000000.0
2008-04-14 18:30:00,2.0742,2.07654,2.07317,2.07456,131000000.0
2008-04-14 18:45:00,2.07343,2.07544,2.06524,2.06985,129000000.0
2008-04-14 19:00:00,2.06779,2.07295,2.0646,2.06776,134000000.0
2008-04-14 19:15:00,2.07018,2.07309,2.06768,2.07206,141000000.0
2008-04-14 19:30:00,2.07066,2.07376,2.06781,2.07332,131000000.0
2008-04-14 19:45:00,2.07306,2.07388,2.06822,2.06941,138000000.0
2008-04-14 20:00:00,2.07306,2.07443,2.06927,2.0713,124000000.0
2008-04-14 20:15:00,2.07272,2.07416,2.06936,2.07015,132000000.0
2008-04-14 20:30:00,2.0738,2.07416,2.06709,2.07131,144000000.0
2008-04-14 20:45:00,2.07073,2.07245,2.06694,2.07013,124000000.0
2008-04-14 21:00:00,2.07263,2.07428,2.06882,2.07393,133000000.0
2008-04-14 21:15:00,2.07276,2.0751,2.07021,2.07347,123000000.0
2008-04-14 21:30:00,2.07467,2.07488,2.06892,2.07403,109000000.0
2008-04-14 21:45:00,2.07444,2.07487,2.06986,2.07487,116000000.0
2008-04-14 22:00:00,2.07566,2.07578,2.07048,2.07571,136000000.0
2008-04-14 22:15:00,2.07591,2.07701,2.07006,2.07242,126000000.0
2008-04-14 22:30:00,2.07523,2.07714,2.07157,2.07667,127000000.0
2008-04-14 22:45:00,2.07622,2.07794,2.07292,2.07781,129000000.0
2008-04-14 23:00:00,2.07887,2.08035,2.07379,2.08019,144000000.0
2008-04-14 23:15:00,2.08063,2.08096,2.07432,2.0782,137000000.0
2008-04-14 23:30:00,2.07755,2.07859,2.0735,2.07766,117000000.0
2008-04-14 23:45:00,2.07813,2.07813,2.07264,2.07345,113000000.0
2008-04-15 00:00:00,2.07809,2.07809,2.0726,2.07755,113000000.0
2008-04-15 00:15:00,2.07765,2.07765,2.07224,2.07236,59000000.0
2008-04-15 00:30:00,2.07667,2.07667,2.07151,2.07531,134000000.0
2008-04-15 00:45:00,2.07481,2.07568,2.07071,2.07546,135000000.0
2008-04-15 01:00:00,2.07543,2.0767,2.0708,2.07572,134000000.0
2008-04-15 01:15:00,2.07643,2.07643,2.07067,2.07114,121000000.0
2008-04-15 01:30:00,2.0758,2.0758,2.07035,2.07035,118000000.0
2008-04-15 01:45:00,2.07098,2.07612,2.07081,2.0719,110000000.0
2008-04-15 02:00:00,2.07429,2.07581,2.07051,2.07237,148000000.0
2008-04-15 02:15:00,2.07628,2.07747,2.07144,2.07694,134000000.0
2008-04-15 02:30:00,2.07697,2.07727,2.07261,2.07289,104000000.0
2008-04-15 02:45:00,2.07716,2.07716,2.06995,2.07168,126000000.0
2008-04-15 03:00:00,2.07497,2.07685,2.07193,2.07631,148000000.0
2008-04-15 03:15:00,2.07704,2.07704,2.07143,2.07574,137000000.0
2008-04-15 03:30:00,2.07593,2.07593,2.07009,2.07395,128000000.0
2008-04-15 03:45:00,2.07381,2.07558,2.07064,2.07558,100000000.0
2008-04-15 04:00:00,2.07644,2.07656,2.07084,2.0719,105000000.0
2008-04-15 04:15:00,2.07467,2.07646,2.0707,2.07505,121000000.0
2008-04-15 04:30:00,2.07545,2.07584,2.07067,2.07541,145000000.0
2008-04-15 04:45:00,2.07538,2.07585,2.07079,2.07565,113000000.0
2008-04-15 05:00:00,2.07602,2.07602,2.07071,2.07561,106000000.0
2008-04-15 05:15:00,2.07589,2.07596,2.07088,2.07505,106000000.0
2008-04-15 05:30:00,2.07636,2.07661,2.07125,2.07554,122000000.0
2008-04-15 05:45:00,2.07682,2.07682,2.0717,2.07618,128000000.0
2008-04-15 06:00:00,2.07448,2.07686,2.07176,2.07218,118000000.0
2008-04-15 06:15:00,2.07627,2.07627,2.0708,2.07194,116000000.0
2008-04-15 06:30:00,2.07587,2.07623,2.0692,2.07415,94000000.0
2008-04-15 06:45:00,2.07487,2.07487,2.06911,2.07391,93000000.0
2008-04-15 07:00:00,2.07418,2.07418,2.06665,2.06665,149000000.0
2008-04-15 07:15:00,2.06938,2.0706,2.0649,2.06717,173000000.0
2008-04-15 07:30:00,2.07084,2.07312,2.06668,2.06839,158000000.0
2008-04-15 07:45:00,2.07096,2.07289,2.06793,2.07277,161000000.0
2008-04-15 08:00:00,2.0723,2.07231,2.06478,2.06906,198000000.0
2008-04-15 08:15:00,2.06814,2.07006,2.06467,2.06602,130000000.0
2008-04-15 08:30:00,2.06964,2.06964,2.06353,2.06553,125000000.0
2008-04-15 08:45:00,2.06799,2.07234,2.06573,2.07096,130000000.0
2008-04-15 09:00:00,2.07161,2.0764,2.06894,2.0764,126000000.0
2008-04-15 09:15:00,2.07502,2.08098,2.07493,2.08011,123000000.0
2008-04-15 09:30:00,2.07943,2.08271,2.07663,2.07663,127000000.0
2008-04-15 09:45:00,2.0766,2.082,2.07627,2.08132,130000000.0
2008-04-15 10:00:00,2.08017,2.08157,2.07631,2.0778,137000000.0
2008-04-15 10:15:00,2.07776,2.07945,2.07582,2.07824,131000000.0
2008-04-15 10:30:00,2.07773,2.0816,2.07642,2.08091,142000000.0
2008-04-15 10:45:00,2.08017,2.08316,2.08007,2.08041,120000000.0
2008-04-15 11:00:00,2.08088,2.0833,2.07583,2.08125,132000000.0
2008-04-15 11:15:00,2.08233,2.08236,2.07925,2.08037,133000000.0
2008-04-15 11:30:00,2.07945,2.08065,2.07701,2.07912,137000000.0
2008-04-15 11:45:00,2.07841,2.07987,2.07763,2.07921,136000000.0
2008-04-15 12:00:00,2.07892,2.08012,2.0773,2.07825,118000000.0
2008-04-15 12:15:00,2.07928,2.08375,2.0778,2.08372,133000000.0
2008-04-15 12:30:00,2.08239,2.0835,2.07992,2.08013,136000000.0
2008-04-15 12:45:00,2.08056,2.0818,2.07961,2.08157,133000000.0
2008-04-15 13:00:00,2.08054,2.08126,2.07872,2.08035,136000000.0
2008-04-15 13:15:00,2.07949,2.07991,2.07697,2.07878,132000000.0
2008-04-15 13:30:00,2.07827,2.07881,2.07528,2.07717,126000000.0
2008-04-15 13:45:00,2.07703,2.0795,2.07629,2.07763,137000000.0
2008-04-15 14:00:00,2.07887,2.08184,2.0775,2.08085,140000000.0
2008-04-15 14:15:00,2.08007,2.08222,2.07839,2.07892,125000000.0
2008-04-15 14:30:00,2.07862,2.07924,2.06876,2.0734,136000000.0
2008-04-15 14:45:00,2.07219,2.07549,2.0712,2.07386,131000000.0
2008-04-15 15:00:00,2.07248,2.07402,2.06885,2.07209,138000000.0
2008-04-15 15:15:00,2.07175,2.07194,2.06564,2.06738,134000000.0
2008-04-15 15:30:00,2.06908,2.07243,2.06539,2.07118,138000000.0
2008-04-15 15:45:00,2.0701,2.07414,2.06931,2.07246,126000000.0
2008-04-15 16:00:00,2.07225,2.07522,2.07062,2.07358,134000000.0
2008-04-15 16:15:00,2.07462,2.07821,2.07391,2.07734,134000000.0
2008-04-15 16:30:00,2.07713,2.07814,2.07344,2.07498,127000000.0
2008-04-15 16:45:00,2.07488,2.07698,2.0706,2.07317,128000000.0
2008-04-15 17:00:00,2.07455,2.07756,2.07152,2.07576,135000000.0
2008-04-15 17:15:00,2.07601,2.08022,2.07514,2.08022,132000000.0
2008-04-15 17:30:00,2.0794,2.0839,2.07923,2.08321,115000000.0
2008-04-15 17:45:00,2.0822,2.08372,2.08061,2.08265,142000000.0
2008-04-15 18:00:00,2.08289,2.08901,2.08289,2.08832,126000000.0
2008-04-15 18:15:00,2.08743,2.08959,2.08621,2.08621,121000000.0
2008-04-15 18:30:00,2.08721,2.08786,2.08324,2.08567,131000000.0
2008-04-15 18:45:00,2.08485,2.08572,2.08037,2.08468,114000000.0
2008-04-15 19:00:00,2.07984,2.08494,2.07898,2.07898,136000000.0
2008-04-15 19:15:00,2.08162,2.08317,2.07558,2.07657,144000000.0
2008-04-15 19:30:00,2.07959,2.08366,2.07548,2.08366,131000000.0
2008-04-15 19:45:00,2.08139,2.08358,2.07629,2.0821,138000000.0
2008-04-15 20:00:00,2.08021,2.08347,2.07723,2.08257,129000000.0
2008-04-15 20:15:00,2.08322,2.08537,2.07843,2.08479,130000000.0
2008-04-15 20:30:00,2.08465,2.08605,2.07982,2.0856,150000000.0
2008-04-15 20:45:00,2.0857,2.0903,2.08025,2.09015,115000000.0
2008-04-15 21:00:00,2.0849,2.08904,2.07547,2.08738,128000000.0
2008-04-15 21:15:00,2.07451,2.08737,2.07451,2.08282,128000000.0
2008-04-15 21:30:00,2.08307,2.08617,2.08235,2.08612,134000000.0
2008-04-15 21:45:00,2.08522,2.0858,2.08314,2.08428,119000000.0
2008-04-15 22:00:00,2.08363,2.08686,2.08363,2.08493,138000000.0
2008-04-15 22:15:00,2.0839,2.08493,2.08078,2.08142,130000000.0
2008-04-15 22:30:00,2.08095,2.08519,2.08095,2.08317,132000000.0
2008-04-15 22:45:00,2.08348,2.08514,2.08178,2.08193,127000000.0
2008-04-15 23:00:00,2.08143,2.08664,2.08143,2.08299,140000000.0
2008-04-15 23:15:00,2.08227,2.08546,2.0817,2.08225,130000000.0
2008-04-15 23:30:00,2.08144,2.08532,2.08144,2.08289,71000000.0
2008-04-15 23:45:00,2.08278,2.08598,2.08021,2.08159,66000000.0
2008-04-16 00:00:00,2.08181,2.08455,2.08127,2.08381,123000000.0
2008-04-16 00:15:00,2.08179,2.08383,2.07894,2.0829,153000000.0
2008-04-16 00:30:00,2.08092,2.08463,2.08064,2.08255,128000000.0
2008-04-16 00:45:00,2.08251,2.08565,2.08229,2.08506,134000000.0
2008-04-16 01:00:00,2.08538,2.08566,2.0842,2.08526,118000000.0
2008-04-16 01:15:00,2.08524,2.08524,2.08279,2.08279,118000000.0
2008-04-16 01:30:00,2.08287,2.08467,2.08233,2.08238,104000000.0
2008-04-16 01:45:00,2.08146,2.08458,2.08134,2.08445,114000000.0
2008-04-16 02:00:00,2.0839,2.08446,2.078,2.08147,131000000.0
2008-04-16 02:15:00,2.08312,2.08422,2.0778,2.08422,140000000.0
2008-04-16 02:30:00,2.0835,2.08513,2.07932,2.08345,117000000.0
2008-04-16 02:45:00,2.08409,2.08415,2.07904,2.08348,129000000.0
2008-04-16 03:00:00,2.08392,2.08569,2.07958,2.08119,131000000.0
2008-04-16 03:15:00,2.08611,2.08634,2.08007,2.08382,151000000.0
2008-04-16 03:30:00,2.08375,2.0855,2.07958,2.08482,121000000.0
2008-04-16 03:45:00,2.08454,2.08532,2.07954,2.08364,130000000.0
2008-04-16 04:00:00,2.08289,2.0838,2.0781,2.07919,124000000.0
2008-04-16 04:15:00,2.08391,2.08391,2.07824,2.07899,85000000.0
2008-04-16 04:30:00,2.08259,2.08367,2.07831,2.08299,146000000.0
2008-04-16 04:45:00,2.08381,2.08381,2.07883,2.07931,96000000.0
2008-04-16 05:00:00,2.08334,2.08558,2.07824,2.07824,127000000.0
2008-04-16 05:15:00,2.0828,2.08429,2.07673,2.08082,127000000.0
2008-04-16 05:30:00,2.08072,2.08186,2.07681,2.07787,124000000.0
2008-04-16 05:45:00,2.08213,2.08213,2.07671,2.08175,111000000.0
2008-04-16 06:00:00,2.08059,2.08283,2.0767,2.07831,100000000.0
2008-04-16 06:15:00,2.08082,2.08334,2.07788,2.07906,123000000.0
2008-04-16 06:30:00,2.08248,2.08315,2.07653,2.08196,130000000.0
2008-04-16 06:45:00,2.08127,2.08264,2.07547,2.08088,108000000.0
2008-04-16 07:00:00,2.08045,2.08076,2.07357,2.07948,149000000.0
2008-04-16 07:15:00,2.07965,2.07999,2.07317,2.07439,142000000.0
2008-04-16 07:30:00,2.07821,2.08211,2.07448,2.08211,158000000.0
2008-04-16 07:45:00,2.08174,2.08229,2.07656,2.07812,161000000.0
2008-04-16 08:00:00,2.08103,2.08527,2.07849,2.08454,198000000.0
2008-04-16 08:15:00,2.08441,2.08476,2.07914,2.08284,130000000.0
2008-04-16 08:30:00,2.08303,2.08322,2.07734,2.08319,125000000.0
2008-04-16 08:45:00,2.08303,2.0878,2.08011,2.08654,130000000.0
2008-04-16 09:00:00,2.08771,2.09627,2.08606,2.09293,126000000.0
2008-04-16 09:15:00,2.0917,2.09641,2.09026,2.09455,123000000.0
2008-04-16 09:30:00,2.09336,2.09922,2.09235,2.09872,127000000.0
2008-04-16 09:45:00,2.09776,2.10298,2.09772,2.09988,130000000.0
2008-04-16 10:00:00,2.09912,2.09964,2.09518,2.09518,137000000.0
2008-04-16 10:15:00,2.09575,2.09729,2.09217,2.09324,131000000.0
2008-04-16 10:30:00,2.09189,2.0979,2.09189,2.09563,142000000.0
2008-04-16 10:45:00,2.09477,2.09967,2.09435,2.09848,120000000.0
2008-04-16 11:00:00,2.0976,2.10948,2.09746,2.10838,132000000.0
2008-04-16 11:15:00,2.10922,2.10961,2.10464,2.10612,133000000.0
2008-04-16 11:30:00,2.10739,2.12479,2.10624,2.1207,137000000.0
2008-04-16 11:45:00,2.12183,2.12406,2.11732,2.11821,136000000.0
2008-04-16 12:00:00,2.11737,2.12188,2.11608,2.11888,118000000.0
2008-04-16 12:15:00,2.11838,2.11875,2.11397,2.11673,133000000.0
2008-04-16 12:30:00,2.1157,2.11745,2.11394,2.11576,136000000.0
2008-04-16 12:45:00,2.11674,2.11878,2.11591,2.11699,133000000.0
2008-04-16 13:00:00,2.11775,2.1182,2.11124,2.11307,136000000.0
2008-04-16 13:15:00,2.11352,2.11481,2.11079,2.11348,132000000.0
2008-04-16 13:30:00,2.11341,2.1168,2.11193,2.11656,126000000.0
2008-04-16 13:45:00,2.11596,2.12122,2.11589,2.12038,137000000.0
2008-04-16 14:00:00,2.12002,2.1203,2.11558,2.11558,140000000.0
2008-04-16 14:15:00,2.11585,2.11679,2.11224,2.11464,125000000.0
2008-04-16 14:30:00,2.1136,2.11902,2.11305,2.11702,136000000.0
2008-04-16 14:45:00,2.11577,2.12099,2.11562,2.1193,131000000.0
2008-04-16 15:00:00,2.11889,2.11934,2.11405,2.11508,138000000.0
2008-04-16 15:15:00,2.11441,2.11445,2.1104,2.11106,134000000.0
2008-04-16 15:30:00,2.11167,2.11223,2.10675,2.10853,138000000.0
2008-04-16 15:45:00,2.1086,2.11243,2.10806,2.10951,126000000.0
2008-04-16 16:00:00,2.111,2.1136,2.10977,2.1117,131000000.0
2008-04-16 16:15:00,2.11202,2.11338,2.10887,2.10959,134000000.0
2008-04-16 16:30:00,2.10998,2.11342,2.10782,2.11334,127000000.0
2008-04-16 16:45:00,2.11374,2.11616,2.11088,2.11105,128000000.0
2008-04-16 17:00:00,2.11209,2.11629,2.10991,2.11628,135000000.0
2008-04-16 17:15:00,2.11587,2.11886,2.11023,2.11029,132000000.0
2008-04-16 17:30:00,2.1112,2.11176,2.10749,2.10921,115000000.0
2008-04-16 17:45:00,2.10955,2.1156,2.10928,2.11519,142000000.0
2008-04-16 18:00:00,2.11556,2.1164,2.1102,2.11023,126000000.0
2008-04-16 18:15:00,2.11021,2.11353,2.10832,2.11233,128000000.0
2008-04-16 18:30:00,2.11348,2.11482,2.1118,2.11467,131000000.0
2008-04-16 18:45:00,2.1137,2.11535,2.11206,2.11284,129000000.0
2008-04-16 19:00:00,2.11253,2.11527,2.10964,2.11316,131000000.0
2008-04-16 19:15:00,2.113,2.11503,2.10809,2.11217,146000000.0
2008-04-16 19:30:00,2.11239,2.1133,2.10641,2.11091,127000000.0
2008-04-16 19:45:00,2.10965,2.1126,2.10539,2.10893,138000000.0
2008-04-16 20:00:00,2.10899,2.11258,2.10505,2.11217,126000000.0
2008-04-16 20:15:00,2.11172,2.11181,2.10611,2.10994,130000000.0
2008-04-16 20:30:00,2.10903,2.11341,2.10691,2.10797,148000000.0
2008-04-16 20:45:00,2.11231,2.11308,2.10729,2.10868,117000000.0
2008-04-16 21:00:00,2.112,2.11228,2.10399,2.10885,132000000.0
2008-04-16 21:15:00,2.10826,2.10839,2.10241,2.10685,132000000.0
2008-04-16 21:30:00,2.10656,2.10824,2.10298,2.10824,132000000.0
2008-04-16 21:45:00,2.1069,2.10797,2.10254,2.10631,123000000.0
2008-04-16 22:00:00,2.1059,2.10747,2.10158,2.10565,136000000.0
2008-04-16 22:15:00,2.1049,2.10574,2.09946,2.10431,128000000.0
2008-04-16 22:30:00,2.10423,2.10518,2.0995,2.10066,130000000.0
2008-04-16 22:45:00,2.10465,2.10465,2.09889,2.10349,136000000.0
2008-04-16 23:00:00,2.10338,2.10556,2.09881,2.10488,117000000.0
2008-04-16 23:15:00,2.10418,2.10756,2.09921,2.10729,130000000.0
2008-04-16 23:30:00,2.10555,2.10763,2.09659,2.10283,103000000.0
2008-04-16 23:45:00,2.09731,2.10335,2.09678,2.10269,108000000.0
2008-04-17 00:00:00,2.10191,2.10805,2.09682,2.10742,118000000.0
2008-04-17 00:15:00,2.10625,2.10863,2.10181,2.10668,101000000.0
2008-04-17 00:30:00,2.10711,2.10839,2.10154,2.10812,116000000.0
2008-04-17 00:45:00,2.10737,2.10945,2.10085,2.10199,139000000.0
2008-04-17 01:00:00,2.10425,2.10767,2.10084,2.10144,118000000.0
2008-04-17 01:15:00,2.1064,2.11077,2.10115,2.10947,127000000.0
2008-04-17 01:30:00,2.10744,2.10989,2.10232,2.10332,118000000.0
2008-04-17 01:45:00,2.10312,2.10896,2.09889,2.09924,88000000.0
2008-04-17 02:00:00,2.10456,2.10456,2.0971,2.1029,145000000.0
2008-04-17 02:15:00,2.10232,2.10382,2.09697,2.10156,151000000.0
2008-04-17 02:30:00,2.09985,2.10672,2.09526,2.10081,131000000.0
2008-04-17 02:45:00,2.1065,2.10657,2.09939,2.10526,136000000.0
2008-04-17 03:00:00,2.1046,2.1062,2.0979,2.10527,140000000.0
2008-04-17 03:15:00,2.10507,2.10602,2.09894,2.10513,158000000.0
2008-04-17 03:30:00,2.10386,2.10616,2.09967,2.09983,111000000.0
2008-04-17 03:45:00,2.10368,2.10553,2.09869,2.1046,121000000.0
2008-04-17 04:00:00,2.09872,2.10575,2.09872,2.10563,100000000.0
2008-04-17 04:15:00,2.10513,2.10574,2.0993,2.09949,109000000.0
2008-04-17 04:30:00,2.10421,2.1059,2.0994,2.10583,116000000.0
2008-04-17 04:45:00,2.10426,2.10569,2.09886,2.10103,97000000.0
2008-04-17 05:00:00,2.1055,2.10705,2.10102,2.10685,117000000.0
2008-04-17 05:15:00,2.10625,2.10758,2.10061,2.10758,107000000.0
2008-04-17 05:30:00,2.10624,2.10736,2.10095,2.10623,106000000.0
2008-04-17 05:45:00,2.10542,2.10746,2.1004,2.10746,122000000.0
2008-04-17 06:00:00,2.10432,2.10783,2.10035,2.1007,125000000.0
2008-04-17 06:15:00,2.10245,2.1051,2.09678,2.10504,123000000.0
2008-04-17 06:30:00,2.10003,2.10604,2.09873,2.10026,120000000.0
2008-04-17 06:45:00,2.10366,2.10688,2.10017,2.10611,109000000.0
2008-04-17 07:00:00,2.10432,2.10754,2.09723,2.10754,159000000.0
2008-04-17 07:15:00,2.10219,2.10636,2.09668,2.09713,171000000.0
2008-04-17 07:30:00,2.10005,2.10504,2.09594,2.10427,158000000.0
2008-04-17 07:45:00,2.10129,2.10456,2.09763,2.10351,160000000.0
2008-04-17 08:00:00,2.09995,2.10392,2.09677,2.09848,198000000.0
2008-04-17 08:15:00,2.10261,2.10831,2.09726,2.10831,130000000.0
2008-04-17 08:30:00,2.10818,2.10818,2.10015,2.10456,125000000.0
2008-04-17 08:45:00,2.09889,2.11179,2.09793,2.11052,130000000.0
2008-04-17 09:00:00,2.10867,2.1183,2.10834,2.11575,126000000.0
2008-04-17 09:15:00,2.11351,2.11856,2.11233,2.11756,123000000.0
2008-04-17 09:30:00,2.11607,2.12154,2.11294,2.11957,127000000.0
2008-04-17 09:45:00,2.12038,2.12948,2.12024,2.12653,130000000.0
2008-04-17 10:00:00,2.12861,2.1299,2.12308,2.12596,137000000.0
2008-04-17 10:15:00,2.12406,2.12767,2.12192,2.12443,131000000.0
2008-04-17 10:30:00,2.12504,2.12815,2.12247,2.12663,142000000.0
2008-04-17 10:45:00,2.1248,2.12931,2.12064,2.1234,120000000.0
2008-04-17 11:00:00,2.12216,2.12721,2.12197,2.12701,132000000.0
2008-04-17 11:15:00,2.12584,2.13042,2.12495,2.12927,133000000.0
2008-04-17 11:30:00,2.12728,2.12979,2.1247,2.12768,137000000.0
2008-04-17 11:45:00,2.12537,2.12801,2.11832,2.12127,136000000.0
2008-04-17 12:00:00,2.12286,2.12662,2.1213,2.12581,118000000.0
2008-04-17 12:15:00,2.12452,2.12596,2.11688,2.11798,133000000.0
2008-04-17 12:30:00,2.11865,2.12349,2.11312,2.11393,136000000.0
2008-04-17 12:45:00,2.11392,2.11907,2.11274,2.11793,133000000.0
2008-04-17 13:00:00,2.11566,2.11767,2.10829,2.11136,136000000.0
2008-04-17 13:15:00,2.11104,2.11647,2.10935,2.11195,132000000.0
2008-04-17 13:30:00,2.1092,2.1141,2.10683,2.11001,126000000.0
2008-04-17 13:45:00,2.10887,2.11067,2.09865,2.09931,137000000.0
2008-04-17 14:00:00,2.1,2.10872,2.09942,2.10402,140000000.0
2008-04-17 14:15:00,2.10449,2.11487,2.10433,2.11019,125000000.0
2008-04-17 14:30:00,2.10994,2.11164,2.10511,2.10783,136000000.0
2008-04-17 14:45:00,2.10769,2.11649,2.10766,2.1143,131000000.0
2008-04-17 15:00:00,2.11651,2.12212,2.11552,2.11981,138000000.0
2008-04-17 15:15:00,2.11729,2.1208,2.11388,2.11644,134000000.0
2008-04-17 15:30:00,2.11528,2.12208,2.11401,2.11778,138000000.0
2008-04-17 15:45:00,2.11659,2.11781,2.11234,2.11598,126000000.0
2008-04-17 16:00:00,2.1137,2.12263,2.11216,2.11429,129000000.0
2008-04-17 16:15:00,2.11111,2.1165,2.1102,2.11088,134000000.0
2008-04-17 16:30:00,2.11093,2.11517,2.10537,2.11182,127000000.0
2008-04-17 16:45:00,2.11072,2.11508,2.10848,2.10932,128000000.0
2008-04-17 17:00:00,2.11189,2.11871,2.10926,2.11641,135000000.0
2008-04-17 17:15:00,2.11668,2.11998,2.11379,2.11998,132000000.0
2008-04-17 17:30:00,2.11848,2.12311,2.11662,2.11853,115000000.0
2008-04-17 17:45:00,2.11973,2.12167,2.11565,2.11801,142000000.0
2008-04-17 18:00:00,2.11768,2.12164,2.10871,2.10871,126000000.0
2008-04-17 18:15:00,2.10944,2.11623,2.1079,2.11371,128000000.0
2008-04-17 18:30:00,2.11251,2.11808,2.10988,2.11048,131000000.0
2008-04-17 18:45:00,2.11268,2.11405,2.10994,2.11333,129000000.0
2008-04-17 19:00:00,2.11052,2.11344,2.10587,2.11172,134000000.0
2008-04-17 19:15:00,2.10912,2.11264,2.10518,2.11034,141000000.0
2008-04-17 19:30:00,2.1077,2.11219,2.10512,2.11097,132000000.0
2008-04-17 19:45:00,2.10951,2.11079,2.10144,2.10753,138000000.0
2008-04-17 20:00:00,2.10471,2.10914,2.10191,2.10727,124000000.0
2008-04-17 20:15:00,2.10701,2.10847,2.10112,2.10686,130000000.0
2008-04-17 20:30:00,2.10543,2.1092,2.10205,2.10831,144000000.0
2008-04-17 20:45:00,2.10573,2.10934,2.10083,2.10896,124000000.0
2008-04-17 21:00:00,2.10954,2.11009,2.10292,2.10676,128000000.0
2008-04-17 21:15:00,2.10458,2.10776,2.1012,2.10148,132000000.0
2008-04-17 21:30:00,2.10571,2.1078,2.10128,2.10271,130000000.0
2008-04-17 21:45:00,2.10449,2.10787,2.1004,2.10228,123000000.0
2008-04-17 22:00:00,2.10565,2.10867,2.10109,2.10765,127000000.0
2008-04-17 22:15:00,2.10597,2.11037,2.102,2.11025,119000000.0
2008-04-17 22:30:00,2.10869,2.11036,2.10353,2.10909,133000000.0
2008-04-17 22:45:00,2.10851,2.11247,2.10383,2.10533,138000000.0
2008-04-17 23:00:00,2.10765,2.11085,2.10541,2.11041,138000000.0
2008-04-17 23:15:00,2.11125,2.11127,2.10382,2.109,130000000.0
2008-04-17 23:30:00,2.1091,2.1094,2.10434,2.1092,96000000.0
2008-04-17 23:45:00,2.10954,2.10954,2.10337,2.104,119000000.0
2008-04-18 00:00:00,2.10865,2.10917,2.1038,2.10903,96000000.0
2008-04-18 00:15:00,2.10912,2.10989,2.1044,2.10975,128000000.0
2008-04-18 00:30:00,2.10973,2.10973,2.10462,2.10903,70000000.0
2008-04-18 00:45:00,2.11013,2.11013,2.10428,2.10872,98000000.0
2008-04-18 01:00:00,2.10859,2.11016,2.10452,2.11008,125000000.0
2008-04-18 01:15:00,2.11065,2.11076,2.10538,2.1056,96000000.0
2008-04-18 01:30:00,2.11025,2.11038,2.10485,2.10942,112000000.0
2008-04-18 01:45:00,2.11032,2.11032,2.10519,2.10974,90000000.0
2008-04-18 02:00:00,2.10928,2.10944,2.10328,2.10765,144000000.0
2008-04-18 02:15:00,2.10866,2.10895,2.10374,2.10876,141000000.0
2008-04-18 02:30:00,2.10807,2.10836,2.10322,2.10341,105000000.0
2008-04-18 02:45:00,2.10762,2.10762,2.10264,2.10295,128000000.0
2008-04-18 03:00:00,2.10805,2.10816,2.10295,2.10763,133000000.0
2008-04-18 03:15:00,2.10789,2.10789,2.10269,2.10745,116000000.0
2008-04-18 03:30:00,2.10734,2.10881,2.10371,2.10746,103000000.0
2008-04-18 03:45:00,2.1083,2.10909,2.10399,2.10859,128000000.0
2008-04-18 04:00:00,2.10814,2.10906,2.10385,2.1083,105000000.0
2008-04-18 04:15:00,2.1097,2.1097,2.10363,2.10821,105000000.0
2008-04-18 04:30:00,2.10773,2.10856,2.10304,2.10806,123000000.0
2008-04-18 04:45:00,2.10916,2.10917,2.10265,2.10361,112000000.0
2008-04-18 05:00:00,2.10747,2.10806,2.103,2.10318,113000000.0
2008-04-18 05:15:00,2.10835,2.10835,2.10304,2.10324,106000000.0
2008-04-18 05:30:00,2.10837,2.10866,2.10357,2.10798,126000000.0
2008-04-18 05:45:00,2.10897,2.10897,2.10308,2.10861,119000000.0
2008-04-18 06:00:00,2.10713,2.10913,2.10377,2.10913,118000000.0
2008-04-18 06:15:00,2.10922,2.10938,2.10382,2.10459,123000000.0
2008-04-18 06:30:00,2.10794,2.10857,2.10258,2.10394,122000000.0
2008-04-18 06:45:00,2.10747,2.10836,2.10345,2.10345,120000000.0
2008-04-18 07:00:00,2.1068,2.10825,2.10262,2.10391,159000000.0
2008-04-18 07:15:00,2.10863,2.10877,2.10373,2.10518,141000000.0
2008-04-18 07:30:00,2.10499,2.10986,2.10392,2.10978,150000000.0
2008-04-18 07:45:00,2.10924,2.11035,2.10544,2.10906,166000000.0
2008-04-18 08:00:00,2.10975,2.11667,2.10701,2.11335,198000000.0
2008-04-18 08:15:00,2.11768,2.12012,2.11417,2.11874,130000000.0
2008-04-18 08:30:00,2.11737,2.11887,2.11239,2.11731,125000000.0
2008-04-18 08:45:00,2.11776,2.11959,2.1127,2.1187,130000000.0
2008-04-18 09:00:00,2.11892,2.12702,2.1185,2.12479,126000000.0
2008-04-18 09:15:00,2.12452,2.12588,2.12101,2.12237,123000000.0
2008-04-18 09:30:00,2.12125,2.12267,2.11694,2.11694,127000000.0
2008-04-18 09:45:00,2.11698,2.12299,2.11658,2.12174,130000000.0
2008-04-18 10:00:00,2.12106,2.12328,2.11964,2.12184,137000000.0
2008-04-18 10:15:00,2.12064,2.12217,2.11878,2.12103,131000000.0
2008-04-18 10:30:00,2.12016,2.12327,2.11976,2.12218,142000000.0
2008-04-18 10:45:00,2.12181,2.1233,2.11939,2.12294,120000000.0
2008-04-18 11:00:00,2.12187,2.1241,2.11611,2.11625,132000000.0
2008-04-18 11:15:00,2.11744,2.1181,2.11522,2.1159,133000000.0
2008-04-18 11:30:00,2.11649,2.11923,2.11441,2.11441,137000000.0
2008-04-18 11:45:00,2.1146,2.11518,2.11017,2.11208,136000000.0
2008-04-18 12:00:00,2.11138,2.11352,2.10918,2.10986,118000000.0
2008-04-18 12:15:00,2.11018,2.11153,2.10559,2.10667,133000000.0
2008-04-18 12:30:00,2.10715,2.10884,2.09403,2.09889,136000000.0
2008-04-18 12:45:00,2.10056,2.103,2.09724,2.09729,133000000.0
2008-04-18 13:00:00,2.09714,2.09787,2.0808,2.08151,136000000.0
2008-04-18 13:15:00,2.08025,2.08922,2.07936,2.08673,132000000.0
2008-04-18 13:30:00,2.08586,2.08653,2.0732,2.07464,126000000.0
2008-04-18 13:45:00,2.07393,2.08093,2.07393,2.07815,137000000.0
2008-04-18 14:00:00,2.07853,2.0812,2.0762,2.079,140000000.0
2008-04-18 14:15:00,2.07908,2.07928,2.06576,2.07004,125000000.0
2008-04-18 14:30:00,2.07125,2.07335,2.06287,2.06287,136000000.0
2008-04-18 14:45:00,2.06235,2.06905,2.06235,2.06357,131000000.0
2008-04-18 15:00:00,2.06446,2.06605,2.05937,2.05987,138000000.0
2008-04-18 15:15:00,2.0611,2.06258,2.05809,2.05926,134000000.0
2008-04-18 15:30:00,2.06031,2.06474,2.05833,2.06415,138000000.0
2008-04-18 15:45:00,2.06394,2.06675,2.05732,2.05732,126000000.0
2008-04-18 16:00:00,2.05732,2.06227,2.05398,2.05588,134000000.0
2008-04-18 16:15:00,2.05629,2.06403,2.05624,2.06312,134000000.0
2008-04-18 16:30:00,2.06434,2.06639,2.06082,2.06181,127000000.0
2008-04-18 16:45:00,2.06316,2.06415,2.06043,2.0623,128000000.0
2008-04-18 17:00:00,2.06206,2.06348,2.05816,2.06325,135000000.0
2008-04-18 17:15:00,2.06304,2.06354,2.05659,2.05659,132000000.0
2008-04-18 17:30:00,2.05851,2.06396,2.05712,2.06107,115000000.0
2008-04-18 17:45:00,2.06179,2.06295,2.05889,2.0619,142000000.0
2008-04-18 18:00:00,2.06111,2.06281,2.05945,2.06204,126000000.0
2008-04-18 18:15:00,2.06218,2.06218,2.05778,2.0581,128000000.0
2008-04-18 18:30:00,2.05957,2.06638,2.05787,2.06487,131000000.0
2008-04-18 18:45:00,2.06384,2.06417,2.05842,2.06417,129000000.0
2008-04-18 19:00:00,2.06375,2.06504,2.05853,2.06076,131000000.0
2008-04-18 19:15:00,2.06428,2.06475,2.05773,2.0579,141000000.0
2008-04-18 19:30:00,2.06187,2.06561,2.05754,2.06185,132000000.0
2008-04-18 19:45:00,2.06576,2.06642,2.06075,2.0663,138000000.0
2008-04-18 20:00:00,2.06678,2.0695,2.06283,2.06429,124000000.0
2008-04-18 20:15:00,2.0678,2.07325,2.0642,2.07248,134000000.0
2008-04-18 20:30:00,2.0729,2.07628,2.06854,2.07029,154000000.0
2008-04-18 20:45:00,2.0743,2.07746,2.06999,2.07559,117000000.0
2008-04-18 21:00:00,2.07625,2.07625,2.07027,2.07524,124000000.0
2008-04-18 21:15:00,2.07442,2.07629,2.07063,2.07428,127000000.0
2008-04-18 21:30:00,2.07513,2.0808,2.0712,2.07974,131000000.0
2008-04-18 21:45:00,2.07937,2.07991,2.07105,2.07154,105000000.0
2008-04-18 22:00:00,2.07457,2.07655,2.06934,2.07214,138000000.0
2008-04-18 22:15:00,2.07549,2.07937,2.07255,2.07882,122000000.0
2008-04-18 22:30:00,2.07842,2.07927,2.07398,2.07875,123000000.0
2008-04-18 22:45:00,2.07851,2.07972,2.07445,2.07831,135000000.0
2008-04-20 23:00:00,2.07593,2.07636,2.07109,2.07207,107000000.0
2008-04-20 23:15:00,2.07624,2.07659,2.07134,2.07613,52000000.0
2008-04-20 23:30:00,2.07655,2.07686,2.07124,2.07528,103000000.0
2008-04-20 23:45:00,2.0736,2.07697,2.07085,2.07646,92000000.0
2008-04-21 00:00:00,2.07527,2.07708,2.07185,2.07213,118000000.0
2008-04-21 00:15:00,2.07772,2.07816,2.07219,2.07765,131000000.0
2008-04-21 00:30:00,2.0773,2.07792,2.07163,2.07271,136000000.0
2008-04-21 00:45:00,2.07212,2.0775,2.06962,2.07446,139000000.0
2008-04-21 01:00:00,2.07539,2.07605,2.06974,2.0715,131000000.0
2008-04-21 01:15:00,2.0749,2.07761,2.07113,2.07736,110000000.0
2008-04-21 01:30:00,2.07718,2.07775,2.07155,2.07665,104000000.0
2008-04-21 01:45:00,2.07791,2.078,2.07134,2.07134,102000000.0
2008-04-21 02:00:00,2.07529,2.07647,2.07012,2.07577,127000000.0
2008-04-21 02:15:00,2.07474,2.076,2.06979,2.07054,118000000.0
2008-04-21 02:30:00,2.07508,2.07739,2.07064,2.07705,121000000.0
2008-04-21 02:45:00,2.07717,2.07895,2.07183,2.0766,131000000.0
2008-04-21 03:00:00,2.07728,2.07773,2.07198,2.07246,119000000.0
2008-04-21 03:15:00,2.07707,2.07803,2.07178,2.07247,132000000.0
2008-04-21 03:30:00,2.07647,2.07998,2.07273,2.07273,124000000.0
2008-04-21 03:45:00,2.07806,2.07806,2.07161,2.07725,118000000.0
2008-04-21 04:00:00,2.07561,2.07796,2.07178,2.07178,113000000.0
2008-04-21 04:15:00,2.07698,2.07808,2.07208,2.07806,117000000.0
2008-04-21 04:30:00,2.07838,2.07863,2.07273,2.07825,137000000.0
2008-04-21 04:45:00,2.07779,2.07815,2.07257,2.07772,133000000.0
2008-04-21 05:00:00,2.07801,2.07817,2.07227,2.07752,119000000.0
2008-04-21 05:15:00,2.07684,2.0773,2.07165,2.07652,116000000.0
2008-04-21 05:30:00,2.07514,2.07714,2.07124,2.07666,125000000.0
2008-04-21 05:45:00,2.0763,2.07852,2.07205,2.07802,122000000.0
2008-04-21 06:00:00,2.07794,2.08086,2.0728,2.07705,111000000.0
2008-04-21 06:15:00,2.07818,2.08184,2.07655,2.08183,116000000.0
2008-04-21 06:30:00,2.0818,2.08198,2.07157,2.07318,110000000.0
2008-04-21 06:45:00,2.07504,2.07726,2.07103,2.07642,128000000.0
2008-04-21 07:00:00,2.07544,2.0761,2.06984,2.07516,103000000.0
2008-04-21 07:15:00,2.07334,2.07726,2.07048,2.07651,133000000.0
2008-04-21 07:30:00,2.07519,2.07796,2.07163,2.0718,124000000.0
2008-04-21 07:45:00,2.07545,2.07796,2.06897,2.06918,124000000.0
2008-04-21 08:00:00,2.07329,2.0739,2.06303,2.06551,138000000.0
2008-04-21 08:15:00,2.06511,2.0684,2.06177,2.06356,127000000.0
2008-04-21 08:30:00,2.06699,2.07172,2.06321,2.06984,141000000.0
2008-04-21 08:45:00,2.06785,2.07061,2.06472,2.07013,129000000.0
2008-04-21 09:00:00,2.06912,2.07817,2.06773,2.07635,129000000.0
2008-04-21 09:15:00,2.07771,2.07969,2.07396,2.07879,131000000.0
2008-04-21 09:30:00,2.07812,2.07857,2.07381,2.07614,128000000.0
2008-04-21 09:45:00,2.07436,2.08774,2.0742,2.08774,126000000.0
2008-04-21 10:00:00,2.08881,2.08978,2.08485,2.08749,142000000.0
2008-04-21 10:15:00,2.08523,2.08764,2.08122,2.08187,115000000.0
2008-04-21 10:30:00,2.08177,2.08547,2.08173,2.08295,132000000.0
2008-04-21 10:45:00,2.08378,2.08872,2.08333,2.08578,135000000.0
2008-04-21 11:00:00,2.08441,2.08617,2.08136,2.08184,128000000.0
2008-04-21 11:15:00,2.08162,2.08719,2.08088,2.08647,127000000.0
2008-04-21 11:30:00,2.0854,2.08932,2.08456,2.08594,134000000.0
2008-04-21 11:45:00,2.08701,2.08917,2.08485,2.08516,129000000.0
2008-04-21 12:00:00,2.08628,2.08718,2.08296,2.08304,126000000.0
2008-04-21 12:15:00,2.0833,2.08727,2.08288,2.08495,138000000.0
2008-04-21 12:30:00,2.08386,2.08809,2.08238,2.08809,134000000.0
2008-04-21 12:45:00,2.08651,2.09179,2.08624,2.08814,138000000.0
2008-04-21 13:00:00,2.08812,2.09778,2.0879,2.0951,131000000.0
2008-04-21 13:15:00,2.09355,2.09577,2.09126,2.09373,136000000.0
2008-04-21 13:30:00,2.09205,2.0943,2.08812,2.08812,125000000.0
2008-04-21 13:45:00,2.08898,2.0896,2.08463,2.08844,140000000.0
2008-04-21 14:00:00,2.08669,2.08817,2.08314,2.08547,137000000.0
2008-04-21 14:15:00,2.08399,2.09049,2.08353,2.09045,126000000.0
2008-04-21 14:30:00,2.08815,2.09564,2.08706,2.09402,132000000.0
2008-04-21 14:45:00,2.09244,2.09413,2.08899,2.09072,136000000.0
2008-04-21 15:00:00,2.08918,2.09115,2.08395,2.08454,133000000.0
2008-04-21 15:15:00,2.08476,2.08942,2.08473,2.08721,136000000.0
2008-04-21 15:30:00,2.08771,2.08947,2.08421,2.08669,133000000.0
2008-04-21 15:45:00,2.08466,2.08713,2.08309,2.08549,118000000.0
2008-04-21 16:00:00,2.08623,2.09198,2.08601,2.0887,136000000.0
2008-04-21 16:15:00,2.08873,2.09838,2.08824,2.09759,137000000.0
2008-04-21 16:30:00,2.09618,2.09767,2.09164,2.09317,133000000.0
2008-04-21 16:45:00,2.0934,2.09484,2.09046,2.09186,132000000.0
2008-04-21 17:00:00,2.09203,2.09471,2.08884,2.09179,120000000.0
2008-04-21 17:15:00,2.09032,2.09221,2.08558,2.0878,142000000.0
2008-04-21 17:30:00,2.08649,2.08937,2.08364,2.08617,131000000.0
2008-04-21 17:45:00,2.08612,2.0884,2.08477,2.08669,137000000.0
2008-04-21 18:00:00,2.08561,2.08963,2.08504,2.08855,130000000.0
2008-04-21 18:15:00,2.08722,2.0893,2.08553,2.08845,127000000.0
2008-04-21 18:30:00,2.08773,2.08924,2.08595,2.08796,123000000.0
2008-04-21 18:45:00,2.08634,2.08934,2.08479,2.08818,126000000.0
2008-04-21 19:00:00,2.08727,2.08831,2.08083,2.08145,130000000.0
2008-04-21 19:15:00,2.08559,2.08632,2.08012,2.08556,125000000.0
2008-04-21 19:30:00,2.08514,2.08783,2.08078,2.08783,130000000.0
2008-04-21 19:45:00,2.08541,2.08831,2.08259,2.0878,198000000.0
2008-04-21 20:00:00,2.08636,2.08931,2.08328,2.08931,155000000.0
2008-04-21 20:15:00,2.08869,2.09345,2.084,2.08706,158000000.0
2008-04-21 20:30:00,2.09034,2.09436,2.08683,2.09376,162000000.0
2008-04-21 20:45:00,2.09333,2.09492,2.08904,2.09428,159000000.0
2008-04-21 21:00:00,2.09236,2.09651,2.08909,2.09421,115000000.0
2008-04-21 21:15:00,2.08883,2.094,2.0873,2.09343,130000000.0
2008-04-21 21:30:00,2.09245,2.09443,2.08823,2.0889,123000000.0
2008-04-21 21:45:00,2.09206,2.09429,2.08725,2.08736,125000000.0
2008-04-21 22:00:00,2.09001,2.09302,2.08693,2.0929,123000000.0
2008-04-21 22:15:00,2.09059,2.09206,2.0861,2.09196,133000000.0
2008-04-21 22:30:00,2.09066,2.0919,2.08624,2.09115,120000000.0
2008-04-21 22:45:00,2.09204,2.09215,2.08537,2.08537,121000000.0
2008-04-21 23:00:00,2.08978,2.08978,2.08451,2.08824,96000000.0
2008-04-21 23:15:00,2.0876,2.08848,2.08433,2.08767,151000000.0
2008-04-21 23:30:00,2.08874,2.08882,2.08461,2.08849,96000000.0
2008-04-21 23:45:00,2.08896,2.08896,2.08454,2.08741,109000000.0
2008-04-22 00:00:00,2.08916,2.08916,2.08376,2.08422,121000000.0
2008-04-22 00:15:00,2.08924,2.08924,2.08349,2.08523,108000000.0
2008-04-22 00:30:00,2.08879,2.0889,2.08447,2.08857,143000000.0
2008-04-22 00:45:00,2.08984,2.08984,2.08443,2.08525,114000000.0
2008-04-22 01:00:00,2.08927,2.08927,2.08423,2.0883,136000000.0
2008-04-22 01:15:00,2.08895,2.08924,2.08488,2.08847,102000000.0
2008-04-22 01:30:00,2.08876,2.08946,2.08505,2.08878,122000000.0
2008-04-22 01:45:00,2.08909,2.09008,2.08529,2.08553,132000000.0
2008-04-22 02:00:00,2.0891,2.08916,2.08509,2.08872,95000000.0
2008-04-22 02:15:00,2.08955,2.08955,2.08451,2.08762,108000000.0
2008-04-22 02:30:00,2.08935,2.08935,2.08504,2.08821,100000000.0
2008-04-22 02:45:00,2.0894,2.0894,2.08402,2.08874,124000000.0
2008-04-22 03:00:00,2.08913,2.08913,2.084,2.08718,130000000.0
2008-04-22 03:15:00,2.08779,2.08796,2.08355,2.08765,118000000.0
2008-04-22 03:30:00,2.08841,2.08841,2.08192,2.08564,144000000.0
2008-04-22 03:45:00,2.08712,2.08755,2.08273,2.08755,129000000.0
2008-04-22 04:00:00,2.08738,2.08978,2.08438,2.08558,125000000.0
2008-04-22 04:15:00,2.08984,2.08984,2.08507,2.08861,121000000.0
2008-04-22 04:30:00,2.0895,2.08956,2.08445,2.08861,143000000.0
2008-04-22 04:45:00,2.08973,2.08973,2.0845,2.08863,145000000.0
2008-04-22 05:00:00,2.08556,2.08927,2.08501,2.08841,141000000.0
2008-04-22 05:15:00,2.08949,2.08949,2.08524,2.08606,71000000.0
2008-04-22 05:30:00,2.08988,2.08988,2.0854,2.0897,109000000.0
2008-04-22 05:45:00,2.09033,2.09056,2.08593,2.09011,115000000.0
2008-04-22 06:00:00,2.09037,2.09037,2.08514,2.08614,130000000.0
2008-04-22 06:15:00,2.08947,2.09018,2.08541,2.08691,136000000.0
2008-04-22 06:30:00,2.08993,2.09278,2.08657,2.09182,122000000.0
2008-04-22 06:45:00,2.09406,2.09406,2.08853,2.0893,108000000.0
2008-04-22 07:00:00,2.09272,2.09315,2.08865,2.09306,118000000.0
2008-04-22 07:15:00,2.09406,2.09406,2.08367,2.08723,153000000.0
2008-04-22 07:30:00,2.08781,2.08784,2.07993,2.07993,137000000.0
2008-04-22 07:45:00,2.0827,2.08561,2.08001,2.08462,130000000.0
2008-04-22 08:00:00,2.08403,2.08722,2.08047,2.08709,135000000.0
2008-04-22 08:15:00,2.08727,2.09016,2.0847,2.08545,131000000.0
2008-04-22 08:30:00,2.08925,2.08937,2.08335,2.08773,141000000.0
2008-04-22 08:45:00,2.08797,2.09092,2.08267,2.08629,136000000.0
2008-04-22 09:00:00,2.08699,2.09023,2.0859,2.08981,129000000.0
2008-04-22 09:15:00,2.08967,2.0907,2.08818,2.08908,131000000.0
2008-04-22 09:30:00,2.08889,2.09061,2.08756,2.08756,128000000.0
2008-04-22 09:45:00,2.08715,2.08973,2.08641,2.08672,126000000.0
2008-04-22 10:00:00,2.08722,2.09,2.08585,2.08952,142000000.0
2008-04-22 10:15:00,2.08978,2.09329,2.08958,2.09126,115000000.0
2008-04-22 10:30:00,2.09063,2.09372,2.08912,2.0931,132000000.0
2008-04-22 10:45:00,2.09297,2.09434,2.09145,2.09317,135000000.0
2008-04-22 11:00:00,2.09374,2.09461,2.09187,2.09204,128000000.0
2008-04-22 11:15:00,2.09246,2.09632,2.09172,2.09379,127000000.0
2008-04-22 11:30:00,2.09405,2.09405,2.08887,2.08981,134000000.0
2008-04-22 11:45:00,2.08984,2.0906,2.0875,2.08842,131000000.0
2008-04-22 12:00:00,2.08832,2.08879,2.08485,2.08821,126000000.0
2008-04-22 12:15:00,2.08871,2.0914,2.08654,2.09007,138000000.0
2008-04-22 12:30:00,2.08973,2.0902,2.08821,2.08866,134000000.0
2008-04-22 12:45:00,2.08956,2.08962,2.08389,2.08389,138000000.0
2008-04-22 13:00:00,2.08427,2.08774,2.08412,2.08719,131000000.0
2008-04-22 13:15:00,2.08737,2.08969,2.08645,2.08969,136000000.0
2008-04-22 13:30:00,2.08894,2.08981,2.08391,2.0874,125000000.0
2008-04-22 13:45:00,2.08784,2.08924,2.08614,2.08662,140000000.0
2008-04-22 14:00:00,2.08674,2.08746,2.08455,2.08593,137000000.0
2008-04-22 14:15:00,2.08536,2.08545,2.08037,2.08386,126000000.0
2008-04-22 14:30:00,2.08322,2.08346,2.08031,2.08031,132000000.0
2008-04-22 14:45:00,2.08031,2.08057,2.07861,2.07959,136000000.0
2008-04-22 15:00:00,2.07963,2.0823,2.07869,2.08103,133000000.0
2008-04-22 15:15:00,2.08173,2.08229,2.07727,2.07916,136000000.0
2008-04-22 15:30:00,2.07808,2.08385,2.07672,2.08384,133000000.0
2008-04-22 15:45:00,2.08448,2.08932,2.08403,2.08604,118000000.0
2008-04-22 16:00:00,2.08628,2.08633,2.08174,2.08252,136000000.0
2008-04-22 16:15:00,2.08318,2.09194,2.08252,2.0913,137000000.0
2008-04-22 16:30:00,2.09274,2.09345,2.08872,2.08911,133000000.0
2008-04-22 16:45:00,2.08932,2.09141,2.08491,2.08491,132000000.0
2008-04-22 17:00:00,2.08534,2.08801,2.08495,2.08674,120000000.0
2008-04-22 17:15:00,2.08631,2.08665,2.08181,2.08247,142000000.0
2008-04-22 17:30:00,2.08341,2.08378,2.07939,2.08016,131000000.0
2008-04-22 17:45:00,2.08039,2.08964,2.07982,2.08815,137000000.0
2008-04-22 18:00:00,2.08886,2.08969,2.0868,2.08775,130000000.0
2008-04-22 18:15:00,2.08748,2.08755,2.08515,2.08592,127000000.0
2008-04-22 18:30:00,2.0855,2.08991,2.08364,2.08512,123000000.0
2008-04-22 18:45:00,2.08547,2.08901,2.08537,2.08882,126000000.0
2008-04-22 19:00:00,2.08861,2.08901,2.08497,2.08829,121000000.0
2008-04-22 19:15:00,2.08938,2.09092,2.08804,2.08934,125000000.0
2008-04-22 19:30:00,2.08909,2.08916,2.0836,2.08842,130000000.0
2008-04-22 19:45:00,2.08727,2.08879,2.08281,2.08695,188000000.0
2008-04-22 20:00:00,2.08631,2.08854,2.08402,2.08745,162000000.0
2008-04-22 20:15:00,2.08856,2.08856,2.08156,2.08512,158000000.0
2008-04-22 20:30:00,2.08419,2.0866,2.08205,2.0862,168000000.0
2008-04-22 20:45:00,2.08637,2.08801,2.08261,2.08761,163000000.0
2008-04-22 21:00:00,2.08685,2.0881,2.08342,2.08743,124000000.0
2008-04-22 21:15:00,2.08614,2.08742,2.08307,2.0836,124000000.0
2008-04-22 21:30:00,2.08727,2.08727,2.0822,2.0822,123000000.0
2008-04-22 21:45:00,2.08326,2.08515,2.08092,2.0849,125000000.0
2008-04-22 22:00:00,2.0853,2.08543,2.07983,2.08496,132000000.0
2008-04-22 22:15:00,2.08473,2.08567,2.08092,2.08567,146000000.0
2008-04-22 22:30:00,2.08586,2.08638,2.08222,2.08559,136000000.0
2008-04-22 22:45:00,2.08506,2.08642,2.08213,2.08223,110000000.0
2008-04-22 23:00:00,2.08652,2.08953,2.08294,2.08914,107000000.0
2008-04-22 23:15:00,2.08847,2.08862,2.08317,2.08819,107000000.0
2008-04-22 23:30:00,2.08814,2.08896,2.08377,2.0883,106000000.0
2008-04-22 23:45:00,2.08825,2.08911,2.08405,2.0884,78000000.0
2008-04-23 00:00:00,2.08875,2.08948,2.08313,2.08948,149000000.0
2008-04-23 00:15:00,2.08866,2.08908,2.08329,2.08338,107000000.0
2008-04-23 00:30:00,2.08784,2.08806,2.08335,2.08778,145000000.0
2008-04-23 00:45:00,2.08849,2.08849,2.08344,2.08344,82000000.0
2008-04-23 01:00:00,2.0874,2.0874,2.08187,2.08653,136000000.0
2008-04-23 01:15:00,2.08655,2.08734,2.08246,2.08734,61000000.0
2008-04-23 01:30:00,2.08757,2.08759,2.08245,2.08695,81000000.0
2008-04-23 01:45:00,2.08804,2.08804,2.08129,2.08578,139000000.0
2008-04-23 02:00:00,2.08424,2.08699,2.08215,2.08235,121000000.0
2008-04-23 02:15:00,2.08682,2.08682,2.08111,2.0859,106000000.0
2008-04-23 02:30:00,2.08642,2.08642,2.08182,2.08461,106000000.0
2008-04-23 02:45:00,2.08648,2.08675,2.08189,2.08619,116000000.0
2008-04-23 03:00:00,2.08565,2.08662,2.08167,2.08167,119000000.0
2008-04-23 03:15:00,2.08546,2.08598,2.08111,2.08576,119000000.0
2008-04-23 03:30:00,2.08429,2.08636,2.08105,2.08567,142000000.0
2008-04-23 03:45:00,2.08571,2.08603,2.08106,2.08127,129000000.0
2008-04-23 04:00:00,2.08464,2.08648,2.08113,2.0861,107000000.0
2008-04-23 04:15:00,2.08635,2.08635,2.08145,2.08608,117000000.0
2008-04-23 04:30:00,2.08617,2.08646,2.08122,2.08165,125000000.0
2008-04-23 04:45:00,2.08525,2.08656,2.08123,2.08637,136000000.0
2008-04-23 05:00:00,2.08468,2.08712,2.08233,2.08688,135000000.0
2008-04-23 05:15:00,2.08691,2.08858,2.08252,2.08323,132000000.0
2008-04-23 05:30:00,2.0879,2.08808,2.08291,2.08774,122000000.0
2008-04-23 05:45:00,2.08856,2.08867,2.0833,2.08853,115000000.0
2008-04-23 06:00:00,2.08785,2.08845,2.08278,2.08788,118000000.0
2008-04-23 06:15:00,2.08739,2.08886,2.08356,2.08819,124000000.0
2008-04-23 06:30:00,2.08874,2.089,2.08367,2.08467,127000000.0
2008-04-23 06:45:00,2.08924,2.08924,2.08381,2.08787,126000000.0
2008-04-23 07:00:00,2.0851,2.08886,2.08365,2.08761,126000000.0
2008-04-23 07:15:00,2.08731,2.08788,2.08096,2.08102,140000000.0
2008-04-23 07:30:00,2.08563,2.08687,2.0812,2.08532,132000000.0
2008-04-23 07:45:00,2.08536,2.08614,2.08041,2.08568,125000000.0
2008-04-23 08:00:00,2.08566,2.08681,2.07963,2.08424,135000000.0
2008-04-23 08:15:00,2.08269,2.08473,2.07753,2.08177,135000000.0
2008-04-23 08:30:00,2.08192,2.08355,2.0772,2.07809,145000000.0
2008-04-23 08:45:00,2.08193,2.08286,2.07646,2.07977,127000000.0
2008-04-23 09:00:00,2.07929,2.08083,2.0704,2.0724,129000000.0
2008-04-23 09:15:00,2.07273,2.07533,2.07219,2.07385,131000000.0
2008-04-23 09:30:00,2.07326,2.07926,2.07266,2.07916,128000000.0
2008-04-23 09:45:00,2.07811,2.07915,2.07106,2.07287,126000000.0
2008-04-23 10:00:00,2.07252,2.07335,2.06888,2.07145,142000000.0
2008-04-23 10:15:00,2.07376,2.07649,2.0725,2.07445,115000000.0
2008-04-23 10:30:00,2.07281,2.07353,2.06961,2.07113,132000000.0
2008-04-23 10:45:00,2.07055,2.07126,2.0687,2.07026,135000000.0
2008-04-23 11:00:00,2.06899,2.07074,2.06728,2.06965,128000000.0
2008-04-23 11:15:00,2.06823,2.06926,2.06241,2.06594,127000000.0
2008-04-23 11:30:00,2.06606,2.06808,2.0641,2.06539,134000000.0
2008-04-23 11:45:00,2.06489,2.06636,2.06291,2.06475,129000000.0
2008-04-23 12:00:00,2.06404,2.06906,2.06376,2.06875,126000000.0
2008-04-23 12:15:00,2.06787,2.07163,2.06725,2.0673,138000000.0
2008-04-23 12:30:00,2.06734,2.0747,2.06734,2.07453,134000000.0
2008-04-23 12:45:00,2.07394,2.07567,2.07156,2.07238,138000000.0
2008-04-23 13:00:00,2.07191,2.07628,2.07119,2.07628,131000000.0
2008-04-23 13:15:00,2.07546,2.0777,2.07416,2.07765,136000000.0
2008-04-23 13:30:00,2.07636,2.07695,2.06961,2.07094,125000000.0
2008-04-23 13:45:00,2.07052,2.07086,2.06573,2.0666,140000000.0
2008-04-23 14:00:00,2.06792,2.06884,2.06238,2.06353,137000000.0
2008-04-23 14:15:00,2.06252,2.06694,2.06252,2.06679,126000000.0
2008-04-23 14:30:00,2.06633,2.06669,2.0623,2.06258,132000000.0
2008-04-23 14:45:00,2.06326,2.06488,2.0582,2.06119,136000000.0
2008-04-23 15:00:00,2.05991,2.06054,2.05014,2.05515,133000000.0
2008-04-23 15:15:00,2.05415,2.05576,2.05122,2.05246,136000000.0
2008-04-23 15:30:00,2.0524,2.05475,2.04948,2.05356,133000000.0
2008-04-23 15:45:00,2.05425,2.05733,2.05204,2.05204,118000000.0
2008-04-23 16:00:00,2.05275,2.05508,2.0493,2.05039,136000000.0
2008-04-23 16:15:00,2.05119,2.0541,2.04731,2.05069,137000000.0
2008-04-23 16:30:00,2.05211,2.05273,2.04641,2.04838,133000000.0
2008-04-23 16:45:00,2.04761,2.0492,2.04329,2.0467,132000000.0
2008-04-23 17:00:00,2.04843,2.04868,2.04451,2.04788,120000000.0
2008-04-23 17:15:00,2.04714,2.0523,2.04634,2.04983,142000000.0
2008-04-23 17:30:00,2.05121,2.05488,2.05061,2.0522,131000000.0
2008-04-23 17:45:00,2.05275,2.05537,2.05065,2.05537,137000000.0
2008-04-23 18:00:00,2.05515,2.05848,2.05367,2.05818,130000000.0
2008-04-23 18:15:00,2.05718,2.05869,2.05516,2.05629,127000000.0
2008-04-23 18:30:00,2.05801,2.05826,2.05517,2.05677,123000000.0
2008-04-23 18:45:00,2.05686,2.05873,2.05202,2.05202,126000000.0
2008-04-23 19:00:00,2.056,2.05815,2.05199,2.05707,130000000.0
2008-04-23 19:15:00,2.05652,2.05776,2.05093,2.05566,125000000.0
2008-04-23 19:30:00,2.0508,2.05618,2.0504,2.05618,130000000.0
2008-04-23 19:45:00,2.05642,2.05653,2.05106,2.05559,198000000.0
2008-04-23 20:00:00,2.05429,2.0571,2.05084,2.05084,162000000.0
2008-04-23 20:15:00,2.0549,2.05527,2.04963,2.05527,158000000.0
2008-04-23 20:30:00,2.05424,2.0556,2.04995,2.05428,173000000.0
2008-04-23 20:45:00,2.05293,2.05566,2.04996,2.05067,157000000.0
2008-04-23 21:00:00,2.05303,2.05421,2.04893,2.05349,121000000.0
2008-04-23 21:15:00,2.05304,2.0541,2.04908,2.05363,115000000.0
2008-04-23 21:30:00,2.05411,2.05512,2.04928,2.05512,123000000.0
2008-04-23 21:45:00,2.05491,2.05525,2.04993,2.05319,125000000.0
2008-04-23 22:00:00,2.05201,2.05557,2.04938,2.05411,124000000.0
2008-04-23 22:15:00,2.05293,2.05395,2.04843,2.04943,147000000.0
2008-04-23 22:30:00,2.05307,2.05353,2.04834,2.05283,131000000.0
2008-04-23 22:45:00,2.05258,2.05305,2.04799,2.05305,100000000.0
2008-04-23 23:00:00,2.05218,2.05511,2.04854,2.05387,124000000.0
2008-04-23 23:15:00,2.05243,2.05649,2.04891,2.05519,133000000.0
2008-04-23 23:30:00,2.05355,2.05658,2.04964,2.04991,117000000.0
2008-04-23 23:45:00,2.0536,2.0557,2.04953,2.05515,100000000.0
2008-04-24 00:00:00,2.05458,2.05646,2.04988,2.05595,145000000.0
2008-04-24 00:15:00,2.05504,2.05649,2.04979,2.0548,90000000.0
2008-04-24 00:30:00,2.05013,2.05668,2.05013,2.05037,145000000.0
2008-04-24 00:45:00,2.0546,2.05596,2.04855,2.05409,121000000.0
2008-04-24 01:00:00,2.0517,2.05447,2.04882,2.05432,116000000.0
2008-04-24 01:15:00,2.05365,2.05455,2.04809,2.0538,111000000.0
2008-04-24 01:30:00,2.05288,2.0549,2.048,2.05473,127000000.0
2008-04-24 01:45:00,2.05434,2.05514,2.04907,2.05436,93000000.0
2008-04-24 02:00:00,2.05298,2.05501,2.04877,2.05501,119000000.0
2008-04-24 02:15:00,2.05473,2.05551,2.04919,2.05531,118000000.0
2008-04-24 02:30:00,2.05515,2.05584,2.04874,2.05584,88000000.0
2008-04-24 02:45:00,2.05522,2.05577,2.04899,2.04899,125000000.0
2008-04-24 03:00:00,2.04859,2.0548,2.04629,2.04741,144000000.0
2008-04-24 03:15:00,2.05282,2.05299,2.04583,2.05128,141000000.0
2008-04-24 03:30:00,2.04865,2.05229,2.04396,2.04463,157000000.0
2008-04-24 03:45:00,2.04988,2.05109,2.04447,2.05022,124000000.0
2008-04-24 04:00:00,2.04821,2.05154,2.04472,2.04566,108000000.0
2008-04-24 04:15:00,2.04934,2.05186,2.04519,2.05175,111000000.0
2008-04-24 04:30:00,2.05019,2.05217,2.04511,2.04603,139000000.0
2008-04-24 04:45:00,2.05062,2.05178,2.04496,2.0468,145000000.0
2008-04-24 05:00:00,2.05029,2.05291,2.04663,2.0518,139000000.0
2008-04-24 05:15:00,2.05034,2.05297,2.04592,2.05118,131000000.0
2008-04-24 05:30:00,2.05119,2.05187,2.04528,2.04639,133000000.0
2008-04-24 05:45:00,2.04968,2.05167,2.04492,2.05066,112000000.0
2008-04-24 06:00:00,2.04809,2.05211,2.04503,2.04629,137000000.0
2008-04-24 06:15:00,2.05115,2.05387,2.04614,2.05312,118000000.0
2008-04-24 06:30:00,2.05018,2.05334,2.04692,2.0519,110000000.0
2008-04-24 06:45:00,2.05236,2.05445,2.04701,2.05445,107000000.0
2008-04-24 07:00:00,2.05256,2.0555,2.0483,2.05391,121000000.0
2008-04-24 07:15:00,2.05303,2.05798,2.04833,2.05609,148000000.0
2008-04-24 07:30:00,2.05429,2.05839,2.05106,2.05254,119000000.0
2008-04-24 07:45:00,2.05635,2.05713,2.04954,2.05664,125000000.0
2008-04-24 08:00:00,2.05305,2.05935,2.05175,2.05175,134000000.0
2008-04-24 08:15:00,2.05529,2.05604,2.04686,2.05524,132000000.0
2008-04-24 08:30:00,2.05187,2.0559,2.04555,2.05234,143000000.0
2008-04-24 08:45:00,2.04913,2.05767,2.04707,2.05733,133000000.0
2008-04-24 09:00:00,2.05469,2.05743,2.05217,2.05406,129000000.0
2008-04-24 09:15:00,2.05373,2.05739,2.05208,2.05418,131000000.0
2008-04-24 09:30:00,2.05145,2.05569,2.05112,2.05505,128000000.0
2008-04-24 09:45:00,2.05344,2.05797,2.05263,2.05484,126000000.0
2008-04-24 10:00:00,2.05137,2.05314,2.04588,2.04997,142000000.0
2008-04-24 10:15:00,2.04845,2.05112,2.0456,2.04894,115000000.0
2008-04-24 10:30:00,2.04853,2.05142,2.04434,2.04714,132000000.0
2008-04-24 10:45:00,2.04473,2.04759,2.04308,2.04595,135000000.0
2008-04-24 11:00:00,2.04274,2.04535,2.04082,2.04403,128000000.0
2008-04-24 11:15:00,2.04307,2.04518,2.03949,2.04518,127000000.0
2008-04-24 11:30:00,2.04253,2.04671,2.04253,2.04606,134000000.0
2008-04-24 11:45:00,2.04421,2.04773,2.04374,2.0469,134000000.0
2008-04-24 12:00:00,2.0476,2.04811,2.04338,2.04674,126000000.0
2008-04-24 12:15:00,2.04592,2.04718,2.04241,2.04563,138000000.0
2008-04-24 12:30:00,2.04263,2.04627,2.04237,2.04429,134000000.0
2008-04-24 12:45:00,2.04427,2.04771,2.0435,2.04529,138000000.0
2008-04-24 13:00:00,2.04749,2.0495,2.04351,2.04596,131000000.0
2008-04-24 13:15:00,2.04629,2.04819,2.04363,2.04436,136000000.0
2008-04-24 13:30:00,2.04344,2.04644,2.04026,2.04417,125000000.0
2008-04-24 13:45:00,2.04238,2.04503,2.03993,2.04336,140000000.0
2008-04-24 14:00:00,2.0413,2.04584,2.03852,2.04273,137000000.0
2008-04-24 14:15:00,2.04388,2.04457,2.03508,2.03672,126000000.0
2008-04-24 14:30:00,2.03515,2.03646,2.02084,2.0228,132000000.0
2008-04-24 14:45:00,2.02011,2.0297,2.02006,2.02604,136000000.0
2008-04-24 15:00:00,2.02811,2.02849,2.0199,2.02037,133000000.0
2008-04-24 15:15:00,2.02076,2.02263,2.01336,2.01606,136000000.0
2008-04-24 15:30:00,2.01595,2.02416,2.01587,2.02288,133000000.0
2008-04-24 15:45:00,2.02006,2.02516,2.01883,2.02196,118000000.0
2008-04-24 16:00:00,2.02131,2.0318,2.02131,2.02578,136000000.0
2008-04-24 16:15:00,2.0247,2.02809,2.02175,2.02732,137000000.0
2008-04-24 16:30:00,2.02569,2.03005,2.0247,2.02518,133000000.0
2008-04-24 16:45:00,2.02505,2.02811,2.0214,2.02459,132000000.0
2008-04-24 17:00:00,2.02265,2.02325,2.01593,2.01985,120000000.0
2008-04-24 17:15:00,2.02013,2.02184,2.01423,2.01423,142000000.0
2008-04-24 17:30:00,2.01731,2.01839,2.01375,2.0149,131000000.0
2008-04-24 17:45:00,2.01607,2.01764,2.01128,2.01448,137000000.0
2008-04-24 18:00:00,2.01744,2.01745,2.00719,2.00993,130000000.0
2008-04-24 18:15:00,2.00844,2.01639,2.00749,2.01638,127000000.0
2008-04-24 18:30:00,2.01488,2.01741,2.01064,2.0132,123000000.0
2008-04-24 18:45:00,2.01252,2.01583,2.01146,2.01581,126000000.0
2008-04-24 19:00:00,2.01427,2.01499,2.00588,2.01403,130000000.0
2008-04-24 19:15:00,2.01103,2.01558,2.00711,2.01353,125000000.0
2008-04-24 19:30:00,2.01115,2.01613,2.0082,2.00996,130000000.0
2008-04-24 19:45:00,2.01429,2.01595,2.0095,2.01595,198000000.0
2008-04-24 20:00:00,2.01269,2.0165,2.00942,2.01566,149000000.0
2008-04-24 20:15:00,2.01318,2.0169,2.00951,2.01588,158000000.0
2008-04-24 20:30:00,2.01383,2.0182,2.01092,2.0182,168000000.0
2008-04-24 20:45:00,2.01662,2.01952,2.0126,2.01865,163000000.0
2008-04-24 21:00:00,2.01791,2.0189,2.0124,2.01884,125000000.0
2008-04-24 21:15:00,2.01569,2.0214,2.01306,2.01537,129000000.0
2008-04-24 21:30:00,2.01735,2.02181,2.01458,2.02181,123000000.0
2008-04-24 21:45:00,2.02055,2.02213,2.01384,2.01988,125000000.0
2008-04-24 22:00:00,2.0178,2.0201,2.01307,2.02004,121000000.0
2008-04-24 22:15:00,2.01846,2.02075,2.01429,2.0201,145000000.0
2008-04-24 22:30:00,2.02051,2.02101,2.01348,2.01936,117000000.0
2008-04-24 22:45:00,2.01663,2.02028,2.01385,2.01942,122000000.0
2008-04-24 23:00:00,2.01675,2.01915,2.0118,2.01868,112000000.0
2008-04-24 23:15:00,2.01911,2.01933,2.01355,2.01792,134000000.0
2008-04-24 23:30:00,2.01715,2.01779,2.01204,2.01666,97000000.0
2008-04-24 23:45:00,2.01647,2.01886,2.01323,2.01838,104000000.0
2008-04-25 00:00:00,2.01564,2.01891,2.01323,2.01875,147000000.0
2008-04-25 00:15:00,2.01955,2.02006,2.01496,2.01554,104000000.0
2008-04-25 00:30:00,2.01814,2.0189,2.01343,2.01376,124000000.0
2008-04-25 00:45:00,2.01864,2.01956,2.01463,2.01945,148000000.0
2008-04-25 01:00:00,2.01915,2.01936,2.01414,2.01804,112000000.0
2008-04-25 01:15:00,2.0139,2.01836,2.01351,2.0171,95000000.0
2008-04-25 01:30:00,2.01799,2.01836,2.01332,2.01811,130000000.0
2008-04-25 01:45:00,2.01762,2.01801,2.013,2.01473,108000000.0
2008-04-25 02:00:00,2.01636,2.01917,2.0127,2.01495,128000000.0
2008-04-25 02:15:00,2.01813,2.01947,2.01448,2.0186,123000000.0
2008-04-25 02:30:00,2.01761,2.01987,2.01472,2.01585,112000000.0
2008-04-25 02:45:00,2.0159,2.01986,2.0143,2.01851,111000000.0
2008-04-25 03:00:00,2.01418,2.01909,2.01327,2.01406,136000000.0
2008-04-25 03:15:00,2.01837,2.01837,2.01363,2.01746,115000000.0
2008-04-25 03:30:00,2.01736,2.01872,2.01305,2.01872,134000000.0
2008-04-25 03:45:00,2.01802,2.01934,2.01419,2.01875,135000000.0
2008-04-25 04:00:00,2.01781,2.01938,2.01453,2.01835,112000000.0
2008-04-25 04:15:00,2.01909,2.01922,2.01421,2.01863,114000000.0
2008-04-25 04:30:00,2.01969,2.01969,2.01455,2.01892,103000000.0
2008-04-25 04:45:00,2.01956,2.02012,2.01465,2.01865,145000000.0
2008-04-25 05:00:00,2.01869,2.01907,2.01375,2.01881,136000000.0
2008-04-25 05:15:00,2.01994,2.02005,2.01534,2.0198,88000000.0
2008-04-25 05:30:00,2.02044,2.02056,2.01481,2.0191,126000000.0
2008-04-25 05:45:00,2.02016,2.02027,2.01421,2.01909,123000000.0
2008-04-25 06:00:00,2.01887,2.02036,2.01402,2.02023,132000000.0
2008-04-25 06:15:00,2.01981,2.02053,2.01386,2.01815,133000000.0
2008-04-25 06:30:00,2.01663,2.01867,2.01201,2.01201,127000000.0
2008-04-25 06:45:00,2.01505,2.01727,2.01143,2.01643,129000000.0
2008-04-25 07:00:00,2.017,2.01812,2.01277,2.01668,124000000.0
2008-04-25 07:15:00,2.0157,2.01858,2.01228,2.01704,152000000.0
2008-04-25 07:30:00,2.01655,2.0172,2.00989,2.01074,132000000.0
2008-04-25 07:45:00,2.01322,2.01622,2.01009,2.01219,131000000.0
2008-04-25 08:00:00,2.01539,2.01882,2.01183,2.01559,136000000.0
2008-04-25 08:15:00,2.01873,2.01904,2.01139,2.01701,138000000.0
2008-04-25 08:30:00,2.012,2.01828,2.01143,2.0135,143000000.0
2008-04-25 08:45:00,2.01442,2.01758,2.0105,2.01054,133000000.0
2008-04-25 09:00:00,2.01238,2.01488,2.0057,2.01132,129000000.0
2008-04-25 09:15:00,2.01064,2.01206,2.00427,2.01123,131000000.0
2008-04-25 09:30:00,2.01051,2.01138,2.0065,2.00742,128000000.0
2008-04-25 09:45:00,2.00767,2.01038,2.00488,2.00488,126000000.0
2008-04-25 10:00:00,2.00596,2.00682,2.00014,2.00346,142000000.0
2008-04-25 10:15:00,2.00241,2.00458,2.00085,2.0038,115000000.0
2008-04-25 10:30:00,2.00353,2.00751,2.00103,2.00751,132000000.0
2008-04-25 10:45:00,2.007,2.00779,2.00448,2.00564,135000000.0
2008-04-25 11:00:00,2.00638,2.00804,2.00492,2.00643,128000000.0
2008-04-25 11:15:00,2.0056,2.00829,2.00324,2.00736,127000000.0
2008-04-25 11:30:00,2.00839,2.01224,2.0064,2.00861,134000000.0
2008-04-25 11:45:00,2.00856,2.01298,2.00644,2.01168,129000000.0
2008-04-25 12:00:00,2.01273,2.0144,2.00991,2.00998,126000000.0
2008-04-25 12:15:00,2.01162,2.01276,2.00999,2.01114,138000000.0
2008-04-25 12:30:00,2.01156,2.01265,2.01008,2.01056,134000000.0
2008-04-25 12:45:00,2.01073,2.01196,2.00877,2.00993,138000000.0
2008-04-25 13:00:00,2.01011,2.01497,2.00944,2.01277,131000000.0
2008-04-25 13:15:00,2.01189,2.0157,2.01163,2.01429,136000000.0
2008-04-25 13:30:00,2.01391,2.01534,2.01118,2.01262,125000000.0
2008-04-25 13:45:00,2.011,2.01547,2.01064,2.01365,140000000.0
2008-04-25 14:00:00,2.01343,2.01359,2.00918,2.00923,137000000.0
2008-04-25 14:15:00,2.01036,2.01567,2.00988,2.01374,126000000.0
2008-04-25 14:30:00,2.01464,2.01675,2.01348,2.01593,132000000.0
2008-04-25 14:45:00,2.01699,2.0182,2.01421,2.01647,136000000.0
2008-04-25 15:00:00,2.01605,2.01778,2.01417,2.01777,133000000.0
2008-04-25 15:15:00,2.01692,2.02149,2.01692,2.01864,136000000.0
2008-04-25 15:30:00,2.01898,2.02175,2.01773,2.0179,133000000.0
2008-04-25 15:45:00,2.01802,2.02505,2.0171,2.02352,118000000.0
2008-04-25 16:00:00,2.0226,2.02503,2.0207,2.02112,136000000.0
2008-04-25 16:15:00,2.02235,2.02242,2.01659,2.01659,137000000.0
2008-04-25 16:30:00,2.01558,2.02242,2.01456,2.02153,133000000.0
2008-04-25 16:45:00,2.02073,2.02685,2.02036,2.02661,132000000.0
2008-04-25 17:00:00,2.02557,2.027,2.02211,2.02276,120000000.0
2008-04-25 17:15:00,2.02368,2.02449,2.01835,2.02133,142000000.0
2008-04-25 17:30:00,2.02107,2.02144,2.01311,2.01495,131000000.0
2008-04-25 17:45:00,2.01457,2.01497,2.00903,2.01012,137000000.0
2008-04-25 18:00:00,2.0105,2.01163,2.00865,2.00997,130000000.0
2008-04-25 18:15:00,2.01015,2.01289,2.00775,2.00878,127000000.0
2008-04-25 18:30:00,2.01043,2.01251,2.00647,2.00783,123000000.0
2008-04-25 18:45:00,2.00666,2.00813,2.00127,2.00781,126000000.0
2008-04-25 19:00:00,2.00653,2.01291,2.00223,2.00721,130000000.0
2008-04-25 19:15:00,2.00555,2.01091,2.00305,2.00775,118000000.0
2008-04-25 19:30:00,2.00368,2.00832,2.00203,2.00709,130000000.0
2008-04-25 19:45:00,2.00752,2.00869,2.00317,2.00869,198000000.0
2008-04-25 20:00:00,2.0064,2.01001,2.00288,2.00602,162000000.0
2008-04-25 20:15:00,2.00567,2.00643,2.00097,2.00143,138000000.0
2008-04-25 20:30:00,2.00474,2.00883,1.99968,2.00377,168000000.0
2008-04-25 20:45:00,2.00196,2.00393,1.997,2.00102,162000000.0
2008-04-25 21:00:00,1.99968,2.00408,1.9977,2.00106,124000000.0
2008-04-25 21:15:00,2.00078,2.00223,1.99491,1.99545,131000000.0
2008-04-25 21:30:00,1.9986,1.9995,1.99356,1.99885,123000000.0
2008-04-25 21:45:00,1.99791,1.99987,1.99447,1.99528,125000000.0
2008-04-25 22:00:00,1.99776,1.99942,1.99416,1.99942,129000000.0
2008-04-25 22:15:00,1.99901,2.00474,1.99507,2.00473,142000000.0
2008-04-25 22:30:00,2.00316,2.00526,1.99845,2.00356,131000000.0
2008-04-25 22:45:00,2.00383,2.0049,1.99988,2.00132,121000000.0
2008-04-27 23:00:00,2.00287,2.00287,1.99746,2.00159,101000000.0
2008-04-27 23:15:00,2.0029,2.0029,1.99692,2.00202,79000000.0
2008-04-27 23:30:00,2.00407,2.00407,1.99762,2.00176,93000000.0
2008-04-27 23:45:00,2.0036,2.0036,1.99714,2.00163,70000000.0
2008-04-28 00:00:00,2.00511,2.00516,1.99715,1.99715,95000000.0
2008-04-28 00:15:00,2.00047,2.00256,1.9975,1.99759,84000000.0
2008-04-28 00:30:00,2.00209,2.00238,1.99692,2.00115,159000000.0
2008-04-28 00:45:00,2.00179,2.00179,1.99574,1.99682,126000000.0
2008-04-28 01:00:00,1.99908,2.00125,1.99604,2.00123,119000000.0
2008-04-28 01:15:00,2.00072,2.00284,1.99733,2.00284,95000000.0
2008-04-28 01:30:00,2.00298,2.009,1.99855,2.0084,145000000.0
2008-04-28 01:45:00,2.00459,2.00773,2.00182,2.00625,151000000.0
2008-04-28 02:00:00,2.00356,2.00658,2.001,2.00384,135000000.0
2008-04-28 02:15:00,2.0037,2.00586,1.99801,1.99869,145000000.0
2008-04-28 02:30:00,2.00238,2.00313,1.99818,2.00243,101000000.0
2008-04-28 02:45:00,2.00279,2.00389,1.99903,2.00389,136000000.0
2008-04-28 03:00:00,2.0038,2.0048,1.99944,2.00044,148000000.0
2008-04-28 03:15:00,2.00475,2.00595,2.00039,2.00054,175000000.0
2008-04-28 03:30:00,2.00466,2.00523,1.99903,2.00347,107000000.0
2008-04-28 03:45:00,2.00386,2.00489,1.99904,2.00446,143000000.0
2008-04-28 04:00:00,2.00422,2.00436,1.99976,2.0033,98000000.0
2008-04-28 04:15:00,2.00516,2.00522,2.00032,2.00144,115000000.0
2008-04-28 04:30:00,2.00488,2.00514,2.00031,2.00031,134000000.0
2008-04-28 04:45:00,2.00556,2.00556,2.00051,2.0009,111000000.0
2008-04-28 05:00:00,2.0045,2.00632,2.00123,2.00228,109000000.0
2008-04-28 05:15:00,2.00698,2.00698,2.00118,2.00582,126000000.0
2008-04-28 05:30:00,2.0066,2.00675,2.00161,2.00598,140000000.0
2008-04-28 05:45:00,2.00642,2.00642,2.00134,2.00194,122000000.0
2008-04-28 06:00:00,2.00606,2.00637,2.001,2.00213,125000000.0
2008-04-28 06:15:00,2.00688,2.00775,2.00172,2.00775,123000000.0
2008-04-28 06:30:00,2.00734,2.01035,2.00226,2.00252,121000000.0
2008-04-28 06:45:00,2.00912,2.01038,2.00214,2.00598,110000000.0
2008-04-28 07:00:00,2.00841,2.00961,2.00362,2.00859,157000000.0
2008-04-28 07:15:00,2.00987,2.01092,2.00509,2.00606,168000000.0
2008-04-28 07:30:00,2.01034,2.01034,2.00456,2.00897,158000000.0
2008-04-28 07:45:00,2.00977,2.01052,2.00411,2.01052,162000000.0
2008-04-28 08:00:00,2.00961,2.01398,2.00612,2.01334,198000000.0
2008-04-28 08:15:00,2.01359,2.01359,2.00503,2.00597,130000000.0
2008-04-28 08:30:00,2.00548,2.00979,2.00171,2.00977,125000000.0
2008-04-28 08:45:00,2.01016,2.01016,2.00187,2.00411,130000000.0
2008-04-28 09:00:00,2.00377,2.00437,1.99558,2.00128,126000000.0
2008-04-28 09:15:00,2.0015,2.00376,1.99924,2.00363,123000000.0
2008-04-28 09:30:00,2.00223,2.00334,1.99923,2.00066,127000000.0
2008-04-28 09:45:00,2.00087,2.00323,1.99928,2.00139,130000000.0
2008-04-28 10:00:00,2.0006,2.00424,1.99949,2.0023,137000000.0
2008-04-28 10:15:00,2.00344,2.00359,1.99984,2.00208,131000000.0
2008-04-28 10:30:00,2.00206,2.00245,1.99973,2.00112,142000000.0
2008-04-28 10:45:00,2.00334,2.00598,2.00088,2.00498,120000000.0
2008-04-28 11:00:00,2.00526,2.00783,2.00508,2.00644,132000000.0
2008-04-28 11:15:00,2.0078,2.00809,2.00472,2.0069,133000000.0
2008-04-28 11:30:00,2.0065,2.00975,2.00589,2.00677,137000000.0
2008-04-28 11:45:00,2.00696,2.01014,2.00659,2.00876,136000000.0
2008-04-28 12:00:00,2.00892,2.00966,2.0033,2.00603,118000000.0
2008-04-28 12:15:00,2.00601,2.00601,2.00195,2.00507,133000000.0
2008-04-28 12:30:00,2.00527,2.00589,2.00144,2.00144,136000000.0
2008-04-28 12:45:00,2.00231,2.00241,1.99827,1.9994,133000000.0
2008-04-28 13:00:00,1.99967,2.00182,1.99908,1.99908,136000000.0
2008-04-28 13:15:00,1.99915,2.00189,1.99886,2.00156,132000000.0
2008-04-28 13:30:00,2.00052,2.00238,1.99861,1.99861,126000000.0
2008-04-28 13:45:00,1.99977,2.0006,1.99631,1.99802,137000000.0
2008-04-28 14:00:00,1.99748,1.99952,1.99558,1.99952,140000000.0
2008-04-28 14:15:00,1.998,1.99985,1.99554,1.99852,125000000.0
2008-04-28 14:30:00,1.99813,2.00587,1.99172,1.99379,136000000.0
2008-04-28 14:45:00,1.99302,1.99425,1.99038,1.99038,131000000.0
2008-04-28 15:00:00,1.99177,1.99358,1.99017,1.99358,138000000.0
2008-04-28 15:15:00,1.99263,1.99491,1.99243,1.99424,134000000.0
2008-04-28 15:30:00,1.99313,1.99734,1.99139,1.99529,138000000.0
2008-04-28 15:45:00,1.99633,1.99798,1.99138,1.99354,126000000.0
2008-04-28 16:00:00,1.99347,1.99701,1.99181,1.99299,129000000.0
2008-04-28 16:15:00,1.99375,1.99597,1.99286,1.99421,134000000.0
2008-04-28 16:30:00,1.99465,1.99606,1.98958,1.99297,127000000.0
2008-04-28 16:45:00,1.9941,1.99819,1.99383,1.99576,128000000.0
2008-04-28 17:00:00,1.9972,1.9993,1.99467,1.99788,135000000.0
2008-04-28 17:15:00,1.99822,1.99947,1.99579,1.99814,132000000.0
2008-04-28 17:30:00,1.99715,1.99953,1.9967,1.9968,115000000.0
2008-04-28 17:45:00,1.99647,1.99947,1.99491,1.99766,142000000.0
2008-04-28 18:00:00,1.99802,1.99906,1.99573,1.99752,126000000.0
2008-04-28 18:15:00,1.99666,1.99796,1.99474,1.99542,128000000.0
2008-04-28 18:30:00,1.99575,1.99844,1.99462,1.99844,131000000.0
2008-04-28 18:45:00,1.99749,1.99939,1.99398,1.99752,129000000.0
2008-04-28 19:00:00,1.99654,1.99831,1.99296,1.99425,125000000.0
2008-04-28 19:15:00,1.9968,1.99819,1.99126,1.99541,135000000.0
2008-04-28 19:30:00,1.99506,1.99521,1.98913,1.98914,117000000.0
2008-04-28 19:45:00,1.99399,1.99483,1.98894,1.99456,131000000.0
2008-04-28 20:00:00,1.99319,1.99496,1.98937,1.98991,116000000.0
2008-04-28 20:15:00,1.99255,1.99556,1.98982,1.99556,132000000.0
2008-04-28 20:30:00,1.99491,1.99586,1.99008,1.99447,143000000.0
2008-04-28 20:45:00,1.99374,1.99613,1.99057,1.99603,119000000.0
2008-04-28 21:00:00,1.99529,1.99715,1.99171,1.99712,114000000.0
2008-04-28 21:15:00,1.99542,1.99789,1.99311,1.99708,113000000.0
2008-04-28 21:30:00,1.99817,1.99857,1.99342,1.99773,131000000.0
2008-04-28 21:45:00,1.99833,1.99833,1.99269,1.99396,126000000.0
2008-04-28 22:00:00,1.99644,1.99874,1.99274,1.99695,107000000.0
2008-04-28 22:15:00,1.99616,1.99732,1.99215,1.99353,116000000.0
2008-04-28 22:30:00,1.99576,1.9972,1.99166,1.9972,110000000.0
2008-04-28 22:45:00,1.99677,1.99857,1.99337,1.99685,139000000.0
2008-04-28 23:00:00,1.99604,1.99959,1.99363,1.99959,145000000.0
2008-04-28 23:15:00,1.99985,1.99987,1.99388,1.9992,123000000.0
2008-04-28 23:30:00,1.99813,1.99926,1.99331,1.99865,96000000.0
2008-04-28 23:45:00,1.99708,1.99795,1.99181,1.99784,93000000.0
2008-04-29 00:00:00,1.99706,1.99907,1.9933,1.99905,78000000.0
2008-04-29 00:15:00,1.99905,1.99915,1.9927,1.9927,108000000.0
2008-04-29 00:30:00,1.99798,1.99818,1.99284,1.99769,92000000.0
2008-04-29 00:45:00,1.99845,1.99847,1.99272,1.99359,106000000.0
2008-04-29 01:00:00,1.99741,1.99761,1.99178,1.99671,107000000.0
2008-04-29 01:15:00,1.99435,1.99766,1.99191,1.99724,76000000.0
2008-04-29 01:30:00,1.99745,1.99976,1.99234,1.99974,103000000.0
2008-04-29 01:45:00,1.99943,2.00062,1.99445,2.00031,112000000.0
2008-04-29 02:00:00,2.00112,2.00154,1.99482,1.99984,108000000.0
2008-04-29 02:15:00,2.00056,2.00113,1.99507,2.00089,151000000.0
2008-04-29 02:30:00,2.00112,2.00127,1.99501,2.00035,113000000.0
2008-04-29 02:45:00,1.99986,2.00067,1.99519,1.99962,107000000.0
2008-04-29 03:00:00,1.99984,2.00136,1.99543,2.00065,86000000.0
2008-04-29 03:15:00,1.99821,2.0005,1.99462,1.99554,93000000.0
2008-04-29 03:30:00,2.00017,2.00017,1.99483,1.99488,86000000.0
2008-04-29 03:45:00,2.0,2.0,1.993,1.99313,128000000.0
2008-04-29 04:00:00,1.99702,1.99911,1.99332,1.99879,90000000.0
2008-04-29 04:15:00,1.99864,1.99921,1.99294,1.99797,129000000.0
2008-04-29 04:30:00,1.99781,1.99888,1.99355,1.99831,107000000.0
2008-04-29 04:45:00,1.99696,1.99951,1.99342,1.99423,68000000.0
2008-04-29 05:00:00,1.998,1.99973,1.99393,1.99434,124000000.0
2008-04-29 05:15:00,1.99785,1.99992,1.99401,1.99955,101000000.0
2008-04-29 05:30:00,1.99969,2.00056,1.99489,1.99999,113000000.0
2008-04-29 05:45:00,1.99864,2.00069,1.99545,2.0003,111000000.0
2008-04-29 06:00:00,1.99933,2.00077,1.99517,2.00064,93000000.0
2008-04-29 06:15:00,1.99822,2.00044,1.99471,2.00023,109000000.0
2008-04-29 06:30:00,2.00034,2.00166,1.99523,2.00112,113000000.0
2008-04-29 06:45:00,2.00143,2.00206,1.99542,1.99742,98000000.0
2008-04-29 07:00:00,2.00066,2.00256,1.99626,2.00154,144000000.0
2008-04-29 07:15:00,1.99994,2.00169,1.99481,2.00169,168000000.0
2008-04-29 07:30:00,2.00044,2.00173,1.99371,1.99409,158000000.0
2008-04-29 07:45:00,1.99815,1.99959,1.99332,1.99385,162000000.0
2008-04-29 08:00:00,1.99702,1.9998,1.99191,1.9998,201000000.0
2008-04-29 08:15:00,1.99762,2.00198,1.99482,1.99982,130000000.0
2008-04-29 08:30:00,1.99996,2.00216,1.99345,1.99947,129000000.0
2008-04-29 08:45:00,1.99571,2.00395,1.99401,2.00247,130000000.0
2008-04-29 09:00:00,2.00247,2.00316,1.99674,1.99955,126000000.0
2008-04-29 09:15:00,1.99744,2.00071,1.99744,1.99761,119000000.0
2008-04-29 09:30:00,1.99741,1.99866,1.99474,1.99866,127000000.0
2008-04-29 09:45:00,1.99675,2.00084,1.9961,2.0003,130000000.0
2008-04-29 10:00:00,1.99999,1.99999,1.99395,1.99651,137000000.0
2008-04-29 10:15:00,1.99575,1.99852,1.99459,1.9975,131000000.0
2008-04-29 10:30:00,1.99589,1.99793,1.99415,1.99789,142000000.0
2008-04-29 10:45:00,1.99667,1.99988,1.99607,1.99951,120000000.0
2008-04-29 11:00:00,1.99849,1.9995,1.9956,1.99585,132000000.0
2008-04-29 11:15:00,1.99633,1.99834,1.99544,1.99675,133000000.0
2008-04-29 11:30:00,1.99556,1.99877,1.99469,1.99701,137000000.0
2008-04-29 11:45:00,1.99576,1.99861,1.99519,1.9966,136000000.0
2008-04-29 12:00:00,1.99491,1.9985,1.99465,1.99573,118000000.0
2008-04-29 12:15:00,1.99646,1.99764,1.99469,1.9972,133000000.0
2008-04-29 12:30:00,1.99637,1.99815,1.99495,1.99604,136000000.0
2008-04-29 12:45:00,1.99705,1.99997,1.9965,1.99997,133000000.0
2008-04-29 13:00:00,1.99875,2.0007,1.99686,1.99834,136000000.0
2008-04-29 13:15:00,1.9986,2.00257,1.99751,2.00066,132000000.0
2008-04-29 13:30:00,1.99997,2.00133,1.99727,1.99989,126000000.0
2008-04-29 13:45:00,1.99924,2.00189,1.99764,1.99851,137000000.0
2008-04-29 14:00:00,1.99813,2.00343,1.99813,2.00285,140000000.0
2008-04-29 14:15:00,2.00206,2.00391,2.00066,2.00178,125000000.0
2008-04-29 14:30:00,2.00038,2.00146,1.99733,1.99885,136000000.0
2008-04-29 14:45:00,1.99745,2.00106,1.99708,1.99895,131000000.0
2008-04-29 15:00:00,1.99974,2.00762,1.99746,1.99856,138000000.0
2008-04-29 15:15:00,2.00093,2.00245,1.99924,2.00023,134000000.0
2008-04-29 15:30:00,2.001,2.00208,1.99824,2.002,138000000.0
2008-04-29 15:45:00,2.00105,2.00546,2.0002,2.00262,126000000.0
2008-04-29 16:00:00,2.00192,2.00372,1.99881,2.00119,132000000.0
2008-04-29 16:15:00,2.00213,2.00756,2.00145,2.00548,134000000.0
2008-04-29 16:30:00,2.00643,2.00839,2.00217,2.00368,127000000.0
2008-04-29 16:45:00,2.00536,2.01113,2.00481,2.00758,128000000.0
2008-04-29 17:00:00,2.00818,2.01134,2.00579,2.00923,135000000.0
2008-04-29 17:15:00,2.00944,2.01208,2.00545,2.00606,132000000.0
2008-04-29 17:30:00,2.00677,2.00805,2.00441,2.00763,115000000.0
2008-04-29 17:45:00,2.00634,2.01351,2.00557,2.01351,142000000.0
2008-04-29 18:00:00,2.01337,2.01798,2.01232,2.01477,126000000.0
2008-04-29 18:15:00,2.01559,2.01636,2.01027,2.01176,128000000.0
2008-04-29 18:30:00,2.0109,2.01429,2.00885,2.01346,131000000.0
2008-04-29 18:45:00,2.0117,2.01342,2.01056,2.01248,129000000.0
2008-04-29 19:00:00,2.0115,2.01384,2.0099,2.01025,132000000.0
2008-04-29 19:15:00,2.01076,2.01207,1.99969,2.01028,143000000.0
2008-04-29 19:30:00,2.00796,2.01028,2.00351,2.0084,132000000.0
2008-04-29 19:45:00,2.00795,2.011,2.00486,2.00614,113000000.0
2008-04-29 20:00:00,2.00986,2.01152,2.00601,2.01055,123000000.0
2008-04-29 20:15:00,2.0088,2.01252,2.00659,2.00729,124000000.0
2008-04-29 20:30:00,2.01062,2.01275,2.00675,2.0115,158000000.0
2008-04-29 20:45:00,2.01104,2.01104,2.00432,2.00531,128000000.0
2008-04-29 21:00:00,2.00927,2.00983,2.00335,2.00338,116000000.0
2008-04-29 21:15:00,2.00639,2.00907,2.00304,2.00374,133000000.0
2008-04-29 21:30:00,2.00694,2.00909,2.00344,2.00416,130000000.0
2008-04-29 21:45:00,2.00757,2.01063,2.00423,2.00947,128000000.0
2008-04-29 22:00:00,2.0092,2.01138,2.00535,2.00659,109000000.0
2008-04-29 22:15:00,2.01015,2.01139,2.00603,2.00697,104000000.0
2008-04-29 22:30:00,2.00832,2.01188,2.00565,2.00755,132000000.0
2008-04-29 22:45:00,2.0098,2.01351,2.00564,2.00564,132000000.0
2008-04-29 23:00:00,2.00882,2.01159,2.003,2.00422,129000000.0
2008-04-29 23:15:00,2.00777,2.01177,2.00409,2.01101,104000000.0
2008-04-29 23:30:00,2.00865,2.01207,2.00519,2.01178,86000000.0
2008-04-29 23:45:00,2.00799,2.01182,2.00485,2.00485,104000000.0
2008-04-30 00:00:00,2.01058,2.01188,2.00493,2.01167,116000000.0
2008-04-30 00:15:00,2.01064,2.01245,2.0049,2.00512,84000000.0
2008-04-30 00:30:00,2.01057,2.01306,2.00557,2.01108,161000000.0
2008-04-30 00:45:00,2.00904,2.01237,2.00526,2.0053,124000000.0
2008-04-30 01:00:00,2.00818,2.01254,2.00564,2.01191,123000000.0
2008-04-30 01:15:00,2.0085,2.01243,2.0048,2.01217,81000000.0
2008-04-30 01:30:00,2.00962,2.01269,2.00472,2.00589,95000000.0
2008-04-30 01:45:00,2.00899,2.01259,2.00557,2.00723,113000000.0
2008-04-30 02:00:00,2.01192,2.01295,2.00559,2.00775,126000000.0
2008-04-30 02:15:00,2.01127,2.01397,2.00522,2.01185,144000000.0
2008-04-30 02:30:00,2.01002,2.01251,2.00499,2.01203,122000000.0
2008-04-30 02:45:00,2.00928,2.01225,2.00497,2.01148,123000000.0
2008-04-30 03:00:00,2.00951,2.01319,2.00494,2.01102,127000000.0
2008-04-30 03:15:00,2.00919,2.01209,2.00497,2.00576,109000000.0
2008-04-30 03:30:00,2.00906,2.01244,2.00519,2.01079,96000000.0
2008-04-30 03:45:00,2.00712,2.01108,2.00303,2.00458,132000000.0
2008-04-30 04:00:00,2.00844,2.01141,2.0046,2.0105,96000000.0
2008-04-30 04:15:00,2.00976,2.01246,2.0044,2.01199,96000000.0
2008-04-30 04:30:00,2.01033,2.01245,2.00504,2.00678,125000000.0
2008-04-30 04:45:00,2.01041,2.01217,2.00519,2.01185,107000000.0
2008-04-30 05:00:00,2.00996,2.01201,2.00401,2.00495,107000000.0
2008-04-30 05:15:00,2.00854,2.01144,2.00443,2.01048,129000000.0
2008-04-30 05:30:00,2.01001,2.01142,2.00408,2.01074,131000000.0
2008-04-30 05:45:00,2.00977,2.01203,2.00462,2.01051,102000000.0
2008-04-30 06:00:00,2.00986,2.01201,2.00432,2.00488,125000000.0
2008-04-30 06:15:00,2.00737,2.01187,2.00443,2.01142,104000000.0
2008-04-30 06:30:00,2.008,2.01192,2.0038,2.01114,112000000.0
2008-04-30 06:45:00,2.0087,2.01214,2.00451,2.01209,117000000.0
2008-04-30 07:00:00,2.00867,2.01206,2.00385,2.01054,152000000.0
2008-04-30 07:15:00,2.00943,2.01185,2.00462,2.01094,168000000.0
2008-04-30 07:30:00,2.00687,2.01029,2.00254,2.00254,141000000.0
2008-04-30 07:45:00,2.00641,2.01071,2.00257,2.01071,162000000.0
2008-04-30 08:00:00,2.01077,2.01343,2.00326,2.01343,195000000.0
2008-04-30 08:15:00,2.01018,2.01683,2.00687,2.01672,126000000.0
2008-04-30 08:30:00,2.01186,2.02083,2.01029,2.01796,128000000.0
2008-04-30 08:45:00,2.01596,2.02189,2.01161,2.0141,130000000.0
2008-04-30 09:00:00,2.01874,2.0222,2.01312,2.0189,126000000.0
2008-04-30 09:15:00,2.01722,2.01952,2.01302,2.0166,120000000.0
2008-04-30 09:30:00,2.01302,2.01729,2.01093,2.01602,127000000.0
2008-04-30 09:45:00,2.01333,2.01714,2.01003,2.01104,130000000.0
2008-04-30 10:00:00,2.01391,2.01629,2.0091,2.01358,137000000.0
2008-04-30 10:15:00,2.01357,2.0166,2.01032,2.0127,131000000.0
2008-04-30 10:30:00,2.01083,2.01257,2.00496,2.00737,142000000.0
2008-04-30 10:45:00,2.00787,2.01355,2.00629,2.00999,120000000.0
2008-04-30 11:00:00,2.00734,2.01057,2.00421,2.00963,132000000.0
2008-04-30 11:15:00,2.00727,2.01137,2.00642,2.00864,133000000.0
2008-04-30 11:30:00,2.00627,2.0096,2.00324,2.00659,137000000.0
2008-04-30 11:45:00,2.00492,2.0105,2.00348,2.00979,136000000.0
2008-04-30 12:00:00,2.00739,2.01102,2.00641,2.00979,118000000.0
2008-04-30 12:15:00,2.00807,2.01125,2.00672,2.00802,133000000.0
2008-04-30 12:30:00,2.00803,2.01183,2.00719,2.01006,136000000.0
2008-04-30 12:45:00,2.00841,2.01145,2.00684,2.01088,133000000.0
2008-04-30 13:00:00,2.00885,2.01059,2.00378,2.00378,136000000.0
2008-04-30 13:15:00,2.00495,2.00801,2.00165,2.00544,132000000.0
2008-04-30 13:30:00,2.00649,2.00878,2.00421,2.00756,126000000.0
2008-04-30 13:45:00,2.00542,2.00914,2.00409,2.00439,137000000.0
2008-04-30 14:00:00,2.00561,2.00814,2.00041,2.00041,140000000.0
2008-04-30 14:15:00,2.00218,2.00367,1.99693,1.99693,125000000.0
2008-04-30 14:30:00,1.9954,2.00046,1.99173,1.99489,136000000.0
2008-04-30 14:45:00,1.99038,2.00385,1.98955,1.99656,131000000.0
2008-04-30 15:00:00,1.99477,1.99788,1.99231,1.99554,138000000.0
2008-04-30 15:15:00,1.99285,1.99671,1.99041,1.99295,134000000.0
2008-04-30 15:30:00,1.99457,1.99676,1.98959,1.99328,138000000.0
2008-04-30 15:45:00,1.99209,1.99366,1.98755,1.99138,126000000.0
2008-04-30 16:00:00,1.98793,1.99259,1.98728,1.9891,133000000.0
2008-04-30 16:15:00,1.98887,1.99286,1.98833,1.98928,134000000.0
2008-04-30 16:30:00,1.98891,1.99159,1.98475,1.99026,127000000.0
2008-04-30 16:45:00,1.98727,1.99197,1.98591,1.98898,128000000.0
2008-04-30 17:00:00,1.98881,1.99059,1.98445,1.98994,135000000.0
2008-04-30 17:15:00,1.98708,1.9927,1.98584,1.98884,132000000.0
2008-04-30 17:30:00,1.98891,1.99222,1.98671,1.98972,115000000.0
2008-04-30 17:45:00,1.98824,1.99177,1.98381,1.98381,142000000.0
2008-04-30 18:00:00,1.98529,1.98993,1.98237,1.98616,126000000.0
2008-04-30 18:15:00,1.9877,1.9907,1.98554,1.98997,128000000.0
2008-04-30 18:30:00,1.98828,1.98888,1.98089,1.98522,131000000.0
2008-04-30 18:45:00,1.9822,1.98606,1.98139,1.98489,129000000.0
2008-04-30 19:00:00,1.98114,1.98701,1.97906,1.9835,132000000.0
2008-04-30 19:15:00,1.98275,1.98722,1.97723,1.97773,143000000.0
2008-04-30 19:30:00,1.98118,1.98487,1.97648,1.9783,118000000.0
2008-04-30 19:45:00,1.98184,1.9861,1.97843,1.97999,131000000.0
2008-04-30 20:00:00,1.98406,1.98855,1.97861,1.98115,123000000.0
2008-04-30 20:15:00,1.98472,1.98734,1.97643,1.98256,134000000.0
2008-04-30 20:30:00,1.97749,1.98877,1.97588,1.98234,158000000.0
2008-04-30 20:45:00,1.98646,1.99166,1.98221,1.99166,128000000.0
2008-04-30 21:00:00,1.99107,1.99408,1.98384,1.99391,132000000.0
2008-04-30 21:15:00,1.99179,1.99365,1.98536,1.992,130000000.0
2008-04-30 21:30:00,1.99321,1.99321,1.98467,1.99072,134000000.0
2008-04-30 21:45:00,1.99056,1.99217,1.98327,1.98635,143000000.0
2008-04-30 22:00:00,1.98939,1.99268,1.98556,1.98718,109000000.0
2008-04-30 22:15:00,1.98978,1.9937,1.98731,1.99357,112000000.0
2008-04-30 22:30:00,1.99312,1.99348,1.98477,1.98563,102000000.0
2008-04-30 22:45:00,1.98779,1.9923,1.98484,1.99202,109000000.0
2008-04-30 23:00:00,1.98985,1.99114,1.98437,1.99036,108000000.0
2008-04-30 23:15:00,1.98827,1.99065,1.98455,1.98551,119000000.0
2008-04-30 23:30:00,1.99003,1.9911,1.98398,1.99021,100000000.0
2008-04-30 23:45:00,1.98994,1.99079,1.98474,1.98575,90000000.0
2008-05-01 00:00:00,1.98986,1.99175,1.98542,1.9867,91000000.0
2008-05-01 00:15:00,1.99115,1.99317,1.98618,1.98717,140000000.0
2008-05-01 00:30:00,1.99235,1.99269,1.98549,1.98549,136000000.0
2008-05-01 00:45:00,1.99039,1.99156,1.98538,1.99129,55000000.0
2008-05-01 01:00:00,1.98927,1.99199,1.98552,1.98628,108000000.0
2008-05-01 01:15:00,1.99095,1.99121,1.9852,1.98552,58000000.0
2008-05-01 01:30:00,1.98531,1.99118,1.98513,1.99092,76000000.0
2008-05-01 01:45:00,1.99017,1.99166,1.98546,1.98649,110000000.0
2008-05-01 02:00:00,1.99135,1.99229,1.98548,1.98625,93000000.0
2008-05-01 02:15:00,1.99186,1.99271,1.98588,1.99271,129000000.0
2008-05-01 02:30:00,1.99201,1.99313,1.98693,1.99161,100000000.0
2008-05-01 02:45:00,1.99134,1.99262,1.98652,1.98751,117000000.0
2008-05-01 03:00:00,1.99147,1.9928,1.9867,1.98716,115000000.0
2008-05-01 03:15:00,1.99274,1.99343,1.98739,1.98806,118000000.0
2008-05-01 03:30:00,1.99151,1.99454,1.9879,1.98845,90000000.0
2008-05-01 03:45:00,1.99358,1.99459,1.98833,1.98947,127000000.0
2008-05-01 04:00:00,1.99249,1.99436,1.98792,1.98823,88000000.0
2008-05-01 04:15:00,1.99243,1.99433,1.98808,1.98823,87000000.0
2008-05-01 04:30:00,1.99367,1.99464,1.98818,1.9937,117000000.0
2008-05-01 04:45:00,1.99291,1.99453,1.98841,1.98848,87000000.0
2008-05-01 05:00:00,1.99381,1.99443,1.98838,1.98838,103000000.0
2008-05-01 05:15:00,1.99286,1.99388,1.98741,1.98827,137000000.0
2008-05-01 05:30:00,1.99304,1.99497,1.98814,1.99393,136000000.0
2008-05-01 05:45:00,1.99415,1.99484,1.98828,1.99357,114000000.0
2008-05-01 06:00:00,1.9916,1.99422,1.98795,1.99372,100000000.0
2008-05-01 06:15:00,1.9939,1.99476,1.98812,1.99382,99000000.0
2008-05-01 06:30:00,1.99289,1.99471,1.98813,1.99435,94000000.0
2008-05-01 06:45:00,1.99308,1.9949,1.98771,1.99323,93000000.0
2008-05-01 07:00:00,1.99168,1.99687,1.98905,1.99653,120000000.0
2008-05-01 07:15:00,1.99422,1.99776,1.99107,1.99683,160000000.0
2008-05-01 07:30:00,1.99459,1.99843,1.9913,1.99217,158000000.0
2008-05-01 07:45:00,1.99793,1.99975,1.99294,1.99933,162000000.0
2008-05-01 08:00:00,1.99605,1.99949,1.98981,1.99046,197000000.0
2008-05-01 08:15:00,1.99431,1.99518,1.98808,1.99311,130000000.0
2008-05-01 08:30:00,1.99091,1.99717,1.98883,1.99106,128000000.0
2008-05-01 08:45:00,1.99186,1.99964,1.99186,1.99612,130000000.0
2008-05-01 09:00:00,1.99599,1.99898,1.99297,1.99433,126000000.0
2008-05-01 09:15:00,1.99271,1.99475,1.98564,1.98806,119000000.0
2008-05-01 09:30:00,1.98554,1.98845,1.98355,1.98367,127000000.0
2008-05-01 09:45:00,1.98453,1.98701,1.98126,1.98687,130000000.0
2008-05-01 10:00:00,1.98516,1.98804,1.9831,1.9831,137000000.0
2008-05-01 10:15:00,1.98448,1.98643,1.98197,1.98455,131000000.0
2008-05-01 10:30:00,1.98617,1.988,1.981,1.98289,142000000.0
2008-05-01 10:45:00,1.9802,1.98494,1.97984,1.9812,120000000.0
2008-05-01 11:00:00,1.98198,1.986,1.97937,1.98578,132000000.0
2008-05-01 11:15:00,1.98306,1.98775,1.98227,1.98555,133000000.0
2008-05-01 11:30:00,1.98433,1.98768,1.98359,1.98508,137000000.0
2008-05-01 11:45:00,1.98607,1.98849,1.9842,1.98584,136000000.0
2008-05-01 12:00:00,1.98696,1.9897,1.98435,1.98688,111000000.0
2008-05-01 12:15:00,1.98481,1.98747,1.98162,1.98483,133000000.0
2008-05-01 12:30:00,1.98302,1.98584,1.98234,1.9854,136000000.0
2008-05-01 12:45:00,1.98377,1.98566,1.9805,1.9827,133000000.0
2008-05-01 13:00:00,1.98087,1.98325,1.97903,1.9829,136000000.0
2008-05-01 13:15:00,1.98088,1.9848,1.97937,1.9806,132000000.0
2008-05-01 13:30:00,1.97952,1.98286,1.97777,1.97913,126000000.0
2008-05-01 13:45:00,1.98009,1.98321,1.97827,1.9792,137000000.0
2008-05-01 14:00:00,1.97959,1.98276,1.97798,1.98192,140000000.0
2008-05-01 14:15:00,1.97942,1.98239,1.97756,1.97873,125000000.0
2008-05-01 14:30:00,1.97843,1.98256,1.97503,1.97707,136000000.0
2008-05-01 14:45:00,1.97745,1.98006,1.9755,1.9794,131000000.0
2008-05-01 15:00:00,1.97855,1.98365,1.97739,1.98045,138000000.0
2008-05-01 15:15:00,1.98157,1.98415,1.97975,1.981,134000000.0
2008-05-01 15:30:00,1.98249,1.98354,1.97909,1.97909,138000000.0
2008-05-01 15:45:00,1.97892,1.98098,1.97553,1.97875,126000000.0
2008-05-01 16:00:00,1.97744,1.97907,1.97074,1.9767,135000000.0
2008-05-01 16:15:00,1.97696,1.97885,1.97158,1.97235,134000000.0
2008-05-01 16:30:00,1.97564,1.97707,1.97303,1.97536,127000000.0
2008-05-01 16:45:00,1.97347,1.97788,1.97347,1.97524,128000000.0
2008-05-01 17:00:00,1.97569,1.97739,1.9718,1.9718,135000000.0
2008-05-01 17:15:00,1.9731,1.97508,1.97058,1.973,132000000.0
2008-05-01 17:30:00,1.97396,1.97618,1.97175,1.97408,115000000.0
2008-05-01 17:45:00,1.97244,1.976,1.97148,1.97418,142000000.0
2008-05-01 18:00:00,1.97167,1.9745,1.96967,1.97123,126000000.0
2008-05-01 18:15:00,1.9696,1.97427,1.96872,1.97427,128000000.0
2008-05-01 18:30:00,1.97295,1.9754,1.9705,1.97341,131000000.0
2008-05-01 18:45:00,1.97205,1.97377,1.9678,1.97358,129000000.0
2008-05-01 19:00:00,1.9703,1.9734,1.96568,1.96805,132000000.0
2008-05-01 19:15:00,1.96993,1.97251,1.96331,1.96956,143000000.0
2008-05-01 19:30:00,1.9674,1.97169,1.96473,1.97066,132000000.0
2008-05-01 19:45:00,1.96962,1.97451,1.96567,1.96893,126000000.0
2008-05-01 20:00:00,1.97153,1.9743,1.96591,1.97301,123000000.0
2008-05-01 20:15:00,1.97166,1.97297,1.96623,1.97288,129000000.0
2008-05-01 20:30:00,1.97056,1.9729,1.96642,1.97203,155000000.0
2008-05-01 20:45:00,1.97073,1.97306,1.96619,1.97272,128000000.0
2008-05-01 21:00:00,1.97137,1.97281,1.96593,1.97185,115000000.0
2008-05-01 21:15:00,1.97031,1.97174,1.96539,1.96588,104000000.0
2008-05-01 21:30:00,1.96891,1.9748,1.96524,1.97471,113000000.0
2008-05-01 21:45:00,1.97283,1.97439,1.96717,1.97322,128000000.0
2008-05-01 22:00:00,1.97113,1.97423,1.96681,1.97215,128000000.0
2008-05-01 22:15:00,1.96986,1.97328,1.96689,1.97174,125000000.0
2008-05-01 22:30:00,1.9704,1.97327,1.96569,1.96569,119000000.0
2008-05-01 22:45:00,1.96863,1.97426,1.96527,1.9684,114000000.0
2008-05-01 23:00:00,1.97115,1.97405,1.96778,1.97308,127000000.0
2008-05-01 23:15:00,1.97375,1.97385,1.96932,1.96996,128000000.0
2008-05-01 23:30:00,1.97407,1.97407,1.9684,1.97375,67000000.0
2008-05-01 23:45:00,1.97381,1.97416,1.96894,1.97341,84000000.0
2008-05-02 00:00:00,1.97402,1.97402,1.96739,1.97149,116000000.0
2008-05-02 00:15:00,1.97189,1.97452,1.96824,1.97182,127000000.0
2008-05-02 00:30:00,1.97124,1.97466,1.96757,1.97466,124000000.0
2008-05-02 00:45:00,1.9737,1.97489,1.96993,1.97014,114000000.0
2008-05-02 01:00:00,1.97519,1.97519,1.96991,1.97032,111000000.0
2008-05-02 01:15:00,1.97405,1.97488,1.96983,1.97065,95000000.0
2008-05-02 01:30:00,1.97359,1.97475,1.96983,1.97434,103000000.0
2008-05-02 01:45:00,1.97556,1.97557,1.97018,1.97521,73000000.0
2008-05-02 02:00:00,1.97481,1.97512,1.96978,1.974,107000000.0
2008-05-02 02:15:00,1.9751,1.9751,1.96941,1.97006,137000000.0
2008-05-02 02:30:00,1.97415,1.97415,1.96585,1.96706,105000000.0
2008-05-02 02:45:00,1.97053,1.97121,1.96502,1.9697,127000000.0
2008-05-02 03:00:00,1.97009,1.97009,1.96482,1.96916,130000000.0
2008-05-02 03:15:00,1.96938,1.96944,1.96445,1.96944,135000000.0
2008-05-02 03:30:00,1.96975,1.97398,1.9654,1.97336,106000000.0
2008-05-02 03:45:00,1.9729,1.97448,1.96946,1.97044,138000000.0
2008-05-02 04:00:00,1.97349,1.97446,1.96947,1.97423,104000000.0
2008-05-02 04:15:00,1.97487,1.97487,1.96919,1.97348,93000000.0
2008-05-02 04:30:00,1.97376,1.97502,1.96943,1.97488,124000000.0
2008-05-02 04:45:00,1.97483,1.97483,1.96889,1.97236,129000000.0
2008-05-02 05:00:00,1.97246,1.9731,1.96769,1.97171,118000000.0
2008-05-02 05:15:00,1.97172,1.97203,1.96695,1.96788,137000000.0
2008-05-02 05:30:00,1.97098,1.97226,1.96735,1.96811,145000000.0
2008-05-02 05:45:00,1.97253,1.97253,1.96739,1.96805,131000000.0
2008-05-02 06:00:00,1.97021,1.97246,1.96748,1.96873,110000000.0
2008-05-02 06:15:00,1.97311,1.97311,1.96668,1.97132,106000000.0
2008-05-02 06:30:00,1.97276,1.97289,1.96565,1.96985,129000000.0
2008-05-02 06:45:00,1.96897,1.97073,1.96428,1.96871,101000000.0
2008-05-02 07:00:00,1.96774,1.97053,1.96503,1.97053,154000000.0
2008-05-02 07:15:00,1.97059,1.97089,1.96509,1.96909,162000000.0
2008-05-02 07:30:00,1.96823,1.96912,1.96165,1.96727,158000000.0
2008-05-02 07:45:00,1.96669,1.9705,1.96275,1.96275,162000000.0
2008-05-02 08:00:00,1.96507,1.96763,1.96126,1.96263,197000000.0
2008-05-02 08:15:00,1.96492,1.9672,1.95668,1.95904,133000000.0
2008-05-02 08:30:00,1.95918,1.96195,1.95462,1.95985,125000000.0
2008-05-02 08:45:00,1.95613,1.96139,1.95328,1.95534,130000000.0
2008-05-02 09:00:00,1.95517,1.96279,1.95281,1.96196,126000000.0
2008-05-02 09:15:00,1.96074,1.96216,1.959,1.95998,123000000.0
2008-05-02 09:30:00,1.95877,1.96156,1.95842,1.96103,127000000.0
2008-05-02 09:45:00,1.96046,1.9631,1.96002,1.96133,130000000.0
2008-05-02 10:00:00,1.96087,1.96229,1.9586,1.95949,137000000.0
2008-05-02 10:15:00,1.96053,1.96053,1.95733,1.95928,131000000.0
2008-05-02 10:30:00,1.95866,1.9623,1.95849,1.96083,142000000.0
2008-05-02 10:45:00,1.96221,1.96631,1.96022,1.96482,120000000.0
2008-05-02 11:00:00,1.96542,1.96576,1.96293,1.96394,132000000.0
2008-05-02 11:15:00,1.96446,1.96536,1.96093,1.96343,133000000.0
2008-05-02 11:30:00,1.96284,1.9653,1.96158,1.9653,137000000.0
2008-05-02 11:45:00,1.96473,1.96508,1.95526,1.95599,136000000.0
2008-05-02 12:00:00,1.95505,1.95591,1.952,1.95429,118000000.0
2008-05-02 12:15:00,1.95384,1.95399,1.94897,1.94994,133000000.0
2008-05-02 12:30:00,1.95089,1.95273,1.95006,1.95157,136000000.0
2008-05-02 12:45:00,1.95075,1.95224,1.9479,1.95155,133000000.0
2008-05-02 13:00:00,1.95114,1.95204,1.94899,1.95009,136000000.0
2008-05-02 13:15:00,1.95114,1.95319,1.94946,1.95095,132000000.0
2008-05-02 13:30:00,1.95007,1.95192,1.94695,1.94911,126000000.0
2008-05-02 13:45:00,1.94988,1.95286,1.94912,1.95074,137000000.0
2008-05-02 14:00:00,1.95016,1.95281,1.94942,1.9501,140000000.0
2008-05-02 14:15:00,1.95171,1.95451,1.94791,1.95451,125000000.0
2008-05-02 14:30:00,1.94833,1.94833,1.92803,1.93262,136000000.0
2008-05-02 14:45:00,1.93291,1.93894,1.93197,1.93507,131000000.0
2008-05-02 15:00:00,1.93579,1.93678,1.92817,1.93075,138000000.0
2008-05-02 15:15:00,1.9321,1.93663,1.93115,1.9343,134000000.0
2008-05-02 15:30:00,1.93622,1.93982,1.93543,1.93929,138000000.0
2008-05-02 15:45:00,1.93843,1.94017,1.93505,1.93744,126000000.0
2008-05-02 16:00:00,1.93529,1.93824,1.93297,1.93324,134000000.0
2008-05-02 16:15:00,1.93335,1.9386,1.93328,1.9386,134000000.0
2008-05-02 16:30:00,1.93788,1.94263,1.93696,1.93924,127000000.0
2008-05-02 16:45:00,1.9385,1.93992,1.93546,1.93849,128000000.0
2008-05-02 17:00:00,1.93789,1.9416,1.93712,1.93867,135000000.0
2008-05-02 17:15:00,1.93808,1.94173,1.93775,1.93993,132000000.0
2008-05-02 17:30:00,1.94037,1.94167,1.93914,1.93931,115000000.0
2008-05-02 17:45:00,1.93994,1.94077,1.93833,1.94035,142000000.0
2008-05-02 18:00:00,1.93969,1.94188,1.93898,1.94121,126000000.0
2008-05-02 18:15:00,1.94047,1.94101,1.93804,1.93951,128000000.0
2008-05-02 18:30:00,1.93932,1.94101,1.93838,1.93951,131000000.0
2008-05-02 18:45:00,1.94006,1.94154,1.93931,1.94079,129000000.0
2008-05-02 19:00:00,1.94028,1.9406,1.93568,1.9393,132000000.0
2008-05-02 19:15:00,1.93798,1.93935,1.93278,1.93827,143000000.0
2008-05-02 19:30:00,1.93689,1.94014,1.93395,1.94014,126000000.0
2008-05-02 19:45:00,1.93917,1.94021,1.93485,1.93985,129000000.0
2008-05-02 20:00:00,1.93987,1.94044,1.93509,1.94044,115000000.0
2008-05-02 20:15:00,1.94047,1.94196,1.93639,1.94196,135000000.0
2008-05-02 20:30:00,1.94082,1.94266,1.93693,1.9374,155000000.0
2008-05-02 20:45:00,1.94025,1.94392,1.93645,1.94392,128000000.0
2008-05-02 21:00:00,1.94012,1.94553,1.93953,1.94412,127000000.0
2008-05-02 21:15:00,1.94269,1.9435,1.9375,1.94337,131000000.0
2008-05-02 21:30:00,1.94318,1.9444,1.93889,1.93985,125000000.0
2008-05-02 21:45:00,1.94241,1.94418,1.9392,1.94361,128000000.0
2008-05-02 22:00:00,1.94048,1.94705,1.93959,1.94256,124000000.0
2008-05-02 22:15:00,1.94583,1.9518,1.94232,1.9478,130000000.0
2008-05-02 22:30:00,1.95057,1.95316,1.94695,1.94695,114000000.0
2008-05-02 22:45:00,1.95099,1.95112,1.94028,1.94471,120000000.0
2008-05-04 23:00:00,1.95171,1.95171,1.94574,1.95116,64000000.0
2008-05-04 23:15:00,1.95195,1.95197,1.94671,1.95091,56000000.0
2008-05-04 23:30:00,1.9515,1.95166,1.94688,1.94915,59000000.0
2008-05-04 23:45:00,1.95084,1.95095,1.94495,1.945,63000000.0
2008-05-05 00:00:00,1.94993,1.94993,1.93789,1.94051,105000000.0
2008-05-05 00:15:00,1.94475,1.94767,1.93963,1.94423,92000000.0
2008-05-05 00:30:00,1.94316,1.94414,1.93858,1.94317,141000000.0
2008-05-05 00:45:00,1.94368,1.94422,1.93923,1.94414,108000000.0
2008-05-05 01:00:00,1.94462,1.94464,1.9392,1.94371,132000000.0
2008-05-05 01:15:00,1.94366,1.94444,1.93996,1.9437,107000000.0
2008-05-05 01:30:00,1.9445,1.95013,1.93958,1.94962,110000000.0
2008-05-05 01:45:00,1.9501,1.95079,1.94609,1.9501,104000000.0
2008-05-05 02:00:00,1.95058,1.95183,1.94643,1.95177,113000000.0
2008-05-05 02:15:00,1.95252,1.95252,1.94713,1.95134,116000000.0
2008-05-05 02:30:00,1.952,1.952,1.94738,1.95155,78000000.0
2008-05-05 02:45:00,1.9521,1.9522,1.94733,1.95121,125000000.0
2008-05-05 03:00:00,1.95246,1.95257,1.94702,1.95152,91000000.0
2008-05-05 03:15:00,1.95177,1.95374,1.94737,1.95265,152000000.0
2008-05-05 03:30:00,1.95331,1.95357,1.94799,1.94831,132000000.0
2008-05-05 03:45:00,1.95217,1.95261,1.94733,1.95167,142000000.0
2008-05-05 04:00:00,1.95101,1.95233,1.94748,1.95174,87000000.0
2008-05-05 04:15:00,1.95198,1.95332,1.94752,1.95332,94000000.0
2008-05-05 04:30:00,1.95384,1.95387,1.94911,1.94942,123000000.0
2008-05-05 04:45:00,1.95358,1.95358,1.94811,1.95255,99000000.0
2008-05-05 05:00:00,1.95128,1.95328,1.94836,1.95314,52000000.0
2008-05-05 05:15:00,1.95384,1.95385,1.94814,1.94898,65000000.0
2008-05-05 05:30:00,1.95239,1.95508,1.94903,1.95105,94000000.0
2008-05-05 05:45:00,1.95064,1.95537,1.9502,1.95414,111000000.0
2008-05-05 06:00:00,1.95393,1.95429,1.94871,1.94926,108000000.0
2008-05-05 06:15:00,1.95456,1.95456,1.94821,1.94876,120000000.0
2008-05-05 06:30:00,1.95383,1.95416,1.94768,1.95231,125000000.0
2008-05-05 06:45:00,1.94978,1.95448,1.94791,1.95311,114000000.0
2008-05-05 07:00:00,1.95306,1.95378,1.94839,1.95366,128000000.0
2008-05-05 07:15:00,1.95439,1.95443,1.94899,1.95364,148000000.0
2008-05-05 07:30:00,1.95359,1.95394,1.94841,1.9497,132000000.0
2008-05-05 07:45:00,1.95381,1.95449,1.9483,1.94911,123000000.0
2008-05-05 08:00:00,1.95209,1.95365,1.94808,1.94955,121000000.0
2008-05-05 08:15:00,1.95194,1.95468,1.94866,1.95297,126000000.0
2008-05-05 08:30:00,1.9516,1.95502,1.94964,1.95438,143000000.0
2008-05-05 08:45:00,1.95279,1.95409,1.94764,1.95278,132000000.0
2008-05-05 09:00:00,1.95089,1.9527,1.9461,1.9499,129000000.0
2008-05-05 09:15:00,1.9493,1.95177,1.94462,1.94953,131000000.0
2008-05-05 09:30:00,1.94902,1.94978,1.94472,1.94866,128000000.0
2008-05-05 09:45:00,1.94869,1.94892,1.94416,1.94754,126000000.0
2008-05-05 10:00:00,1.94705,1.95326,1.9462,1.95165,142000000.0
2008-05-05 10:15:00,1.95213,1.95365,1.951,1.95335,115000000.0
2008-05-05 10:30:00,1.95274,1.95354,1.95122,1.95346,132000000.0
2008-05-05 10:45:00,1.95257,1.95476,1.95201,1.95237,135000000.0
2008-05-05 11:00:00,1.95277,1.95444,1.95145,1.9543,128000000.0
2008-05-05 11:15:00,1.95286,1.95463,1.95056,1.95228,127000000.0
2008-05-05 11:30:00,1.95133,1.95368,1.95071,1.95161,134000000.0
2008-05-05 11:45:00,1.95247,1.95326,1.94892,1.9508,124000000.0
2008-05-05 12:00:00,1.95036,1.95135,1.94888,1.9511,126000000.0
2008-05-05 12:15:00,1.95028,1.95192,1.94953,1.95024,138000000.0
2008-05-05 12:30:00,1.95096,1.95317,1.95044,1.95216,134000000.0
2008-05-05 12:45:00,1.95169,1.95197,1.94914,1.95122,138000000.0
2008-05-05 13:00:00,1.9502,1.952,1.94906,1.95169,131000000.0
2008-05-05 13:15:00,1.95154,1.95251,1.95001,1.95203,136000000.0
2008-05-05 13:30:00,1.95217,1.95217,1.94925,1.95102,125000000.0
2008-05-05 13:45:00,1.9509,1.95266,1.94941,1.951,140000000.0
2008-05-05 14:00:00,1.95019,1.95244,1.94961,1.95054,137000000.0
2008-05-05 14:15:00,1.95076,1.95245,1.94776,1.94986,126000000.0
2008-05-05 14:30:00,1.94892,1.95004,1.94709,1.94985,132000000.0
2008-05-05 14:45:00,1.94925,1.95174,1.94831,1.95142,136000000.0
2008-05-05 15:00:00,1.9513,1.95191,1.94035,1.94803,133000000.0
2008-05-05 15:15:00,1.94852,1.95194,1.94845,1.95125,136000000.0
2008-05-05 15:30:00,1.95057,1.95286,1.94937,1.95265,133000000.0
2008-05-05 15:45:00,1.95174,1.95256,1.94864,1.94906,118000000.0
2008-05-05 16:00:00,1.9488,1.9488,1.94105,1.94335,136000000.0
2008-05-05 16:15:00,1.94268,1.9488,1.94226,1.94818,137000000.0
2008-05-05 16:30:00,1.94759,1.94994,1.94683,1.94881,133000000.0
2008-05-05 16:45:00,1.94822,1.95211,1.9468,1.95211,132000000.0
2008-05-05 17:00:00,1.95096,1.95221,1.95013,1.95155,120000000.0
2008-05-05 17:15:00,1.95176,1.95415,1.94958,1.95122,142000000.0
2008-05-05 17:30:00,1.95093,1.9535,1.94933,1.9535,131000000.0
2008-05-05 17:45:00,1.95311,1.95447,1.95179,1.95373,137000000.0
2008-05-05 18:00:00,1.95325,1.95345,1.94983,1.95274,130000000.0
2008-05-05 18:15:00,1.95233,1.95384,1.95115,1.95334,127000000.0
2008-05-05 18:30:00,1.9531,1.95403,1.951,1.95403,112000000.0
2008-05-05 18:45:00,1.95369,1.95605,1.95191,1.95605,126000000.0
2008-05-05 19:00:00,1.95502,1.95628,1.95098,1.95275,130000000.0
2008-05-05 19:15:00,1.952,1.95684,1.95174,1.95611,118000000.0
2008-05-05 19:30:00,1.95516,1.95748,1.95168,1.95268,116000000.0
2008-05-05 19:45:00,1.95536,1.95859,1.95244,1.95761,190000000.0
2008-05-05 20:00:00,1.95698,1.96052,1.95413,1.95964,162000000.0
2008-05-05 20:15:00,1.95925,1.96071,1.95356,1.95379,158000000.0
2008-05-05 20:30:00,1.95585,1.95816,1.95218,1.95257,168000000.0
2008-05-05 20:45:00,1.95626,1.95708,1.9511,1.95614,152000000.0
2008-05-05 21:00:00,1.95583,1.95627,1.95088,1.95548,106000000.0
2008-05-05 21:15:00,1.95414,1.95569,1.95035,1.95523,129000000.0
2008-05-05 21:30:00,1.95356,1.95794,1.95144,1.95794,120000000.0
2008-05-05 21:45:00,1.95694,1.95825,1.95204,1.95602,125000000.0
2008-05-05 22:00:00,1.95575,1.95654,1.9515,1.95602,108000000.0
2008-05-05 22:15:00,1.95599,1.95674,1.9513,1.95638,145000000.0
2008-05-05 22:30:00,1.95571,1.95832,1.95171,1.95404,137000000.0
2008-05-05 22:45:00,1.95704,1.95882,1.95348,1.95749,113000000.0
2008-05-05 23:00:00,1.95431,1.95891,1.95322,1.95831,106000000.0
2008-05-05 23:15:00,1.95725,1.95792,1.95303,1.95691,114000000.0
2008-05-05 23:30:00,1.95708,1.95906,1.9531,1.95777,82000000.0
2008-05-05 23:45:00,1.95723,1.95759,1.95171,1.95727,97000000.0
2008-05-06 00:00:00,1.95726,1.95827,1.95341,1.95815,114000000.0
2008-05-06 00:15:00,1.95854,1.95866,1.95405,1.95405,18000000.0
2008-05-06 00:30:00,1.95843,1.95843,1.95315,1.95746,88000000.0
2008-05-06 00:45:00,1.95739,1.95774,1.95291,1.95705,88000000.0
2008-05-06 01:00:00,1.95756,1.95789,1.95275,1.95789,115000000.0
2008-05-06 01:15:00,1.95871,1.95871,1.95372,1.95734,83000000.0
2008-05-06 01:30:00,1.95866,1.95866,1.95334,1.95843,137000000.0
2008-05-06 01:45:00,1.95897,1.95897,1.95373,1.95468,79000000.0
2008-05-06 02:00:00,1.95847,1.9596,1.95429,1.95534,118000000.0
2008-05-06 02:15:00,1.95969,1.96026,1.95512,1.95947,126000000.0
2008-05-06 02:30:00,1.96042,1.96042,1.95519,1.9597,100000000.0
2008-05-06 02:45:00,1.95999,1.96006,1.95538,1.95608,102000000.0
2008-05-06 03:00:00,1.96059,1.96084,1.95554,1.9571,138000000.0
2008-05-06 03:15:00,1.95802,1.96152,1.95679,1.96075,152000000.0
2008-05-06 03:30:00,1.96002,1.96175,1.95681,1.96104,143000000.0
2008-05-06 03:45:00,1.96227,1.96227,1.9559,1.96091,124000000.0
2008-05-06 04:00:00,1.96056,1.96156,1.95673,1.95715,89000000.0
2008-05-06 04:15:00,1.96172,1.96202,1.95703,1.96179,102000000.0
2008-05-06 04:30:00,1.96196,1.96205,1.95746,1.95835,116000000.0
2008-05-06 04:45:00,1.96265,1.96265,1.95741,1.95762,111000000.0
2008-05-06 05:00:00,1.96184,1.96207,1.95703,1.96121,111000000.0
2008-05-06 05:15:00,1.96122,1.96206,1.95673,1.96062,111000000.0
2008-05-06 05:30:00,1.96131,1.96143,1.95704,1.95708,111000000.0
2008-05-06 05:45:00,1.96079,1.96158,1.9564,1.96071,115000000.0
2008-05-06 06:00:00,1.96022,1.96134,1.956,1.96116,101000000.0
2008-05-06 06:15:00,1.96125,1.96125,1.95586,1.9563,106000000.0
2008-05-06 06:30:00,1.96058,1.96058,1.9552,1.9592,130000000.0
2008-05-06 06:45:00,1.95978,1.96019,1.95473,1.95473,113000000.0
2008-05-06 07:00:00,1.95479,1.96052,1.95479,1.95643,119000000.0
2008-05-06 07:15:00,1.95954,1.96091,1.9561,1.96029,148000000.0
2008-05-06 07:30:00,1.95927,1.96251,1.95629,1.95784,129000000.0
2008-05-06 07:45:00,1.96164,1.96222,1.95554,1.95892,127000000.0
2008-05-06 08:00:00,1.95944,1.95969,1.95373,1.95774,132000000.0
2008-05-06 08:15:00,1.9575,1.9582,1.95119,1.95239,121000000.0
2008-05-06 08:30:00,1.95449,1.95801,1.95141,1.95741,141000000.0
2008-05-06 08:45:00,1.95717,1.95791,1.94874,1.94911,131000000.0
2008-05-06 09:00:00,1.94919,1.94982,1.9417,1.94364,129000000.0
2008-05-06 09:15:00,1.94342,1.94392,1.93902,1.94133,131000000.0
2008-05-06 09:30:00,1.94176,1.9428,1.93818,1.93911,128000000.0
2008-05-06 09:45:00,1.93964,1.94267,1.93919,1.94131,126000000.0
2008-05-06 10:00:00,1.94185,1.94336,1.93963,1.94221,142000000.0
2008-05-06 10:15:00,1.9414,1.94334,1.94044,1.94262,115000000.0
2008-05-06 10:30:00,1.94193,1.94599,1.94149,1.94599,132000000.0
2008-05-06 10:45:00,1.9457,1.94712,1.94368,1.94709,135000000.0
2008-05-06 11:00:00,1.94651,1.94849,1.94414,1.94611,128000000.0
2008-05-06 11:15:00,1.9455,1.94648,1.94282,1.94415,127000000.0
2008-05-06 11:30:00,1.94415,1.94833,1.94269,1.94679,134000000.0
2008-05-06 11:45:00,1.94764,1.94901,1.94617,1.94858,131000000.0
2008-05-06 12:00:00,1.94726,1.94874,1.94599,1.94707,126000000.0
2008-05-06 12:15:00,1.94701,1.94926,1.94596,1.94802,138000000.0
2008-05-06 12:30:00,1.94746,1.94852,1.94609,1.94661,134000000.0
2008-05-06 12:45:00,1.94639,1.94792,1.94445,1.9474,138000000.0
2008-05-06 13:00:00,1.94593,1.94779,1.94526,1.94636,131000000.0
2008-05-06 13:15:00,1.9462,1.94844,1.94473,1.94763,136000000.0
2008-05-06 13:30:00,1.94834,1.95302,1.94743,1.9524,125000000.0
2008-05-06 13:45:00,1.95166,1.95423,1.95056,1.95218,140000000.0
2008-05-06 14:00:00,1.95129,1.953,1.9493,1.9493,137000000.0
2008-05-06 14:15:00,1.94917,1.95031,1.94735,1.94837,126000000.0
2008-05-06 14:30:00,1.9479,1.94905,1.94596,1.9485,132000000.0
2008-05-06 14:45:00,1.94785,1.95065,1.94741,1.94928,136000000.0
2008-05-06 15:00:00,1.9487,1.95591,1.94845,1.9528,133000000.0
2008-05-06 15:15:00,1.95372,1.95624,1.95307,1.95471,136000000.0
2008-05-06 15:30:00,1.95327,1.9601,1.95256,1.95908,133000000.0
2008-05-06 15:45:00,1.95832,1.96138,1.95675,1.95889,118000000.0
2008-05-06 16:00:00,1.95784,1.96171,1.95626,1.9616,136000000.0
2008-05-06 16:15:00,1.96114,1.96585,1.96107,1.96306,137000000.0
2008-05-06 16:30:00,1.96399,1.96429,1.95642,1.95689,133000000.0
2008-05-06 16:45:00,1.95697,1.95896,1.95352,1.95424,132000000.0
2008-05-06 17:00:00,1.95285,1.95476,1.94897,1.95214,120000000.0
2008-05-06 17:15:00,1.95146,1.95514,1.95057,1.95408,142000000.0
2008-05-06 17:30:00,1.95322,1.95475,1.95134,1.95475,131000000.0
2008-05-06 17:45:00,1.95369,1.95496,1.94735,1.94735,137000000.0
2008-05-06 18:00:00,1.94747,1.94791,1.9433,1.945,130000000.0
2008-05-06 18:15:00,1.94416,1.94649,1.94326,1.94482,127000000.0
2008-05-06 18:30:00,1.94582,1.94905,1.94338,1.94338,122000000.0
2008-05-06 18:45:00,1.94424,1.94516,1.94214,1.94414,126000000.0
2008-05-06 19:00:00,1.94266,1.94486,1.94164,1.94486,130000000.0
2008-05-06 19:15:00,1.94393,1.94469,1.93888,1.94468,118000000.0
2008-05-06 19:30:00,1.94114,1.94698,1.94114,1.94637,125000000.0
2008-05-06 19:45:00,1.94649,1.94755,1.94162,1.94672,197000000.0
2008-05-06 20:00:00,1.94585,1.94854,1.94307,1.94707,162000000.0
2008-05-06 20:15:00,1.9468,1.94824,1.94241,1.94241,155000000.0
2008-05-06 20:30:00,1.94478,1.94753,1.94225,1.94275,170000000.0
2008-05-06 20:45:00,1.94559,1.94727,1.9413,1.94146,163000000.0
2008-05-06 21:00:00,1.94481,1.94612,1.93866,1.94202,115000000.0
2008-05-06 21:15:00,1.94124,1.94419,1.93851,1.93993,127000000.0
2008-05-06 21:30:00,1.94238,1.946,1.94059,1.94485,114000000.0
2008-05-06 21:45:00,1.94316,1.94617,1.9399,1.94565,127000000.0
2008-05-06 22:00:00,1.94378,1.94555,1.94012,1.94457,149000000.0
2008-05-06 22:15:00,1.9439,1.94504,1.94022,1.94439,131000000.0
2008-05-06 22:30:00,1.94814,1.94814,1.94067,1.94679,129000000.0
2008-05-06 22:45:00,1.94293,1.946,1.94123,1.94588,124000000.0
2008-05-06 23:00:00,1.9446,1.9459,1.9412,1.94582,112000000.0
2008-05-06 23:15:00,1.94627,1.94696,1.94113,1.9466,114000000.0
2008-05-06 23:30:00,1.9467,1.9467,1.94069,1.94621,94000000.0
2008-05-06 23:45:00,1.94593,1.94697,1.94216,1.94349,107000000.0
2008-05-07 00:00:00,1.94744,1.94744,1.93947,1.9428,113000000.0
2008-05-07 00:15:00,1.94361,1.94607,1.93884,1.94566,123000000.0
2008-05-07 00:30:00,1.94706,1.94706,1.94162,1.94607,104000000.0
2008-05-07 00:45:00,1.94612,1.94666,1.94221,1.94622,100000000.0
2008-05-07 01:00:00,1.94515,1.94663,1.94113,1.94573,97000000.0
2008-05-07 01:15:00,1.94485,1.94679,1.94088,1.94677,91000000.0
2008-05-07 01:30:00,1.94736,1.94747,1.94104,1.94559,107000000.0
2008-05-07 01:45:00,1.94607,1.94607,1.94084,1.94377,122000000.0
2008-05-07 02:00:00,1.94426,1.94426,1.93872,1.94265,123000000.0
2008-05-07 02:15:00,1.94314,1.9436,1.93843,1.94235,116000000.0
2008-05-07 02:30:00,1.9429,1.94429,1.93924,1.94343,122000000.0
2008-05-07 02:45:00,1.94459,1.94459,1.93931,1.94368,127000000.0
2008-05-07 03:00:00,1.94255,1.94409,1.93902,1.94409,129000000.0
2008-05-07 03:15:00,1.94443,1.94443,1.93921,1.94404,129000000.0
2008-05-07 03:30:00,1.94413,1.94413,1.93797,1.93845,143000000.0
2008-05-07 03:45:00,1.94252,1.94406,1.93912,1.94261,123000000.0
2008-05-07 04:00:00,1.94225,1.94306,1.93684,1.94127,106000000.0
2008-05-07 04:15:00,1.93692,1.94179,1.93463,1.93895,117000000.0
2008-05-07 04:30:00,1.9389,1.93966,1.93445,1.93907,111000000.0
2008-05-07 04:45:00,1.93955,1.93987,1.93474,1.9381,121000000.0
2008-05-07 05:00:00,1.93803,1.94238,1.93361,1.93804,132000000.0
2008-05-07 05:15:00,1.94149,1.94308,1.93817,1.94264,125000000.0
2008-05-07 05:30:00,1.94352,1.94352,1.93814,1.93826,118000000.0
2008-05-07 05:45:00,1.94226,1.94332,1.93831,1.93836,121000000.0
2008-05-07 06:00:00,1.94107,1.94329,1.93828,1.94282,109000000.0
2008-05-07 06:15:00,1.94388,1.94388,1.93841,1.93956,89000000.0
2008-05-07 06:30:00,1.94363,1.94396,1.93755,1.94132,128000000.0
2008-05-07 06:45:00,1.94002,1.94159,1.93607,1.94029,106000000.0
2008-05-07 07:00:00,1.93926,1.94366,1.93614,1.94238,121000000.0
2008-05-07 07:15:00,1.94223,1.94242,1.9362,1.94015,156000000.0
2008-05-07 07:30:00,1.93892,1.94112,1.93399,1.9382,136000000.0
2008-05-07 07:45:00,1.93537,1.93897,1.93316,1.93803,120000000.0
2008-05-07 08:00:00,1.93509,1.93903,1.93234,1.93873,126000000.0
2008-05-07 08:15:00,1.93928,1.93928,1.93104,1.93104,129000000.0
2008-05-07 08:30:00,1.93432,1.93846,1.93133,1.93412,143000000.0
2008-05-07 08:45:00,1.93835,1.94008,1.93369,1.94008,131000000.0
2008-05-07 09:00:00,1.93868,1.93875,1.93261,1.93316,129000000.0
2008-05-07 09:15:00,1.93224,1.93575,1.9309,1.93477,131000000.0
2008-05-07 09:30:00,1.93541,1.93824,1.93415,1.93578,128000000.0
2008-05-07 09:45:00,1.93602,1.93705,1.93333,1.9353,126000000.0
2008-05-07 10:00:00,1.93496,1.935,1.93224,1.93338,142000000.0
2008-05-07 10:15:00,1.93287,1.93316,1.92881,1.93041,115000000.0
2008-05-07 10:30:00,1.93034,1.93566,1.93,1.93411,132000000.0
2008-05-07 10:45:00,1.93387,1.93437,1.92845,1.92915,135000000.0
2008-05-07 11:00:00,1.92927,1.92943,1.92599,1.92853,128000000.0
2008-05-07 11:15:00,1.92682,1.92914,1.925,1.92914,127000000.0
2008-05-07 11:30:00,1.92811,1.93208,1.92811,1.93119,134000000.0
2008-05-07 11:45:00,1.93111,1.93173,1.92884,1.92983,131000000.0
2008-05-07 12:00:00,1.92893,1.929,1.923,1.9246,126000000.0
2008-05-07 12:15:00,1.92423,1.92703,1.92331,1.92529,138000000.0
2008-05-07 12:30:00,1.92642,1.92724,1.92394,1.92584,134000000.0
2008-05-07 12:45:00,1.92485,1.92548,1.9232,1.9252,138000000.0
2008-05-07 13:00:00,1.92499,1.92685,1.92324,1.92599,131000000.0
2008-05-07 13:15:00,1.92765,1.92791,1.92563,1.92791,136000000.0
2008-05-07 13:30:00,1.92665,1.9301,1.92606,1.92973,125000000.0
2008-05-07 13:45:00,1.92944,1.93185,1.92841,1.92942,140000000.0
2008-05-07 14:00:00,1.92967,1.93102,1.9279,1.92913,137000000.0
2008-05-07 14:15:00,1.92787,1.9291,1.92493,1.92609,126000000.0
2008-05-07 14:30:00,1.9252,1.92597,1.92318,1.92434,132000000.0
2008-05-07 14:45:00,1.9229,1.94715,1.92103,1.92198,136000000.0
2008-05-07 15:00:00,1.92246,1.92308,1.92025,1.92194,133000000.0
2008-05-07 15:15:00,1.92078,1.9228,1.92073,1.9223,136000000.0
2008-05-07 15:30:00,1.92163,1.92519,1.92131,1.92372,133000000.0
2008-05-07 15:45:00,1.92434,1.92518,1.91941,1.92021,118000000.0
2008-05-07 16:00:00,1.92137,1.92286,1.91967,1.92077,136000000.0
2008-05-07 16:15:00,1.92072,1.92107,1.91579,1.91708,137000000.0
2008-05-07 16:30:00,1.91669,1.91761,1.913,1.9154,133000000.0
2008-05-07 16:45:00,1.91551,1.9216,1.91473,1.92075,132000000.0
2008-05-07 17:00:00,1.91969,1.92286,1.91944,1.92222,120000000.0
2008-05-07 17:15:00,1.92145,1.92324,1.91972,1.92039,142000000.0
2008-05-07 17:30:00,1.92189,1.92219,1.91819,1.92219,131000000.0
2008-05-07 17:45:00,1.92045,1.92209,1.91815,1.92042,137000000.0
2008-05-07 18:00:00,1.91932,1.92329,1.91924,1.92312,130000000.0
2008-05-07 18:15:00,1.92197,1.92354,1.92045,1.92177,127000000.0
2008-05-07 18:30:00,1.92303,1.92466,1.92116,1.92392,122000000.0
2008-05-07 18:45:00,1.92343,1.9265,1.92252,1.92631,126000000.0
2008-05-07 19:00:00,1.92472,1.92789,1.92346,1.92583,130000000.0
2008-05-07 19:15:00,1.92642,1.92732,1.922,1.922,129000000.0
2008-05-07 19:30:00,1.92516,1.92678,1.92175,1.92635,127000000.0
2008-05-07 19:45:00,1.92638,1.9281,1.92203,1.9281,197000000.0
2008-05-07 20:00:00,1.92618,1.93001,1.9232,1.92949,162000000.0
2008-05-07 20:15:00,1.92909,1.93278,1.92559,1.9313,155000000.0
2008-05-07 20:30:00,1.93016,1.93316,1.92754,1.93304,169000000.0
2008-05-07 20:45:00,1.93111,1.93468,1.9293,1.9333,163000000.0
2008-05-07 21:00:00,1.9296,1.93511,1.92947,1.93105,109000000.0
2008-05-07 21:15:00,1.93407,1.93678,1.93059,1.93678,121000000.0
2008-05-07 21:30:00,1.93563,1.93769,1.93172,1.93589,124000000.0
2008-05-07 21:45:00,1.93448,1.93746,1.9312,1.93746,128000000.0
2008-05-07 22:00:00,1.93588,1.93937,1.9332,1.93927,147000000.0
2008-05-07 22:15:00,1.9382,1.94081,1.9342,1.93998,145000000.0
2008-05-07 22:30:00,1.93902,1.93986,1.93253,1.93655,137000000.0
2008-05-07 22:45:00,1.93654,1.93803,1.93193,1.9365,124000000.0
2008-05-07 23:00:00,1.9335,1.94021,1.9335,1.939,123000000.0
2008-05-07 23:15:00,1.93658,1.94017,1.93336,1.9393,128000000.0
2008-05-07 23:30:00,1.937,1.93964,1.9337,1.934,77000000.0
2008-05-07 23:45:00,1.93803,1.94026,1.93132,1.93635,131000000.0
2008-05-08 00:00:00,1.93236,1.9434,1.93191,1.93911,135000000.0
2008-05-08 00:15:00,1.9367,1.93963,1.93353,1.93914,140000000.0
2008-05-08 00:30:00,1.93778,1.93879,1.93208,1.93796,99000000.0
2008-05-08 00:45:00,1.93598,1.93771,1.93096,1.93666,119000000.0
2008-05-08 01:00:00,1.93632,1.93661,1.9302,1.93628,129000000.0
2008-05-08 01:15:00,1.9354,1.93686,1.9295,1.93603,112000000.0
2008-05-08 01:30:00,1.93526,1.93537,1.92761,1.93415,159000000.0
2008-05-08 01:45:00,1.93406,1.93415,1.92577,1.93097,119000000.0
2008-05-08 02:00:00,1.9307,1.93402,1.92514,1.93393,124000000.0
2008-05-08 02:15:00,1.92968,1.93551,1.92772,1.93453,121000000.0
2008-05-08 02:30:00,1.93326,1.93534,1.92842,1.9348,119000000.0
2008-05-08 02:45:00,1.93338,1.93537,1.92854,1.93408,124000000.0
2008-05-08 03:00:00,1.93108,1.93516,1.92854,1.9347,108000000.0
2008-05-08 03:15:00,1.93419,1.93516,1.91604,1.92139,142000000.0
2008-05-08 03:30:00,1.92135,1.9293,1.92135,1.9288,158000000.0
2008-05-08 03:45:00,1.92677,1.92897,1.91483,1.92144,151000000.0
2008-05-08 04:00:00,1.9212,1.92744,1.91717,1.92223,126000000.0
2008-05-08 04:15:00,1.92507,1.93292,1.92241,1.93271,123000000.0
2008-05-08 04:30:00,1.93105,1.93318,1.92652,1.92774,127000000.0
2008-05-08 04:45:00,1.93166,1.93353,1.92128,1.92128,126000000.0
2008-05-08 05:00:00,1.92246,1.92573,1.91849,1.9197,133000000.0
2008-05-08 05:15:00,1.92439,1.92547,1.919,1.92384,126000000.0
2008-05-08 05:30:00,1.92388,1.92457,1.91782,1.92434,138000000.0
2008-05-08 05:45:00,1.92419,1.92699,1.91777,1.92699,127000000.0
2008-05-08 06:00:00,1.92592,1.92878,1.92125,1.92417,119000000.0
2008-05-08 06:15:00,1.92639,1.93038,1.92362,1.93038,126000000.0
2008-05-08 06:30:00,1.9286,1.93097,1.92293,1.92435,121000000.0
2008-05-08 06:45:00,1.92781,1.93029,1.9229,1.93029,128000000.0
2008-05-08 07:00:00,1.92818,1.9314,1.92367,1.92842,128000000.0
2008-05-08 07:15:00,1.92593,1.93183,1.92348,1.92596,156000000.0
2008-05-08 07:30:00,1.93053,1.93103,1.92264,1.92506,132000000.0
2008-05-08 07:45:00,1.9275,1.93463,1.92525,1.93353,130000000.0
2008-05-08 08:00:00,1.92947,1.93325,1.92293,1.92804,139000000.0
2008-05-08 08:15:00,1.92756,1.93215,1.92306,1.92518,126000000.0
2008-05-08 08:30:00,1.92995,1.93459,1.92379,1.93139,138000000.0
2008-05-08 08:45:00,1.93479,1.9368,1.92866,1.93312,133000000.0
2008-05-08 09:00:00,1.93026,1.93205,1.92477,1.92834,129000000.0
2008-05-08 09:15:00,1.92597,1.93145,1.92559,1.93145,131000000.0
2008-05-08 09:30:00,1.93014,1.93983,1.92929,1.93678,128000000.0
2008-05-08 09:45:00,1.93695,1.94018,1.93391,1.93704,126000000.0
2008-05-08 10:00:00,1.93564,1.93737,1.93288,1.93419,142000000.0
2008-05-08 10:15:00,1.93468,1.94248,1.93463,1.93984,115000000.0
2008-05-08 10:30:00,1.94038,1.94627,1.94033,1.94158,132000000.0
2008-05-08 10:45:00,1.94413,1.94569,1.94119,1.94497,135000000.0
2008-05-08 11:00:00,1.94211,1.94543,1.94096,1.94386,128000000.0
2008-05-08 11:15:00,1.94241,1.94541,1.94149,1.94507,127000000.0
2008-05-08 11:30:00,1.94261,1.94506,1.93893,1.93999,134000000.0
2008-05-08 11:45:00,1.93995,1.94238,1.93789,1.94013,131000000.0
2008-05-08 12:00:00,1.94255,1.94289,1.939,1.94289,126000000.0
2008-05-08 12:15:00,1.94101,1.94241,1.93809,1.93809,138000000.0
2008-05-08 12:30:00,1.93952,1.94219,1.93616,1.94198,134000000.0
2008-05-08 12:45:00,1.93985,1.94272,1.93851,1.94218,138000000.0
2008-05-08 13:00:00,1.94246,1.94426,1.93915,1.93981,131000000.0
2008-05-08 13:15:00,1.94099,1.94304,1.93881,1.94228,136000000.0
2008-05-08 13:30:00,1.94002,1.94498,1.93967,1.94039,125000000.0
2008-05-08 13:45:00,1.94124,1.94964,1.93978,1.94898,140000000.0
2008-05-08 14:00:00,1.9426,1.95091,1.9426,1.94616,137000000.0
2008-05-08 14:15:00,1.95035,1.95104,1.94614,1.94713,126000000.0
2008-05-08 14:30:00,1.94861,1.95347,1.94269,1.95004,132000000.0
2008-05-08 14:45:00,1.95098,1.95349,1.94703,1.9492,136000000.0
2008-05-08 15:00:00,1.95157,1.95281,1.94666,1.95016,133000000.0
2008-05-08 15:15:00,1.95022,1.95424,1.94877,1.95205,136000000.0
2008-05-08 15:30:00,1.95138,1.95621,1.95021,1.95453,133000000.0
2008-05-08 15:45:00,1.95181,1.95462,1.94551,1.94904,118000000.0
2008-05-08 16:00:00,1.94715,1.95139,1.94628,1.94775,136000000.0
2008-05-08 16:15:00,1.94601,1.95274,1.94528,1.94939,137000000.0
2008-05-08 16:30:00,1.94656,1.9548,1.94651,1.95448,133000000.0
2008-05-08 16:45:00,1.95168,1.95542,1.95027,1.95185,132000000.0
2008-05-08 17:00:00,1.94959,1.95173,1.93871,1.94317,120000000.0
2008-05-08 17:15:00,1.94154,1.94497,1.93938,1.9432,142000000.0
2008-05-08 17:30:00,1.94398,1.94479,1.94035,1.94265,131000000.0
2008-05-08 17:45:00,1.9429,1.94692,1.92924,1.94607,137000000.0
2008-05-08 18:00:00,1.94475,1.94958,1.9436,1.94909,130000000.0
2008-05-08 18:15:00,1.94643,1.95195,1.94613,1.94905,127000000.0
2008-05-08 18:30:00,1.94757,1.95098,1.9466,1.95018,122000000.0
2008-05-08 18:45:00,1.94885,1.9496,1.94284,1.9443,126000000.0
2008-05-08 19:00:00,1.94785,1.94876,1.94115,1.94263,130000000.0
2008-05-08 19:15:00,1.94534,1.94791,1.93793,1.94386,129000000.0
2008-05-08 19:30:00,1.9423,1.94376,1.93611,1.93638,123000000.0
2008-05-08 19:45:00,1.93991,1.94331,1.93603,1.94273,179000000.0
2008-05-08 20:00:00,1.93863,1.94362,1.93649,1.94282,162000000.0
2008-05-08 20:15:00,1.94103,1.94477,1.93755,1.94389,156000000.0
2008-05-08 20:30:00,1.94148,1.94625,1.93727,1.94224,172000000.0
2008-05-08 20:45:00,1.94833,1.94833,1.93851,1.94001,163000000.0
2008-05-08 21:00:00,1.94213,1.94503,1.93754,1.94503,128000000.0
2008-05-08 21:15:00,1.94353,1.94616,1.93751,1.94246,118000000.0
2008-05-08 21:30:00,1.94193,1.94285,1.9357,1.94095,126000000.0
2008-05-08 21:45:00,1.9391,1.94177,1.9355,1.93659,117000000.0
2008-05-08 22:00:00,1.93995,1.94374,1.93518,1.94345,150000000.0
2008-05-08 22:15:00,1.94222,1.94491,1.93701,1.94419,140000000.0
2008-05-08 22:30:00,1.94294,1.9452,1.93853,1.94435,130000000.0
2008-05-08 22:45:00,1.94359,1.94466,1.93832,1.9391,131000000.0
2008-05-08 23:00:00,1.9416,1.94575,1.93916,1.94575,131000000.0
2008-05-08 23:15:00,1.94429,1.94617,1.94098,1.94551,131000000.0
2008-05-08 23:30:00,1.9454,1.94558,1.94093,1.94492,81000000.0
2008-05-08 23:45:00,1.94555,1.94602,1.9387,1.94365,105000000.0
2008-05-09 00:00:00,1.93997,1.94404,1.93909,1.94395,143000000.0
2008-05-09 00:15:00,1.94447,1.94447,1.93876,1.94241,130000000.0
2008-05-09 00:30:00,1.94364,1.94364,1.93809,1.94246,113000000.0
2008-05-09 00:45:00,1.94286,1.94306,1.93794,1.94235,114000000.0
2008-05-09 01:00:00,1.94264,1.94276,1.93773,1.94251,127000000.0
2008-05-09 01:15:00,1.94201,1.94406,1.93809,1.94406,90000000.0
2008-05-09 01:30:00,1.94494,1.94645,1.94084,1.94614,133000000.0
2008-05-09 01:45:00,1.94707,1.94707,1.9414,1.94566,105000000.0
2008-05-09 02:00:00,1.94519,1.94616,1.94088,1.94551,112000000.0
2008-05-09 02:15:00,1.94686,1.94686,1.94075,1.94113,102000000.0
2008-05-09 02:30:00,1.94579,1.94579,1.94094,1.94514,89000000.0
2008-05-09 02:45:00,1.94536,1.94565,1.94049,1.94478,132000000.0
2008-05-09 03:00:00,1.94483,1.94736,1.94193,1.94713,131000000.0
2008-05-09 03:15:00,1.94689,1.94991,1.94269,1.94528,152000000.0
2008-05-09 03:30:00,1.9492,1.94967,1.9438,1.94813,150000000.0
2008-05-09 03:45:00,1.9476,1.94835,1.94189,1.94655,141000000.0
2008-05-09 04:00:00,1.94613,1.9483,1.94222,1.94783,110000000.0
2008-05-09 04:15:00,1.94806,1.94829,1.94343,1.9442,116000000.0
2008-05-09 04:30:00,1.94824,1.94905,1.94357,1.94521,132000000.0
2008-05-09 04:45:00,1.94936,1.94936,1.94313,1.94729,128000000.0
2008-05-09 05:00:00,1.94747,1.94763,1.94286,1.94755,146000000.0
2008-05-09 05:15:00,1.94676,1.94825,1.94311,1.94727,107000000.0
2008-05-09 05:30:00,1.947,1.94775,1.94264,1.9463,143000000.0
2008-05-09 05:45:00,1.94593,1.94687,1.94127,1.94658,124000000.0
2008-05-09 06:00:00,1.94618,1.94753,1.94228,1.94751,111000000.0
2008-05-09 06:15:00,1.94772,1.94772,1.94287,1.94756,114000000.0
2008-05-09 06:30:00,1.94663,1.94774,1.94211,1.947,128000000.0
2008-05-09 06:45:00,1.94699,1.94864,1.94311,1.94813,119000000.0
2008-05-09 07:00:00,1.94884,1.94892,1.94348,1.94455,128000000.0
2008-05-09 07:15:00,1.94849,1.94871,1.94372,1.94828,156000000.0
2008-05-09 07:30:00,1.94866,1.9523,1.94537,1.94916,137000000.0
2008-05-09 07:45:00,1.9506,1.95391,1.94753,1.95391,120000000.0
2008-05-09 08:00:00,1.95397,1.95898,1.95009,1.95775,140000000.0
2008-05-09 08:15:00,1.95768,1.95884,1.95267,1.95806,128000000.0
2008-05-09 08:30:00,1.95825,1.95833,1.95051,1.95076,141000000.0
2008-05-09 08:45:00,1.95418,1.95853,1.95094,1.95702,136000000.0
2008-05-09 09:00:00,1.95782,1.95866,1.95319,1.95443,129000000.0
2008-05-09 09:15:00,1.95624,1.95989,1.95486,1.95909,131000000.0
2008-05-09 09:30:00,1.95912,1.96976,1.95912,1.96746,128000000.0
2008-05-09 09:45:00,1.96853,1.96964,1.96171,1.96425,126000000.0
2008-05-09 10:00:00,1.96404,1.97204,1.96337,1.96774,142000000.0
2008-05-09 10:15:00,1.96785,1.9693,1.96423,1.96562,115000000.0
2008-05-09 10:30:00,1.96413,1.96954,1.9632,1.96654,132000000.0
2008-05-09 10:45:00,1.96564,1.96846,1.96419,1.96711,135000000.0
2008-05-09 11:00:00,1.96657,1.9668,1.96323,1.96472,128000000.0
2008-05-09 11:15:00,1.9639,1.9661,1.96095,1.96252,127000000.0
2008-05-09 11:30:00,1.96126,1.9711,1.96074,1.96947,134000000.0
2008-05-09 11:45:00,1.96984,1.9706,1.96561,1.96561,131000000.0
2008-05-09 12:00:00,1.96577,1.96707,1.96381,1.96589,126000000.0
2008-05-09 12:15:00,1.96447,1.96818,1.96411,1.96604,138000000.0
2008-05-09 12:30:00,1.96557,1.97071,1.9649,1.97045,134000000.0
2008-05-09 12:45:00,1.97003,1.97108,1.96625,1.96744,138000000.0
2008-05-09 13:00:00,1.96643,1.96759,1.96417,1.96561,131000000.0
2008-05-09 13:15:00,1.96604,1.96764,1.9635,1.96458,136000000.0
2008-05-09 13:30:00,1.96587,1.96802,1.96314,1.96314,125000000.0
2008-05-09 13:45:00,1.96398,1.9649,1.96094,1.96477,140000000.0
2008-05-09 14:00:00,1.9647,1.96716,1.9627,1.96455,137000000.0
2008-05-09 14:15:00,1.96524,1.96658,1.96307,1.96497,126000000.0
2008-05-09 14:30:00,1.96358,1.96415,1.95691,1.95793,132000000.0
2008-05-09 14:45:00,1.95781,1.96142,1.95594,1.95695,136000000.0
2008-05-09 15:00:00,1.95633,1.95648,1.95115,1.95521,133000000.0
2008-05-09 15:15:00,1.95503,1.95673,1.95326,1.95414,136000000.0
2008-05-09 15:30:00,1.95307,1.95673,1.95165,1.95277,133000000.0
2008-05-09 15:45:00,1.95141,1.95682,1.94977,1.95479,118000000.0
2008-05-09 16:00:00,1.95548,1.95729,1.93548,1.95633,136000000.0
2008-05-09 16:15:00,1.95536,1.95724,1.95355,1.95571,137000000.0
2008-05-09 16:30:00,1.95525,1.9558,1.9504,1.9527,133000000.0
2008-05-09 16:45:00,1.9521,1.95317,1.95061,1.95306,132000000.0
2008-05-09 17:00:00,1.952,1.9584,1.95186,1.9584,120000000.0
2008-05-09 17:15:00,1.95753,1.95856,1.95576,1.95594,142000000.0
2008-05-09 17:30:00,1.95664,1.96318,1.95619,1.96123,131000000.0
2008-05-09 17:45:00,1.96154,1.96336,1.96024,1.96024,137000000.0
2008-05-09 18:00:00,1.96048,1.96469,1.96042,1.96392,130000000.0
2008-05-09 18:15:00,1.96325,1.96457,1.96207,1.96259,127000000.0
2008-05-09 18:30:00,1.96348,1.96601,1.96271,1.96549,122000000.0
2008-05-09 18:45:00,1.96466,1.96618,1.96036,1.96329,126000000.0
2008-05-09 19:00:00,1.9616,1.96372,1.95875,1.96276,130000000.0
2008-05-09 19:15:00,1.96172,1.9633,1.95644,1.95976,129000000.0
2008-05-09 19:30:00,1.95977,1.96085,1.95439,1.96041,123000000.0
2008-05-09 19:45:00,1.96046,1.96221,1.9552,1.95946,197000000.0
2008-05-09 20:00:00,1.95875,1.96172,1.95463,1.96172,139000000.0
2008-05-09 20:15:00,1.96029,1.96108,1.95578,1.95982,150000000.0
2008-05-09 20:30:00,1.95896,1.96167,1.95622,1.96119,144000000.0
2008-05-09 20:45:00,1.96009,1.9612,1.95569,1.96102,153000000.0
2008-05-09 21:00:00,1.96165,1.96189,1.9565,1.95751,117000000.0
2008-05-09 21:15:00,1.9596,1.96243,1.95717,1.96194,128000000.0
2008-05-09 21:30:00,1.96115,1.96227,1.95625,1.96059,124000000.0
2008-05-09 21:45:00,1.96025,1.96048,1.95362,1.95821,125000000.0
2008-05-09 22:00:00,1.95744,1.95763,1.95175,1.95552,131000000.0
2008-05-09 22:15:00,1.95541,1.95799,1.95177,1.9563,145000000.0
2008-05-09 22:30:00,1.95723,1.95771,1.95147,1.95771,130000000.0
2008-05-09 22:45:00,1.95769,1.95915,1.95287,1.95348,124000000.0
2008-05-11 23:00:00,1.95452,1.95814,1.95134,1.95785,115000000.0
2008-05-11 23:15:00,1.95943,1.96071,1.95415,1.96071,114000000.0
2008-05-11 23:30:00,1.95918,1.96017,1.95577,1.96009,91000000.0
2008-05-11 23:45:00,1.96123,1.96135,1.95604,1.95614,108000000.0
2008-05-12 00:00:00,1.96103,1.96103,1.95536,1.95944,143000000.0
2008-05-12 00:15:00,1.95997,1.95997,1.95441,1.95882,155000000.0
2008-05-12 00:30:00,1.9595,1.95951,1.95352,1.95809,117000000.0
2008-05-12 00:45:00,1.95787,1.95941,1.95384,1.95907,124000000.0
2008-05-12 01:00:00,1.95947,1.95996,1.9542,1.95954,121000000.0
2008-05-12 01:15:00,1.95925,1.95933,1.95208,1.95602,116000000.0
2008-05-12 01:30:00,1.95769,1.95937,1.95223,1.95496,147000000.0
2008-05-12 01:45:00,1.95946,1.95946,1.95423,1.95831,110000000.0
2008-05-12 02:00:00,1.95928,1.95986,1.95464,1.95899,97000000.0
2008-05-12 02:15:00,1.96032,1.96037,1.95495,1.96026,125000000.0
2008-05-12 02:30:00,1.96007,1.96129,1.95623,1.96124,105000000.0
2008-05-12 02:45:00,1.96135,1.96135,1.95472,1.9564,120000000.0
2008-05-12 03:00:00,1.95934,1.96117,1.95514,1.95612,124000000.0
2008-05-12 03:15:00,1.95972,1.96022,1.95482,1.95967,96000000.0
2008-05-12 03:30:00,1.95866,1.95986,1.95373,1.95804,146000000.0
2008-05-12 03:45:00,1.95798,1.9582,1.95232,1.95692,143000000.0
2008-05-12 04:00:00,1.9565,1.95705,1.95162,1.95675,131000000.0
2008-05-12 04:15:00,1.95638,1.95761,1.95232,1.95718,113000000.0
2008-05-12 04:30:00,1.95781,1.95781,1.95155,1.95426,132000000.0
2008-05-12 04:45:00,1.95565,1.95584,1.94906,1.9553,131000000.0
2008-05-12 05:00:00,1.9547,1.95582,1.95032,1.95104,131000000.0
2008-05-12 05:15:00,1.95255,1.95572,1.9451,1.95012,130000000.0
2008-05-12 05:30:00,1.95016,1.95178,1.94536,1.9514,145000000.0
2008-05-12 05:45:00,1.95143,1.95182,1.94701,1.94843,134000000.0
2008-05-12 06:00:00,1.95298,1.95323,1.94741,1.95323,118000000.0
2008-05-12 06:15:00,1.95333,1.95336,1.94557,1.95125,116000000.0
2008-05-12 06:30:00,1.95015,1.95109,1.9448,1.94538,120000000.0
2008-05-12 06:45:00,1.94927,1.94947,1.94389,1.94889,62000000.0
2008-05-12 07:00:00,1.94835,1.94864,1.94207,1.94812,163000000.0
2008-05-12 07:15:00,1.94743,1.94935,1.9443,1.94441,168000000.0
2008-05-12 07:30:00,1.94758,1.94887,1.94219,1.94727,148000000.0
2008-05-12 07:45:00,1.94615,1.94648,1.94079,1.94384,162000000.0
2008-05-12 08:00:00,1.94413,1.94462,1.93761,1.94363,197000000.0
2008-05-12 08:15:00,1.94201,1.94424,1.93699,1.94121,123000000.0
2008-05-12 08:30:00,1.94023,1.9407,1.93073,1.93186,129000000.0
2008-05-12 08:45:00,1.9353,1.93729,1.93036,1.93142,130000000.0
2008-05-12 09:00:00,1.93566,1.93566,1.92927,1.93052,126000000.0
2008-05-12 09:15:00,1.93084,1.9364,1.93044,1.93511,122000000.0
2008-05-12 09:30:00,1.93503,1.93798,1.93439,1.93572,127000000.0
2008-05-12 09:45:00,1.93682,1.93816,1.93474,1.9356,130000000.0
2008-05-12 10:00:00,1.93653,1.93744,1.93406,1.93659,137000000.0
2008-05-12 10:15:00,1.93597,1.93977,1.93515,1.93814,131000000.0
2008-05-12 10:30:00,1.93907,1.94137,1.93814,1.93865,142000000.0
2008-05-12 10:45:00,1.9375,1.93928,1.93521,1.93639,120000000.0
2008-05-12 11:00:00,1.93631,1.93883,1.93597,1.93767,132000000.0
2008-05-12 11:15:00,1.93852,1.94176,1.93738,1.94112,133000000.0
2008-05-12 11:30:00,1.94096,1.94353,1.93925,1.94353,137000000.0
2008-05-12 11:45:00,1.94283,1.9435,1.94021,1.94073,136000000.0
2008-05-12 12:00:00,1.94165,1.94357,1.94052,1.94156,118000000.0
2008-05-12 12:15:00,1.94095,1.94589,1.94042,1.94342,133000000.0
2008-05-12 12:30:00,1.94402,1.94787,1.94338,1.94745,136000000.0
2008-05-12 12:45:00,1.94659,1.94738,1.94197,1.94204,133000000.0
2008-05-12 13:00:00,1.94247,1.946,1.94227,1.9458,136000000.0
2008-05-12 13:15:00,1.94498,1.9459,1.9427,1.94381,132000000.0
2008-05-12 13:30:00,1.94304,1.94505,1.94107,1.94107,126000000.0
2008-05-12 13:45:00,1.94217,1.94344,1.94057,1.94277,137000000.0
2008-05-12 14:00:00,1.94168,1.94368,1.93952,1.93952,140000000.0
2008-05-12 14:15:00,1.94067,1.94358,1.93893,1.94114,125000000.0
2008-05-12 14:30:00,1.93968,1.94394,1.93951,1.94316,136000000.0
2008-05-12 14:45:00,1.94465,1.94573,1.94225,1.94306,131000000.0
2008-05-12 15:00:00,1.94249,1.9542,1.94142,1.94268,138000000.0
2008-05-12 15:15:00,1.94336,1.94417,1.94142,1.94241,134000000.0
2008-05-12 15:30:00,1.94351,1.94641,1.94271,1.94543,138000000.0
2008-05-12 15:45:00,1.94671,1.95059,1.94483,1.9489,126000000.0
2008-05-12 16:00:00,1.94985,1.95325,1.94872,1.95317,131000000.0
2008-05-12 16:15:00,1.9532,1.95513,1.95026,1.95109,134000000.0
2008-05-12 16:30:00,1.95109,1.95161,1.94552,1.94732,127000000.0
2008-05-12 16:45:00,1.94569,1.95107,1.94487,1.94965,128000000.0
2008-05-12 17:00:00,1.94967,1.95049,1.94532,1.94925,135000000.0
2008-05-12 17:15:00,1.94874,1.95015,1.94626,1.94881,132000000.0
2008-05-12 17:30:00,1.94814,1.95032,1.94685,1.948,115000000.0
2008-05-12 17:45:00,1.94852,1.95072,1.94705,1.94824,142000000.0
2008-05-12 18:00:00,1.94899,1.95011,1.94706,1.95011,126000000.0
2008-05-12 18:15:00,1.94921,1.95101,1.94831,1.95003,128000000.0
2008-05-12 18:30:00,1.94916,1.95182,1.94849,1.95028,131000000.0
2008-05-12 18:45:00,1.9515,1.9538,1.95072,1.95327,129000000.0
2008-05-12 19:00:00,1.95303,1.95655,1.95123,1.95438,125000000.0
2008-05-12 19:15:00,1.95517,1.95624,1.94999,1.9549,138000000.0
2008-05-12 19:30:00,1.9556,1.95591,1.94994,1.95176,121000000.0
2008-05-12 19:45:00,1.95578,1.95739,1.95139,1.95692,126000000.0
2008-05-12 20:00:00,1.95638,1.95644,1.95094,1.95577,116000000.0
2008-05-12 20:15:00,1.95387,1.95556,1.94799,1.95173,129000000.0
2008-05-12 20:30:00,1.95095,1.95247,1.94597,1.95078,156000000.0
2008-05-12 20:45:00,1.94977,1.95105,1.94571,1.94735,128000000.0
2008-05-12 21:00:00,1.95117,1.95117,1.94628,1.95079,115000000.0
2008-05-12 21:15:00,1.95037,1.95082,1.94493,1.94778,126000000.0
2008-05-12 21:30:00,1.94723,1.94966,1.94423,1.94924,121000000.0
2008-05-12 21:45:00,1.94768,1.94952,1.94331,1.94822,117000000.0
2008-05-12 22:00:00,1.94814,1.95143,1.94511,1.9498,121000000.0
2008-05-12 22:15:00,1.95245,1.95245,1.94538,1.94649,128000000.0
2008-05-12 22:30:00,1.94939,1.95127,1.94402,1.9494,123000000.0
2008-05-12 22:45:00,1.94595,1.95253,1.94595,1.95132,146000000.0
2008-05-12 23:00:00,1.95055,1.95247,1.94695,1.94695,126000000.0
2008-05-12 23:15:00,1.94952,1.95199,1.94634,1.95117,113000000.0
2008-05-12 23:30:00,1.95049,1.95171,1.94602,1.94614,74000000.0
2008-05-12 23:45:00,1.94981,1.95119,1.94702,1.95032,44000000.0
2008-05-13 00:00:00,1.95033,1.95273,1.94741,1.94807,127000000.0
2008-05-13 00:15:00,1.95094,1.95285,1.94744,1.95119,110000000.0
2008-05-13 00:30:00,1.95043,1.95216,1.94692,1.95168,130000000.0
2008-05-13 00:45:00,1.95015,1.95183,1.94683,1.95135,118000000.0
2008-05-13 01:00:00,1.94658,1.95111,1.9458,1.94683,125000000.0
2008-05-13 01:15:00,1.94921,1.95104,1.94564,1.95019,89000000.0
2008-05-13 01:30:00,1.94957,1.95051,1.94532,1.94989,116000000.0
2008-05-13 01:45:00,1.95011,1.95081,1.94521,1.94657,103000000.0
2008-05-13 02:00:00,1.95041,1.95168,1.94661,1.94712,113000000.0
2008-05-13 02:15:00,1.95167,1.95197,1.9473,1.95079,128000000.0
2008-05-13 02:30:00,1.9508,1.95113,1.94645,1.94893,99000000.0
2008-05-13 02:45:00,1.94988,1.95038,1.94455,1.94455,131000000.0
2008-05-13 03:00:00,1.9483,1.94898,1.94372,1.94536,120000000.0
2008-05-13 03:15:00,1.94947,1.94947,1.9443,1.94938,116000000.0
2008-05-13 03:30:00,1.94925,1.94955,1.94403,1.94465,116000000.0
2008-05-13 03:45:00,1.94903,1.9494,1.94432,1.94884,104000000.0
2008-05-13 04:00:00,1.94942,1.94999,1.9447,1.94491,144000000.0
2008-05-13 04:15:00,1.94628,1.94965,1.94492,1.94537,104000000.0
2008-05-13 04:30:00,1.95005,1.95005,1.94464,1.94558,114000000.0
2008-05-13 04:45:00,1.94564,1.95018,1.94489,1.946,106000000.0
2008-05-13 05:00:00,1.95031,1.95036,1.9455,1.94979,113000000.0
2008-05-13 05:15:00,1.95004,1.95188,1.94569,1.94808,133000000.0
2008-05-13 05:30:00,1.95209,1.95263,1.94661,1.95195,137000000.0
2008-05-13 05:45:00,1.95244,1.95244,1.9469,1.94818,145000000.0
2008-05-13 06:00:00,1.95194,1.95194,1.94581,1.94601,108000000.0
2008-05-13 06:15:00,1.95099,1.95121,1.94623,1.95076,120000000.0
2008-05-13 06:30:00,1.95084,1.95111,1.94609,1.95007,129000000.0
2008-05-13 06:45:00,1.95022,1.95022,1.94032,1.94139,125000000.0
2008-05-13 07:00:00,1.94408,1.9459,1.93902,1.94409,162000000.0
2008-05-13 07:15:00,1.94369,1.94504,1.93944,1.94454,161000000.0
2008-05-13 07:30:00,1.94364,1.94738,1.94014,1.94632,155000000.0
2008-05-13 07:45:00,1.94627,1.94669,1.94086,1.94573,162000000.0
2008-05-13 08:00:00,1.94532,1.94726,1.9405,1.94671,194000000.0
2008-05-13 08:15:00,1.94619,1.94625,1.94043,1.94107,128000000.0
2008-05-13 08:30:00,1.94579,1.94686,1.94127,1.94438,129000000.0
2008-05-13 08:45:00,1.94448,1.94455,1.93817,1.9418,130000000.0
2008-05-13 09:00:00,1.94288,1.94337,1.94022,1.94227,126000000.0
2008-05-13 09:15:00,1.94179,1.94531,1.94179,1.94497,122000000.0
2008-05-13 09:30:00,1.94024,1.94541,1.94024,1.94426,127000000.0
2008-05-13 09:45:00,1.94425,1.94727,1.94301,1.94455,130000000.0
2008-05-13 10:00:00,1.94545,1.9474,1.94392,1.94514,137000000.0
2008-05-13 10:15:00,1.94437,1.94695,1.94317,1.9458,131000000.0
2008-05-13 10:30:00,1.94529,1.94628,1.94061,1.94238,142000000.0
2008-05-13 10:45:00,1.94172,1.9434,1.93962,1.93982,120000000.0
2008-05-13 11:00:00,1.94056,1.94249,1.93827,1.9422,132000000.0
2008-05-13 11:15:00,1.94142,1.94342,1.93972,1.94264,133000000.0
2008-05-13 11:30:00,1.94158,1.94446,1.93976,1.94148,137000000.0
2008-05-13 11:45:00,1.94161,1.94198,1.93872,1.93921,134000000.0
2008-05-13 12:00:00,1.93934,1.94025,1.93701,1.93869,118000000.0
2008-05-13 12:15:00,1.93888,1.94182,1.93731,1.94118,137000000.0
2008-05-13 12:30:00,1.94078,1.94155,1.93912,1.93912,136000000.0
2008-05-13 12:45:00,1.93938,1.9401,1.93609,1.93753,133000000.0
2008-05-13 13:00:00,1.93719,1.93961,1.9367,1.9396,136000000.0
2008-05-13 13:15:00,1.9349,1.94087,1.9349,1.93959,132000000.0
2008-05-13 13:30:00,1.9392,1.93965,1.93547,1.93729,126000000.0
2008-05-13 13:45:00,1.93729,1.9386,1.9354,1.93547,137000000.0
2008-05-13 14:00:00,1.93601,1.93706,1.93388,1.93542,144000000.0
2008-05-13 14:15:00,1.93465,1.93556,1.93243,1.93433,125000000.0
2008-05-13 14:30:00,1.93282,1.93354,1.92401,1.92757,136000000.0
2008-05-13 14:45:00,1.92753,1.93019,1.92443,1.92908,131000000.0
2008-05-13 15:00:00,1.92865,1.94936,1.9282,1.93033,138000000.0
2008-05-13 15:15:00,1.92981,1.92994,1.92374,1.92472,134000000.0
2008-05-13 15:30:00,1.9236,1.93104,1.92293,1.93009,138000000.0
2008-05-13 15:45:00,1.92935,1.93224,1.92892,1.92973,126000000.0
2008-05-13 16:00:00,1.92984,1.93381,1.92943,1.93201,131000000.0
2008-05-13 16:15:00,1.93242,1.93332,1.9302,1.93096,134000000.0
2008-05-13 16:30:00,1.93108,1.93189,1.92796,1.92975,127000000.0
2008-05-13 16:45:00,1.93054,1.9362,1.92913,1.93447,128000000.0
2008-05-13 17:00:00,1.93413,1.9359,1.93244,1.93418,135000000.0
2008-05-13 17:15:00,1.93399,1.9359,1.93202,1.93549,131000000.0
2008-05-13 17:30:00,1.9365,1.93898,1.93546,1.93783,115000000.0
2008-05-13 17:45:00,1.93665,1.93801,1.93433,1.93573,142000000.0
2008-05-13 18:00:00,1.93514,1.93539,1.92962,1.93342,125000000.0
2008-05-13 18:15:00,1.9329,1.9334,1.93025,1.93179,129000000.0
2008-05-13 18:30:00,1.93115,1.93198,1.92888,1.93167,131000000.0
2008-05-13 18:45:00,1.93085,1.93417,1.93066,1.93356,129000000.0
2008-05-13 19:00:00,1.93413,1.93665,1.9292,1.9292,134000000.0
2008-05-13 19:15:00,1.93205,1.93482,1.92914,1.93381,138000000.0
2008-05-13 19:30:00,1.93476,1.93476,1.92806,1.92953,124000000.0
2008-05-13 19:45:00,1.93138,1.93279,1.92599,1.93052,132000000.0
2008-05-13 20:00:00,1.93158,1.93166,1.92539,1.92634,126000000.0
2008-05-13 20:15:00,1.92817,1.92933,1.92371,1.92414,132000000.0
2008-05-13 20:30:00,1.92728,1.92977,1.92425,1.9287,153000000.0
2008-05-13 20:45:00,1.92772,1.92866,1.92227,1.92728,129000000.0
2008-05-13 21:00:00,1.92801,1.92801,1.92199,1.92716,134000000.0
2008-05-13 21:15:00,1.92688,1.92851,1.92312,1.92822,125000000.0
2008-05-13 21:30:00,1.92855,1.92946,1.92455,1.92924,98000000.0
2008-05-13 21:45:00,1.92879,1.92914,1.92444,1.92896,112000000.0
2008-05-13 22:00:00,1.92784,1.93065,1.92391,1.93022,114000000.0
2008-05-13 22:15:00,1.92926,1.92926,1.92393,1.92864,140000000.0
2008-05-13 22:30:00,1.93255,1.93255,1.92271,1.92696,106000000.0
2008-05-13 22:45:00,1.92658,1.92806,1.92244,1.92785,140000000.0
2008-05-13 23:00:00,1.92825,1.93008,1.92392,1.92801,145000000.0
2008-05-13 23:15:00,1.92843,1.92843,1.92153,1.92592,136000000.0
2008-05-13 23:30:00,1.92438,1.9272,1.92176,1.92305,110000000.0
2008-05-13 23:45:00,1.92709,1.92709,1.92209,1.927,116000000.0
2008-05-14 00:00:00,1.92679,1.9273,1.92229,1.92719,119000000.0
2008-05-14 00:15:00,1.9239,1.92785,1.92273,1.92362,98000000.0
2008-05-14 00:30:00,1.92811,1.92811,1.9218,1.92634,146000000.0
2008-05-14 00:45:00,1.92531,1.92705,1.92204,1.9263,103000000.0
2008-05-14 01:00:00,1.9258,1.9268,1.92142,1.92322,109000000.0
2008-05-14 01:15:00,1.92733,1.92733,1.92225,1.92366,104000000.0
2008-05-14 01:30:00,1.92689,1.92702,1.92247,1.92343,106000000.0
2008-05-14 01:45:00,1.92721,1.92721,1.92144,1.92282,117000000.0
2008-05-14 02:00:00,1.92573,1.92769,1.92162,1.92338,160000000.0
2008-05-14 02:15:00,1.92588,1.92731,1.92157,1.92186,139000000.0
2008-05-14 02:30:00,1.92594,1.92602,1.92098,1.92578,154000000.0
2008-05-14 02:45:00,1.92467,1.92586,1.92101,1.92509,126000000.0
2008-05-14 03:00:00,1.92509,1.9269,1.9215,1.92568,97000000.0
2008-05-14 03:15:00,1.92211,1.92644,1.92076,1.92548,106000000.0
2008-05-14 03:30:00,1.92507,1.92542,1.92,1.92455,134000000.0
2008-05-14 03:45:00,1.92514,1.92599,1.92013,1.92251,135000000.0
2008-05-14 04:00:00,1.92554,1.9262,1.92152,1.92582,114000000.0
2008-05-14 04:15:00,1.92586,1.92656,1.92126,1.92191,111000000.0
2008-05-14 04:30:00,1.92588,1.92671,1.92193,1.92593,110000000.0
2008-05-14 04:45:00,1.92722,1.92722,1.92179,1.92268,105000000.0
2008-05-14 05:00:00,1.92633,1.92756,1.923,1.92696,105000000.0
2008-05-14 05:15:00,1.92809,1.92809,1.92294,1.92331,116000000.0
2008-05-14 05:30:00,1.92814,1.92814,1.92185,1.92204,102000000.0
2008-05-14 05:45:00,1.92719,1.92719,1.92175,1.92176,134000000.0
2008-05-14 06:00:00,1.92644,1.92702,1.92151,1.92647,114000000.0
2008-05-14 06:15:00,1.92706,1.92706,1.92153,1.92549,120000000.0
2008-05-14 06:30:00,1.92495,1.92603,1.9207,1.9257,112000000.0
2008-05-14 06:45:00,1.92677,1.92678,1.92054,1.92536,125000000.0
2008-05-14 07:00:00,1.92471,1.92686,1.921,1.9227,161000000.0
2008-05-14 07:15:00,1.92587,1.92652,1.92167,1.92557,162000000.0
2008-05-14 07:30:00,1.92476,1.92683,1.92161,1.92308,147000000.0
2008-05-14 07:45:00,1.92683,1.92684,1.92096,1.92614,162000000.0
2008-05-14 08:00:00,1.92482,1.93082,1.92352,1.92646,196000000.0
2008-05-14 08:15:00,1.92954,1.93179,1.92423,1.92557,127000000.0
2008-05-14 08:30:00,1.92879,1.93069,1.92451,1.92657,129000000.0
2008-05-14 08:45:00,1.92986,1.93143,1.92502,1.93021,130000000.0
2008-05-14 09:00:00,1.93075,1.93128,1.92461,1.92628,126000000.0
2008-05-14 09:15:00,1.92745,1.92871,1.92468,1.92843,122000000.0
2008-05-14 09:30:00,1.92679,1.92874,1.92346,1.9249,127000000.0
2008-05-14 09:45:00,1.92437,1.92585,1.92299,1.92464,130000000.0
2008-05-14 10:00:00,1.92551,1.92741,1.9246,1.92463,137000000.0
2008-05-14 10:15:00,1.92569,1.92886,1.92428,1.9287,131000000.0
2008-05-14 10:30:00,1.92739,1.92902,1.92515,1.92787,142000000.0
2008-05-14 10:45:00,1.92807,1.92917,1.92593,1.92759,120000000.0
2008-05-14 11:00:00,1.92878,1.93472,1.92791,1.93182,132000000.0
2008-05-14 11:15:00,1.9328,1.93499,1.93045,1.93371,133000000.0
2008-05-14 11:30:00,1.93398,1.93673,1.93176,1.93176,137000000.0
2008-05-14 11:45:00,1.9323,1.93597,1.93219,1.93409,130000000.0
2008-05-14 12:00:00,1.93494,1.9405,1.93311,1.94044,118000000.0
2008-05-14 12:15:00,1.93984,1.94213,1.93786,1.9408,131000000.0
2008-05-14 12:30:00,1.94003,1.94347,1.9388,1.94276,136000000.0
2008-05-14 12:45:00,1.9421,1.94433,1.94032,1.94295,133000000.0
2008-05-14 13:00:00,1.94256,1.94482,1.9408,1.9408,136000000.0
2008-05-14 13:15:00,1.94171,1.94484,1.941,1.94389,132000000.0
2008-05-14 13:30:00,1.94459,1.94509,1.93923,1.94058,126000000.0
2008-05-14 13:45:00,1.93964,1.94112,1.93683,1.93897,137000000.0
2008-05-14 14:00:00,1.93801,1.94026,1.93649,1.93808,138000000.0
2008-05-14 14:15:00,1.93661,1.93997,1.93661,1.93839,125000000.0
2008-05-14 14:30:00,1.93915,1.94026,1.93368,1.93782,136000000.0
2008-05-14 14:45:00,1.93724,1.93841,1.93386,1.93708,131000000.0
2008-05-14 15:00:00,1.93721,1.94074,1.9354,1.93681,138000000.0
2008-05-14 15:15:00,1.93709,1.93926,1.93483,1.93926,134000000.0
2008-05-14 15:30:00,1.93898,1.93929,1.93152,1.93177,138000000.0
2008-05-14 15:45:00,1.93195,1.93404,1.92963,1.93309,126000000.0
2008-05-14 16:00:00,1.9323,1.93534,1.9319,1.93293,131000000.0
2008-05-14 16:15:00,1.93416,1.93479,1.93208,1.93372,134000000.0
2008-05-14 16:30:00,1.93366,1.93547,1.93048,1.93221,127000000.0
2008-05-14 16:45:00,1.93282,1.9351,1.93132,1.93478,128000000.0
2008-05-14 17:00:00,1.93418,1.93702,1.93249,1.9363,135000000.0
2008-05-14 17:15:00,1.93651,1.93743,1.93464,1.93555,131000000.0
2008-05-14 17:30:00,1.93658,1.93673,1.93228,1.93329,115000000.0
2008-05-14 17:45:00,1.9328,1.93406,1.93092,1.93236,142000000.0
2008-05-14 18:00:00,1.93071,1.93367,1.93071,1.93231,129000000.0
2008-05-14 18:15:00,1.93349,1.93517,1.93206,1.93482,129000000.0
2008-05-14 18:30:00,1.93419,1.93671,1.93363,1.93671,131000000.0
2008-05-14 18:45:00,1.93623,1.93653,1.93373,1.93412,129000000.0
2008-05-14 19:00:00,1.93519,1.9354,1.93151,1.93171,134000000.0
2008-05-14 19:15:00,1.93204,1.93453,1.9318,1.93415,136000000.0
2008-05-14 19:30:00,1.93359,1.93443,1.92923,1.93269,115000000.0
2008-05-14 19:45:00,1.93172,1.93352,1.92862,1.93315,123000000.0
2008-05-14 20:00:00,1.93214,1.93346,1.92747,1.93224,128000000.0
2008-05-14 20:15:00,1.93157,1.9323,1.92721,1.93221,106000000.0
2008-05-14 20:30:00,1.93157,1.93257,1.92662,1.93178,152000000.0
2008-05-14 20:45:00,1.93152,1.93246,1.92734,1.92915,102000000.0
2008-05-14 21:00:00,1.93165,1.93382,1.9278,1.92975,130000000.0
2008-05-14 21:15:00,1.93322,1.93384,1.9291,1.93283,132000000.0
2008-05-14 21:30:00,1.93179,1.93414,1.92867,1.93384,126000000.0
2008-05-14 21:45:00,1.93351,1.93579,1.93001,1.93128,130000000.0
2008-05-14 22:00:00,1.9348,1.93661,1.93113,1.93661,123000000.0
2008-05-14 22:15:00,1.9365,1.93727,1.93173,1.93217,89000000.0
2008-05-14 22:30:00,1.93615,1.9381,1.93282,1.93319,106000000.0
2008-05-14 22:45:00,1.93606,1.93897,1.9327,1.9385,134000000.0
2008-05-14 23:00:00,1.93897,1.94264,1.93486,1.93657,112000000.0
2008-05-14 23:15:00,1.94066,1.9419,1.93388,1.94155,96000000.0
2008-05-14 23:30:00,1.93845,1.94135,1.9347,1.94074,92000000.0
2008-05-14 23:45:00,1.93871,1.94161,1.93439,1.93454,131000000.0
2008-05-15 00:00:00,1.94,1.94053,1.93392,1.9343,123000000.0
2008-05-15 00:15:00,1.93855,1.94032,1.93379,1.93937,108000000.0
2008-05-15 00:30:00,1.93837,1.94039,1.93331,1.93381,126000000.0
2008-05-15 00:45:00,1.9384,1.94027,1.93275,1.93984,109000000.0
2008-05-15 01:00:00,1.93722,1.93966,1.9328,1.93948,122000000.0
2008-05-15 01:15:00,1.93774,1.93976,1.93285,1.9329,78000000.0
2008-05-15 01:30:00,1.9388,1.93913,1.93189,1.93896,93000000.0
2008-05-15 01:45:00,1.93619,1.94018,1.93323,1.9397,109000000.0
2008-05-15 02:00:00,1.93579,1.93935,1.93233,1.93933,163000000.0
2008-05-15 02:15:00,1.93808,1.93911,1.93196,1.93883,145000000.0
2008-05-15 02:30:00,1.93779,1.93959,1.93226,1.93822,128000000.0
2008-05-15 02:45:00,1.93868,1.93921,1.93243,1.93874,130000000.0
2008-05-15 03:00:00,1.93623,1.9387,1.93152,1.93169,129000000.0
2008-05-15 03:15:00,1.93629,1.93854,1.93206,1.93281,114000000.0
2008-05-15 03:30:00,1.93635,1.93859,1.93119,1.93166,127000000.0
2008-05-15 03:45:00,1.93675,1.93816,1.93112,1.93776,125000000.0
2008-05-15 04:00:00,1.93515,1.93801,1.93113,1.93792,108000000.0
2008-05-15 04:15:00,1.93696,1.93799,1.93124,1.93711,95000000.0
2008-05-15 04:30:00,1.93531,1.93807,1.93113,1.93121,122000000.0
2008-05-15 04:45:00,1.9362,1.93792,1.93113,1.93674,83000000.0
2008-05-15 05:00:00,1.93498,1.93832,1.93139,1.93832,110000000.0
2008-05-15 05:15:00,1.9366,1.93817,1.93042,1.93545,133000000.0
2008-05-15 05:30:00,1.93356,1.93756,1.92992,1.93613,107000000.0
2008-05-15 05:45:00,1.93562,1.93828,1.93075,1.93227,145000000.0
2008-05-15 06:00:00,1.93656,1.9397,1.9313,1.9339,122000000.0
2008-05-15 06:15:00,1.93923,1.94019,1.93287,1.93991,120000000.0
2008-05-15 06:30:00,1.93894,1.94079,1.93265,1.94077,115000000.0
2008-05-15 06:45:00,1.93825,1.94188,1.9346,1.94015,132000000.0
2008-05-15 07:00:00,1.9379,1.94038,1.93219,1.9335,165000000.0
2008-05-15 07:15:00,1.93825,1.94108,1.93333,1.94061,168000000.0
2008-05-15 07:30:00,1.93805,1.94223,1.93409,1.9403,155000000.0
2008-05-15 07:45:00,1.93883,1.94338,1.93547,1.94217,162000000.0
2008-05-15 08:00:00,1.9384,1.94761,1.93727,1.94601,196000000.0
2008-05-15 08:15:00,1.94386,1.94724,1.93946,1.94074,129000000.0
2008-05-15 08:30:00,1.94405,1.94939,1.94156,1.94396,129000000.0
2008-05-15 08:45:00,1.94635,1.95358,1.94291,1.95151,130000000.0
2008-05-15 09:00:00,1.95053,1.95466,1.94876,1.95214,126000000.0
2008-05-15 09:15:00,1.94966,1.95185,1.94584,1.95092,122000000.0
2008-05-15 09:30:00,1.9479,1.95083,1.94542,1.94897,127000000.0
2008-05-15 09:45:00,1.94653,1.9496,1.94181,1.94492,130000000.0
2008-05-15 10:00:00,1.94363,1.94643,1.94126,1.94392,137000000.0
2008-05-15 10:15:00,1.94254,1.94629,1.9411,1.94553,131000000.0
2008-05-15 10:30:00,1.944,1.94653,1.94067,1.94534,142000000.0
2008-05-15 10:45:00,1.94274,1.9465,1.94167,1.94228,120000000.0
2008-05-15 11:00:00,1.94857,1.94857,1.93711,1.94006,132000000.0
2008-05-15 11:15:00,1.93808,1.94087,1.93478,1.93654,133000000.0
2008-05-15 11:30:00,1.93586,1.94012,1.93549,1.9395,137000000.0
2008-05-15 11:45:00,1.93634,1.9395,1.93467,1.93473,133000000.0
2008-05-15 12:00:00,1.93636,1.93878,1.93377,1.93836,118000000.0
2008-05-15 12:15:00,1.93651,1.94076,1.93484,1.93732,133000000.0
2008-05-15 12:30:00,1.93852,1.94137,1.93643,1.93955,136000000.0
2008-05-15 12:45:00,1.93683,1.93987,1.93438,1.93476,133000000.0
2008-05-15 13:00:00,1.93511,1.93948,1.93484,1.93948,136000000.0
2008-05-15 13:15:00,1.93642,1.93946,1.93316,1.93604,132000000.0
2008-05-15 13:30:00,1.93474,1.93647,1.9302,1.9302,126000000.0
2008-05-15 13:45:00,1.93293,1.93508,1.93084,1.93364,137000000.0
2008-05-15 14:00:00,1.93441,1.93449,1.9281,1.92982,140000000.0
2008-05-15 14:15:00,1.92985,1.93138,1.92553,1.9265,125000000.0
2008-05-15 14:30:00,1.92863,1.93225,1.92252,1.92624,136000000.0
2008-05-15 14:45:00,1.9245,1.92661,1.92054,1.92374,131000000.0
2008-05-15 15:00:00,1.92095,1.92708,1.9197,1.92662,138000000.0
2008-05-15 15:15:00,1.92376,1.93204,1.92373,1.93051,134000000.0
2008-05-15 15:30:00,1.92858,1.93104,1.92146,1.92565,138000000.0
2008-05-15 15:45:00,1.9231,1.92814,1.92254,1.92417,126000000.0
2008-05-15 16:00:00,1.92563,1.92563,1.9153,1.91823,131000000.0
2008-05-15 16:15:00,1.91915,1.92198,1.91202,1.91888,134000000.0
2008-05-15 16:30:00,1.91579,1.92013,1.91525,1.91706,127000000.0
2008-05-15 16:45:00,1.91642,1.92008,1.91534,1.91885,128000000.0
2008-05-15 17:00:00,1.91681,1.9182,1.91227,1.918,135000000.0
2008-05-15 17:15:00,1.91652,1.92057,1.91501,1.91555,130000000.0
2008-05-15 17:30:00,1.91706,1.9193,1.91473,1.91725,115000000.0
2008-05-15 17:45:00,1.91867,1.92144,1.91549,1.91916,142000000.0
2008-05-15 18:00:00,1.91562,1.92456,1.91395,1.92456,125000000.0
2008-05-15 18:15:00,1.92237,1.92348,1.91456,1.91456,132000000.0
2008-05-15 18:30:00,1.91792,1.91792,1.90674,1.90896,131000000.0
2008-05-15 18:45:00,1.91194,1.91289,1.90806,1.91023,129000000.0
2008-05-15 19:00:00,1.90864,1.91314,1.90618,1.90618,134000000.0
2008-05-15 19:15:00,1.90856,1.91342,1.90489,1.91084,137000000.0
2008-05-15 19:30:00,1.90996,1.91335,1.90542,1.91155,121000000.0
2008-05-15 19:45:00,1.91136,1.9149,1.90611,1.90903,131000000.0
2008-05-15 20:00:00,1.91279,1.91641,1.90797,1.90922,123000000.0
2008-05-15 20:15:00,1.91325,1.917,1.90742,1.91611,116000000.0
2008-05-15 20:30:00,1.91307,1.91702,1.90861,1.91702,141000000.0
2008-05-15 20:45:00,1.91462,1.91808,1.90911,1.91608,126000000.0
2008-05-15 21:00:00,1.90908,1.9169,1.90806,1.91469,129000000.0
2008-05-15 21:15:00,1.91217,1.91675,1.9084,1.91015,115000000.0
2008-05-15 21:30:00,1.91294,1.91723,1.9087,1.91592,123000000.0
2008-05-15 21:45:00,1.9143,1.91654,1.90793,1.9082,120000000.0
2008-05-15 22:00:00,1.91405,1.91638,1.90703,1.91328,122000000.0
2008-05-15 22:15:00,1.91246,1.91501,1.90712,1.90824,125000000.0
2008-05-15 22:30:00,1.91357,1.9151,1.9059,1.913,128000000.0
2008-05-15 22:45:00,1.91189,1.91429,1.90473,1.91093,144000000.0
2008-05-15 23:00:00,1.90765,1.90867,1.90458,1.90811,106000000.0
2008-05-15 23:15:00,1.9093,1.9093,1.90497,1.90733,100000000.0
2008-05-15 23:30:00,1.91014,1.91014,1.90475,1.9077,91000000.0
2008-05-15 23:45:00,1.90988,1.90988,1.90522,1.9079,69000000.0
2008-05-16 00:00:00,1.90781,1.90826,1.90603,1.90824,126000000.0
2008-05-16 00:15:00,1.91225,1.91226,1.90692,1.90857,120000000.0
2008-05-16 00:30:00,1.91224,1.91224,1.90661,1.90897,143000000.0
2008-05-16 00:45:00,1.9092,1.90982,1.90637,1.90637,95000000.0
2008-05-16 01:00:00,1.91027,1.91027,1.90534,1.90538,98000000.0
2008-05-16 01:15:00,1.90987,1.90987,1.90537,1.9066,133000000.0
2008-05-16 01:30:00,1.91141,1.91141,1.90547,1.90985,104000000.0
2008-05-16 01:45:00,1.91095,1.91148,1.9062,1.90823,118000000.0
2008-05-16 02:00:00,1.911,1.91116,1.90355,1.91058,123000000.0
2008-05-16 02:15:00,1.91027,1.91107,1.90624,1.90951,111000000.0
2008-05-16 02:30:00,1.90904,1.91138,1.90678,1.90789,110000000.0
2008-05-16 02:45:00,1.91178,1.9121,1.90663,1.9105,133000000.0
2008-05-16 03:00:00,1.91205,1.91205,1.90683,1.91076,101000000.0
2008-05-16 03:15:00,1.91296,1.91306,1.90747,1.91118,102000000.0
2008-05-16 03:30:00,1.91242,1.91242,1.90725,1.91081,92000000.0
2008-05-16 03:45:00,1.912,1.912,1.90692,1.91146,123000000.0
2008-05-16 04:00:00,1.91189,1.91265,1.90793,1.90979,124000000.0
2008-05-16 04:15:00,1.91226,1.91296,1.90908,1.9094,113000000.0
2008-05-16 04:30:00,1.91387,1.91387,1.9091,1.91318,140000000.0
2008-05-16 04:45:00,1.91466,1.91467,1.90949,1.91023,101000000.0
2008-05-16 05:00:00,1.91424,1.91424,1.90928,1.90928,131000000.0
2008-05-16 05:15:00,1.91353,1.91353,1.90868,1.90876,109000000.0
2008-05-16 05:30:00,1.9122,1.91253,1.9084,1.91202,143000000.0
2008-05-16 05:45:00,1.91377,1.91377,1.90868,1.91265,138000000.0
2008-05-16 06:00:00,1.91266,1.91266,1.90857,1.90981,95000000.0
2008-05-16 06:15:00,1.91395,1.91395,1.90871,1.9122,102000000.0
2008-05-16 06:30:00,1.91338,1.91338,1.90876,1.91276,105000000.0
2008-05-16 06:45:00,1.91427,1.91465,1.90953,1.91382,112000000.0
2008-05-16 07:00:00,1.91328,1.91374,1.90973,1.91329,120000000.0
2008-05-16 07:15:00,1.91449,1.91479,1.91062,1.91469,143000000.0
2008-05-16 07:30:00,1.91485,1.91575,1.90975,1.91364,155000000.0
2008-05-16 07:45:00,1.91285,1.9162,1.91082,1.91152,162000000.0
2008-05-16 08:00:00,1.91139,1.91518,1.90759,1.91073,197000000.0
2008-05-16 08:15:00,1.91118,1.91305,1.90742,1.91267,125000000.0
2008-05-16 08:30:00,1.91335,1.91561,1.90883,1.91489,129000000.0
2008-05-16 08:45:00,1.91508,1.91577,1.90867,1.91049,130000000.0
2008-05-16 09:00:00,1.91293,1.91651,1.91013,1.91517,126000000.0
2008-05-16 09:15:00,1.91567,1.91643,1.91361,1.91437,122000000.0
2008-05-16 09:30:00,1.91401,1.91446,1.91063,1.9117,127000000.0
2008-05-16 09:45:00,1.91172,1.91464,1.91172,1.91368,130000000.0
2008-05-16 10:00:00,1.91395,1.91419,1.91159,1.91176,137000000.0
2008-05-16 10:15:00,1.9119,1.9136,1.91071,1.91183,131000000.0
2008-05-16 10:30:00,1.91172,1.91238,1.90944,1.90972,142000000.0
2008-05-16 10:45:00,1.90996,1.91032,1.90526,1.90604,120000000.0
2008-05-16 11:00:00,1.90658,1.90944,1.90587,1.90756,132000000.0
2008-05-16 11:15:00,1.90754,1.90862,1.90677,1.90807,133000000.0
2008-05-16 11:30:00,1.90767,1.90767,1.90529,1.90584,137000000.0
2008-05-16 11:45:00,1.90559,1.90575,1.90252,1.90297,133000000.0
2008-05-16 12:00:00,1.90275,1.90275,1.89724,1.8995,118000000.0
2008-05-16 12:15:00,1.89948,1.89958,1.89447,1.89688,134000000.0
2008-05-16 12:30:00,1.89656,1.89921,1.89618,1.89855,136000000.0
2008-05-16 12:45:00,1.89849,1.90082,1.89708,1.90041,133000000.0
2008-05-16 13:00:00,1.9012,1.90389,1.90041,1.90307,136000000.0
2008-05-16 13:15:00,1.90347,1.90411,1.90107,1.9033,132000000.0
2008-05-16 13:30:00,1.90331,1.90439,1.90185,1.90342,126000000.0
2008-05-16 13:45:00,1.90365,1.90374,1.90123,1.90293,137000000.0
2008-05-16 14:00:00,1.90343,1.90953,1.90311,1.90858,140000000.0
2008-05-16 14:15:00,1.90865,1.91009,1.90692,1.90965,125000000.0
2008-05-16 14:30:00,1.90878,1.90878,1.89958,1.90116,136000000.0
2008-05-16 14:45:00,1.90107,1.90131,1.89593,1.89712,131000000.0
2008-05-16 15:00:00,1.89701,1.89967,1.89564,1.89902,138000000.0
2008-05-16 15:15:00,1.89933,1.90309,1.89866,1.90181,134000000.0
2008-05-16 15:30:00,1.90144,1.90881,1.90135,1.90881,138000000.0
2008-05-16 15:45:00,1.90835,1.90908,1.90295,1.90593,126000000.0
2008-05-16 16:00:00,1.90618,1.91325,1.90506,1.91104,131000000.0
2008-05-16 16:15:00,1.91046,1.91633,1.90895,1.9135,134000000.0
2008-05-16 16:30:00,1.9144,1.91718,1.91272,1.91344,127000000.0
2008-05-16 16:45:00,1.91345,1.91843,1.91162,1.91752,128000000.0
2008-05-16 17:00:00,1.91765,1.92343,1.91721,1.92253,135000000.0
2008-05-16 17:15:00,1.92277,1.92901,1.9214,1.92197,132000000.0
2008-05-16 17:30:00,1.92184,1.92364,1.9189,1.92054,115000000.0
2008-05-16 17:45:00,1.92127,1.92171,1.91644,1.91738,142000000.0
2008-05-16 18:00:00,1.91693,1.92003,1.91661,1.9183,127000000.0
2008-05-16 18:15:00,1.91907,1.91907,1.91558,1.91627,127000000.0
2008-05-16 18:30:00,1.91651,1.91724,1.91504,1.91531,131000000.0
2008-05-16 18:45:00,1.91502,1.91599,1.91271,1.91579,129000000.0
2008-05-16 19:00:00,1.91577,1.91577,1.90947,1.91437,134000000.0
2008-05-16 19:15:00,1.91454,1.91461,1.90995,1.91022,141000000.0
2008-05-16 19:30:00,1.91383,1.91592,1.90997,1.91544,121000000.0
2008-05-16 19:45:00,1.91544,1.91607,1.91134,1.91496,120000000.0
2008-05-16 20:00:00,1.91463,1.91652,1.91163,1.91438,133000000.0
2008-05-16 20:15:00,1.91693,1.91693,1.91114,1.91584,131000000.0
2008-05-16 20:30:00,1.91584,1.916,1.91143,1.91485,152000000.0
2008-05-16 20:45:00,1.91589,1.91589,1.91123,1.91148,131000000.0
2008-05-16 21:00:00,1.91506,1.91506,1.91082,1.91375,110000000.0
2008-05-16 21:15:00,1.91558,1.91574,1.91119,1.91273,129000000.0
2008-05-16 21:30:00,1.91494,1.91686,1.91164,1.91479,106000000.0
2008-05-16 21:45:00,1.9144,1.91746,1.91109,1.91746,121000000.0
2008-05-16 22:00:00,1.91707,1.91732,1.91297,1.91323,127000000.0
2008-05-16 22:15:00,1.91845,1.91845,1.91299,1.91706,109000000.0
2008-05-16 22:30:00,1.91737,1.91763,1.91325,1.91381,132000000.0
2008-05-16 22:45:00,1.91653,1.91677,1.91088,1.91088,127000000.0
2008-05-18 23:00:00,1.92008,1.92186,1.91249,1.92122,70000000.0
2008-05-18 23:15:00,1.92265,1.92267,1.91716,1.92109,71000000.0
2008-05-18 23:30:00,1.92191,1.92202,1.91733,1.91847,35000000.0
2008-05-18 23:45:00,1.92239,1.92256,1.91691,1.91732,82000000.0
2008-05-19 00:00:00,1.91731,1.92182,1.91644,1.92095,125000000.0
2008-05-19 00:15:00,1.92129,1.92129,1.9158,1.91926,146000000.0
2008-05-19 00:30:00,1.92008,1.92008,1.91433,1.91502,148000000.0
2008-05-19 00:45:00,1.91931,1.91931,1.91351,1.91417,113000000.0
2008-05-19 01:00:00,1.91791,1.9188,1.91432,1.91844,104000000.0
2008-05-19 01:15:00,1.91883,1.91912,1.91478,1.91866,93000000.0
2008-05-19 01:30:00,1.91895,1.91914,1.91382,1.91396,113000000.0
2008-05-19 01:45:00,1.91776,1.91884,1.91384,1.91476,108000000.0
2008-05-19 02:00:00,1.91797,1.91931,1.91432,1.91863,115000000.0
2008-05-19 02:15:00,1.91925,1.91925,1.91391,1.91764,121000000.0
2008-05-19 02:30:00,1.91874,1.91874,1.91357,1.91426,125000000.0
2008-05-19 02:45:00,1.91826,1.91826,1.91373,1.91373,103000000.0
2008-05-19 03:00:00,1.91716,1.91886,1.91373,1.91829,94000000.0
2008-05-19 03:15:00,1.91809,1.91809,1.91286,1.91693,147000000.0
2008-05-19 03:30:00,1.91709,1.91712,1.91178,1.91712,148000000.0
2008-05-19 03:45:00,1.91642,1.91797,1.91232,1.91646,140000000.0
2008-05-19 04:00:00,1.91688,1.91717,1.91193,1.91661,108000000.0
2008-05-19 04:15:00,1.91691,1.91718,1.91247,1.91691,68000000.0
2008-05-19 04:30:00,1.9162,1.91716,1.91224,1.91666,74000000.0
2008-05-19 04:45:00,1.91607,1.917,1.91159,1.91618,84000000.0
2008-05-19 05:00:00,1.91695,1.91695,1.91093,1.91591,121000000.0
2008-05-19 05:15:00,1.91122,1.91645,1.91122,1.91187,108000000.0
2008-05-19 05:30:00,1.91714,1.91726,1.91146,1.91666,107000000.0
2008-05-19 05:45:00,1.91576,1.9168,1.91144,1.91206,119000000.0
2008-05-19 06:00:00,1.91551,1.91655,1.91102,1.91146,95000000.0
2008-05-19 06:15:00,1.91533,1.91616,1.91128,1.91559,93000000.0
2008-05-19 06:30:00,1.91671,1.91671,1.91176,1.91646,84000000.0
2008-05-19 06:45:00,1.91695,1.91695,1.91124,1.91625,100000000.0
2008-05-19 07:00:00,1.91679,1.91679,1.91133,1.91628,118000000.0
2008-05-19 07:15:00,1.91653,1.91785,1.91204,1.91377,145000000.0
2008-05-19 07:30:00,1.9181,1.91905,1.91341,1.91895,107000000.0
2008-05-19 07:45:00,1.9189,1.91966,1.91343,1.91769,110000000.0
2008-05-19 08:00:00,1.91794,1.91794,1.91048,1.91513,111000000.0
2008-05-19 08:15:00,1.91526,1.91573,1.90624,1.91147,121000000.0
2008-05-19 08:30:00,1.91067,1.91362,1.90821,1.91239,136000000.0
2008-05-19 08:45:00,1.91061,1.91173,1.90608,1.90958,134000000.0
2008-05-19 09:00:00,1.90872,1.91164,1.90806,1.91092,129000000.0
2008-05-19 09:15:00,1.91004,1.91242,1.90898,1.9112,131000000.0
2008-05-19 09:30:00,1.91005,1.91329,1.90931,1.91329,125000000.0
2008-05-19 09:45:00,1.91239,1.91424,1.91093,1.91231,125000000.0
2008-05-19 10:00:00,1.91323,1.91505,1.91107,1.91505,142000000.0
2008-05-19 10:15:00,1.91479,1.91862,1.91446,1.91829,115000000.0
2008-05-19 10:30:00,1.91823,1.92064,1.91749,1.91779,122000000.0
2008-05-19 10:45:00,1.91782,1.92004,1.91601,1.91747,135000000.0
2008-05-19 11:00:00,1.91723,1.91801,1.91497,1.91753,128000000.0
2008-05-19 11:15:00,1.91599,1.917,1.91403,1.91568,127000000.0
2008-05-19 11:30:00,1.9147,1.91853,1.91419,1.91846,134000000.0
2008-05-19 11:45:00,1.91827,1.91875,1.91511,1.91603,131000000.0
2008-05-19 12:00:00,1.91643,1.91704,1.91276,1.91482,126000000.0
2008-05-19 12:15:00,1.91439,1.91446,1.911,1.91248,138000000.0
2008-05-19 12:30:00,1.91204,1.91317,1.9104,1.91047,134000000.0
2008-05-19 12:45:00,1.91158,1.91441,1.90961,1.91406,138000000.0
2008-05-19 13:00:00,1.91341,1.91561,1.91268,1.91449,131000000.0
2008-05-19 13:15:00,1.91508,1.91688,1.9134,1.91409,136000000.0
2008-05-19 13:30:00,1.91534,1.91595,1.91345,1.91478,125000000.0
2008-05-19 13:45:00,1.91518,1.91703,1.91458,1.91581,133000000.0
2008-05-19 14:00:00,1.91553,1.91689,1.91372,1.91599,137000000.0
2008-05-19 14:15:00,1.91484,1.91666,1.91397,1.91666,126000000.0
2008-05-19 14:30:00,1.91587,1.91828,1.91557,1.91818,132000000.0
2008-05-19 14:45:00,1.91793,1.91939,1.91654,1.91776,136000000.0
2008-05-19 15:00:00,1.91803,1.91998,1.91746,1.91879,133000000.0
2008-05-19 15:15:00,1.91828,1.91954,1.9145,1.91474,136000000.0
2008-05-19 15:30:00,1.91653,1.91808,1.91383,1.91656,131000000.0
2008-05-19 15:45:00,1.91664,1.91914,1.91299,1.9142,118000000.0
2008-05-19 16:00:00,1.91511,1.91511,1.90757,1.90757,130000000.0
2008-05-19 16:15:00,1.90922,1.91014,1.90552,1.90664,137000000.0
2008-05-19 16:30:00,1.9056,1.90787,1.90493,1.90787,133000000.0
2008-05-19 16:45:00,1.90706,1.90933,1.90609,1.9077,132000000.0
2008-05-19 17:00:00,1.90802,1.91249,1.90645,1.90721,120000000.0
2008-05-19 17:15:00,1.90844,1.90882,1.90483,1.90874,142000000.0
2008-05-19 17:30:00,1.90811,1.9088,1.90152,1.90285,131000000.0
2008-05-19 17:45:00,1.90236,1.90602,1.90202,1.90511,137000000.0
2008-05-19 18:00:00,1.90433,1.90568,1.9026,1.90366,130000000.0
2008-05-19 18:15:00,1.90439,1.90475,1.90199,1.90337,127000000.0
2008-05-19 18:30:00,1.90269,1.90452,1.9013,1.90417,122000000.0
2008-05-19 18:45:00,1.90397,1.90522,1.90049,1.90465,126000000.0
2008-05-19 19:00:00,1.90445,1.90463,1.89724,1.89814,130000000.0
2008-05-19 19:15:00,1.90048,1.90188,1.89693,1.89727,129000000.0
2008-05-19 19:30:00,1.90041,1.90168,1.89637,1.90104,118000000.0
2008-05-19 19:45:00,1.90175,1.90227,1.89654,1.90211,183000000.0
2008-05-19 20:00:00,1.90085,1.90589,1.89894,1.9015,162000000.0
2008-05-19 20:15:00,1.90478,1.91435,1.90189,1.90309,155000000.0
2008-05-19 20:30:00,1.90644,1.90675,1.90144,1.90169,168000000.0
2008-05-19 20:45:00,1.90443,1.90657,1.90084,1.90113,156000000.0
2008-05-19 21:00:00,1.90491,1.90602,1.90061,1.90116,121000000.0
2008-05-19 21:15:00,1.90392,1.90658,1.90052,1.90274,105000000.0
2008-05-19 21:30:00,1.90615,1.91441,1.90246,1.91162,127000000.0
2008-05-19 21:45:00,1.90966,1.91126,1.90376,1.90816,118000000.0
2008-05-19 22:00:00,1.90725,1.90844,1.90351,1.90736,138000000.0
2008-05-19 22:15:00,1.90713,1.90751,1.90213,1.9072,128000000.0
2008-05-19 22:30:00,1.90544,1.91173,1.90232,1.91168,115000000.0
2008-05-19 22:45:00,1.91086,1.91167,1.90672,1.90835,131000000.0
2008-05-19 23:00:00,1.91036,1.9126,1.90583,1.90969,108000000.0
2008-05-19 23:15:00,1.91001,1.91119,1.9047,1.90854,141000000.0
2008-05-19 23:30:00,1.9074,1.91293,1.90309,1.90328,91000000.0
2008-05-19 23:45:00,1.90633,1.90927,1.90433,1.90889,104000000.0
2008-05-20 00:00:00,1.90906,1.91238,1.90526,1.90985,143000000.0
2008-05-20 00:15:00,1.90938,1.91036,1.90558,1.90575,63000000.0
2008-05-20 00:30:00,1.91087,1.91087,1.90542,1.91056,66000000.0
2008-05-20 00:45:00,1.91071,1.91071,1.90577,1.90596,72000000.0
2008-05-20 01:00:00,1.91064,1.91106,1.9064,1.90989,109000000.0
2008-05-20 01:15:00,1.90995,1.91057,1.90625,1.91036,70000000.0
2008-05-20 01:30:00,1.91045,1.91045,1.90574,1.90586,66000000.0
2008-05-20 01:45:00,1.911,1.911,1.90571,1.91056,97000000.0
2008-05-20 02:00:00,1.9098,1.91043,1.90533,1.90954,110000000.0
2008-05-20 02:15:00,1.91049,1.91049,1.90334,1.90454,121000000.0
2008-05-20 02:30:00,1.90893,1.91008,1.90511,1.90994,126000000.0
2008-05-20 02:45:00,1.91068,1.9116,1.90614,1.90697,118000000.0
2008-05-20 03:00:00,1.90788,1.91121,1.90629,1.9109,110000000.0
2008-05-20 03:15:00,1.91163,1.91163,1.90496,1.90934,147000000.0
2008-05-20 03:30:00,1.9098,1.91228,1.90539,1.90801,148000000.0
2008-05-20 03:45:00,1.91104,1.91167,1.90543,1.90626,174000000.0
2008-05-20 04:00:00,1.90988,1.91075,1.9057,1.90988,116000000.0
2008-05-20 04:15:00,1.91011,1.91056,1.90557,1.90573,108000000.0
2008-05-20 04:30:00,1.91023,1.91065,1.90558,1.90605,97000000.0
2008-05-20 04:45:00,1.91122,1.91122,1.90591,1.90662,81000000.0
2008-05-20 05:00:00,1.91052,1.91113,1.90616,1.90644,58000000.0
2008-05-20 05:15:00,1.91013,1.91087,1.90612,1.90685,73000000.0
2008-05-20 05:30:00,1.91137,1.91137,1.90629,1.91053,74000000.0
2008-05-20 05:45:00,1.91027,1.91056,1.90494,1.90557,116000000.0
2008-05-20 06:00:00,1.90839,1.9104,1.90408,1.90867,88000000.0
2008-05-20 06:15:00,1.90668,1.91016,1.90436,1.9053,145000000.0
2008-05-20 06:30:00,1.90918,1.90967,1.90399,1.90491,143000000.0
2008-05-20 06:45:00,1.90881,1.91084,1.90505,1.9066,111000000.0
2008-05-20 07:00:00,1.90926,1.91566,1.90607,1.9154,175000000.0
2008-05-20 07:15:00,1.91475,1.91583,1.91042,1.91216,149000000.0
2008-05-20 07:30:00,1.91521,1.91641,1.91162,1.91194,145000000.0
2008-05-20 07:45:00,1.91416,1.91716,1.91043,1.91259,121000000.0
2008-05-20 08:00:00,1.9152,1.91966,1.91433,1.91486,127000000.0
2008-05-20 08:15:00,1.91707,1.92099,1.91447,1.92021,134000000.0
2008-05-20 08:30:00,1.92056,1.92315,1.91651,1.91832,130000000.0
2008-05-20 08:45:00,1.9217,1.92574,1.91713,1.92433,132000000.0
2008-05-20 09:00:00,1.92512,1.93046,1.92396,1.9279,129000000.0
2008-05-20 09:15:00,1.92864,1.93258,1.92702,1.93258,131000000.0
2008-05-20 09:30:00,1.93145,1.93242,1.92891,1.93047,123000000.0
2008-05-20 09:45:00,1.92968,1.93093,1.92792,1.92843,122000000.0
2008-05-20 10:00:00,1.92887,1.92996,1.92728,1.92828,142000000.0
2008-05-20 10:15:00,1.92926,1.93104,1.92808,1.92808,117000000.0
2008-05-20 10:30:00,1.92861,1.92927,1.92237,1.92345,133000000.0
2008-05-20 10:45:00,1.92285,1.92703,1.92178,1.92512,136000000.0
2008-05-20 11:00:00,1.92403,1.92466,1.91898,1.92169,128000000.0
2008-05-20 11:15:00,1.92114,1.92931,1.92042,1.92841,127000000.0
2008-05-20 11:30:00,1.92738,1.92839,1.92538,1.92674,134000000.0
2008-05-20 11:45:00,1.92759,1.93215,1.92657,1.93215,131000000.0
2008-05-20 12:00:00,1.93178,1.93605,1.9302,1.93529,125000000.0
2008-05-20 12:15:00,1.93634,1.94119,1.93634,1.94085,139000000.0
2008-05-20 12:30:00,1.94035,1.94147,1.93732,1.93917,131000000.0
2008-05-20 12:45:00,1.94034,1.94386,1.93744,1.93744,138000000.0
2008-05-20 13:00:00,1.93731,1.94158,1.93607,1.93778,128000000.0
2008-05-20 13:15:00,1.93687,1.93804,1.93303,1.93386,136000000.0
2008-05-20 13:30:00,1.93469,1.93695,1.93347,1.93693,125000000.0
2008-05-20 13:45:00,1.93642,1.93849,1.93448,1.93633,140000000.0
2008-05-20 14:00:00,1.93572,1.93611,1.93049,1.93198,137000000.0
2008-05-20 14:15:00,1.93142,1.93567,1.93081,1.93441,124000000.0
2008-05-20 14:30:00,1.93674,1.94516,1.93458,1.94225,132000000.0
2008-05-20 14:45:00,1.94174,1.94749,1.93921,1.94617,136000000.0
2008-05-20 15:00:00,1.94595,1.94595,1.94055,1.94392,133000000.0
2008-05-20 15:15:00,1.94294,1.94358,1.93641,1.93716,137000000.0
2008-05-20 15:30:00,1.93782,1.94231,1.93663,1.94185,129000000.0
2008-05-20 15:45:00,1.94059,1.94383,1.9379,1.94232,118000000.0
2008-05-20 16:00:00,1.94361,1.94576,1.94056,1.94222,137000000.0
2008-05-20 16:15:00,1.9416,1.94207,1.93496,1.93653,137000000.0
2008-05-20 16:30:00,1.93658,1.93895,1.93476,1.93476,133000000.0
2008-05-20 16:45:00,1.93564,1.93711,1.93191,1.93401,132000000.0
2008-05-20 17:00:00,1.93289,1.93822,1.93263,1.93769,120000000.0
2008-05-20 17:15:00,1.93649,1.9401,1.93451,1.93975,142000000.0
2008-05-20 17:30:00,1.93927,1.94278,1.93735,1.94241,131000000.0
2008-05-20 17:45:00,1.9419,1.94413,1.94018,1.94159,137000000.0
2008-05-20 18:00:00,1.94007,1.94289,1.93926,1.94176,128000000.0
2008-05-20 18:15:00,1.94046,1.94327,1.93959,1.94141,127000000.0
2008-05-20 18:30:00,1.94039,1.94239,1.93937,1.94074,122000000.0
2008-05-20 18:45:00,1.9425,1.94255,1.93732,1.94214,126000000.0
2008-05-20 19:00:00,1.94043,1.94178,1.93632,1.94076,130000000.0
2008-05-20 19:15:00,1.94091,1.94156,1.93588,1.94025,129000000.0
2008-05-20 19:30:00,1.9397,1.94102,1.93589,1.93656,127000000.0
2008-05-20 19:45:00,1.93948,1.9417,1.93554,1.94156,201000000.0
2008-05-20 20:00:00,1.93943,1.9424,1.93662,1.93985,165000000.0
2008-05-20 20:15:00,1.94226,1.94538,1.93872,1.9443,149000000.0
2008-05-20 20:30:00,1.94396,1.94496,1.93856,1.94297,168000000.0
2008-05-20 20:45:00,1.94168,1.94422,1.93906,1.94324,160000000.0
2008-05-20 21:00:00,1.94353,1.94411,1.93827,1.93844,109000000.0
2008-05-20 21:15:00,1.94106,1.94266,1.93771,1.93782,116000000.0
2008-05-20 21:30:00,1.94125,1.94339,1.93769,1.94297,125000000.0
2008-05-20 21:45:00,1.94286,1.94437,1.93891,1.9403,97000000.0
2008-05-20 22:00:00,1.94227,1.94387,1.93787,1.94244,123000000.0
2008-05-20 22:15:00,1.94073,1.94293,1.93468,1.93992,116000000.0
2008-05-20 22:30:00,1.94048,1.94059,1.93542,1.936,122000000.0
2008-05-20 22:45:00,1.94,1.94,1.93422,1.93825,128000000.0
2008-05-20 23:00:00,1.9393,1.93993,1.93495,1.93944,76000000.0
2008-05-20 23:15:00,1.93911,1.93985,1.93521,1.93985,109000000.0
2008-05-20 23:30:00,1.93922,1.93984,1.93447,1.93524,98000000.0
2008-05-20 23:45:00,1.93782,1.94013,1.93477,1.94013,84000000.0
2008-05-21 00:00:00,1.93957,1.94072,1.93537,1.93954,125000000.0
2008-05-21 00:15:00,1.94049,1.94049,1.93568,1.93575,70000000.0
2008-05-21 00:30:00,1.94125,1.94206,1.93686,1.94206,72000000.0
2008-05-21 00:45:00,1.94199,1.94216,1.93704,1.93707,66000000.0
2008-05-21 01:00:00,1.94161,1.94161,1.93698,1.94028,70000000.0
2008-05-21 01:15:00,1.94005,1.94133,1.93613,1.93984,83000000.0
2008-05-21 01:30:00,1.93908,1.94166,1.93639,1.94166,88000000.0
2008-05-21 01:45:00,1.94072,1.94145,1.93654,1.94134,102000000.0
2008-05-21 02:00:00,1.94001,1.94233,1.93705,1.9422,125000000.0
2008-05-21 02:15:00,1.94128,1.94227,1.9373,1.942,125000000.0
2008-05-21 02:30:00,1.94248,1.94248,1.93736,1.9415,113000000.0
2008-05-21 02:45:00,1.94216,1.94294,1.93804,1.94182,110000000.0
2008-05-21 03:00:00,1.94317,1.94361,1.93837,1.9433,148000000.0
2008-05-21 03:15:00,1.94337,1.94485,1.93898,1.93898,158000000.0
2008-05-21 03:30:00,1.93914,1.94398,1.93883,1.93983,144000000.0
2008-05-21 03:45:00,1.94371,1.94399,1.93899,1.93974,184000000.0
2008-05-21 04:00:00,1.93894,1.94391,1.93894,1.93922,111000000.0
2008-05-21 04:15:00,1.94281,1.94366,1.93858,1.94366,51000000.0
2008-05-21 04:30:00,1.9442,1.9442,1.93812,1.93832,98000000.0
2008-05-21 04:45:00,1.9419,1.9434,1.93832,1.93851,102000000.0
2008-05-21 05:00:00,1.94339,1.94339,1.93818,1.9388,83000000.0
2008-05-21 05:15:00,1.94334,1.94346,1.93783,1.93917,88000000.0
2008-05-21 05:30:00,1.94321,1.94321,1.93813,1.93901,75000000.0
2008-05-21 05:45:00,1.94224,1.94336,1.9383,1.9418,102000000.0
2008-05-21 06:00:00,1.94114,1.94321,1.93823,1.93977,72000000.0
2008-05-21 06:15:00,1.94121,1.94387,1.93832,1.94021,121000000.0
2008-05-21 06:30:00,1.94358,1.94658,1.93984,1.94586,140000000.0
2008-05-21 06:45:00,1.94563,1.94635,1.94123,1.94618,98000000.0
2008-05-21 07:00:00,1.94457,1.94607,1.94035,1.94474,120000000.0
2008-05-21 07:15:00,1.94469,1.94623,1.94042,1.94551,110000000.0
2008-05-21 07:30:00,1.94427,1.94898,1.94236,1.94712,121000000.0
2008-05-21 07:45:00,1.94646,1.94812,1.94126,1.94812,116000000.0
2008-05-21 08:00:00,1.94817,1.94828,1.94281,1.94809,113000000.0
2008-05-21 08:15:00,1.94646,1.94855,1.94246,1.9461,130000000.0
2008-05-21 08:30:00,1.94502,1.94771,1.94118,1.94118,132000000.0
2008-05-21 08:45:00,1.94475,1.94484,1.93773,1.93872,130000000.0
2008-05-21 09:00:00,1.9392,1.94254,1.93747,1.94129,129000000.0
2008-05-21 09:15:00,1.94053,1.94646,1.94048,1.94646,131000000.0
2008-05-21 09:30:00,1.94618,1.94754,1.94307,1.94349,130000000.0
2008-05-21 09:45:00,1.9437,1.94521,1.94105,1.94221,124000000.0
2008-05-21 10:00:00,1.94015,1.95065,1.94015,1.9462,142000000.0
2008-05-21 10:15:00,1.94569,1.9484,1.94425,1.94531,116000000.0
2008-05-21 10:30:00,1.94585,1.94694,1.94307,1.94451,134000000.0
2008-05-21 10:45:00,1.94491,1.95147,1.94462,1.95147,136000000.0
2008-05-21 11:00:00,1.95124,1.95273,1.94783,1.94801,128000000.0
2008-05-21 11:15:00,1.94919,1.95504,1.94879,1.95504,127000000.0
2008-05-21 11:30:00,1.9541,1.95522,1.95211,1.9545,134000000.0
2008-05-21 11:45:00,1.954,1.95554,1.95288,1.9541,131000000.0
2008-05-21 12:00:00,1.95493,1.95684,1.95363,1.95592,129000000.0
2008-05-21 12:15:00,1.95696,1.96304,1.95603,1.96304,141000000.0
2008-05-21 12:30:00,1.96264,1.96692,1.96237,1.96468,132000000.0
2008-05-21 12:45:00,1.9645,1.9673,1.96262,1.96372,138000000.0
2008-05-21 13:00:00,1.96305,1.96448,1.96093,1.96315,132000000.0
2008-05-21 13:15:00,1.96198,1.96575,1.96159,1.96312,136000000.0
2008-05-21 13:30:00,1.96421,1.96789,1.96365,1.96789,125000000.0
2008-05-21 13:45:00,1.96714,1.96815,1.96399,1.96541,140000000.0
2008-05-21 14:00:00,1.964,1.96511,1.96044,1.96153,137000000.0
2008-05-21 14:15:00,1.96258,1.96338,1.95701,1.95841,126000000.0
2008-05-21 14:30:00,1.95818,1.96245,1.957,1.96192,132000000.0
2008-05-21 14:45:00,1.96103,1.96214,1.95778,1.95778,136000000.0
2008-05-21 15:00:00,1.95798,1.9593,1.95278,1.95481,133000000.0
2008-05-21 15:15:00,1.954,1.95599,1.95141,1.95238,138000000.0
2008-05-21 15:30:00,1.9526,1.9556,1.95067,1.95518,134000000.0
2008-05-21 15:45:00,1.95403,1.95774,1.95345,1.95481,118000000.0
2008-05-21 16:00:00,1.95532,1.95774,1.95457,1.95555,137000000.0
2008-05-21 16:15:00,1.95463,1.95688,1.95183,1.95276,137000000.0
2008-05-21 16:30:00,1.95224,1.95772,1.95224,1.95581,133000000.0
2008-05-21 16:45:00,1.9546,1.9604,1.95443,1.95861,132000000.0
2008-05-21 17:00:00,1.95944,1.96133,1.95767,1.95948,120000000.0
2008-05-21 17:15:00,1.95829,1.96055,1.95531,1.95582,142000000.0
2008-05-21 17:30:00,1.95684,1.95979,1.95619,1.95879,131000000.0
2008-05-21 17:45:00,1.95953,1.9606,1.95812,1.96047,137000000.0
2008-05-21 18:00:00,1.9596,1.96317,1.95927,1.96126,127000000.0
2008-05-21 18:15:00,1.96126,1.96255,1.95911,1.96087,127000000.0
2008-05-21 18:30:00,1.96064,1.96127,1.95848,1.95882,122000000.0
2008-05-21 18:45:00,1.95943,1.96018,1.95554,1.96018,126000000.0
2008-05-21 19:00:00,1.95865,1.96211,1.95573,1.96157,130000000.0
2008-05-21 19:15:00,1.96181,1.96202,1.95695,1.96202,129000000.0
2008-05-21 19:30:00,1.96132,1.96302,1.95766,1.9618,127000000.0
2008-05-21 19:45:00,1.96196,1.9629,1.95786,1.9629,199000000.0
2008-05-21 20:00:00,1.96236,1.96672,1.95702,1.96368,163000000.0
2008-05-21 20:15:00,1.96621,1.97146,1.96276,1.9704,153000000.0
2008-05-21 20:30:00,1.96537,1.97445,1.96422,1.97086,170000000.0
2008-05-21 20:45:00,1.97333,1.97535,1.96974,1.97018,157000000.0
2008-05-21 21:00:00,1.97338,1.97633,1.97009,1.97109,134000000.0
2008-05-21 21:15:00,1.97481,1.97605,1.97047,1.9747,122000000.0
2008-05-21 21:30:00,1.97453,1.97587,1.96939,1.97587,131000000.0
2008-05-21 21:45:00,1.97595,1.97612,1.9706,1.97123,124000000.0
2008-05-21 22:00:00,1.97272,1.97617,1.97089,1.97581,122000000.0
2008-05-21 22:15:00,1.9734,1.97624,1.9713,1.97494,90000000.0
2008-05-21 22:30:00,1.97526,1.97711,1.97126,1.9717,110000000.0
2008-05-21 22:45:00,1.97408,1.97694,1.971,1.97638,130000000.0
2008-05-21 23:00:00,1.97518,1.97886,1.97116,1.97863,93000000.0
2008-05-21 23:15:00,1.97598,1.97866,1.97081,1.97813,140000000.0
2008-05-21 23:30:00,1.97535,1.97833,1.97066,1.97115,115000000.0
2008-05-21 23:45:00,1.97395,1.97806,1.97042,1.97112,75000000.0
2008-05-22 00:00:00,1.97436,1.97682,1.96944,1.97675,122000000.0
2008-05-22 00:15:00,1.97467,1.97786,1.97061,1.97681,121000000.0
2008-05-22 00:30:00,1.9744,1.97757,1.97042,1.97669,106000000.0
2008-05-22 00:45:00,1.97631,1.97746,1.9701,1.97111,97000000.0
2008-05-22 01:00:00,1.97564,1.97777,1.97051,1.97648,95000000.0
2008-05-22 01:15:00,1.97485,1.97765,1.97056,1.97672,107000000.0
2008-05-22 01:30:00,1.97433,1.97765,1.97053,1.97698,94000000.0
2008-05-22 01:45:00,1.97492,1.97829,1.97061,1.97815,90000000.0
2008-05-22 02:00:00,1.97439,1.97964,1.97168,1.97909,126000000.0
2008-05-22 02:15:00,1.97653,1.97939,1.97213,1.97224,126000000.0
2008-05-22 02:30:00,1.97794,1.98014,1.97277,1.97367,108000000.0
2008-05-22 02:45:00,1.97875,1.98067,1.97245,1.97895,122000000.0
2008-05-22 03:00:00,1.97663,1.97926,1.97122,1.97134,108000000.0
2008-05-22 03:15:00,1.97631,1.979,1.97112,1.979,109000000.0
2008-05-22 03:30:00,1.97776,1.97959,1.97179,1.97908,139000000.0
2008-05-22 03:45:00,1.97695,1.97948,1.97191,1.97939,160000000.0
2008-05-22 04:00:00,1.97657,1.97894,1.97188,1.97285,101000000.0
2008-05-22 04:15:00,1.97766,1.9785,1.97101,1.97754,144000000.0
2008-05-22 04:30:00,1.9772,1.97843,1.97065,1.97751,146000000.0
2008-05-22 04:45:00,1.97693,1.9782,1.9712,1.97818,141000000.0
2008-05-22 05:00:00,1.97534,1.97774,1.97036,1.97755,152000000.0
2008-05-22 05:15:00,1.97625,1.97752,1.97033,1.97565,110000000.0
2008-05-22 05:30:00,1.97546,1.97746,1.97027,1.97603,134000000.0
2008-05-22 05:45:00,1.97414,1.97697,1.96867,1.96893,135000000.0
2008-05-22 06:00:00,1.97613,1.97638,1.96927,1.97625,150000000.0
2008-05-22 06:15:00,1.97513,1.97707,1.96889,1.97612,155000000.0
2008-05-22 06:30:00,1.97495,1.97643,1.96951,1.96978,187000000.0
2008-05-22 06:45:00,1.97236,1.9757,1.96689,1.97284,147000000.0
2008-05-22 07:00:00,1.97148,1.97413,1.96576,1.96612,112000000.0
2008-05-22 07:15:00,1.97001,1.97321,1.96515,1.97321,112000000.0
2008-05-22 07:30:00,1.97054,1.97613,1.96693,1.97297,126000000.0
2008-05-22 07:45:00,1.97126,1.97407,1.96555,1.97346,103000000.0
2008-05-22 08:00:00,1.97088,1.97438,1.96526,1.97107,126000000.0
2008-05-22 08:15:00,1.96782,1.97486,1.96614,1.96763,121000000.0
2008-05-22 08:30:00,1.97052,1.97489,1.9644,1.96962,137000000.0
2008-05-22 08:45:00,1.97403,1.98328,1.97114,1.98201,138000000.0
2008-05-22 09:00:00,1.98086,1.9832,1.97384,1.97528,129000000.0
2008-05-22 09:15:00,1.9763,1.97923,1.97373,1.97413,131000000.0
2008-05-22 09:30:00,1.97689,1.9824,1.97448,1.98068,128000000.0
2008-05-22 09:45:00,1.9778,1.98132,1.97123,1.9728,127000000.0
2008-05-22 10:00:00,1.97223,1.9785,1.97223,1.97514,142000000.0
2008-05-22 10:15:00,1.97206,1.97732,1.96829,1.96941,116000000.0
2008-05-22 10:30:00,1.96988,1.97377,1.96735,1.97143,135000000.0
2008-05-22 10:45:00,1.96865,1.97401,1.96736,1.97004,132000000.0
2008-05-22 11:00:00,1.96965,1.97307,1.96591,1.97271,128000000.0
2008-05-22 11:15:00,1.96907,1.97432,1.96756,1.97432,127000000.0
2008-05-22 11:30:00,1.97231,1.97537,1.96845,1.97121,134000000.0
2008-05-22 11:45:00,1.96918,1.97253,1.96532,1.96961,131000000.0
2008-05-22 12:00:00,1.97007,1.97271,1.96656,1.97137,128000000.0
2008-05-22 12:15:00,1.96775,1.97138,1.96472,1.97001,132000000.0
2008-05-22 12:30:00,1.96886,1.97127,1.96606,1.97053,131000000.0
2008-05-22 12:45:00,1.96788,1.97106,1.96521,1.96619,138000000.0
2008-05-22 13:00:00,1.96853,1.96871,1.96383,1.96383,129000000.0
2008-05-22 13:15:00,1.96464,1.96928,1.96355,1.96712,136000000.0
2008-05-22 13:30:00,1.96441,1.96909,1.96404,1.9687,125000000.0
2008-05-22 13:45:00,1.9667,1.97302,1.96618,1.96836,140000000.0
2008-05-22 14:00:00,1.96954,1.97355,1.96645,1.96713,137000000.0
2008-05-22 14:15:00,1.96866,1.97347,1.96764,1.97006,120000000.0
2008-05-22 14:30:00,1.96982,1.97061,1.9595,1.95994,132000000.0
2008-05-22 14:45:00,1.96339,1.96513,1.95973,1.96414,136000000.0
2008-05-22 15:00:00,1.96187,1.96641,1.95982,1.96583,133000000.0
2008-05-22 15:15:00,1.9639,1.96661,1.96098,1.96652,139000000.0
2008-05-22 15:30:00,1.96363,1.96625,1.96005,1.96447,134000000.0
2008-05-22 15:45:00,1.96515,1.96692,1.96047,1.96053,118000000.0
2008-05-22 16:00:00,1.96303,1.96363,1.95358,1.95929,135000000.0
2008-05-22 16:15:00,1.95525,1.95884,1.95007,1.95467,137000000.0
2008-05-22 16:30:00,1.95175,1.95733,1.94995,1.95423,133000000.0
2008-05-22 16:45:00,1.95415,1.96011,1.95415,1.95927,132000000.0
2008-05-22 17:00:00,1.95566,1.96012,1.95419,1.95493,120000000.0
2008-05-22 17:15:00,1.9555,1.96018,1.9547,1.95548,142000000.0
2008-05-22 17:30:00,1.9556,1.96159,1.95542,1.95885,131000000.0
2008-05-22 17:45:00,1.95988,1.96256,1.95527,1.95964,137000000.0
2008-05-22 18:00:00,1.95746,1.96162,1.95637,1.96115,127000000.0
2008-05-22 18:15:00,1.95898,1.96214,1.95535,1.96064,127000000.0
2008-05-22 18:30:00,1.95767,1.96197,1.95685,1.96042,122000000.0
2008-05-22 18:45:00,1.95915,1.96071,1.95252,1.95834,126000000.0
2008-05-22 19:00:00,1.95671,1.96002,1.9516,1.95953,130000000.0
2008-05-22 19:15:00,1.9563,1.96024,1.95057,1.95813,129000000.0
2008-05-22 19:30:00,1.95405,1.96031,1.95153,1.9522,127000000.0
2008-05-22 19:45:00,1.95554,1.95855,1.94963,1.95762,179000000.0
2008-05-22 20:00:00,1.95513,1.95686,1.94895,1.95509,160000000.0
2008-05-22 20:15:00,1.95348,1.95664,1.94929,1.95601,149000000.0
2008-05-22 20:30:00,1.9515,1.95693,1.94957,1.95506,171000000.0
2008-05-22 20:45:00,1.95354,1.95594,1.9479,1.95464,160000000.0
2008-05-22 21:00:00,1.95303,1.95758,1.94914,1.95047,106000000.0
2008-05-22 21:15:00,1.95517,1.95805,1.94991,1.95805,112000000.0
2008-05-22 21:30:00,1.95613,1.95892,1.95071,1.95852,119000000.0
2008-05-22 21:45:00,1.95634,1.96179,1.9535,1.9606,103000000.0
2008-05-22 22:00:00,1.95815,1.95973,1.95203,1.95921,123000000.0
2008-05-22 22:15:00,1.95676,1.9614,1.95287,1.96127,94000000.0
2008-05-22 22:30:00,1.95727,1.96126,1.95356,1.96126,110000000.0
2008-05-22 22:45:00,1.95826,1.96331,1.95533,1.95644,118000000.0
2008-05-22 23:00:00,1.96172,1.96172,1.95554,1.95642,81000000.0
2008-05-22 23:15:00,1.95971,1.96024,1.95524,1.95611,150000000.0
2008-05-22 23:30:00,1.95954,1.96026,1.95583,1.9566,72000000.0
2008-05-22 23:45:00,1.96153,1.96165,1.95535,1.95926,100000000.0
2008-05-23 00:00:00,1.96075,1.96075,1.95519,1.95885,119000000.0
2008-05-23 00:15:00,1.95799,1.95876,1.95506,1.95873,70000000.0
2008-05-23 00:30:00,1.96055,1.96056,1.95504,1.95928,103000000.0
2008-05-23 00:45:00,1.95977,1.95977,1.95505,1.95566,91000000.0
2008-05-23 01:00:00,1.96056,1.96056,1.95558,1.95876,42000000.0
2008-05-23 01:15:00,1.95958,1.95986,1.95535,1.95574,46000000.0
2008-05-23 01:30:00,1.95997,1.95997,1.955,1.95612,64000000.0
2008-05-23 01:45:00,1.95958,1.95958,1.95529,1.95934,80000000.0
2008-05-23 02:00:00,1.95934,1.95956,1.95487,1.95929,121000000.0
2008-05-23 02:15:00,1.96079,1.96079,1.95432,1.95799,108000000.0
2008-05-23 02:30:00,1.95847,1.95847,1.95389,1.9542,128000000.0
2008-05-23 02:45:00,1.9589,1.9589,1.95352,1.95466,120000000.0
2008-05-23 03:00:00,1.9585,1.9585,1.95376,1.95743,124000000.0
2008-05-23 03:15:00,1.95873,1.95873,1.95335,1.95847,126000000.0
2008-05-23 03:30:00,1.95886,1.95886,1.95417,1.95844,111000000.0
2008-05-23 03:45:00,1.95785,1.95876,1.95473,1.95866,112000000.0
2008-05-23 04:00:00,1.96013,1.96013,1.95401,1.95829,96000000.0
2008-05-23 04:15:00,1.95873,1.95927,1.95453,1.95525,94000000.0
2008-05-23 04:30:00,1.9595,1.9595,1.95423,1.95534,92000000.0
2008-05-23 04:45:00,1.95881,1.95906,1.95482,1.95546,94000000.0
2008-05-23 05:00:00,1.95917,1.95918,1.95491,1.95616,56000000.0
2008-05-23 05:15:00,1.96055,1.96057,1.95443,1.95444,68000000.0
2008-05-23 05:30:00,1.95934,1.95934,1.95438,1.95544,108000000.0
2008-05-23 05:45:00,1.95965,1.95965,1.95521,1.95914,58000000.0
2008-05-23 06:00:00,1.95916,1.95932,1.95471,1.95543,86000000.0
2008-05-23 06:15:00,1.96024,1.96024,1.95463,1.95834,94000000.0
2008-05-23 06:30:00,1.95836,1.95863,1.95189,1.9569,105000000.0
2008-05-23 06:45:00,1.95664,1.95727,1.9527,1.9527,74000000.0
2008-05-23 07:00:00,1.95718,1.95718,1.95237,1.95584,109000000.0
2008-05-23 07:15:00,1.95509,1.95652,1.95197,1.95627,93000000.0
2008-05-23 07:30:00,1.956,1.95635,1.95227,1.95614,120000000.0
2008-05-23 07:45:00,1.95566,1.95733,1.95274,1.9573,102000000.0
2008-05-23 08:00:00,1.95715,1.95739,1.95255,1.95572,111000000.0
2008-05-23 08:15:00,1.95496,1.9567,1.95119,1.95119,128000000.0
2008-05-23 08:30:00,1.95368,1.95456,1.94907,1.95456,134000000.0
2008-05-23 08:45:00,1.95504,1.95619,1.95078,1.95461,136000000.0
2008-05-23 09:00:00,1.95349,1.95381,1.95023,1.95244,129000000.0
2008-05-23 09:15:00,1.95221,1.957,1.95195,1.95452,131000000.0
2008-05-23 09:30:00,1.95438,1.95828,1.95408,1.95681,132000000.0
2008-05-23 09:45:00,1.95737,1.95995,1.95685,1.95852,121000000.0
2008-05-23 10:00:00,1.95866,1.95886,1.95629,1.95693,142000000.0
2008-05-23 10:15:00,1.95751,1.96125,1.95694,1.95999,119000000.0
2008-05-23 10:30:00,1.95459,1.96031,1.95459,1.95881,128000000.0
2008-05-23 10:45:00,1.95857,1.95903,1.95656,1.95689,135000000.0
2008-05-23 11:00:00,1.95735,1.95776,1.9556,1.95649,128000000.0
2008-05-23 11:15:00,1.95586,1.95697,1.9548,1.95525,127000000.0
2008-05-23 11:30:00,1.95553,1.95662,1.95474,1.95521,134000000.0
2008-05-23 11:45:00,1.95546,1.95641,1.95379,1.95506,124000000.0
2008-05-23 12:00:00,1.95471,1.95564,1.95291,1.95449,125000000.0
2008-05-23 12:15:00,1.95444,1.95626,1.9538,1.95509,137000000.0
2008-05-23 12:30:00,1.95523,1.95534,1.95336,1.95517,134000000.0
2008-05-23 12:45:00,1.95512,1.95532,1.95358,1.95508,138000000.0
2008-05-23 13:00:00,1.95474,1.95803,1.95464,1.95571,134000000.0
2008-05-23 13:15:00,1.95615,1.95906,1.956,1.95751,136000000.0
2008-05-23 13:30:00,1.9581,1.95996,1.95702,1.95735,125000000.0
2008-05-23 13:45:00,1.95724,1.95998,1.95658,1.95998,140000000.0
2008-05-23 14:00:00,1.95967,1.95994,1.95798,1.95826,137000000.0
2008-05-23 14:15:00,1.9586,1.95998,1.95794,1.95953,131000000.0
2008-05-23 14:30:00,1.95953,1.96489,1.95875,1.96276,132000000.0
2008-05-23 14:45:00,1.96285,1.96438,1.96054,1.96054,136000000.0
2008-05-23 15:00:00,1.96125,1.96347,1.9588,1.96067,133000000.0
2008-05-23 15:15:00,1.96066,1.96125,1.95882,1.95942,136000000.0
2008-05-23 15:30:00,1.95932,1.96114,1.95765,1.96066,136000000.0
2008-05-23 15:45:00,1.96027,1.96534,1.95997,1.96206,118000000.0
2008-05-23 16:00:00,1.96197,1.96339,1.95739,1.95888,134000000.0
2008-05-23 16:15:00,1.95903,1.96282,1.95801,1.96282,137000000.0
2008-05-23 16:30:00,1.96318,1.96528,1.96248,1.96517,133000000.0
2008-05-23 16:45:00,1.96527,1.96571,1.96282,1.96458,132000000.0
2008-05-23 17:00:00,1.96423,1.96805,1.963,1.96554,120000000.0
2008-05-23 17:15:00,1.96532,1.96852,1.96522,1.96589,142000000.0
2008-05-23 17:30:00,1.96574,1.97012,1.96549,1.9692,131000000.0
2008-05-23 17:45:00,1.96977,1.97005,1.9652,1.96729,137000000.0
2008-05-23 18:00:00,1.96721,1.96725,1.96408,1.96478,128000000.0
2008-05-23 18:15:00,1.96461,1.96953,1.96403,1.96772,127000000.0
2008-05-23 18:30:00,1.96729,1.96831,1.96593,1.96654,122000000.0
2008-05-23 18:45:00,1.96705,1.96969,1.96589,1.96969,126000000.0
2008-05-23 19:00:00,1.96976,1.97091,1.96621,1.9702,130000000.0
2008-05-23 19:15:00,1.96678,1.9704,1.96499,1.96814,111000000.0
2008-05-23 19:30:00,1.9683,1.96875,1.96413,1.96484,119000000.0
2008-05-23 19:45:00,1.96856,1.96959,1.9641,1.96594,201000000.0
2008-05-23 20:00:00,1.96853,1.9703,1.9649,1.96693,161000000.0
2008-05-23 20:15:00,1.96995,1.9705,1.9636,1.96731,152000000.0
2008-05-23 20:30:00,1.96774,1.96962,1.96363,1.9648,165000000.0
2008-05-23 20:45:00,1.9683,1.96837,1.96392,1.96793,159000000.0
2008-05-23 21:00:00,1.96982,1.96982,1.96374,1.96837,97000000.0
2008-05-23 21:15:00,1.96589,1.96886,1.9644,1.96718,110000000.0
2008-05-23 21:30:00,1.9663,1.96823,1.96227,1.96421,126000000.0
2008-05-23 21:45:00,1.96747,1.96747,1.9626,1.9635,104000000.0
2008-05-23 22:00:00,1.96565,1.96649,1.9619,1.9619,106000000.0
2008-05-23 22:15:00,1.96522,1.96664,1.96189,1.96401,86000000.0
2008-05-23 22:30:00,1.96716,1.96742,1.96282,1.96684,102000000.0
2008-05-23 22:45:00,1.96754,1.96754,1.96154,1.96155,125000000.0
2008-05-25 23:00:00,1.96405,1.96405,1.9589,1.96028,57000000.0
2008-05-25 23:15:00,1.96367,1.96494,1.95922,1.96398,100000000.0
2008-05-25 23:30:00,1.9652,1.96536,1.96013,1.96013,26000000.0
2008-05-25 23:45:00,1.96523,1.96535,1.95964,1.95975,43000000.0
2008-05-26 00:00:00,1.96493,1.96493,1.95819,1.95864,98000000.0
2008-05-26 00:15:00,1.96352,1.96352,1.95768,1.96165,56000000.0
2008-05-26 00:30:00,1.9628,1.9628,1.95712,1.96216,93000000.0
2008-05-26 00:45:00,1.96306,1.96306,1.95682,1.96239,101000000.0
2008-05-26 01:00:00,1.96146,1.9649,1.95893,1.96089,112000000.0
2008-05-26 01:15:00,1.96421,1.96487,1.9598,1.96001,85000000.0
2008-05-26 01:30:00,1.9645,1.96472,1.95976,1.96089,109000000.0
2008-05-26 01:45:00,1.96509,1.96898,1.96361,1.96491,106000000.0
2008-05-26 02:00:00,1.96772,1.96904,1.96423,1.96425,111000000.0
2008-05-26 02:15:00,1.9691,1.96933,1.96442,1.96572,110000000.0
2008-05-26 02:30:00,1.96945,1.97009,1.96453,1.96528,108000000.0
2008-05-26 02:45:00,1.96942,1.96986,1.96431,1.96445,98000000.0
2008-05-26 03:00:00,1.96896,1.96963,1.96441,1.96963,89000000.0
2008-05-26 03:15:00,1.969,1.96966,1.96432,1.96942,77000000.0
2008-05-26 03:30:00,1.96875,1.96935,1.96342,1.96441,115000000.0
2008-05-26 03:45:00,1.96533,1.96786,1.96271,1.96271,136000000.0
2008-05-26 04:00:00,1.96629,1.96722,1.96187,1.96638,124000000.0
2008-05-26 04:15:00,1.96796,1.96796,1.96197,1.96674,73000000.0
2008-05-26 04:30:00,1.96785,1.96785,1.96201,1.96205,135000000.0
2008-05-26 04:45:00,1.96647,1.96686,1.96155,1.96215,80000000.0
2008-05-26 05:00:00,1.96755,1.96775,1.96201,1.96764,116000000.0
2008-05-26 05:15:00,1.96828,1.96828,1.9621,1.96696,101000000.0
2008-05-26 05:30:00,1.96534,1.96723,1.96291,1.96688,30000000.0
2008-05-26 05:45:00,1.9678,1.96784,1.96133,1.96583,105000000.0
2008-05-26 06:00:00,1.96536,1.96847,1.96212,1.9682,86000000.0
2008-05-26 06:15:00,1.96877,1.96877,1.96251,1.96263,120000000.0
2008-05-26 06:30:00,1.96525,1.96715,1.96115,1.96606,95000000.0
2008-05-26 06:45:00,1.96609,1.96716,1.9616,1.96704,80000000.0
2008-05-26 07:00:00,1.96623,1.96753,1.96265,1.96722,154000000.0
2008-05-26 07:15:00,1.96796,1.96796,1.96223,1.96633,155000000.0
2008-05-26 07:30:00,1.96628,1.96716,1.9621,1.96675,132000000.0
2008-05-26 07:45:00,1.96685,1.96763,1.96121,1.9667,146000000.0
2008-05-26 08:00:00,1.96661,1.96717,1.96216,1.96294,197000000.0
2008-05-26 08:15:00,1.96533,1.96694,1.96099,1.96158,127000000.0
2008-05-26 08:30:00,1.96162,1.96607,1.96063,1.96185,129000000.0
2008-05-26 08:45:00,1.96497,1.96863,1.96164,1.96863,130000000.0
2008-05-26 09:00:00,1.96815,1.96941,1.9637,1.96941,126000000.0
2008-05-26 09:15:00,1.96875,1.97121,1.96765,1.9692,122000000.0
2008-05-26 09:30:00,1.96873,1.96965,1.96618,1.96662,127000000.0
2008-05-26 09:45:00,1.96699,1.96829,1.96595,1.96753,121000000.0
2008-05-26 10:00:00,1.96753,1.96792,1.96395,1.96704,137000000.0
2008-05-26 10:15:00,1.9676,1.96843,1.96506,1.96693,131000000.0
2008-05-26 10:30:00,1.96557,1.96708,1.96417,1.96608,142000000.0
2008-05-26 10:45:00,1.96578,1.96752,1.96427,1.96592,120000000.0
2008-05-26 11:00:00,1.96681,1.96728,1.96395,1.96462,132000000.0
2008-05-26 11:15:00,1.96534,1.96666,1.96397,1.96397,133000000.0
2008-05-26 11:30:00,1.96439,1.96567,1.96284,1.96368,137000000.0
2008-05-26 11:45:00,1.96417,1.96591,1.96323,1.96564,117000000.0
2008-05-26 12:00:00,1.96486,1.96558,1.96318,1.965,118000000.0
2008-05-26 12:15:00,1.96516,1.96527,1.96265,1.96493,126000000.0
2008-05-26 12:30:00,1.96398,1.96557,1.96251,1.96553,120000000.0
2008-05-26 12:45:00,1.96508,1.96574,1.96256,1.96429,133000000.0
2008-05-26 13:00:00,1.9637,1.96436,1.96149,1.96405,136000000.0
2008-05-26 13:15:00,1.96319,1.9647,1.96263,1.96456,132000000.0
2008-05-26 13:30:00,1.96394,1.96507,1.96169,1.96209,110000000.0
2008-05-26 13:45:00,1.9627,1.96319,1.95978,1.96215,137000000.0
2008-05-26 14:00:00,1.96131,1.96277,1.96047,1.96156,140000000.0
2008-05-26 14:15:00,1.96197,1.96482,1.96178,1.96333,125000000.0
2008-05-26 14:30:00,1.96438,1.96449,1.96254,1.96408,136000000.0
2008-05-26 14:45:00,1.96307,1.96437,1.96124,1.96272,123000000.0
2008-05-26 15:00:00,1.96197,1.96384,1.96141,1.9628,138000000.0
2008-05-26 15:15:00,1.9633,1.96492,1.96278,1.96425,123000000.0
2008-05-26 15:30:00,1.96345,1.96443,1.96178,1.96303,130000000.0
2008-05-26 15:45:00,1.96275,1.9644,1.96116,1.9644,118000000.0
2008-05-26 16:00:00,1.96394,1.96495,1.96245,1.96457,131000000.0
2008-05-26 16:15:00,1.96389,1.96582,1.96317,1.96528,134000000.0
2008-05-26 16:30:00,1.96486,1.96527,1.96263,1.96431,127000000.0
2008-05-26 16:45:00,1.96344,1.96474,1.96191,1.9631,128000000.0
2008-05-26 17:00:00,1.96274,1.96477,1.96209,1.96463,127000000.0
2008-05-26 17:15:00,1.96377,1.96482,1.96275,1.96464,114000000.0
2008-05-26 17:30:00,1.96467,1.96489,1.96269,1.96412,100000000.0
2008-05-26 17:45:00,1.9635,1.96453,1.96268,1.96436,142000000.0
2008-05-26 18:00:00,1.96383,1.96535,1.96281,1.96442,119000000.0
2008-05-26 18:15:00,1.96375,1.96435,1.96242,1.96285,95000000.0
2008-05-26 18:30:00,1.96452,1.96452,1.96184,1.96314,131000000.0
2008-05-26 18:45:00,1.96358,1.9638,1.96115,1.96321,129000000.0
2008-05-26 19:00:00,1.96369,1.96369,1.95834,1.96325,101000000.0
2008-05-26 19:15:00,1.96364,1.96367,1.9585,1.96304,78000000.0
2008-05-26 19:30:00,1.96376,1.96387,1.95853,1.96274,71000000.0
2008-05-26 19:45:00,1.96327,1.96327,1.95907,1.96294,34000000.0
2008-05-26 20:00:00,1.96396,1.96396,1.9594,1.96356,27000000.0
2008-05-26 20:15:00,1.96415,1.96441,1.9588,1.95987,97000000.0
2008-05-26 20:30:00,1.96453,1.96465,1.9591,1.96362,51000000.0
2008-05-26 20:45:00,1.96294,1.96388,1.95861,1.96388,90000000.0
2008-05-26 21:00:00,1.96422,1.96436,1.95963,1.96435,56000000.0
2008-05-26 21:15:00,1.96527,1.96527,1.95895,1.95907,73000000.0
2008-05-26 21:30:00,1.96446,1.96446,1.95903,1.96368,48000000.0
2008-05-26 21:45:00,1.96413,1.96413,1.95933,1.95947,34000000.0
2008-05-26 22:00:00,1.96466,1.96476,1.95939,1.96425,29000000.0
2008-05-26 22:15:00,1.96496,1.96496,1.95872,1.96354,61000000.0
2008-05-26 22:30:00,1.96435,1.96435,1.95893,1.95905,36000000.0
2008-05-26 22:45:00,1.96437,1.96437,1.95981,1.96306,49000000.0
2008-05-26 23:00:00,1.96436,1.96446,1.95913,1.96395,37000000.0
2008-05-26 23:15:00,1.96475,1.96477,1.95989,1.96392,58000000.0
2008-05-26 23:30:00,1.96502,1.96507,1.95968,1.9638,24000000.0
2008-05-26 23:45:00,1.96509,1.96526,1.95941,1.96442,44000000.0
2008-05-27 00:00:00,1.96424,1.96448,1.9592,1.96381,112000000.0
2008-05-27 00:15:00,1.96421,1.96421,1.95942,1.96054,67000000.0
2008-05-27 00:30:00,1.96446,1.96446,1.9593,1.95985,68000000.0
2008-05-27 00:45:00,1.96485,1.96487,1.95977,1.96419,92000000.0
2008-05-27 01:00:00,1.96465,1.96465,1.95962,1.96379,73000000.0
2008-05-27 01:15:00,1.9639,1.9642,1.95911,1.95984,92000000.0
2008-05-27 01:30:00,1.96409,1.9656,1.9595,1.96499,111000000.0
2008-05-27 01:45:00,1.96548,1.96548,1.96028,1.96489,107000000.0
2008-05-27 02:00:00,1.96433,1.96656,1.96066,1.96628,108000000.0
2008-05-27 02:15:00,1.96614,1.96677,1.96182,1.96654,124000000.0
2008-05-27 02:30:00,1.96607,1.96722,1.96269,1.96667,110000000.0
2008-05-27 02:45:00,1.9674,1.9674,1.9616,1.96534,127000000.0
2008-05-27 03:00:00,1.96504,1.96738,1.96188,1.96738,107000000.0
2008-05-27 03:15:00,1.96731,1.96731,1.96182,1.9623,118000000.0
2008-05-27 03:30:00,1.96683,1.96786,1.96166,1.96744,117000000.0
2008-05-27 03:45:00,1.96723,1.96796,1.96133,1.96621,106000000.0
2008-05-27 04:00:00,1.96675,1.96675,1.96163,1.96593,109000000.0
2008-05-27 04:15:00,1.96674,1.96674,1.9617,1.96638,58000000.0
2008-05-27 04:30:00,1.96575,1.96655,1.96164,1.9643,108000000.0
2008-05-27 04:45:00,1.96705,1.96705,1.96112,1.96558,71000000.0
2008-05-27 05:00:00,1.96562,1.96658,1.96117,1.9656,129000000.0
2008-05-27 05:15:00,1.96685,1.96685,1.96102,1.96601,108000000.0
2008-05-27 05:30:00,1.96403,1.96604,1.96133,1.96585,71000000.0
2008-05-27 05:45:00,1.96644,1.96651,1.96129,1.96565,92000000.0
2008-05-27 06:00:00,1.96609,1.96609,1.96122,1.96217,46000000.0
2008-05-27 06:15:00,1.96633,1.9666,1.9613,1.96625,119000000.0
2008-05-27 06:30:00,1.96626,1.9671,1.96186,1.96571,111000000.0
2008-05-27 06:45:00,1.96547,1.96626,1.95931,1.96394,116000000.0
2008-05-27 07:00:00,1.96272,1.96413,1.95895,1.96271,163000000.0
2008-05-27 07:15:00,1.96377,1.964,1.95901,1.96352,164000000.0
2008-05-27 07:30:00,1.96271,1.96625,1.95976,1.96625,173000000.0
2008-05-27 07:45:00,1.96483,1.96775,1.96154,1.96608,165000000.0
2008-05-27 08:00:00,1.9648,1.96696,1.96074,1.96561,203000000.0
2008-05-27 08:15:00,1.96516,1.96594,1.95841,1.9594,127000000.0
2008-05-27 08:30:00,1.96284,1.96467,1.95721,1.95741,129000000.0
2008-05-27 08:45:00,1.96084,1.96092,1.95367,1.95818,130000000.0
2008-05-27 09:00:00,1.9591,1.95967,1.95626,1.95864,126000000.0
2008-05-27 09:15:00,1.95805,1.96018,1.95521,1.95644,122000000.0
2008-05-27 09:30:00,1.95573,1.95721,1.95453,1.95631,127000000.0
2008-05-27 09:45:00,1.95539,1.95888,1.95506,1.95778,132000000.0
2008-05-27 10:00:00,1.9571,1.96122,1.9566,1.96078,137000000.0
2008-05-27 10:15:00,1.96007,1.96235,1.95861,1.96128,131000000.0
2008-05-27 10:30:00,1.96092,1.9662,1.95991,1.96502,142000000.0
2008-05-27 10:45:00,1.96589,1.97029,1.96377,1.97029,120000000.0
2008-05-27 11:00:00,1.96913,1.97006,1.96576,1.96882,132000000.0
2008-05-27 11:15:00,1.96817,1.96937,1.96613,1.96829,133000000.0
2008-05-27 11:30:00,1.96698,1.97025,1.96602,1.9667,137000000.0
2008-05-27 11:45:00,1.96737,1.9683,1.96332,1.96492,135000000.0
2008-05-27 12:00:00,1.96372,1.96606,1.96313,1.96606,118000000.0
2008-05-27 12:15:00,1.96478,1.96667,1.96334,1.96562,139000000.0
2008-05-27 12:30:00,1.96491,1.97129,1.96377,1.97017,137000000.0
2008-05-27 12:45:00,1.97002,1.97474,1.96984,1.97468,133000000.0
2008-05-27 13:00:00,1.97346,1.97482,1.96958,1.97101,136000000.0
2008-05-27 13:15:00,1.96987,1.97301,1.96844,1.97257,132000000.0
2008-05-27 13:30:00,1.97275,1.97296,1.96812,1.9702,132000000.0
2008-05-27 13:45:00,1.96947,1.96992,1.96603,1.9683,137000000.0
2008-05-27 14:00:00,1.96732,1.96849,1.96498,1.96715,140000000.0
2008-05-27 14:15:00,1.96774,1.96858,1.96631,1.96735,125000000.0
2008-05-27 14:30:00,1.96799,1.96871,1.96384,1.96521,136000000.0
2008-05-27 14:45:00,1.96517,1.96518,1.9614,1.9619,134000000.0
2008-05-27 15:00:00,1.9619,1.96457,1.95828,1.96087,138000000.0
2008-05-27 15:15:00,1.96035,1.96053,1.95649,1.95841,132000000.0
2008-05-27 15:30:00,1.95806,1.95988,1.95498,1.95864,139000000.0
2008-05-27 15:45:00,1.95718,1.9585,1.95532,1.95716,128000000.0
2008-05-27 16:00:00,1.95721,1.95768,1.95044,1.95593,131000000.0
2008-05-27 16:15:00,1.95529,1.96048,1.95449,1.95909,134000000.0
2008-05-27 16:30:00,1.95926,1.96,1.95679,1.95965,127000000.0
2008-05-27 16:45:00,1.95965,1.95998,1.95523,1.95612,128000000.0
2008-05-27 17:00:00,1.95728,1.96136,1.95532,1.96006,134000000.0
2008-05-27 17:15:00,1.95987,1.96223,1.95786,1.96058,132000000.0
2008-05-27 17:30:00,1.96029,1.96215,1.9572,1.9572,117000000.0
2008-05-27 17:45:00,1.95811,1.96024,1.95701,1.95979,142000000.0
2008-05-27 18:00:00,1.96007,1.96161,1.95788,1.95922,127000000.0
2008-05-27 18:15:00,1.95855,1.95876,1.95583,1.95738,132000000.0
2008-05-27 18:30:00,1.95656,1.95834,1.95552,1.95751,131000000.0
2008-05-27 18:45:00,1.95683,1.95809,1.95293,1.95748,129000000.0
2008-05-27 19:00:00,1.957,1.95921,1.95414,1.95874,138000000.0
2008-05-27 19:15:00,1.95753,1.95925,1.95436,1.95894,99000000.0
2008-05-27 19:30:00,1.95796,1.95917,1.95402,1.95477,115000000.0
2008-05-27 19:45:00,1.95789,1.95946,1.95395,1.95811,99000000.0
2008-05-27 20:00:00,1.95816,1.95846,1.95253,1.95653,124000000.0
2008-05-27 20:15:00,1.95648,1.95769,1.95278,1.95667,132000000.0
2008-05-27 20:30:00,1.95654,1.9573,1.94997,1.95248,126000000.0
2008-05-27 20:45:00,1.95159,1.95322,1.94713,1.95162,121000000.0
2008-05-27 21:00:00,1.9516,1.95208,1.94697,1.95121,128000000.0
2008-05-27 21:15:00,1.95037,1.95107,1.94646,1.95037,140000000.0
2008-05-27 21:30:00,1.94884,1.95005,1.94253,1.94619,153000000.0
2008-05-27 21:45:00,1.94492,1.94822,1.94218,1.94685,130000000.0
2008-05-27 22:00:00,1.94625,1.94625,1.94085,1.94529,112000000.0
2008-05-27 22:15:00,1.94413,1.94578,1.9407,1.94222,151000000.0
2008-05-27 22:30:00,1.94456,1.94694,1.94178,1.94669,147000000.0
2008-05-27 22:45:00,1.9473,1.94741,1.94158,1.94517,140000000.0
2008-05-27 23:00:00,1.94419,1.94607,1.94024,1.94463,118000000.0
2008-05-27 23:15:00,1.94585,1.94587,1.935,1.93915,131000000.0
2008-05-27 23:30:00,1.93866,1.94216,1.93398,1.93841,159000000.0
2008-05-27 23:45:00,1.93714,1.94439,1.93439,1.94433,128000000.0
2008-05-28 00:00:00,1.94433,1.94472,1.93422,1.93872,113000000.0
2008-05-28 00:15:00,1.93912,1.93981,1.9349,1.93934,112000000.0
2008-05-28 00:30:00,1.94014,1.94088,1.93548,1.94012,119000000.0
2008-05-28 00:45:00,1.93913,1.9401,1.93573,1.93602,73000000.0
2008-05-28 01:00:00,1.9403,1.94127,1.93623,1.93758,93000000.0
2008-05-28 01:15:00,1.94104,1.94104,1.93543,1.93565,117000000.0
2008-05-28 01:30:00,1.93969,1.94191,1.93584,1.94118,88000000.0
2008-05-28 01:45:00,1.9414,1.94181,1.93628,1.93671,123000000.0
2008-05-28 02:00:00,1.93997,1.94118,1.93575,1.94053,109000000.0
2008-05-28 02:15:00,1.94095,1.94095,1.93572,1.93665,121000000.0
2008-05-28 02:30:00,1.94028,1.94108,1.93548,1.93583,121000000.0
2008-05-28 02:45:00,1.94026,1.94065,1.9352,1.9362,125000000.0
2008-05-28 03:00:00,1.93975,1.94009,1.93439,1.93606,116000000.0
2008-05-28 03:15:00,1.93974,1.93988,1.93504,1.93988,109000000.0
2008-05-28 03:30:00,1.93979,1.94153,1.93587,1.94061,118000000.0
2008-05-28 03:45:00,1.94139,1.94218,1.93694,1.94185,132000000.0
2008-05-28 04:00:00,1.94229,1.94229,1.93663,1.94063,130000000.0
2008-05-28 04:15:00,1.94106,1.94185,1.93653,1.94163,109000000.0
2008-05-28 04:30:00,1.93997,1.94243,1.93736,1.93843,162000000.0
2008-05-28 04:45:00,1.94224,1.94253,1.93783,1.93799,100000000.0
2008-05-28 05:00:00,1.9419,1.94341,1.93847,1.93921,136000000.0
2008-05-28 05:15:00,1.94331,1.94331,1.93801,1.93931,128000000.0
2008-05-28 05:30:00,1.94248,1.94276,1.93765,1.94226,105000000.0
2008-05-28 05:45:00,1.94294,1.94306,1.93774,1.94153,104000000.0
2008-05-28 06:00:00,1.94076,1.94339,1.93752,1.93967,109000000.0
2008-05-28 06:15:00,1.94332,1.94363,1.9383,1.94285,95000000.0
2008-05-28 06:30:00,1.94314,1.94466,1.93891,1.94456,105000000.0
2008-05-28 06:45:00,1.94301,1.94853,1.93964,1.94428,133000000.0
2008-05-28 07:00:00,1.94701,1.94876,1.94375,1.94804,156000000.0
2008-05-28 07:15:00,1.9468,1.94987,1.94358,1.94901,182000000.0
2008-05-28 07:30:00,1.94792,1.94962,1.94234,1.94962,170000000.0
2008-05-28 07:45:00,1.94836,1.95079,1.94522,1.94869,165000000.0
2008-05-28 08:00:00,1.9475,1.95101,1.94601,1.94683,204000000.0
2008-05-28 08:15:00,1.9476,1.9523,1.94664,1.95227,127000000.0
2008-05-28 08:30:00,1.95034,1.9518,1.94669,1.9471,129000000.0
2008-05-28 08:45:00,1.95043,1.95067,1.94488,1.94674,130000000.0
2008-05-28 09:00:00,1.95067,1.95116,1.94717,1.95024,126000000.0
2008-05-28 09:15:00,1.94986,1.95394,1.94924,1.95394,122000000.0
2008-05-28 09:30:00,1.95362,1.95546,1.95267,1.95353,127000000.0
2008-05-28 09:45:00,1.95455,1.95774,1.95372,1.9562,132000000.0
2008-05-28 10:00:00,1.95699,1.95766,1.94957,1.95065,137000000.0
2008-05-28 10:15:00,1.9504,1.95243,1.94727,1.95224,131000000.0
2008-05-28 10:30:00,1.95138,1.95171,1.94751,1.94905,142000000.0
2008-05-28 10:45:00,1.94811,1.94944,1.94632,1.94901,120000000.0
2008-05-28 11:00:00,1.9488,1.94936,1.94493,1.94493,132000000.0
2008-05-28 11:15:00,1.94456,1.94733,1.94195,1.94195,133000000.0
2008-05-28 11:30:00,1.9438,1.9438,1.93546,1.93692,137000000.0
2008-05-28 11:45:00,1.93629,1.93661,1.93183,1.93192,135000000.0
2008-05-28 12:00:00,1.93187,1.93478,1.93187,1.93432,118000000.0
2008-05-28 12:15:00,1.93276,1.93486,1.93191,1.93462,139000000.0
2008-05-28 12:30:00,1.93422,1.93492,1.92799,1.92799,137000000.0
2008-05-28 12:45:00,1.92796,1.93075,1.9254,1.92612,133000000.0
2008-05-28 13:00:00,1.92642,1.92714,1.91934,1.92116,136000000.0
2008-05-28 13:15:00,1.92043,1.92205,1.9174,1.91767,132000000.0
2008-05-28 13:30:00,1.91872,1.92064,1.91393,1.92006,132000000.0
2008-05-28 13:45:00,1.91977,1.92208,1.9178,1.91819,137000000.0
2008-05-28 14:00:00,1.91881,1.92285,1.91844,1.9205,140000000.0
2008-05-28 14:15:00,1.92036,1.92073,1.9164,1.91963,125000000.0
2008-05-28 14:30:00,1.91747,1.91747,1.90597,1.91398,136000000.0
2008-05-28 14:45:00,1.91486,1.91925,1.91288,1.9168,134000000.0
2008-05-28 15:00:00,1.91746,1.91972,1.91618,1.91764,138000000.0
2008-05-28 15:15:00,1.91865,1.91894,1.91467,1.91571,132000000.0
2008-05-28 15:30:00,1.91594,1.92098,1.91549,1.92098,139000000.0
2008-05-28 15:45:00,1.92017,1.92259,1.91838,1.92085,128000000.0
2008-05-28 16:00:00,1.91981,1.9254,1.91948,1.92345,131000000.0
2008-05-28 16:15:00,1.92237,1.92658,1.92183,1.92351,134000000.0
2008-05-28 16:30:00,1.92281,1.92377,1.91769,1.91778,127000000.0
2008-05-28 16:45:00,1.91839,1.92152,1.91461,1.91479,128000000.0
2008-05-28 17:00:00,1.91542,1.91865,1.91402,1.91733,134000000.0
2008-05-28 17:15:00,1.91709,1.91833,1.9145,1.91699,132000000.0
2008-05-28 17:30:00,1.91714,1.91834,1.91424,1.91736,117000000.0
2008-05-28 17:45:00,1.91671,1.9185,1.91611,1.91772,142000000.0
2008-05-28 18:00:00,1.91819,1.92153,1.91737,1.92133,127000000.0
2008-05-28 18:15:00,1.92087,1.92094,1.91717,1.91957,132000000.0
2008-05-28 18:30:00,1.91914,1.9208,1.91822,1.92039,131000000.0
2008-05-28 18:45:00,1.92002,1.92156,1.91573,1.91573,129000000.0
2008-05-28 19:00:00,1.91963,1.92013,1.91354,1.91819,138000000.0
2008-05-28 19:15:00,1.91866,1.91866,1.9126,1.91696,142000000.0
2008-05-28 19:30:00,1.91628,1.91693,1.91153,1.91689,133000000.0
2008-05-28 19:45:00,1.91685,1.91943,1.91315,1.91877,116000000.0
2008-05-28 20:00:00,1.91875,1.91896,1.91163,1.91753,124000000.0
2008-05-28 20:15:00,1.91667,1.91898,1.91304,1.91821,121000000.0
2008-05-28 20:30:00,1.91618,1.9177,1.91143,1.91716,104000000.0
2008-05-28 20:45:00,1.91624,1.9181,1.91289,1.91304,121000000.0
2008-05-28 21:00:00,1.91803,1.91913,1.9132,1.9147,113000000.0
2008-05-28 21:15:00,1.91503,1.91955,1.91479,1.91547,131000000.0
2008-05-28 21:30:00,1.9194,1.9194,1.91309,1.91926,143000000.0
2008-05-28 21:45:00,1.91881,1.91979,1.91271,1.91271,130000000.0
2008-05-28 22:00:00,1.91577,1.91752,1.91279,1.91747,102000000.0
2008-05-28 22:15:00,1.91714,1.91728,1.912,1.91642,103000000.0
2008-05-28 22:30:00,1.91641,1.9168,1.91004,1.91255,107000000.0
2008-05-28 22:45:00,1.91526,1.91737,1.91172,1.91685,139000000.0
2008-05-28 23:00:00,1.91603,1.91979,1.9129,1.91387,129000000.0
2008-05-28 23:15:00,1.91683,1.92095,1.91396,1.91531,103000000.0
2008-05-28 23:30:00,1.92067,1.92119,1.91463,1.92096,112000000.0
2008-05-28 23:45:00,1.91874,1.92116,1.91359,1.91379,72000000.0
2008-05-29 00:00:00,1.91653,1.91999,1.9136,1.91991,56000000.0
2008-05-29 00:15:00,1.9189,1.91987,1.9136,1.91841,69000000.0
2008-05-29 00:30:00,1.91847,1.92064,1.91423,1.91492,119000000.0
2008-05-29 00:45:00,1.91921,1.92068,1.9139,1.92005,136000000.0
2008-05-29 01:00:00,1.91981,1.92035,1.91421,1.91496,125000000.0
2008-05-29 01:15:00,1.91984,1.92077,1.91431,1.91537,84000000.0
2008-05-29 01:30:00,1.91966,1.92093,1.91435,1.92035,113000000.0
2008-05-29 01:45:00,1.91945,1.92117,1.915,1.91533,113000000.0
2008-05-29 02:00:00,1.91833,1.92046,1.91433,1.92046,114000000.0
2008-05-29 02:15:00,1.91996,1.92062,1.9137,1.92011,107000000.0
2008-05-29 02:30:00,1.92002,1.92062,1.9141,1.91481,105000000.0
2008-05-29 02:45:00,1.91869,1.91869,1.91359,1.91436,126000000.0
2008-05-29 03:00:00,1.91919,1.92047,1.91332,1.92033,149000000.0
2008-05-29 03:15:00,1.9201,1.92139,1.91444,1.92139,145000000.0
2008-05-29 03:30:00,1.92081,1.92116,1.91429,1.91555,152000000.0
2008-05-29 03:45:00,1.92016,1.92106,1.91464,1.91494,129000000.0
2008-05-29 04:00:00,1.91735,1.92064,1.91403,1.91993,134000000.0
2008-05-29 04:15:00,1.91952,1.9202,1.91347,1.9197,117000000.0
2008-05-29 04:30:00,1.9194,1.92025,1.91384,1.91973,138000000.0
2008-05-29 04:45:00,1.91953,1.92014,1.9142,1.91536,96000000.0
2008-05-29 05:00:00,1.91842,1.92057,1.91448,1.92044,83000000.0
2008-05-29 05:15:00,1.91998,1.92053,1.91364,1.91956,118000000.0
2008-05-29 05:30:00,1.91836,1.92024,1.91387,1.91908,111000000.0
2008-05-29 05:45:00,1.91764,1.92005,1.91177,1.91708,125000000.0
2008-05-29 06:00:00,1.91548,1.91881,1.91049,1.91704,121000000.0
2008-05-29 06:15:00,1.91533,1.91762,1.91093,1.91735,113000000.0
2008-05-29 06:30:00,1.91571,1.918,1.91138,1.91786,105000000.0
2008-05-29 06:45:00,1.91742,1.91873,1.91164,1.91295,120000000.0
2008-05-29 07:00:00,1.91549,1.91748,1.9109,1.91716,147000000.0
2008-05-29 07:15:00,1.91486,1.91752,1.9085,1.91441,182000000.0
2008-05-29 07:30:00,1.91223,1.91372,1.90539,1.90539,175000000.0
2008-05-29 07:45:00,1.90811,1.91126,1.90478,1.91117,165000000.0
2008-05-29 08:00:00,1.90725,1.91097,1.90064,1.90749,200000000.0
2008-05-29 08:15:00,1.90636,1.90725,1.89206,1.89576,127000000.0
2008-05-29 08:30:00,1.89748,1.90397,1.89514,1.89608,129000000.0
2008-05-29 08:45:00,1.90053,1.90363,1.89553,1.89826,130000000.0
2008-05-29 09:00:00,1.8997,1.90482,1.89801,1.90204,126000000.0
2008-05-29 09:15:00,1.89984,1.90361,1.89976,1.90129,122000000.0
2008-05-29 09:30:00,1.90273,1.90906,1.90179,1.90812,127000000.0
2008-05-29 09:45:00,1.90563,1.90882,1.90116,1.90181,132000000.0
2008-05-29 10:00:00,1.90221,1.90558,1.89641,1.89839,137000000.0
2008-05-29 10:15:00,1.89925,1.89956,1.89228,1.8938,131000000.0
2008-05-29 10:30:00,1.89405,1.89845,1.89299,1.89718,142000000.0
2008-05-29 10:45:00,1.89476,1.90029,1.89425,1.90015,120000000.0
2008-05-29 11:00:00,1.89848,1.90099,1.89597,1.89663,132000000.0
2008-05-29 11:15:00,1.89732,1.9008,1.89709,1.9008,133000000.0
2008-05-29 11:30:00,1.89825,1.90192,1.89726,1.89994,137000000.0
2008-05-29 11:45:00,1.89754,1.90046,1.89564,1.90046,135000000.0
2008-05-29 12:00:00,1.89725,1.90269,1.89725,1.90191,118000000.0
2008-05-29 12:15:00,1.89934,1.90155,1.89696,1.90155,139000000.0
2008-05-29 12:30:00,1.90035,1.90205,1.89799,1.90148,137000000.0
2008-05-29 12:45:00,1.89942,1.90336,1.89799,1.90056,133000000.0
2008-05-29 13:00:00,1.90034,1.9036,1.89844,1.90322,136000000.0
2008-05-29 13:15:00,1.90214,1.90536,1.90089,1.90463,132000000.0
2008-05-29 13:30:00,1.90412,1.9069,1.90066,1.90361,132000000.0
2008-05-29 13:45:00,1.9017,1.90493,1.90049,1.90333,137000000.0
2008-05-29 14:00:00,1.90143,1.90391,1.90002,1.90278,140000000.0
2008-05-29 14:15:00,1.89988,1.90603,1.89988,1.90405,125000000.0
2008-05-29 14:30:00,1.90272,1.90907,1.90117,1.90601,136000000.0
2008-05-29 14:45:00,1.90579,1.90854,1.89936,1.8994,134000000.0
2008-05-29 15:00:00,1.89885,1.90185,1.89437,1.89534,138000000.0
2008-05-29 15:15:00,1.89592,1.89937,1.89456,1.89529,132000000.0
2008-05-29 15:30:00,1.89565,1.89846,1.89344,1.89635,139000000.0
2008-05-29 15:45:00,1.89379,1.89689,1.89199,1.89618,128000000.0
2008-05-29 16:00:00,1.89457,1.89809,1.89321,1.89809,131000000.0
2008-05-29 16:15:00,1.89647,1.89851,1.88921,1.892,134000000.0
2008-05-29 16:30:00,1.8929,1.89946,1.88979,1.89398,127000000.0
2008-05-29 16:45:00,1.89276,1.89323,1.88647,1.89123,128000000.0
2008-05-29 17:00:00,1.88888,1.89312,1.8882,1.8882,134000000.0
2008-05-29 17:15:00,1.88864,1.89194,1.88752,1.88752,132000000.0
2008-05-29 17:30:00,1.88821,1.89091,1.88704,1.89086,117000000.0
2008-05-29 17:45:00,1.88841,1.8906,1.88567,1.88898,142000000.0
2008-05-29 18:00:00,1.88745,1.88966,1.88444,1.88731,127000000.0
2008-05-29 18:15:00,1.88485,1.88872,1.88431,1.88829,132000000.0
2008-05-29 18:30:00,1.88633,1.88897,1.8821,1.88541,131000000.0
2008-05-29 18:45:00,1.88362,1.8864,1.88278,1.88322,129000000.0
2008-05-29 19:00:00,1.88358,1.88705,1.88061,1.8869,138000000.0
2008-05-29 19:15:00,1.88433,1.88859,1.87994,1.88522,142000000.0
2008-05-29 19:30:00,1.87915,1.8847,1.87519,1.87848,133000000.0
2008-05-29 19:45:00,1.88115,1.88361,1.8694,1.87549,123000000.0
2008-05-29 20:00:00,1.87321,1.87503,1.86762,1.87441,124000000.0
2008-05-29 20:15:00,1.87237,1.87379,1.86487,1.87144,127000000.0
2008-05-29 20:30:00,1.86953,1.87544,1.85986,1.87544,133000000.0
2008-05-29 20:45:00,1.87064,1.87453,1.86728,1.86915,115000000.0
2008-05-29 21:00:00,1.87075,1.87437,1.86721,1.87363,126000000.0
2008-05-29 21:15:00,1.87157,1.87671,1.86761,1.8755,148000000.0
2008-05-29 21:30:00,1.87435,1.87739,1.86957,1.87114,139000000.0
2008-05-29 21:45:00,1.87375,1.87743,1.86904,1.87482,132000000.0
2008-05-29 22:00:00,1.87062,1.87603,1.86856,1.86889,104000000.0
2008-05-29 22:15:00,1.87323,1.87579,1.86788,1.87566,178000000.0
2008-05-29 22:30:00,1.87412,1.87578,1.86763,1.87456,140000000.0
2008-05-29 22:45:00,1.87316,1.87747,1.86772,1.87042,158000000.0
2008-05-29 23:00:00,1.87465,1.87488,1.86697,1.86968,149000000.0
2008-05-29 23:15:00,1.87343,1.87476,1.86482,1.8727,136000000.0
2008-05-29 23:30:00,1.8721,1.8739,1.86728,1.86918,124000000.0
2008-05-29 23:45:00,1.86815,1.8741,1.86815,1.87319,100000000.0
2008-05-30 00:00:00,1.87334,1.87368,1.8677,1.87287,101000000.0
2008-05-30 00:15:00,1.87345,1.87346,1.8665,1.86684,93000000.0
2008-05-30 00:30:00,1.8716,1.87296,1.86682,1.86835,79000000.0
2008-05-30 00:45:00,1.87245,1.87387,1.86799,1.87346,111000000.0
2008-05-30 01:00:00,1.87256,1.87363,1.86752,1.87234,125000000.0
2008-05-30 01:15:00,1.87274,1.87337,1.86731,1.87251,83000000.0
2008-05-30 01:30:00,1.8728,1.87349,1.86779,1.87349,110000000.0
2008-05-30 01:45:00,1.87476,1.87477,1.86854,1.87383,77000000.0
2008-05-30 02:00:00,1.87348,1.87386,1.86883,1.87361,126000000.0
2008-05-30 02:15:00,1.87293,1.87447,1.86903,1.86984,130000000.0
2008-05-30 02:30:00,1.87467,1.87482,1.86865,1.87242,106000000.0
2008-05-30 02:45:00,1.87225,1.87416,1.86827,1.87014,111000000.0
2008-05-30 03:00:00,1.87392,1.87464,1.86944,1.86944,116000000.0
2008-05-30 03:15:00,1.87369,1.87576,1.86787,1.87575,146000000.0
2008-05-30 03:30:00,1.87486,1.8756,1.8694,1.87515,123000000.0
2008-05-30 03:45:00,1.87505,1.87521,1.86949,1.87475,122000000.0
2008-05-30 04:00:00,1.87284,1.87505,1.86704,1.86964,110000000.0
2008-05-30 04:15:00,1.8743,1.8743,1.86911,1.87386,104000000.0
2008-05-30 04:30:00,1.87318,1.87486,1.86852,1.87435,127000000.0
2008-05-30 04:45:00,1.87366,1.87523,1.8692,1.87019,107000000.0
2008-05-30 05:00:00,1.87337,1.87518,1.86684,1.86757,118000000.0
2008-05-30 05:15:00,1.87157,1.87321,1.86728,1.87321,106000000.0
2008-05-30 05:30:00,1.87147,1.87306,1.86655,1.87167,99000000.0
2008-05-30 05:45:00,1.87201,1.87428,1.86677,1.87395,102000000.0
2008-05-30 06:00:00,1.87259,1.87487,1.86882,1.8741,114000000.0
2008-05-30 06:15:00,1.87461,1.87461,1.8679,1.86919,102000000.0
2008-05-30 06:30:00,1.87301,1.87554,1.86813,1.87016,127000000.0
2008-05-30 06:45:00,1.87342,1.87637,1.8697,1.87626,121000000.0
2008-05-30 07:00:00,1.87547,1.87664,1.87085,1.87569,154000000.0
2008-05-30 07:15:00,1.87603,1.8774,1.87155,1.87207,182000000.0
2008-05-30 07:30:00,1.87653,1.87714,1.8711,1.875,156000000.0
2008-05-30 07:45:00,1.87449,1.87542,1.86914,1.86989,165000000.0
2008-05-30 08:00:00,1.87143,1.87411,1.8633,1.86967,203000000.0
2008-05-30 08:15:00,1.87408,1.8743,1.86648,1.87152,127000000.0
2008-05-30 08:30:00,1.86976,1.87754,1.86721,1.87301,129000000.0
2008-05-30 08:45:00,1.87757,1.87781,1.87081,1.87377,130000000.0
2008-05-30 09:00:00,1.87471,1.87727,1.87337,1.87387,126000000.0
2008-05-30 09:15:00,1.87335,1.87448,1.87051,1.87412,122000000.0
2008-05-30 09:30:00,1.87319,1.8757,1.87244,1.87557,127000000.0
2008-05-30 09:45:00,1.87408,1.87672,1.87286,1.87475,132000000.0
2008-05-30 10:00:00,1.87431,1.87545,1.8728,1.87487,137000000.0
2008-05-30 10:15:00,1.87381,1.87882,1.87321,1.87741,131000000.0
2008-05-30 10:30:00,1.87767,1.87909,1.87385,1.87681,142000000.0
2008-05-30 10:45:00,1.87633,1.87934,1.87508,1.87934,120000000.0
2008-05-30 11:00:00,1.87746,1.88044,1.87637,1.87866,132000000.0
2008-05-30 11:15:00,1.88,1.8809,1.87842,1.87887,133000000.0
2008-05-30 11:30:00,1.87991,1.88032,1.87677,1.87905,137000000.0
2008-05-30 11:45:00,1.87839,1.8798,1.87727,1.87977,135000000.0
2008-05-30 12:00:00,1.87886,1.88101,1.87811,1.88101,118000000.0
2008-05-30 12:15:00,1.88028,1.8826,1.87968,1.88156,139000000.0
2008-05-30 12:30:00,1.88219,1.88443,1.88138,1.88406,137000000.0
2008-05-30 12:45:00,1.88306,1.88496,1.88206,1.88321,133000000.0
2008-05-30 13:00:00,1.88247,1.88367,1.88124,1.88367,136000000.0
2008-05-30 13:15:00,1.88265,1.88432,1.88186,1.88396,132000000.0
2008-05-30 13:30:00,1.88286,1.88395,1.88141,1.88307,132000000.0
2008-05-30 13:45:00,1.88286,1.88511,1.88203,1.88471,137000000.0
2008-05-30 14:00:00,1.88462,1.88665,1.88267,1.88358,140000000.0
2008-05-30 14:15:00,1.88279,1.8848,1.88215,1.88434,125000000.0
2008-05-30 14:30:00,1.88361,1.88406,1.87857,1.8832,136000000.0
2008-05-30 14:45:00,1.8825,1.88284,1.87773,1.88129,134000000.0
2008-05-30 15:00:00,1.8802,1.88281,1.87894,1.88055,138000000.0
2008-05-30 15:15:00,1.88103,1.88678,1.8808,1.88596,132000000.0
2008-05-30 15:30:00,1.88505,1.88642,1.88231,1.88263,139000000.0
2008-05-30 15:45:00,1.88215,1.88857,1.88192,1.8879,128000000.0
2008-05-30 16:00:00,1.88898,1.91194,1.88769,1.89018,131000000.0
2008-05-30 16:15:00,1.89096,1.89192,1.88652,1.88679,134000000.0
2008-05-30 16:30:00,1.8873,1.89358,1.88707,1.89234,127000000.0
2008-05-30 16:45:00,1.89343,1.895,1.89031,1.89421,128000000.0
2008-05-30 17:00:00,1.89203,1.89589,1.88933,1.89512,134000000.0
2008-05-30 17:15:00,1.89472,1.89556,1.8923,1.89475,132000000.0
2008-05-30 17:30:00,1.89522,1.89711,1.892,1.89373,117000000.0
2008-05-30 17:45:00,1.89339,1.89708,1.89339,1.89567,142000000.0
2008-05-30 18:00:00,1.89565,1.89632,1.89413,1.89454,127000000.0
2008-05-30 18:15:00,1.89462,1.8958,1.89303,1.89403,132000000.0
2008-05-30 18:30:00,1.89507,1.8957,1.89276,1.89345,131000000.0
2008-05-30 18:45:00,1.89476,1.89476,1.88745,1.89077,129000000.0
2008-05-30 19:00:00,1.89131,1.89336,1.887,1.89335,138000000.0
2008-05-30 19:15:00,1.89205,1.89348,1.88839,1.89154,142000000.0
2008-05-30 19:30:00,1.89055,1.8938,1.88819,1.88955,133000000.0
2008-05-30 19:45:00,1.89175,1.8934,1.88763,1.88825,123000000.0
2008-05-30 20:00:00,1.89006,1.89196,1.88571,1.88968,124000000.0
2008-05-30 20:15:00,1.88953,1.89171,1.88673,1.89103,135000000.0
2008-05-30 20:30:00,1.89107,1.89248,1.88725,1.89192,128000000.0
2008-05-30 20:45:00,1.89136,1.89223,1.88685,1.88807,121000000.0
2008-05-30 21:00:00,1.89177,1.89196,1.88723,1.89051,103000000.0
2008-05-30 21:15:00,1.89174,1.89377,1.88714,1.89319,155000000.0
2008-05-30 21:30:00,1.89216,1.89534,1.8898,1.89534,133000000.0
2008-05-30 21:45:00,1.89483,1.89545,1.89025,1.89051,104000000.0
2008-05-30 22:00:00,1.89318,1.895,1.89003,1.89413,120000000.0
2008-05-30 22:15:00,1.89083,1.89486,1.88973,1.89402,140000000.0
2008-05-30 22:30:00,1.89385,1.89478,1.88924,1.89473,106000000.0
2008-05-30 22:45:00,1.8941,1.89529,1.88982,1.89029,124000000.0
2008-06-01 23:00:00,1.89553,1.90068,1.89237,1.89919,98000000.0
2008-06-01 23:15:00,1.8991,1.90063,1.89232,1.89993,107000000.0
2008-06-01 23:30:00,1.90007,1.90007,1.89196,1.89906,67000000.0
2008-06-01 23:45:00,1.90029,1.90046,1.8922,1.90035,99000000.0
2008-06-02 00:00:00,1.89989,1.90037,1.89254,1.89266,125000000.0
2008-06-02 00:15:00,1.89698,1.89699,1.89093,1.89475,121000000.0
2008-06-02 00:30:00,1.89604,1.89709,1.89184,1.8931,140000000.0
2008-06-02 00:45:00,1.89737,1.89754,1.89273,1.89692,100000000.0
2008-06-02 01:00:00,1.89772,1.89772,1.89238,1.89726,98000000.0
2008-06-02 01:15:00,1.8972,1.8972,1.89234,1.89699,95000000.0
2008-06-02 01:30:00,1.89775,1.89776,1.8917,1.89696,111000000.0
2008-06-02 01:45:00,1.89746,1.89804,1.89201,1.89685,121000000.0
2008-06-02 02:00:00,1.89649,1.89712,1.89198,1.89226,122000000.0
2008-06-02 02:15:00,1.89732,1.89732,1.89126,1.89567,116000000.0
2008-06-02 02:30:00,1.8962,1.89646,1.8911,1.89279,95000000.0
2008-06-02 02:45:00,1.8971,1.8971,1.89091,1.89632,125000000.0
2008-06-02 03:00:00,1.89673,1.89719,1.89114,1.89672,137000000.0
2008-06-02 03:15:00,1.89639,1.89648,1.89153,1.89539,143000000.0
2008-06-02 03:30:00,1.89506,1.89557,1.89042,1.89159,119000000.0
2008-06-02 03:45:00,1.89528,1.89586,1.89059,1.89586,124000000.0
2008-06-02 04:00:00,1.8956,1.89564,1.89073,1.89079,113000000.0
2008-06-02 04:15:00,1.89504,1.89608,1.89074,1.89595,98000000.0
2008-06-02 04:30:00,1.89673,1.89682,1.89084,1.89554,38000000.0
2008-06-02 04:45:00,1.89579,1.89579,1.88871,1.88883,50000000.0
2008-06-02 05:00:00,1.89179,1.89596,1.88903,1.88917,74000000.0
2008-06-02 05:15:00,1.89638,1.89643,1.88874,1.88935,63000000.0
2008-06-02 05:30:00,1.89674,1.89686,1.88919,1.89496,104000000.0
2008-06-02 05:45:00,1.89635,1.89646,1.88887,1.89607,38000000.0
2008-06-02 06:00:00,1.89676,1.89676,1.88903,1.89577,117000000.0
2008-06-02 06:15:00,1.89589,1.89592,1.8891,1.89508,138000000.0
2008-06-02 06:30:00,1.89626,1.89626,1.88897,1.88987,145000000.0
2008-06-02 06:45:00,1.89346,1.89347,1.88753,1.89213,83000000.0
2008-06-02 07:00:00,1.89309,1.89309,1.88584,1.88993,121000000.0
2008-06-02 07:15:00,1.88985,1.89313,1.88632,1.89267,119000000.0
2008-06-02 07:30:00,1.8914,1.89377,1.88846,1.89108,124000000.0
2008-06-02 07:45:00,1.89127,1.89155,1.88381,1.88508,124000000.0
2008-06-02 08:00:00,1.8892,1.88957,1.88413,1.8895,123000000.0
2008-06-02 08:15:00,1.88887,1.89277,1.88503,1.89224,133000000.0
2008-06-02 08:30:00,1.89132,1.89836,1.88986,1.89836,142000000.0
2008-06-02 08:45:00,1.8983,1.89831,1.89196,1.89672,138000000.0
2008-06-02 09:00:00,1.89763,1.90234,1.8959,1.89981,129000000.0
2008-06-02 09:15:00,1.89846,1.90081,1.89603,1.90025,131000000.0
2008-06-02 09:30:00,1.89951,1.90188,1.89934,1.89991,132000000.0
2008-06-02 09:45:00,1.90082,1.90159,1.89794,1.89796,127000000.0
2008-06-02 10:00:00,1.89831,1.90035,1.89551,1.89852,142000000.0
2008-06-02 10:15:00,1.89844,1.90257,1.8984,1.90074,117000000.0
2008-06-02 10:30:00,1.90135,1.90756,1.90128,1.9068,132000000.0
2008-06-02 10:45:00,1.90593,1.90823,1.9052,1.90731,134000000.0
2008-06-02 11:00:00,1.90624,1.90821,1.90353,1.90527,128000000.0
2008-06-02 11:15:00,1.90431,1.90746,1.90205,1.90604,127000000.0
2008-06-02 11:30:00,1.90617,1.90712,1.90262,1.90416,134000000.0
2008-06-02 11:45:00,1.90359,1.90567,1.90225,1.90341,131000000.0
2008-06-02 12:00:00,1.90477,1.90728,1.90335,1.9053,128000000.0
2008-06-02 12:15:00,1.90654,1.90654,1.90257,1.90526,139000000.0
2008-06-02 12:30:00,1.90435,1.90649,1.90188,1.90328,132000000.0
2008-06-02 12:45:00,1.90295,1.90571,1.90167,1.90529,138000000.0
2008-06-02 13:00:00,1.90388,1.90676,1.90379,1.90555,134000000.0
2008-06-02 13:15:00,1.90572,1.90692,1.90234,1.90234,136000000.0
2008-06-02 13:30:00,1.9034,1.90429,1.90156,1.90234,125000000.0
2008-06-02 13:45:00,1.90307,1.9051,1.90133,1.90225,140000000.0
2008-06-02 14:00:00,1.90337,1.90417,1.89972,1.89992,137000000.0
2008-06-02 14:15:00,1.90062,1.90238,1.89709,1.89837,132000000.0
2008-06-02 14:30:00,1.89813,1.90013,1.89456,1.89884,132000000.0
2008-06-02 14:45:00,1.89794,1.89963,1.89478,1.89749,136000000.0
2008-06-02 15:00:00,1.89681,1.89747,1.89196,1.89447,133000000.0
2008-06-02 15:15:00,1.89389,1.89673,1.89288,1.89608,137000000.0
2008-06-02 15:30:00,1.89546,1.90076,1.89361,1.90076,139000000.0
2008-06-02 15:45:00,1.90044,1.90423,1.89942,1.90212,118000000.0
2008-06-02 16:00:00,1.90258,1.90296,1.89641,1.90121,135000000.0
2008-06-02 16:15:00,1.90597,1.9109,1.89883,1.90259,137000000.0
2008-06-02 16:30:00,1.90242,1.90537,1.90126,1.90324,133000000.0
2008-06-02 16:45:00,1.90232,1.90324,1.89896,1.90131,132000000.0
2008-06-02 17:00:00,1.90003,1.90473,1.90003,1.90317,120000000.0
2008-06-02 17:15:00,1.90485,1.90575,1.90159,1.90453,142000000.0
2008-06-02 17:30:00,1.90414,1.90744,1.90307,1.90735,131000000.0
2008-06-02 17:45:00,1.90564,1.90726,1.90235,1.90468,137000000.0
2008-06-02 18:00:00,1.9044,1.90488,1.90113,1.90349,132000000.0
2008-06-02 18:15:00,1.90344,1.90411,1.90166,1.90219,127000000.0
2008-06-02 18:30:00,1.90342,1.91515,1.90199,1.91357,122000000.0
2008-06-02 18:45:00,1.91292,1.91559,1.90802,1.90882,126000000.0
2008-06-02 19:00:00,1.91216,1.9168,1.90797,1.91341,130000000.0
2008-06-02 19:15:00,1.91275,1.91476,1.90909,1.91258,129000000.0
2008-06-02 19:30:00,1.91123,1.91512,1.90897,1.91512,127000000.0
2008-06-02 19:45:00,1.91488,1.91524,1.90878,1.90959,194000000.0
2008-06-02 20:00:00,1.90794,1.91243,1.90643,1.90665,165000000.0
2008-06-02 20:15:00,1.90997,1.91213,1.90619,1.90792,167000000.0
2008-06-02 20:30:00,1.91151,1.91197,1.90674,1.91096,182000000.0
2008-06-02 20:45:00,1.91101,1.91208,1.90702,1.91084,163000000.0
2008-06-02 21:00:00,1.91064,1.91202,1.90703,1.90777,124000000.0
2008-06-02 21:15:00,1.91169,1.91169,1.9059,1.90958,127000000.0
2008-06-02 21:30:00,1.90883,1.91138,1.90439,1.90711,128000000.0
2008-06-02 21:45:00,1.91022,1.9112,1.90657,1.9112,114000000.0
2008-06-02 22:00:00,1.91117,1.91146,1.90621,1.91057,113000000.0
2008-06-02 22:15:00,1.91007,1.91129,1.90564,1.90924,110000000.0
2008-06-02 22:30:00,1.90538,1.91069,1.90535,1.90965,111000000.0
2008-06-02 22:45:00,1.91052,1.91135,1.90529,1.91066,136000000.0
2008-06-02 23:00:00,1.91012,1.91048,1.90515,1.90527,80000000.0
2008-06-02 23:15:00,1.90853,1.91046,1.90546,1.90986,142000000.0
2008-06-02 23:30:00,1.90854,1.91124,1.90564,1.90971,104000000.0
2008-06-02 23:45:00,1.90901,1.91123,1.90535,1.90947,96000000.0
2008-06-03 00:00:00,1.90936,1.91176,1.90563,1.91114,126000000.0
2008-06-03 00:15:00,1.91114,1.91346,1.90732,1.91312,97000000.0
2008-06-03 00:30:00,1.91183,1.9131,1.90856,1.91304,69000000.0
2008-06-03 00:45:00,1.91149,1.91338,1.9082,1.91242,73000000.0
2008-06-03 01:00:00,1.91346,1.91346,1.90816,1.91221,69000000.0
2008-06-03 01:15:00,1.91188,1.91205,1.90762,1.91205,89000000.0
2008-06-03 01:30:00,1.91088,1.91258,1.9077,1.9087,99000000.0
2008-06-03 01:45:00,1.91186,1.91255,1.90794,1.91158,79000000.0
2008-06-03 02:00:00,1.91168,1.91248,1.90795,1.9124,109000000.0
2008-06-03 02:15:00,1.91271,1.91271,1.90742,1.90775,92000000.0
2008-06-03 02:30:00,1.91222,1.91285,1.90781,1.909,122000000.0
2008-06-03 02:45:00,1.91268,1.91268,1.90797,1.91181,106000000.0
2008-06-03 03:00:00,1.91258,1.91258,1.90737,1.91175,142000000.0
2008-06-03 03:15:00,1.91214,1.91216,1.90715,1.91145,133000000.0
2008-06-03 03:30:00,1.90974,1.91296,1.90687,1.90836,118000000.0
2008-06-03 03:45:00,1.91279,1.91289,1.90691,1.90736,129000000.0
2008-06-03 04:00:00,1.91192,1.91207,1.90677,1.91185,109000000.0
2008-06-03 04:15:00,1.91113,1.91212,1.90668,1.9121,101000000.0
2008-06-03 04:30:00,1.91156,1.91245,1.90741,1.91192,124000000.0
2008-06-03 04:45:00,1.91044,1.91235,1.90568,1.91081,112000000.0
2008-06-03 05:00:00,1.91099,1.91107,1.90586,1.91101,92000000.0
2008-06-03 05:15:00,1.9107,1.91082,1.90573,1.90633,125000000.0
2008-06-03 05:30:00,1.91004,1.91127,1.90593,1.91112,97000000.0
2008-06-03 05:45:00,1.91118,1.91188,1.90643,1.91087,115000000.0
2008-06-03 06:00:00,1.91073,1.91128,1.90652,1.91092,123000000.0
2008-06-03 06:15:00,1.91093,1.91195,1.90516,1.91195,131000000.0
2008-06-03 06:30:00,1.91035,1.91154,1.90478,1.90982,151000000.0
2008-06-03 06:45:00,1.91066,1.91067,1.90441,1.90923,110000000.0
2008-06-03 07:00:00,1.90782,1.91059,1.90553,1.91006,121000000.0
2008-06-03 07:15:00,1.90848,1.91157,1.90563,1.90748,113000000.0
2008-06-03 07:30:00,1.91107,1.91537,1.90728,1.91478,135000000.0
2008-06-03 07:45:00,1.91507,1.91556,1.9101,1.91556,124000000.0
2008-06-03 08:00:00,1.91519,1.91769,1.91042,1.91541,123000000.0
2008-06-03 08:15:00,1.91464,1.91764,1.91052,1.91343,133000000.0
2008-06-03 08:30:00,1.91632,1.92326,1.91501,1.91837,142000000.0
2008-06-03 08:45:00,1.92106,1.92788,1.91846,1.92231,138000000.0
2008-06-03 09:00:00,1.92725,1.92738,1.91982,1.9217,129000000.0
2008-06-03 09:15:00,1.9226,1.92675,1.92145,1.92497,131000000.0
2008-06-03 09:30:00,1.92427,1.92575,1.92139,1.92139,132000000.0
2008-06-03 09:45:00,1.92311,1.92494,1.921,1.92237,127000000.0
2008-06-03 10:00:00,1.92179,1.92404,1.91961,1.92354,142000000.0
2008-06-03 10:15:00,1.92273,1.92702,1.9225,1.92627,117000000.0
2008-06-03 10:30:00,1.92587,1.92752,1.92363,1.92558,132000000.0
2008-06-03 10:45:00,1.92479,1.9264,1.92241,1.92335,134000000.0
2008-06-03 11:00:00,1.92348,1.92504,1.91763,1.91934,128000000.0
2008-06-03 11:15:00,1.9183,1.92104,1.91705,1.91822,127000000.0
2008-06-03 11:30:00,1.91868,1.91937,1.91726,1.91813,134000000.0
2008-06-03 11:45:00,1.91759,1.91846,1.91402,1.91448,131000000.0
2008-06-03 12:00:00,1.91414,1.91721,1.91383,1.91633,128000000.0
2008-06-03 12:15:00,1.91698,1.91969,1.91655,1.91889,139000000.0
2008-06-03 12:30:00,1.91781,1.92094,1.91664,1.91919,132000000.0
2008-06-03 12:45:00,1.91978,1.92145,1.91843,1.92076,138000000.0
2008-06-03 13:00:00,1.92009,1.92142,1.91808,1.91891,134000000.0
2008-06-03 13:15:00,1.91837,1.91841,1.91032,1.91175,136000000.0
2008-06-03 13:30:00,1.91219,1.91643,1.91191,1.91633,125000000.0
2008-06-03 13:45:00,1.91521,1.91661,1.90967,1.91058,140000000.0
2008-06-03 14:00:00,1.90953,1.91327,1.90923,1.91292,137000000.0
2008-06-03 14:15:00,1.91134,1.91347,1.90654,1.90798,132000000.0
2008-06-03 14:30:00,1.90804,1.9092,1.90512,1.90908,132000000.0
2008-06-03 14:45:00,1.90798,1.91203,1.90687,1.91131,136000000.0
2008-06-03 15:00:00,1.91087,1.91087,1.89565,1.89786,133000000.0
2008-06-03 15:15:00,1.89726,1.89752,1.88783,1.89174,137000000.0
2008-06-03 15:30:00,1.89205,1.89594,1.89157,1.89298,139000000.0
2008-06-03 15:45:00,1.89079,1.89501,1.89053,1.89398,118000000.0
2008-06-03 16:00:00,1.89453,1.89453,1.88552,1.88953,135000000.0
2008-06-03 16:15:00,1.89036,1.8951,1.88924,1.89409,137000000.0
2008-06-03 16:30:00,1.89376,1.89813,1.89231,1.89231,133000000.0
2008-06-03 16:45:00,1.89214,1.89442,1.8908,1.89345,132000000.0
2008-06-03 17:00:00,1.89293,1.89432,1.89073,1.89361,120000000.0
2008-06-03 17:15:00,1.89241,1.8934,1.88996,1.89216,142000000.0
2008-06-03 17:30:00,1.89158,1.89417,1.89094,1.89211,131000000.0
2008-06-03 17:45:00,1.89249,1.89535,1.89144,1.8934,137000000.0
2008-06-03 18:00:00,1.89395,1.89558,1.89123,1.89134,132000000.0
2008-06-03 18:15:00,1.89171,1.89388,1.89079,1.8919,127000000.0
2008-06-03 18:30:00,1.89303,1.89375,1.8906,1.89174,122000000.0
2008-06-03 18:45:00,1.89226,1.89367,1.88601,1.89113,126000000.0
2008-06-03 19:00:00,1.89097,1.89188,1.88518,1.89043,130000000.0
2008-06-03 19:15:00,1.88873,1.89554,1.88585,1.89371,129000000.0
2008-06-03 19:30:00,1.89408,1.89993,1.89084,1.8989,127000000.0
2008-06-03 19:45:00,1.89486,1.90326,1.8948,1.90326,204000000.0
2008-06-03 20:00:00,1.90274,1.9036,1.89686,1.89873,165000000.0
2008-06-03 20:15:00,1.8993,1.90752,1.89915,1.90594,167000000.0
2008-06-03 20:30:00,1.9057,1.90571,1.89819,1.90502,182000000.0
2008-06-03 20:45:00,1.90343,1.90898,1.90093,1.9049,163000000.0
2008-06-03 21:00:00,1.90709,1.90914,1.89896,1.9042,140000000.0
2008-06-03 21:15:00,1.90441,1.90558,1.90051,1.9012,129000000.0
2008-06-03 21:30:00,1.90596,1.90596,1.90071,1.90557,122000000.0
2008-06-03 21:45:00,1.90237,1.90711,1.90151,1.90711,109000000.0
2008-06-03 22:00:00,1.90628,1.90712,1.90212,1.90709,117000000.0
2008-06-03 22:15:00,1.90695,1.90885,1.90273,1.9088,112000000.0
2008-06-03 22:30:00,1.90754,1.90958,1.90482,1.90796,107000000.0
2008-06-03 22:45:00,1.90749,1.90766,1.90247,1.90612,116000000.0
2008-06-03 23:00:00,1.90553,1.90756,1.9021,1.90733,100000000.0
2008-06-03 23:15:00,1.90618,1.90746,1.90257,1.90401,155000000.0
2008-06-03 23:30:00,1.90376,1.90633,1.89869,1.90478,115000000.0
2008-06-03 23:45:00,1.90402,1.90454,1.89937,1.90095,121000000.0
2008-06-04 00:00:00,1.90392,1.9082,1.90083,1.90784,137000000.0
2008-06-04 00:15:00,1.90864,1.90876,1.90291,1.90775,127000000.0
2008-06-04 00:30:00,1.90835,1.90846,1.90335,1.90762,124000000.0
2008-06-04 00:45:00,1.90832,1.90847,1.90382,1.90833,117000000.0
2008-06-04 01:00:00,1.90839,1.90933,1.90384,1.90933,118000000.0
2008-06-04 01:15:00,1.90851,1.9096,1.90483,1.90524,133000000.0
2008-06-04 01:30:00,1.90881,1.90946,1.90419,1.90858,114000000.0
2008-06-04 01:45:00,1.90579,1.909,1.90375,1.90879,109000000.0
2008-06-04 02:00:00,1.90901,1.90909,1.90393,1.90851,112000000.0
2008-06-04 02:15:00,1.90906,1.90968,1.90477,1.90859,103000000.0
2008-06-04 02:30:00,1.90911,1.90911,1.90332,1.90755,123000000.0
2008-06-04 02:45:00,1.9081,1.90857,1.90318,1.90719,113000000.0
2008-06-04 03:00:00,1.90756,1.90835,1.90344,1.90758,142000000.0
2008-06-04 03:15:00,1.90746,1.90808,1.90292,1.90661,106000000.0
2008-06-04 03:30:00,1.90701,1.90907,1.90346,1.90795,157000000.0
2008-06-04 03:45:00,1.90851,1.90851,1.90189,1.90647,167000000.0
2008-06-04 04:00:00,1.90719,1.90737,1.90233,1.90292,147000000.0
2008-06-04 04:15:00,1.90615,1.90832,1.90318,1.90763,128000000.0
2008-06-04 04:30:00,1.90732,1.90885,1.90359,1.90864,118000000.0
2008-06-04 04:45:00,1.90924,1.90966,1.90454,1.90962,95000000.0
2008-06-04 05:00:00,1.91001,1.91022,1.90543,1.90939,123000000.0
2008-06-04 05:15:00,1.91021,1.91021,1.90454,1.90467,111000000.0
2008-06-04 05:30:00,1.90897,1.90954,1.9039,1.90781,112000000.0
2008-06-04 05:45:00,1.90855,1.90866,1.90349,1.90652,89000000.0
2008-06-04 06:15:00,1.90532,1.90566,1.90114,1.90566,40000000.0
2008-06-04 06:30:00,1.90533,1.90619,1.90097,1.90157,128000000.0
2008-06-04 06:45:00,1.90573,1.90618,1.90113,1.902,102000000.0
2008-06-04 07:00:00,1.90578,1.90589,1.89995,1.90513,122000000.0
2008-06-04 07:15:00,1.90395,1.90574,1.89787,1.89842,131000000.0
2008-06-04 07:30:00,1.90161,1.90445,1.89744,1.90308,135000000.0
2008-06-04 07:45:00,1.90218,1.90457,1.89581,1.90457,124000000.0
2008-06-04 08:00:00,1.90418,1.90459,1.89549,1.90011,123000000.0
2008-06-04 08:15:00,1.89963,1.90126,1.89388,1.90113,133000000.0
2008-06-04 08:30:00,1.8992,1.90168,1.89362,1.89792,142000000.0
2008-06-04 08:45:00,1.89643,1.90148,1.89348,1.90148,138000000.0
2008-06-04 09:00:00,1.90097,1.9033,1.90007,1.90287,129000000.0
2008-06-04 09:15:00,1.90189,1.9108,1.90023,1.90881,131000000.0
2008-06-04 09:30:00,1.9096,1.9189,1.90776,1.91574,132000000.0
2008-06-04 09:45:00,1.91686,1.91686,1.90922,1.91186,127000000.0
2008-06-04 10:00:00,1.9128,1.91639,1.91163,1.91244,142000000.0
2008-06-04 10:15:00,1.9129,1.91947,1.9129,1.91744,117000000.0
2008-06-04 10:30:00,1.91836,1.91859,1.91235,1.91487,132000000.0
2008-06-04 10:45:00,1.91387,1.91596,1.91207,1.91367,134000000.0
2008-06-04 11:00:00,1.91239,1.91381,1.90788,1.90953,128000000.0
2008-06-04 11:15:00,1.90934,1.91397,1.90887,1.91271,127000000.0
2008-06-04 11:30:00,1.91559,1.91559,1.91196,1.91387,134000000.0
2008-06-04 11:45:00,1.91295,1.91706,1.91292,1.91682,131000000.0
2008-06-04 12:00:00,1.91565,1.91727,1.91421,1.91615,128000000.0
2008-06-04 12:15:00,1.91545,1.91829,1.9146,1.91765,139000000.0
2008-06-04 12:30:00,1.91759,1.91926,1.91488,1.91843,132000000.0
2008-06-04 12:45:00,1.91791,1.91944,1.91505,1.91685,138000000.0
2008-06-04 13:00:00,1.91667,1.91829,1.91514,1.91662,134000000.0
2008-06-04 13:15:00,1.91628,1.92054,1.91575,1.9172,136000000.0
2008-06-04 13:30:00,1.91648,1.9237,1.91627,1.92164,125000000.0
2008-06-04 13:45:00,1.92274,1.92364,1.91933,1.92037,140000000.0
2008-06-04 14:00:00,1.92092,1.92233,1.91759,1.91759,137000000.0
2008-06-04 14:15:00,1.91869,1.91869,1.91118,1.91451,132000000.0
2008-06-04 14:30:00,1.91574,1.91971,1.91176,1.91872,132000000.0
2008-06-04 14:45:00,1.91773,1.92391,1.91632,1.92145,136000000.0
2008-06-04 15:00:00,1.92111,1.92228,1.91832,1.91936,133000000.0
2008-06-04 15:15:00,1.91797,1.91953,1.91264,1.91264,137000000.0
2008-06-04 15:30:00,1.91212,1.91412,1.90748,1.90748,139000000.0
2008-06-04 15:45:00,1.90758,1.91058,1.90454,1.91058,118000000.0
2008-06-04 16:00:00,1.90979,1.9133,1.90653,1.91081,135000000.0
2008-06-04 16:15:00,1.9102,1.91302,1.90731,1.90954,137000000.0
2008-06-04 16:30:00,1.90872,1.91175,1.90713,1.90754,133000000.0
2008-06-04 16:45:00,1.90842,1.90954,1.89553,1.90284,132000000.0
2008-06-04 17:00:00,1.90241,1.90552,1.89906,1.90027,120000000.0
2008-06-04 17:15:00,1.90117,1.90288,1.89893,1.90013,142000000.0
2008-06-04 17:30:00,1.90102,1.90691,1.90021,1.90691,131000000.0
2008-06-04 17:45:00,1.9059,1.90774,1.90344,1.90695,137000000.0
2008-06-04 18:00:00,1.90668,1.90824,1.9026,1.9026,132000000.0
2008-06-04 18:15:00,1.90427,1.90579,1.90243,1.90567,127000000.0
2008-06-04 18:30:00,1.90392,1.91139,1.90326,1.91094,122000000.0
2008-06-04 18:45:00,1.9096,1.91346,1.90795,1.91346,126000000.0
2008-06-04 19:00:00,1.9139,1.91419,1.90801,1.90835,130000000.0
2008-06-04 19:15:00,1.91054,1.91139,1.906,1.91,129000000.0
2008-06-04 19:30:00,1.90915,1.91055,1.90342,1.90932,127000000.0
2008-06-04 19:45:00,1.90606,1.90987,1.90411,1.90932,204000000.0
2008-06-04 20:00:00,1.90776,1.91018,1.90452,1.90615,165000000.0
2008-06-04 20:15:00,1.90986,1.91126,1.90574,1.91026,166000000.0
2008-06-04 20:30:00,1.90981,1.91039,1.90403,1.90474,182000000.0
2008-06-04 20:45:00,1.90726,1.91233,1.90431,1.90625,163000000.0
2008-06-04 21:00:00,1.90888,1.91018,1.90448,1.90965,136000000.0
2008-06-04 21:15:00,1.90901,1.90989,1.90243,1.90654,128000000.0
2008-06-04 21:30:00,1.90695,1.90993,1.90392,1.90835,122000000.0
2008-06-04 21:45:00,1.90672,1.90921,1.90362,1.90817,115000000.0
2008-06-04 22:00:00,1.90693,1.90991,1.90304,1.90739,87000000.0
2008-06-04 22:15:00,1.90608,1.90906,1.90294,1.9032,119000000.0
2008-06-04 22:30:00,1.90601,1.91052,1.90313,1.90584,119000000.0
2008-06-04 22:45:00,1.90909,1.91034,1.90491,1.91034,116000000.0
2008-06-04 23:00:00,1.90857,1.91168,1.90519,1.91093,115000000.0
2008-06-04 23:15:00,1.91071,1.91151,1.90439,1.91036,143000000.0
2008-06-04 23:30:00,1.90891,1.91116,1.90395,1.91026,112000000.0
2008-06-04 23:45:00,1.90932,1.91034,1.90374,1.91021,118000000.0
2008-06-05 00:00:00,1.91006,1.9109,1.90607,1.91074,81000000.0
2008-06-05 00:15:00,1.90974,1.91077,1.90399,1.90405,97000000.0
2008-06-05 00:30:00,1.9087,1.91131,1.90464,1.91095,76000000.0
2008-06-05 00:45:00,1.90948,1.91161,1.9052,1.91137,104000000.0
2008-06-05 01:00:00,1.91062,1.91276,1.90563,1.9116,124000000.0
2008-06-05 01:15:00,1.91167,1.9122,1.90598,1.91208,109000000.0
2008-06-05 01:30:00,1.91162,1.91242,1.90068,1.90603,129000000.0
2008-06-05 01:45:00,1.90416,1.90606,1.89896,1.89958,99000000.0
2008-06-05 02:00:00,1.90347,1.90635,1.89972,1.89987,109000000.0
2008-06-05 02:15:00,1.90318,1.90541,1.89842,1.90455,109000000.0
2008-06-05 02:30:00,1.90394,1.90497,1.89824,1.90395,139000000.0
2008-06-05 02:45:00,1.90311,1.90516,1.89873,1.90474,129000000.0
2008-06-05 03:00:00,1.90391,1.90481,1.8973,1.89753,153000000.0
2008-06-05 03:15:00,1.90289,1.91055,1.89805,1.90695,139000000.0
2008-06-05 03:30:00,1.90489,1.90791,1.90059,1.90696,128000000.0
2008-06-05 03:45:00,1.90239,1.90725,1.89943,1.90526,125000000.0
2008-06-05 04:00:00,1.9028,1.90622,1.8993,1.90524,120000000.0
2008-06-05 04:15:00,1.90373,1.90626,1.8996,1.89972,91000000.0
2008-06-05 04:30:00,1.90357,1.90628,1.89994,1.90618,116000000.0
2008-06-05 04:45:00,1.90529,1.90679,1.89994,1.90607,111000000.0
2008-06-05 05:00:00,1.90641,1.90726,1.90041,1.90243,127000000.0
2008-06-05 05:15:00,1.90617,1.90778,1.90017,1.90625,97000000.0
2008-06-05 05:30:00,1.90617,1.90705,1.90059,1.90672,101000000.0
2008-06-05 05:45:00,1.90557,1.906,1.89976,1.9054,121000000.0
2008-06-05 06:00:00,1.90366,1.90587,1.89836,1.90531,124000000.0
2008-06-05 06:15:00,1.90368,1.90642,1.89941,1.90051,138000000.0
2008-06-05 06:30:00,1.9037,1.90675,1.89773,1.89845,148000000.0
2008-06-05 06:45:00,1.90067,1.90637,1.89703,1.89863,128000000.0
2008-06-05 07:00:00,1.90286,1.90429,1.89635,1.89754,121000000.0
2008-06-05 07:15:00,1.90072,1.90308,1.8953,1.90045,126000000.0
2008-06-05 07:30:00,1.89874,1.90448,1.89513,1.90399,135000000.0
2008-06-05 07:45:00,1.90365,1.90698,1.89812,1.90519,124000000.0
2008-06-05 08:00:00,1.90533,1.9066,1.89913,1.90566,123000000.0
2008-06-05 08:15:00,1.90388,1.90537,1.89784,1.90013,133000000.0
2008-06-05 08:30:00,1.90505,1.90733,1.89916,1.90652,142000000.0
2008-06-05 08:45:00,1.90355,1.90739,1.89617,1.89676,138000000.0
2008-06-05 09:00:00,1.89514,1.90118,1.89412,1.89869,129000000.0
2008-06-05 09:15:00,1.89825,1.90055,1.89541,1.89751,131000000.0
2008-06-05 09:30:00,1.89844,1.89984,1.89403,1.89834,132000000.0
2008-06-05 09:45:00,1.89636,1.89823,1.89297,1.89366,127000000.0
2008-06-05 10:00:00,1.89635,1.89658,1.89147,1.89455,142000000.0
2008-06-05 10:15:00,1.89137,1.89744,1.89049,1.89677,117000000.0
2008-06-05 10:30:00,1.89481,1.89851,1.89374,1.89706,132000000.0
2008-06-05 10:45:00,1.89494,1.89957,1.89413,1.89633,134000000.0
2008-06-05 11:00:00,1.89834,1.89949,1.894,1.89922,128000000.0
2008-06-05 11:15:00,1.89677,1.89905,1.8921,1.8921,127000000.0
2008-06-05 11:30:00,1.89183,1.89385,1.88867,1.89236,134000000.0
2008-06-05 11:45:00,1.89095,1.89522,1.88939,1.89409,131000000.0
2008-06-05 12:00:00,1.89303,1.89532,1.89014,1.8944,128000000.0
2008-06-05 12:15:00,1.89277,1.89568,1.88953,1.89182,139000000.0
2008-06-05 12:30:00,1.89166,1.89661,1.89147,1.89313,132000000.0
2008-06-05 12:45:00,1.89452,1.8983,1.89362,1.89373,138000000.0
2008-06-05 13:00:00,1.89546,1.897,1.89135,1.89169,134000000.0
2008-06-05 13:15:00,1.89261,1.896,1.89126,1.89222,136000000.0
2008-06-05 13:30:00,1.89209,1.89488,1.88914,1.89365,125000000.0
2008-06-05 13:45:00,1.89099,1.89462,1.89037,1.89402,140000000.0
2008-06-05 14:00:00,1.89417,1.89417,1.88728,1.88743,127000000.0
2008-06-05 14:15:00,1.88821,1.89532,1.88777,1.89405,132000000.0
2008-06-05 14:30:00,1.89049,1.89736,1.88641,1.89337,132000000.0
2008-06-05 14:45:00,1.89084,1.90484,1.89084,1.90228,136000000.0
2008-06-05 15:00:00,1.90277,1.91077,1.90058,1.91077,133000000.0
2008-06-05 15:15:00,1.90843,1.91203,1.90624,1.90733,137000000.0
2008-06-05 15:30:00,1.90809,1.91604,1.90699,1.91326,139000000.0
2008-06-05 15:45:00,1.91081,1.91337,1.909,1.909,118000000.0
2008-06-05 16:00:00,1.90922,1.91478,1.9084,1.9094,135000000.0
2008-06-05 16:15:00,1.91087,1.92388,1.90802,1.91877,137000000.0
2008-06-05 16:30:00,1.91979,1.93056,1.91808,1.92694,133000000.0
2008-06-05 16:45:00,1.92665,1.93605,1.92628,1.93605,132000000.0
2008-06-05 17:00:00,1.9347,1.93915,1.93249,1.93617,120000000.0
2008-06-05 17:15:00,1.93483,1.93534,1.92673,1.92682,142000000.0
2008-06-05 17:30:00,1.92801,1.93038,1.92422,1.92812,131000000.0
2008-06-05 17:45:00,1.92662,1.93254,1.92581,1.92967,137000000.0
2008-06-05 18:00:00,1.93111,1.93247,1.92776,1.92951,132000000.0
2008-06-05 18:15:00,1.93081,1.93219,1.92816,1.93116,127000000.0
2008-06-05 18:30:00,1.92931,1.93084,1.92348,1.92701,122000000.0
2008-06-05 18:45:00,1.92469,1.92989,1.92449,1.92939,126000000.0
2008-06-05 19:00:00,1.92615,1.9294,1.92294,1.92361,130000000.0
2008-06-05 19:15:00,1.92725,1.93163,1.92305,1.92582,129000000.0
2008-06-05 19:30:00,1.92773,1.93226,1.9247,1.93072,127000000.0
2008-06-05 19:45:00,1.92746,1.93241,1.92509,1.93136,204000000.0
2008-06-05 20:00:00,1.92884,1.93464,1.92659,1.92881,165000000.0
2008-06-05 20:15:00,1.92924,1.93822,1.92831,1.93815,167000000.0
2008-06-05 20:30:00,1.93507,1.93949,1.931,1.93722,182000000.0
2008-06-05 20:45:00,1.93442,1.93862,1.9302,1.93655,163000000.0
2008-06-05 21:00:00,1.93509,1.9368,1.9283,1.93006,132000000.0
2008-06-05 21:15:00,1.93214,1.93685,1.92938,1.93654,131000000.0
2008-06-05 21:30:00,1.93573,1.93574,1.92746,1.92761,126000000.0
2008-06-05 21:45:00,1.93066,1.93719,1.92744,1.93719,113000000.0
2008-06-05 22:00:00,1.93351,1.93698,1.92873,1.92974,123000000.0
2008-06-05 22:15:00,1.93311,1.93667,1.9285,1.92995,108000000.0
2008-06-05 22:30:00,1.93325,1.93555,1.92777,1.9289,108000000.0
2008-06-05 22:45:00,1.93255,1.93442,1.92493,1.93372,127000000.0
2008-06-05 23:00:00,1.9327,1.93298,1.92784,1.93276,103000000.0
2008-06-05 23:15:00,1.93267,1.93453,1.92834,1.93367,164000000.0
2008-06-05 23:30:00,1.93283,1.93336,1.92842,1.92856,99000000.0
2008-06-05 23:45:00,1.93368,1.93368,1.92803,1.93264,107000000.0
2008-06-06 00:00:00,1.93201,1.93346,1.92834,1.93216,145000000.0
2008-06-06 00:15:00,1.93184,1.93272,1.92811,1.93251,92000000.0
2008-06-06 00:30:00,1.93328,1.93331,1.92761,1.93246,124000000.0
2008-06-06 00:45:00,1.93267,1.93306,1.92776,1.93233,139000000.0
2008-06-06 01:00:00,1.92926,1.93201,1.92593,1.93037,117000000.0
2008-06-06 01:15:00,1.93008,1.93069,1.92613,1.93033,117000000.0
2008-06-06 01:30:00,1.93083,1.93156,1.92673,1.93146,115000000.0
2008-06-06 01:45:00,1.93206,1.9323,1.92632,1.92777,104000000.0
2008-06-06 02:00:00,1.93083,1.93166,1.92647,1.93102,97000000.0
2008-06-06 02:15:00,1.93168,1.93168,1.9266,1.93024,81000000.0
2008-06-06 02:30:00,1.9309,1.93094,1.92578,1.93083,121000000.0
2008-06-06 02:45:00,1.93073,1.93293,1.9252,1.93206,122000000.0
2008-06-06 03:00:00,1.93198,1.93282,1.92789,1.93239,143000000.0
2008-06-06 03:15:00,1.93252,1.9328,1.92754,1.93189,127000000.0
2008-06-06 03:30:00,1.9297,1.93218,1.92689,1.93218,114000000.0
2008-06-06 03:45:00,1.9328,1.93302,1.92809,1.92897,115000000.0
2008-06-06 04:00:00,1.93063,1.93334,1.92833,1.92838,89000000.0
2008-06-06 04:15:00,1.93353,1.93353,1.92811,1.93325,82000000.0
2008-06-06 04:30:00,1.93314,1.93314,1.92796,1.93292,84000000.0
2008-06-06 04:45:00,1.93367,1.93367,1.9278,1.92813,117000000.0
2008-06-06 05:00:00,1.93263,1.93263,1.92771,1.93231,94000000.0
2008-06-06 05:15:00,1.93317,1.93351,1.92913,1.93351,104000000.0
2008-06-06 05:30:00,1.93244,1.93319,1.92805,1.92871,117000000.0
2008-06-06 05:45:00,1.93321,1.93347,1.92724,1.93187,116000000.0
2008-06-06 06:00:00,1.93067,1.9311,1.92537,1.93059,132000000.0
2008-06-06 06:15:00,1.93075,1.93139,1.92654,1.93065,127000000.0
2008-06-06 06:30:00,1.92853,1.9314,1.92642,1.9314,147000000.0
2008-06-06 06:45:00,1.93114,1.93135,1.92653,1.93135,126000000.0
2008-06-06 07:00:00,1.9289,1.93378,1.92658,1.93262,121000000.0
2008-06-06 07:15:00,1.93087,1.9339,1.92837,1.92857,121000000.0
2008-06-06 07:30:00,1.93054,1.93948,1.92812,1.93948,124000000.0
2008-06-06 07:45:00,1.93893,1.94074,1.93084,1.93661,124000000.0
2008-06-06 08:00:00,1.93515,1.93938,1.93039,1.93491,123000000.0
2008-06-06 08:15:00,1.93353,1.93621,1.92732,1.93032,133000000.0
2008-06-06 08:30:00,1.93098,1.93624,1.92953,1.93624,142000000.0
2008-06-06 08:45:00,1.93388,1.94052,1.93265,1.93923,138000000.0
2008-06-06 09:00:00,1.93996,1.94227,1.93805,1.93813,129000000.0
2008-06-06 09:15:00,1.9391,1.94062,1.93436,1.93579,131000000.0
2008-06-06 09:30:00,1.93621,1.93897,1.93579,1.93772,132000000.0
2008-06-06 09:45:00,1.93703,1.93953,1.93578,1.93731,127000000.0
2008-06-06 10:00:00,1.9352,1.93998,1.93443,1.93854,142000000.0
2008-06-06 10:15:00,1.93741,1.93995,1.9345,1.93915,117000000.0
2008-06-06 10:30:00,1.93739,1.93951,1.93606,1.93801,132000000.0
2008-06-06 10:45:00,1.93635,1.93887,1.93536,1.93536,134000000.0
2008-06-06 11:00:00,1.93605,1.9376,1.93363,1.93524,128000000.0
2008-06-06 11:15:00,1.93393,1.93569,1.93108,1.93165,127000000.0
2008-06-06 11:30:00,1.93225,1.93349,1.93048,1.931,134000000.0
2008-06-06 11:45:00,1.93161,1.93262,1.93028,1.93166,131000000.0
2008-06-06 12:00:00,1.9311,1.93316,1.92848,1.92955,128000000.0
2008-06-06 12:15:00,1.92821,1.93159,1.92742,1.92985,139000000.0
2008-06-06 12:30:00,1.9304,1.93201,1.9293,1.93201,132000000.0
2008-06-06 12:45:00,1.93038,1.93236,1.92863,1.93087,138000000.0
2008-06-06 13:00:00,1.92863,1.93151,1.92829,1.92987,126000000.0
2008-06-06 13:15:00,1.92962,1.93107,1.92744,1.9297,136000000.0
2008-06-06 13:30:00,1.92966,1.93103,1.92753,1.92966,125000000.0
2008-06-06 13:45:00,1.92842,1.93017,1.92813,1.93009,140000000.0
2008-06-06 14:00:00,1.92887,1.9307,1.92748,1.92959,137000000.0
2008-06-06 14:15:00,1.92813,1.93037,1.92712,1.92973,132000000.0
2008-06-06 14:30:00,1.93462,1.94916,1.93328,1.93677,132000000.0
2008-06-06 14:45:00,1.93681,1.93958,1.93412,1.93412,136000000.0
2008-06-06 15:00:00,1.93521,1.94315,1.93393,1.94251,133000000.0
2008-06-06 15:15:00,1.94156,1.94536,1.93936,1.94511,137000000.0
2008-06-06 15:30:00,1.94448,1.94788,1.94224,1.94337,139000000.0
2008-06-06 15:45:00,1.94365,1.94958,1.94235,1.94805,118000000.0
2008-06-06 16:00:00,1.9488,1.95287,1.9472,1.94994,135000000.0
2008-06-06 16:15:00,1.94939,1.95053,1.94553,1.94712,137000000.0
2008-06-06 16:30:00,1.94808,1.95467,1.94664,1.95447,133000000.0
2008-06-06 16:45:00,1.95307,1.95532,1.94997,1.95214,132000000.0
2008-06-06 17:00:00,1.95134,1.95775,1.95057,1.95401,120000000.0
2008-06-06 17:15:00,1.95457,1.95606,1.95209,1.95396,142000000.0
2008-06-06 17:30:00,1.95331,1.95483,1.94999,1.95165,131000000.0
2008-06-06 17:45:00,1.95099,1.95145,1.9489,1.95113,137000000.0
2008-06-06 18:00:00,1.95002,1.9516,1.94867,1.94996,132000000.0
2008-06-06 18:15:00,1.95054,1.95637,1.94951,1.95428,127000000.0
2008-06-06 18:30:00,1.9543,1.95556,1.95017,1.95322,122000000.0
2008-06-06 18:45:00,1.95279,1.95326,1.9482,1.95021,126000000.0
2008-06-06 19:00:00,1.94934,1.95523,1.93401,1.95426,130000000.0
2008-06-06 19:15:00,1.95359,1.95586,1.94964,1.95586,129000000.0
2008-06-06 19:30:00,1.95538,1.9566,1.94997,1.9551,127000000.0
2008-06-06 19:45:00,1.95468,1.95661,1.95095,1.95631,204000000.0
2008-06-06 20:00:00,1.95494,1.9592,1.95265,1.95842,165000000.0
2008-06-06 20:15:00,1.95817,1.96262,1.95504,1.96169,170000000.0
2008-06-06 20:30:00,1.96122,1.96125,1.95545,1.9566,182000000.0
2008-06-06 20:45:00,1.95934,1.96294,1.95685,1.96143,163000000.0
2008-06-06 21:00:00,1.96149,1.96149,1.95616,1.95963,126000000.0
2008-06-06 21:15:00,1.95962,1.96382,1.95531,1.96376,127000000.0
2008-06-06 21:30:00,1.9633,1.96584,1.95935,1.9627,127000000.0
2008-06-06 21:45:00,1.96479,1.96726,1.96053,1.96709,132000000.0
2008-06-06 22:00:00,1.96508,1.97067,1.9627,1.96537,115000000.0
2008-06-06 22:15:00,1.96811,1.97001,1.96354,1.9658,131000000.0
2008-06-06 22:30:00,1.96565,1.96997,1.96488,1.96503,125000000.0
2008-06-06 22:45:00,1.95893,1.97029,1.95893,1.96025,124000000.0
2008-06-08 23:00:00,1.9662,1.96968,1.96137,1.96519,93000000.0
2008-06-08 23:15:00,1.96785,1.96974,1.96472,1.96946,104000000.0
2008-06-08 23:30:00,1.96909,1.97056,1.96547,1.96995,97000000.0
2008-06-08 23:45:00,1.96969,1.97277,1.96578,1.97111,100000000.0
2008-06-09 00:00:00,1.97208,1.97305,1.96792,1.96829,108000000.0
2008-06-09 00:15:00,1.97297,1.97307,1.96771,1.96853,110000000.0
2008-06-09 00:30:00,1.9733,1.9733,1.96713,1.97131,119000000.0
2008-06-09 00:45:00,1.97164,1.97272,1.9671,1.97187,140000000.0
2008-06-09 01:00:00,1.97056,1.97274,1.96782,1.97216,124000000.0
2008-06-09 01:15:00,1.97155,1.97265,1.96745,1.97256,136000000.0
2008-06-09 01:30:00,1.97336,1.97336,1.9673,1.9719,129000000.0
2008-06-09 01:45:00,1.97109,1.97198,1.96684,1.97188,104000000.0
2008-06-09 02:00:00,1.97136,1.97274,1.96703,1.97222,101000000.0
2008-06-09 02:15:00,1.97168,1.97253,1.96722,1.96762,129000000.0
2008-06-09 02:30:00,1.97137,1.97267,1.9678,1.97208,124000000.0
2008-06-09 02:45:00,1.97335,1.97335,1.96712,1.97164,134000000.0
2008-06-09 03:00:00,1.9717,1.97309,1.96706,1.97309,134000000.0
2008-06-09 03:15:00,1.97301,1.97301,1.96715,1.96725,102000000.0
2008-06-09 03:30:00,1.97118,1.97284,1.96704,1.97248,116000000.0
2008-06-09 03:45:00,1.97109,1.97346,1.96777,1.96911,145000000.0
2008-06-09 04:00:00,1.973,1.97302,1.96713,1.96757,126000000.0
2008-06-09 04:15:00,1.97112,1.97204,1.96661,1.97058,111000000.0
2008-06-09 04:30:00,1.97043,1.97156,1.96697,1.96707,146000000.0
2008-06-09 04:45:00,1.97123,1.97214,1.96699,1.97208,100000000.0
2008-06-09 05:00:00,1.97195,1.97207,1.96713,1.97166,103000000.0
2008-06-09 05:15:00,1.9719,1.9719,1.96634,1.9714,106000000.0
2008-06-09 05:30:00,1.97091,1.97165,1.96668,1.96818,110000000.0
2008-06-09 05:45:00,1.97199,1.97254,1.96704,1.96761,93000000.0
2008-06-09 06:00:00,1.97216,1.97216,1.96755,1.97015,65000000.0
2008-06-09 06:15:00,1.9698,1.97162,1.96573,1.97089,122000000.0
2008-06-09 06:30:00,1.96976,1.97303,1.96675,1.97246,120000000.0
2008-06-09 06:45:00,1.97196,1.973,1.96653,1.96653,124000000.0
2008-06-09 07:00:00,1.96988,1.97056,1.96395,1.96943,163000000.0
2008-06-09 07:15:00,1.96842,1.97041,1.96454,1.97041,182000000.0
2008-06-09 07:30:00,1.96993,1.97495,1.96242,1.97495,165000000.0
2008-06-09 07:45:00,1.97411,1.9775,1.97063,1.9775,165000000.0
2008-06-09 08:00:00,1.9758,1.97661,1.96649,1.97192,204000000.0
2008-06-09 08:15:00,1.97008,1.97198,1.9637,1.9677,127000000.0
2008-06-09 08:30:00,1.96976,1.97176,1.96401,1.96874,129000000.0
2008-06-09 08:45:00,1.96494,1.97368,1.96494,1.97321,130000000.0
2008-06-09 09:00:00,1.97347,1.97484,1.9679,1.97264,126000000.0
2008-06-09 09:15:00,1.97246,1.97783,1.96838,1.97783,122000000.0
2008-06-09 09:30:00,1.97795,1.9815,1.97543,1.97782,127000000.0
2008-06-09 09:45:00,1.97608,1.978,1.97343,1.97372,132000000.0
2008-06-09 10:00:00,1.97451,1.97532,1.97035,1.97351,137000000.0
2008-06-09 10:15:00,1.97334,1.97419,1.97137,1.97307,131000000.0
2008-06-09 10:30:00,1.97201,1.97568,1.97001,1.97067,142000000.0
2008-06-09 10:45:00,1.9716,1.97349,1.96881,1.96922,120000000.0
2008-06-09 11:00:00,1.9698,1.97013,1.96435,1.96509,132000000.0
2008-06-09 11:15:00,1.96362,1.96498,1.96044,1.96498,133000000.0
2008-06-09 11:30:00,1.96462,1.96591,1.96265,1.96469,137000000.0
2008-06-09 11:45:00,1.96471,1.96725,1.96278,1.96564,135000000.0
2008-06-09 12:00:00,1.96663,1.96867,1.96387,1.96867,118000000.0
2008-06-09 12:15:00,1.9677,1.96953,1.96708,1.96796,139000000.0
2008-06-09 12:30:00,1.96844,1.96925,1.96387,1.9652,137000000.0
2008-06-09 12:45:00,1.96522,1.96851,1.96325,1.96463,133000000.0
2008-06-09 13:00:00,1.96363,1.96455,1.96174,1.96411,136000000.0
2008-06-09 13:15:00,1.96307,1.96894,1.96307,1.96645,132000000.0
2008-06-09 13:30:00,1.96532,1.96623,1.96109,1.96293,132000000.0
2008-06-09 13:45:00,1.96305,1.96437,1.96139,1.9625,137000000.0
2008-06-09 14:00:00,1.96286,1.96409,1.9597,1.96236,140000000.0
2008-06-09 14:15:00,1.96068,1.96304,1.95975,1.9622,125000000.0
2008-06-09 14:30:00,1.96291,1.96291,1.9598,1.96046,136000000.0
2008-06-09 14:45:00,1.95955,1.95989,1.95657,1.95663,134000000.0
2008-06-09 15:00:00,1.95749,1.96008,1.9557,1.95941,138000000.0
2008-06-09 15:15:00,1.95933,1.95945,1.9536,1.95559,132000000.0
2008-06-09 15:30:00,1.95527,1.95581,1.94882,1.94882,139000000.0
2008-06-09 15:45:00,1.94959,1.95337,1.9483,1.94962,128000000.0
2008-06-09 16:00:00,1.95019,1.95019,1.93787,1.93991,131000000.0
2008-06-09 16:15:00,1.93921,1.94135,1.93322,1.94135,134000000.0
2008-06-09 16:30:00,1.94018,1.95158,1.93943,1.94676,127000000.0
2008-06-09 16:45:00,1.94711,1.952,1.94603,1.95014,128000000.0
2008-06-09 17:00:00,1.95123,1.95176,1.94487,1.94588,134000000.0
2008-06-09 17:15:00,1.94577,1.94771,1.9416,1.94231,132000000.0
2008-06-09 17:30:00,1.94432,1.94531,1.94145,1.945,117000000.0
2008-06-09 17:45:00,1.94407,1.95001,1.94339,1.9499,142000000.0
2008-06-09 18:00:00,1.94931,1.95074,1.94768,1.95026,127000000.0
2008-06-09 18:15:00,1.94982,1.95082,1.94697,1.94853,132000000.0
2008-06-09 18:30:00,1.94826,1.94838,1.94137,1.94137,131000000.0
2008-06-09 18:45:00,1.94184,1.94373,1.93742,1.94018,129000000.0
2008-06-09 19:00:00,1.93931,1.9399,1.93259,1.93315,138000000.0
2008-06-09 19:15:00,1.93361,1.93996,1.93349,1.93965,142000000.0
2008-06-09 19:30:00,1.93941,1.94199,1.93502,1.94103,133000000.0
2008-06-09 19:45:00,1.9417,1.94712,1.93729,1.94249,123000000.0
2008-06-09 20:00:00,1.94669,1.95152,1.94353,1.9469,124000000.0
2008-06-09 20:15:00,1.95042,1.95158,1.94018,1.94466,135000000.0
2008-06-09 20:30:00,1.94298,1.94663,1.93874,1.94356,126000000.0
2008-06-09 20:45:00,1.94166,1.94454,1.93838,1.9428,121000000.0
2008-06-09 21:00:00,1.94246,1.94414,1.93913,1.93919,125000000.0
2008-06-09 21:15:00,1.94312,1.94321,1.93635,1.93973,159000000.0
2008-06-09 21:30:00,1.93852,1.94004,1.93453,1.93869,149000000.0
2008-06-09 21:45:00,1.93571,1.93867,1.93223,1.93766,132000000.0
2008-06-09 22:00:00,1.93586,1.93939,1.93254,1.938,134000000.0
2008-06-09 22:15:00,1.93676,1.94005,1.93492,1.93947,131000000.0
2008-06-09 22:30:00,1.93797,1.94057,1.93522,1.94029,100000000.0
2008-06-09 22:45:00,1.93974,1.94356,1.93602,1.94352,132000000.0
2008-06-09 23:00:00,1.94186,1.94232,1.93558,1.94058,105000000.0
2008-06-09 23:15:00,1.93929,1.94121,1.93636,1.94035,70000000.0
2008-06-09 23:30:00,1.94106,1.94253,1.93718,1.93777,68000000.0
2008-06-09 23:45:00,1.94127,1.94247,1.93676,1.93713,77000000.0
2008-06-10 00:00:00,1.94276,1.94276,1.93691,1.94158,98000000.0
2008-06-10 00:15:00,1.94266,1.94266,1.937,1.9419,84000000.0
2008-06-10 00:30:00,1.94239,1.94239,1.93686,1.94144,133000000.0
2008-06-10 00:45:00,1.94062,1.94149,1.93601,1.94086,117000000.0
2008-06-10 01:00:00,1.94058,1.94093,1.9363,1.93713,118000000.0
2008-06-10 01:15:00,1.94096,1.94177,1.93638,1.94094,141000000.0
2008-06-10 01:30:00,1.94163,1.94215,1.93699,1.9376,108000000.0
2008-06-10 01:45:00,1.94154,1.94216,1.93682,1.9414,88000000.0
2008-06-10 02:00:00,1.94067,1.94124,1.9356,1.9356,114000000.0
2008-06-10 02:15:00,1.93952,1.93952,1.92723,1.93216,137000000.0
2008-06-10 02:30:00,1.9335,1.9335,1.92604,1.92867,140000000.0
2008-06-10 02:45:00,1.93281,1.93317,1.92778,1.93296,136000000.0
2008-06-10 03:00:00,1.93326,1.93472,1.92851,1.93472,141000000.0
2008-06-10 03:15:00,1.93431,1.93557,1.93009,1.93406,120000000.0
2008-06-10 03:30:00,1.93387,1.93566,1.92949,1.93395,123000000.0
2008-06-10 03:45:00,1.93493,1.93618,1.93041,1.93618,131000000.0
2008-06-10 04:00:00,1.93479,1.9356,1.93035,1.93318,122000000.0
2008-06-10 04:15:00,1.93331,1.93453,1.92929,1.93304,120000000.0
2008-06-10 04:30:00,1.93287,1.93287,1.92727,1.93124,154000000.0
2008-06-10 04:45:00,1.93221,1.93286,1.92755,1.92796,99000000.0
2008-06-10 05:00:00,1.93345,1.93355,1.92698,1.93239,131000000.0
2008-06-10 05:15:00,1.93226,1.93307,1.92795,1.92955,131000000.0
2008-06-10 05:30:00,1.93185,1.93399,1.92844,1.93248,99000000.0
2008-06-10 05:45:00,1.93274,1.93371,1.92855,1.93,104000000.0
2008-06-10 06:00:00,1.93324,1.93408,1.92739,1.92744,116000000.0
2008-06-10 06:15:00,1.93174,1.93309,1.92776,1.93309,119000000.0
2008-06-10 06:30:00,1.93204,1.93364,1.9286,1.93202,121000000.0
2008-06-10 06:45:00,1.93217,1.93864,1.92827,1.93864,141000000.0
2008-06-10 07:00:00,1.93702,1.93977,1.93373,1.93744,163000000.0
2008-06-10 07:15:00,1.93875,1.93875,1.93101,1.93563,182000000.0
2008-06-10 07:30:00,1.93507,1.93717,1.93157,1.93601,176000000.0
2008-06-10 07:45:00,1.93578,1.93602,1.9304,1.93547,165000000.0
2008-06-10 08:00:00,1.93422,1.9383,1.93175,1.93445,204000000.0
2008-06-10 08:15:00,1.93862,1.94146,1.93307,1.93762,127000000.0
2008-06-10 08:30:00,1.94189,1.94288,1.93416,1.94254,129000000.0
2008-06-10 08:45:00,1.94149,1.9436,1.93678,1.94052,130000000.0
2008-06-10 09:00:00,1.93985,1.94213,1.93518,1.93982,126000000.0
2008-06-10 09:15:00,1.93512,1.9403,1.93461,1.93659,122000000.0
2008-06-10 09:30:00,1.93538,1.94014,1.9342,1.93612,127000000.0
2008-06-10 09:45:00,1.93687,1.93727,1.93097,1.93315,132000000.0
2008-06-10 10:00:00,1.93249,1.93396,1.92785,1.92824,137000000.0
2008-06-10 10:15:00,1.9291,1.93261,1.92725,1.93197,131000000.0
2008-06-10 10:30:00,1.93147,1.9343,1.92883,1.93256,142000000.0
2008-06-10 10:45:00,1.93194,1.93215,1.92491,1.92801,120000000.0
2008-06-10 11:00:00,1.92703,1.92897,1.92586,1.92657,132000000.0
2008-06-10 11:15:00,1.92755,1.92825,1.92603,1.92709,133000000.0
2008-06-10 11:30:00,1.9263,1.92708,1.92088,1.92103,137000000.0
2008-06-10 11:45:00,1.92198,1.92446,1.92045,1.92446,135000000.0
2008-06-10 12:00:00,1.92419,1.9258,1.92161,1.92552,118000000.0
2008-06-10 12:15:00,1.92508,1.92607,1.92112,1.92363,139000000.0
2008-06-10 12:30:00,1.92162,1.92452,1.92141,1.92385,137000000.0
2008-06-10 12:45:00,1.92335,1.925,1.92136,1.92414,133000000.0
2008-06-10 13:00:00,1.92456,1.92724,1.9232,1.92724,136000000.0
2008-06-10 13:15:00,1.92619,1.93063,1.92529,1.92811,132000000.0
2008-06-10 13:30:00,1.9285,1.93135,1.92811,1.9307,132000000.0
2008-06-10 13:45:00,1.92979,1.93057,1.9266,1.93013,137000000.0
2008-06-10 14:00:00,1.93007,1.93541,1.92937,1.93286,140000000.0
2008-06-10 14:15:00,1.93372,1.94252,1.93169,1.93264,125000000.0
2008-06-10 14:30:00,1.93247,1.93829,1.93176,1.93706,136000000.0
2008-06-10 14:45:00,1.93792,1.94249,1.93649,1.94208,134000000.0
2008-06-10 15:00:00,1.94078,1.95349,1.94078,1.94581,138000000.0
2008-06-10 15:15:00,1.94604,1.94841,1.94238,1.94706,132000000.0
2008-06-10 15:30:00,1.94716,1.94864,1.94403,1.94521,139000000.0
2008-06-10 15:45:00,1.9453,1.9476,1.93957,1.94731,128000000.0
2008-06-10 16:00:00,1.94612,1.95044,1.94226,1.94226,131000000.0
2008-06-10 16:15:00,1.94259,1.94946,1.94244,1.94729,134000000.0
2008-06-10 16:30:00,1.94743,1.9566,1.94736,1.95421,127000000.0
2008-06-10 16:45:00,1.95504,1.95512,1.94817,1.94817,128000000.0
2008-06-10 17:00:00,1.95001,1.95541,1.9481,1.95079,134000000.0
2008-06-10 17:15:00,1.95185,1.95554,1.95097,1.95111,132000000.0
2008-06-10 17:30:00,1.95151,1.95406,1.94554,1.94601,117000000.0
2008-06-10 17:45:00,1.94603,1.94863,1.94445,1.94822,142000000.0
2008-06-10 18:00:00,1.94716,1.95015,1.94638,1.94751,127000000.0
2008-06-10 18:15:00,1.94729,1.95399,1.94637,1.95073,132000000.0
2008-06-10 18:30:00,1.94987,1.95246,1.94828,1.95012,131000000.0
2008-06-10 18:45:00,1.95064,1.95175,1.94474,1.94631,129000000.0
2008-06-10 19:00:00,1.9456,1.94891,1.94481,1.94618,131000000.0
2008-06-10 19:15:00,1.94421,1.94815,1.94421,1.94523,142000000.0
2008-06-10 19:30:00,1.94627,1.94758,1.9425,1.94708,133000000.0
2008-06-10 19:45:00,1.94749,1.94814,1.94139,1.94455,123000000.0
2008-06-10 20:00:00,1.94781,1.95107,1.94312,1.94981,124000000.0
2008-06-10 20:15:00,1.94668,1.95127,1.94593,1.9467,131000000.0
2008-06-10 20:30:00,1.9503,1.95122,1.94518,1.94881,126000000.0
2008-06-10 20:45:00,1.94762,1.95032,1.94495,1.95032,119000000.0
2008-06-10 21:00:00,1.94905,1.95182,1.94633,1.95152,131000000.0
2008-06-10 21:15:00,1.95022,1.95172,1.94633,1.9509,153000000.0
2008-06-10 21:30:00,1.95079,1.95128,1.946,1.95012,138000000.0
2008-06-10 21:45:00,1.95008,1.95025,1.94174,1.94657,131000000.0
2008-06-10 22:00:00,1.94585,1.94618,1.9403,1.94422,134000000.0
2008-06-10 22:15:00,1.94271,1.94486,1.93904,1.93999,103000000.0
2008-06-10 22:30:00,1.94533,1.94651,1.94149,1.94182,118000000.0
2008-06-10 22:45:00,1.94446,1.94631,1.9417,1.94213,115000000.0
2008-06-10 23:00:00,1.94553,1.94665,1.94118,1.94561,101000000.0
2008-06-10 23:15:00,1.94395,1.94714,1.94096,1.94137,118000000.0
2008-06-10 23:30:00,1.94452,1.94467,1.9393,1.94399,108000000.0
2008-06-10 23:45:00,1.9425,1.94471,1.93966,1.94369,122000000.0
2008-06-11 00:00:00,1.94293,1.94477,1.9397,1.94387,86000000.0
2008-06-11 00:15:00,1.94338,1.94427,1.93931,1.94385,106000000.0
2008-06-11 00:30:00,1.94467,1.94467,1.93954,1.94375,109000000.0
2008-06-11 00:45:00,1.94448,1.94448,1.93949,1.94436,96000000.0
2008-06-11 01:00:00,1.94443,1.94492,1.93992,1.94013,123000000.0
2008-06-11 01:15:00,1.94425,1.94661,1.94024,1.94661,140000000.0
2008-06-11 01:30:00,1.94597,1.94603,1.94056,1.94546,114000000.0
2008-06-11 01:45:00,1.94532,1.9454,1.93961,1.9454,126000000.0
2008-06-11 02:00:00,1.94736,1.94754,1.94074,1.94512,100000000.0
2008-06-11 02:15:00,1.94566,1.94626,1.94002,1.94485,114000000.0
2008-06-11 02:30:00,1.94467,1.94532,1.94022,1.94122,119000000.0
2008-06-11 02:45:00,1.94456,1.94539,1.94042,1.94536,118000000.0
2008-06-11 03:00:00,1.94501,1.94705,1.94061,1.94591,135000000.0
2008-06-11 03:15:00,1.94584,1.94736,1.94207,1.94725,105000000.0
2008-06-11 03:30:00,1.9464,1.94736,1.94205,1.94212,116000000.0
2008-06-11 03:45:00,1.94217,1.94688,1.94185,1.94625,129000000.0
2008-06-11 04:00:00,1.94581,1.94686,1.94183,1.94622,110000000.0
2008-06-11 04:15:00,1.94657,1.94724,1.94163,1.94556,110000000.0
2008-06-11 04:30:00,1.94659,1.94659,1.9416,1.94529,155000000.0
2008-06-11 04:45:00,1.94613,1.94649,1.94104,1.9461,105000000.0
2008-06-11 05:00:00,1.94629,1.94637,1.94123,1.94598,124000000.0
2008-06-11 05:15:00,1.94633,1.94648,1.94093,1.94538,124000000.0
2008-06-11 05:30:00,1.94535,1.94606,1.94129,1.94564,80000000.0
2008-06-11 05:45:00,1.94614,1.94626,1.93969,1.94405,111000000.0
2008-06-11 06:00:00,1.94336,1.94422,1.93929,1.94406,101000000.0
2008-06-11 06:15:00,1.94289,1.94421,1.93911,1.94421,106000000.0
2008-06-11 06:30:00,1.94439,1.94512,1.93868,1.94314,124000000.0
2008-06-11 06:45:00,1.94322,1.94407,1.93885,1.93885,126000000.0
2008-06-11 07:00:00,1.94334,1.94369,1.93822,1.94248,163000000.0
2008-06-11 07:15:00,1.94179,1.94535,1.93852,1.93958,182000000.0
2008-06-11 07:30:00,1.94247,1.94351,1.93866,1.9393,168000000.0
2008-06-11 07:45:00,1.93956,1.94398,1.93632,1.93632,158000000.0
2008-06-11 08:00:00,1.93858,1.94418,1.9359,1.93975,204000000.0
2008-06-11 08:15:00,1.94401,1.94401,1.93385,1.94081,127000000.0
2008-06-11 08:30:00,1.93602,1.94337,1.93404,1.93891,129000000.0
2008-06-11 08:45:00,1.93731,1.9434,1.93404,1.94261,130000000.0
2008-06-11 09:00:00,1.94177,1.94395,1.93187,1.93187,126000000.0
2008-06-11 09:15:00,1.93081,1.93613,1.92902,1.92947,122000000.0
2008-06-11 09:30:00,1.93446,1.93698,1.93034,1.93559,127000000.0
2008-06-11 09:45:00,1.93422,1.93524,1.93001,1.93516,132000000.0
2008-06-11 10:00:00,1.93405,1.93765,1.93332,1.9376,137000000.0
2008-06-11 10:15:00,1.93647,1.93737,1.93145,1.93614,131000000.0
2008-06-11 10:30:00,1.93507,1.93872,1.93445,1.93718,142000000.0
2008-06-11 10:45:00,1.93629,1.9394,1.93594,1.93836,120000000.0
2008-06-11 11:00:00,1.93735,1.93912,1.93461,1.93816,132000000.0
2008-06-11 11:15:00,1.93762,1.9412,1.93639,1.93902,133000000.0
2008-06-11 11:30:00,1.93968,1.94489,1.93838,1.94329,137000000.0
2008-06-11 11:45:00,1.94224,1.94401,1.93912,1.94094,135000000.0
2008-06-11 12:00:00,1.9405,1.94076,1.93509,1.93566,118000000.0
2008-06-11 12:15:00,1.93616,1.93856,1.93387,1.93538,130000000.0
2008-06-11 12:30:00,1.93467,1.93789,1.93251,1.93789,137000000.0
2008-06-11 12:45:00,1.93734,1.93949,1.93484,1.93543,133000000.0
2008-06-11 13:00:00,1.93441,1.93691,1.9337,1.93374,136000000.0
2008-06-11 13:15:00,1.93541,1.93783,1.9334,1.9363,132000000.0
2008-06-11 13:30:00,1.9379,1.94131,1.93648,1.93987,132000000.0
2008-06-11 13:45:00,1.93887,1.9459,1.93859,1.9459,137000000.0
2008-06-11 14:00:00,1.94548,1.94605,1.94176,1.94324,140000000.0
2008-06-11 14:15:00,1.94386,1.95008,1.94372,1.95008,125000000.0
2008-06-11 14:30:00,1.94899,1.95201,1.94746,1.94898,136000000.0
2008-06-11 14:45:00,1.94782,1.95093,1.94516,1.94698,134000000.0
2008-06-11 15:00:00,1.94642,1.94955,1.94542,1.94955,138000000.0
2008-06-11 15:15:00,1.94854,1.95349,1.94799,1.95208,132000000.0
2008-06-11 15:30:00,1.95155,1.95757,1.94974,1.95632,139000000.0
2008-06-11 15:45:00,1.95562,1.96194,1.95495,1.9615,128000000.0
2008-06-11 16:00:00,1.96078,1.96825,1.95863,1.96448,131000000.0
2008-06-11 16:15:00,1.96503,1.96603,1.96129,1.96216,134000000.0
2008-06-11 16:30:00,1.96396,1.96396,1.95182,1.96248,127000000.0
2008-06-11 16:45:00,1.9642,1.9645,1.95294,1.9548,128000000.0
2008-06-11 17:00:00,1.95471,1.95834,1.95172,1.95356,134000000.0
2008-06-11 17:15:00,1.95264,1.96511,1.95207,1.96353,132000000.0
2008-06-11 17:30:00,1.96547,1.96822,1.96177,1.96177,117000000.0
2008-06-11 17:45:00,1.96216,1.96381,1.95964,1.96087,142000000.0
2008-06-11 18:00:00,1.96097,1.96186,1.95815,1.95966,127000000.0
2008-06-11 18:15:00,1.96108,1.96108,1.95628,1.95962,132000000.0
2008-06-11 18:30:00,1.9602,1.96164,1.95785,1.96124,131000000.0
2008-06-11 18:45:00,1.96089,1.96164,1.95575,1.96077,129000000.0
2008-06-11 19:00:00,1.95881,1.96095,1.95558,1.95558,138000000.0
2008-06-11 19:15:00,1.95782,1.96006,1.95419,1.95481,142000000.0
2008-06-11 19:30:00,1.95813,1.96082,1.95374,1.95926,133000000.0
2008-06-11 19:45:00,1.95876,1.95958,1.95445,1.95902,123000000.0
2008-06-11 20:00:00,1.95891,1.96186,1.95598,1.95674,124000000.0
2008-06-11 20:15:00,1.95964,1.96438,1.95773,1.96344,133000000.0
2008-06-11 20:30:00,1.96151,1.96535,1.9579,1.962,128000000.0
2008-06-11 20:45:00,1.96234,1.96622,1.95963,1.96062,126000000.0
2008-06-11 21:00:00,1.96382,1.96447,1.95892,1.96395,137000000.0
2008-06-11 21:15:00,1.9622,1.96415,1.95866,1.95866,150000000.0
2008-06-11 21:30:00,1.96086,1.96342,1.95781,1.96238,148000000.0
2008-06-11 21:45:00,1.96241,1.96536,1.95834,1.96536,120000000.0
2008-06-11 22:00:00,1.96379,1.96564,1.95728,1.95733,121000000.0
2008-06-11 22:15:00,1.96071,1.96386,1.95787,1.96199,113000000.0
2008-06-11 22:30:00,1.96133,1.96516,1.95779,1.96065,111000000.0
2008-06-11 22:45:00,1.96412,1.96552,1.95962,1.96076,133000000.0
2008-06-11 23:00:00,1.96528,1.96736,1.96054,1.96736,96000000.0
2008-06-11 23:15:00,1.96455,1.96711,1.96063,1.96584,97000000.0
2008-06-11 23:30:00,1.96433,1.96697,1.96031,1.966,73000000.0
2008-06-11 23:45:00,1.96416,1.96756,1.96107,1.96167,69000000.0
2008-06-12 00:00:00,1.96439,1.9681,1.96091,1.96802,104000000.0
2008-06-12 00:15:00,1.96597,1.96847,1.96193,1.96697,99000000.0
2008-06-12 00:30:00,1.96486,1.9681,1.96089,1.96663,112000000.0
2008-06-12 00:45:00,1.96404,1.96733,1.9609,1.96553,120000000.0
2008-06-12 01:00:00,1.96316,1.96675,1.96009,1.96105,119000000.0
2008-06-12 01:15:00,1.96304,1.96699,1.96032,1.96693,139000000.0
2008-06-12 01:30:00,1.96385,1.96746,1.96092,1.96683,120000000.0
2008-06-12 01:45:00,1.96514,1.96803,1.96133,1.96742,105000000.0
2008-06-12 02:00:00,1.9652,1.96738,1.96072,1.96091,92000000.0
2008-06-12 02:15:00,1.96538,1.967,1.96026,1.96584,123000000.0
2008-06-12 02:30:00,1.96555,1.96598,1.95877,1.95889,132000000.0
2008-06-12 02:45:00,1.96453,1.96484,1.95792,1.96369,134000000.0
2008-06-12 03:00:00,1.96367,1.96425,1.95787,1.95895,112000000.0
2008-06-12 03:15:00,1.96308,1.96347,1.95479,1.96067,120000000.0
2008-06-12 03:30:00,1.96051,1.96058,1.95312,1.95394,134000000.0
2008-06-12 03:45:00,1.95766,1.96037,1.95317,1.95723,145000000.0
2008-06-12 04:00:00,1.95559,1.95988,1.95249,1.9558,127000000.0
2008-06-12 04:15:00,1.95909,1.96026,1.95302,1.95444,120000000.0
2008-06-12 04:30:00,1.95705,1.95877,1.95075,1.95684,160000000.0
2008-06-12 04:45:00,1.95581,1.95852,1.95061,1.95699,122000000.0
2008-06-12 05:00:00,1.95466,1.95987,1.95001,1.95901,133000000.0
2008-06-12 05:15:00,1.95779,1.96028,1.95278,1.95894,134000000.0
2008-06-12 05:30:00,1.95635,1.95961,1.95207,1.95834,92000000.0
2008-06-12 05:45:00,1.95709,1.95882,1.9518,1.95859,111000000.0
2008-06-12 06:00:00,1.95633,1.96016,1.95302,1.95922,115000000.0
2008-06-12 06:15:00,1.95771,1.96012,1.95261,1.95412,124000000.0
2008-06-12 06:30:00,1.95818,1.95951,1.95181,1.95181,127000000.0
2008-06-12 06:45:00,1.95564,1.95752,1.95054,1.95086,127000000.0
2008-06-12 07:00:00,1.95445,1.95709,1.94894,1.95526,163000000.0
2008-06-12 07:15:00,1.95327,1.95508,1.94816,1.95503,182000000.0
2008-06-12 07:30:00,1.95228,1.95662,1.94954,1.95646,176000000.0
2008-06-12 07:45:00,1.9536,1.95709,1.94832,1.95273,165000000.0
2008-06-12 08:00:00,1.9501,1.95332,1.94428,1.94643,204000000.0
2008-06-12 08:15:00,1.94858,1.95206,1.94443,1.94899,127000000.0
2008-06-12 08:30:00,1.94821,1.94936,1.93953,1.94089,129000000.0
2008-06-12 08:45:00,1.9455,1.94738,1.94056,1.94452,130000000.0
2008-06-12 09:00:00,1.94424,1.9447,1.93558,1.93763,126000000.0
2008-06-12 09:15:00,1.93952,1.94245,1.9386,1.93923,122000000.0
2008-06-12 09:30:00,1.93988,1.94322,1.93813,1.94254,127000000.0
2008-06-12 09:45:00,1.94007,1.94342,1.93699,1.93699,132000000.0
2008-06-12 10:00:00,1.93801,1.94162,1.93521,1.93844,137000000.0
2008-06-12 10:15:00,1.94035,1.9415,1.93659,1.94062,131000000.0
2008-06-12 10:30:00,1.93699,1.94035,1.93543,1.93995,142000000.0
2008-06-12 10:45:00,1.93807,1.94011,1.93369,1.93548,120000000.0
2008-06-12 11:00:00,1.93814,1.94039,1.93567,1.9403,132000000.0
2008-06-12 11:15:00,1.9377,1.94015,1.93593,1.93999,133000000.0
2008-06-12 11:30:00,1.93841,1.94019,1.9357,1.93675,137000000.0
2008-06-12 11:45:00,1.93675,1.94171,1.93555,1.9417,135000000.0
2008-06-12 12:00:00,1.94038,1.94257,1.93615,1.94064,118000000.0
2008-06-12 12:15:00,1.93921,1.94111,1.93616,1.93858,139000000.0
2008-06-12 12:30:00,1.93728,1.93883,1.93518,1.93577,137000000.0
2008-06-12 12:45:00,1.93853,1.93854,1.93304,1.93656,133000000.0
2008-06-12 13:00:00,1.93632,1.93779,1.93296,1.93398,136000000.0
2008-06-12 13:15:00,1.93392,1.93693,1.93297,1.93458,132000000.0
2008-06-12 13:30:00,1.93486,1.93631,1.93181,1.93464,132000000.0
2008-06-12 13:45:00,1.9323,1.93636,1.9315,1.93487,137000000.0
2008-06-12 14:00:00,1.93228,1.93516,1.92973,1.93195,140000000.0
2008-06-12 14:15:00,1.93471,1.93578,1.93163,1.93578,125000000.0
2008-06-12 14:30:00,1.93295,1.93295,1.92389,1.92941,136000000.0
2008-06-12 14:45:00,1.92782,1.94067,1.92584,1.93643,134000000.0
2008-06-12 15:00:00,1.93438,1.93991,1.93202,1.93828,138000000.0
2008-06-12 15:15:00,1.93592,1.95095,1.9348,1.94684,132000000.0
2008-06-12 15:30:00,1.9502,1.9502,1.93848,1.94079,139000000.0
2008-06-12 15:45:00,1.94052,1.9415,1.93316,1.93316,128000000.0
2008-06-12 16:00:00,1.93301,1.93723,1.92798,1.93618,131000000.0
2008-06-12 16:15:00,1.9349,1.94218,1.9347,1.93965,134000000.0
2008-06-12 16:30:00,1.94115,1.94128,1.93025,1.93275,127000000.0
2008-06-12 16:45:00,1.93148,1.9349,1.92952,1.9313,128000000.0
2008-06-12 17:00:00,1.93395,1.93398,1.92973,1.93296,134000000.0
2008-06-12 17:15:00,1.92991,1.93305,1.92745,1.92882,132000000.0
2008-06-12 17:30:00,1.93041,1.93297,1.92902,1.93169,117000000.0
2008-06-12 17:45:00,1.93088,1.93572,1.92981,1.93506,142000000.0
2008-06-12 18:00:00,1.93318,1.93521,1.93026,1.93432,127000000.0
2008-06-12 18:15:00,1.93135,1.93349,1.92978,1.93253,132000000.0
2008-06-12 18:30:00,1.93055,1.93306,1.92918,1.93144,131000000.0
2008-06-12 18:45:00,1.92924,1.93429,1.92877,1.93412,129000000.0
2008-06-12 19:00:00,1.93258,1.93583,1.93103,1.93523,138000000.0
2008-06-12 19:15:00,1.93295,1.93739,1.92905,1.931,142000000.0
2008-06-12 19:30:00,1.93482,1.93703,1.93006,1.93588,133000000.0
2008-06-12 19:45:00,1.93441,1.94027,1.93044,1.93922,123000000.0
2008-06-12 20:00:00,1.93859,1.94001,1.93241,1.93368,124000000.0
2008-06-12 20:15:00,1.93662,1.93776,1.93122,1.93655,132000000.0
2008-06-12 20:30:00,1.93388,1.93974,1.93125,1.93459,129000000.0
2008-06-12 20:45:00,1.93801,1.94043,1.93347,1.93382,113000000.0
2008-06-12 21:00:00,1.9368,1.94045,1.93377,1.93982,128000000.0
2008-06-12 21:15:00,1.93858,1.94107,1.93455,1.93461,147000000.0
2008-06-12 21:30:00,1.93879,1.94068,1.93281,1.93784,146000000.0
2008-06-12 21:45:00,1.93517,1.93853,1.93015,1.93488,106000000.0
2008-06-12 22:00:00,1.93196,1.93718,1.92954,1.93605,134000000.0
2008-06-12 22:15:00,1.93598,1.93757,1.93018,1.93153,118000000.0
2008-06-12 22:30:00,1.93578,1.93761,1.93108,1.93185,128000000.0
2008-06-12 22:45:00,1.93652,1.93875,1.93124,1.93383,126000000.0
2008-06-12 23:00:00,1.93693,1.93782,1.93278,1.93723,98000000.0
2008-06-12 23:15:00,1.93819,1.93819,1.93317,1.93785,128000000.0
2008-06-12 23:30:00,1.93661,1.93964,1.9349,1.93918,121000000.0
2008-06-12 23:45:00,1.94,1.94,1.93351,1.93434,97000000.0
2008-06-13 00:00:00,1.93629,1.93834,1.93316,1.9383,102000000.0
2008-06-13 00:15:00,1.93862,1.93987,1.93441,1.93961,123000000.0
2008-06-13 00:30:00,1.94047,1.94126,1.93498,1.94033,144000000.0
2008-06-13 00:45:00,1.94137,1.94137,1.93494,1.9381,125000000.0
2008-06-13 01:00:00,1.93886,1.93886,1.93392,1.93846,116000000.0
2008-06-13 01:15:00,1.93914,1.93926,1.93414,1.93814,136000000.0
2008-06-13 01:30:00,1.93757,1.93845,1.93298,1.93301,98000000.0
2008-06-13 01:45:00,1.93456,1.93804,1.93315,1.93762,96000000.0
2008-06-13 02:00:00,1.9377,1.93838,1.933,1.93752,109000000.0
2008-06-13 02:15:00,1.93813,1.93813,1.93126,1.93193,122000000.0
2008-06-13 02:30:00,1.93503,1.93587,1.9307,1.93566,144000000.0
2008-06-13 02:45:00,1.9364,1.93656,1.93182,1.93646,134000000.0
2008-06-13 03:00:00,1.93691,1.93734,1.93202,1.93696,136000000.0
2008-06-13 03:15:00,1.93713,1.93935,1.93214,1.93885,117000000.0
2008-06-13 03:30:00,1.93919,1.93943,1.93379,1.935,131000000.0
2008-06-13 03:45:00,1.93925,1.93925,1.93381,1.93763,130000000.0
2008-06-13 04:00:00,1.93781,1.93848,1.933,1.93767,121000000.0
2008-06-13 04:15:00,1.93762,1.93925,1.93313,1.93431,120000000.0
2008-06-13 04:30:00,1.93743,1.93865,1.93316,1.93756,143000000.0
2008-06-13 04:45:00,1.93789,1.93928,1.93422,1.93422,98000000.0
2008-06-13 05:00:00,1.93795,1.93899,1.93415,1.93855,123000000.0
2008-06-13 05:15:00,1.93971,1.93971,1.93429,1.93477,120000000.0
2008-06-13 05:30:00,1.94005,1.94017,1.93498,1.93625,105000000.0
2008-06-13 05:45:00,1.93957,1.93957,1.93396,1.93748,119000000.0
2008-06-13 06:00:00,1.93778,1.93848,1.93156,1.93475,129000000.0
2008-06-13 06:15:00,1.93113,1.9364,1.93113,1.93499,121000000.0
2008-06-13 06:30:00,1.93551,1.93691,1.93133,1.93628,128000000.0
2008-06-13 06:45:00,1.93679,1.93679,1.93178,1.93627,117000000.0
2008-06-13 07:00:00,1.93507,1.93658,1.93162,1.93576,149000000.0
2008-06-13 07:15:00,1.93648,1.93809,1.93273,1.93698,182000000.0
2008-06-13 07:30:00,1.93659,1.93767,1.93286,1.93663,176000000.0
2008-06-13 07:45:00,1.93612,1.93782,1.93287,1.93643,165000000.0
2008-06-13 08:00:00,1.9366,1.93737,1.93025,1.93199,204000000.0
2008-06-13 08:15:00,1.93563,1.93563,1.9285,1.92854,127000000.0
2008-06-13 08:30:00,1.9296,1.93401,1.92776,1.92829,129000000.0
2008-06-13 08:45:00,1.93114,1.93241,1.92435,1.92947,130000000.0
2008-06-13 09:00:00,1.92884,1.93149,1.92514,1.93,126000000.0
2008-06-13 09:15:00,1.92899,1.93053,1.92742,1.92865,122000000.0
2008-06-13 09:30:00,1.92754,1.92938,1.9228,1.92591,127000000.0
2008-06-13 09:45:00,1.92517,1.92858,1.92385,1.92415,132000000.0
2008-06-13 10:00:00,1.9248,1.92813,1.92332,1.92798,137000000.0
2008-06-13 10:15:00,1.92733,1.93084,1.9263,1.92681,131000000.0
2008-06-13 10:30:00,1.92687,1.92989,1.92613,1.92827,142000000.0
2008-06-13 10:45:00,1.92829,1.92986,1.9264,1.92677,120000000.0
2008-06-13 11:00:00,1.92761,1.93186,1.92675,1.92919,132000000.0
2008-06-13 11:15:00,1.92989,1.93077,1.92396,1.92501,133000000.0
2008-06-13 11:30:00,1.92486,1.92823,1.92196,1.92396,137000000.0
2008-06-13 11:45:00,1.92218,1.92584,1.9215,1.92486,135000000.0
2008-06-13 12:00:00,1.92589,1.92769,1.92357,1.92531,118000000.0
2008-06-13 12:15:00,1.92565,1.92569,1.92232,1.92405,139000000.0
2008-06-13 12:30:00,1.923,1.92503,1.92116,1.92503,137000000.0
2008-06-13 12:45:00,1.92395,1.92697,1.9238,1.92476,133000000.0
2008-06-13 13:00:00,1.92508,1.92694,1.92204,1.92535,136000000.0
2008-06-13 13:15:00,1.92585,1.92829,1.92499,1.92725,132000000.0
2008-06-13 13:30:00,1.92654,1.9286,1.9261,1.92768,132000000.0
2008-06-13 13:45:00,1.92643,1.92841,1.92453,1.92453,137000000.0
2008-06-13 14:00:00,1.92461,1.92968,1.92428,1.92929,140000000.0
2008-06-13 14:15:00,1.92828,1.92998,1.92564,1.92789,125000000.0
2008-06-13 14:30:00,1.92843,1.92944,1.9188,1.92293,136000000.0
2008-06-13 14:45:00,1.9237,1.92799,1.92205,1.92717,134000000.0
2008-06-13 15:00:00,1.92582,1.92719,1.92141,1.92365,138000000.0
2008-06-13 15:15:00,1.92307,1.92383,1.92057,1.92174,132000000.0
2008-06-13 15:30:00,1.92069,1.9242,1.92042,1.9242,139000000.0
2008-06-13 15:45:00,1.92357,1.9272,1.92275,1.92471,128000000.0
2008-06-13 16:00:00,1.92539,1.92584,1.91973,1.92288,131000000.0
2008-06-13 16:15:00,1.92122,1.92349,1.91827,1.92137,134000000.0
2008-06-13 16:30:00,1.92173,1.9246,1.92072,1.92438,127000000.0
2008-06-13 16:45:00,1.92511,1.92729,1.92082,1.92576,128000000.0
2008-06-13 17:00:00,1.92648,1.92671,1.92343,1.92467,134000000.0
2008-06-13 17:15:00,1.92436,1.92811,1.92329,1.92581,132000000.0
2008-06-13 17:30:00,1.9247,1.92709,1.9241,1.9241,117000000.0
2008-06-13 17:45:00,1.92504,1.92703,1.92346,1.92515,142000000.0
2008-06-13 18:00:00,1.92462,1.92728,1.92377,1.92692,127000000.0
2008-06-13 18:15:00,1.92739,1.93007,1.92601,1.92861,132000000.0
2008-06-13 18:30:00,1.92866,1.92948,1.92682,1.92763,131000000.0
2008-06-13 18:45:00,1.92684,1.9286,1.92469,1.92641,129000000.0
2008-06-13 19:00:00,1.92546,1.92664,1.92427,1.92547,138000000.0
2008-06-13 19:15:00,1.92473,1.92618,1.9209,1.92536,142000000.0
2008-06-13 19:30:00,1.92388,1.92591,1.92011,1.92481,133000000.0
2008-06-13 19:45:00,1.9238,1.92527,1.92035,1.92073,123000000.0
2008-06-13 20:00:00,1.92471,1.92565,1.92022,1.92372,124000000.0
2008-06-13 20:15:00,1.9243,1.92438,1.91941,1.92321,122000000.0
2008-06-13 20:30:00,1.92323,1.92357,1.91873,1.92237,126000000.0
2008-06-13 20:45:00,1.92236,1.92361,1.91863,1.92328,111000000.0
2008-06-13 21:00:00,1.92361,1.92366,1.9187,1.91974,131000000.0
2008-06-13 21:15:00,1.92363,1.925,1.91961,1.92034,149000000.0
2008-06-13 21:30:00,1.9242,1.92496,1.91964,1.92007,131000000.0
2008-06-13 21:45:00,1.92426,1.92501,1.91932,1.92501,118000000.0
2008-06-13 22:00:00,1.92496,1.92574,1.92038,1.92169,115000000.0
2008-06-13 22:15:00,1.92598,1.92732,1.92113,1.92732,109000000.0
2008-06-13 22:30:00,1.92672,1.92855,1.92301,1.92728,120000000.0
2008-06-13 22:45:00,1.92763,1.92763,1.92221,1.9268,133000000.0
2008-06-15 23:00:00,1.93041,1.93222,1.92416,1.93222,103000000.0
2008-06-15 23:15:00,1.93055,1.93256,1.92737,1.9322,119000000.0
2008-06-15 23:30:00,1.93178,1.93254,1.92749,1.93182,94000000.0
2008-06-15 23:45:00,1.93269,1.93286,1.92668,1.92749,107000000.0
2008-06-16 00:00:00,1.93206,1.93206,1.92531,1.92563,129000000.0
2008-06-16 00:15:00,1.93013,1.93013,1.92434,1.92473,100000000.0
2008-06-16 00:30:00,1.92927,1.9296,1.92425,1.92473,92000000.0
2008-06-16 00:45:00,1.92923,1.92983,1.92445,1.92518,105000000.0
2008-06-16 01:00:00,1.92967,1.92967,1.92493,1.92922,53000000.0
2008-06-16 01:15:00,1.93004,1.93016,1.92401,1.92494,136000000.0
2008-06-16 01:30:00,1.92875,1.92956,1.92441,1.929,81000000.0
2008-06-16 01:45:00,1.92989,1.92989,1.92445,1.9291,93000000.0
2008-06-16 02:00:00,1.92827,1.92827,1.92298,1.92342,131000000.0
2008-06-16 02:15:00,1.92689,1.92816,1.92263,1.92302,102000000.0
2008-06-16 02:30:00,1.92765,1.92865,1.92273,1.92778,147000000.0
2008-06-16 02:45:00,1.92839,1.92924,1.92381,1.92573,129000000.0
2008-06-16 03:00:00,1.93003,1.93003,1.92477,1.92925,149000000.0
2008-06-16 03:15:00,1.92952,1.92984,1.92464,1.92877,134000000.0
2008-06-16 03:30:00,1.92973,1.93,1.92456,1.92641,111000000.0
2008-06-16 03:45:00,1.9294,1.93024,1.92463,1.92946,105000000.0
2008-06-16 04:00:00,1.9294,1.93003,1.92534,1.92985,99000000.0
2008-06-16 04:15:00,1.93006,1.93098,1.92545,1.93049,111000000.0
2008-06-16 04:30:00,1.9275,1.93272,1.92713,1.93178,128000000.0
2008-06-16 04:45:00,1.93225,1.93225,1.92607,1.93026,111000000.0
2008-06-16 05:00:00,1.93103,1.93164,1.92626,1.93105,94000000.0
2008-06-16 05:15:00,1.93215,1.93227,1.92636,1.92746,105000000.0
2008-06-16 05:30:00,1.93075,1.93094,1.92537,1.93,113000000.0
2008-06-16 05:45:00,1.92987,1.93094,1.9257,1.92675,134000000.0
2008-06-16 06:00:00,1.93119,1.93119,1.92597,1.92771,102000000.0
2008-06-16 06:15:00,1.93206,1.93216,1.92652,1.93115,132000000.0
2008-06-16 06:30:00,1.93189,1.93189,1.92326,1.9274,135000000.0
2008-06-16 06:45:00,1.92726,1.92819,1.92149,1.9267,123000000.0
2008-06-16 07:00:00,1.92468,1.92745,1.92192,1.92745,113000000.0
2008-06-16 07:15:00,1.92691,1.92707,1.92063,1.92159,126000000.0
2008-06-16 07:30:00,1.92495,1.92763,1.92115,1.92293,125000000.0
2008-06-16 07:45:00,1.92555,1.92745,1.92065,1.92169,124000000.0
2008-06-16 08:00:00,1.92431,1.92559,1.91905,1.92367,123000000.0
2008-06-16 08:15:00,1.92321,1.92374,1.91538,1.91971,133000000.0
2008-06-16 08:30:00,1.91851,1.92124,1.91381,1.91381,142000000.0
2008-06-16 08:45:00,1.91734,1.91779,1.90826,1.91315,138000000.0
2008-06-16 09:00:00,1.91212,1.91479,1.90921,1.91352,129000000.0
2008-06-16 09:15:00,1.91237,1.91649,1.91165,1.91495,131000000.0
2008-06-16 09:30:00,1.91596,1.91741,1.91442,1.91707,132000000.0
2008-06-16 09:45:00,1.91632,1.91833,1.91464,1.91488,127000000.0
2008-06-16 10:00:00,1.91529,1.92023,1.91523,1.91765,142000000.0
2008-06-16 10:15:00,1.91792,1.92302,1.91771,1.92133,117000000.0
2008-06-16 10:30:00,1.9222,1.92405,1.92075,1.92193,132000000.0
2008-06-16 10:45:00,1.92104,1.92406,1.9203,1.92359,134000000.0
2008-06-16 11:00:00,1.92286,1.92325,1.91669,1.91986,128000000.0
2008-06-16 11:15:00,1.91866,1.91991,1.91461,1.91759,127000000.0
2008-06-16 11:30:00,1.91659,1.91788,1.91459,1.91717,134000000.0
2008-06-16 11:45:00,1.91639,1.91778,1.91388,1.91482,131000000.0
2008-06-16 12:00:00,1.91566,1.91781,1.91451,1.91636,128000000.0
2008-06-16 12:15:00,1.91567,1.91756,1.91416,1.91613,139000000.0
2008-06-16 12:30:00,1.91595,1.92077,1.91501,1.92015,132000000.0
2008-06-16 12:45:00,1.92091,1.92181,1.91823,1.92077,138000000.0
2008-06-16 13:00:00,1.91982,1.92223,1.91911,1.92,134000000.0
2008-06-16 13:15:00,1.92063,1.92253,1.9197,1.92147,136000000.0
2008-06-16 13:30:00,1.92144,1.92402,1.92139,1.92155,125000000.0
2008-06-16 13:45:00,1.92176,1.92355,1.92157,1.92286,140000000.0
2008-06-16 14:00:00,1.92167,1.92361,1.92124,1.92162,137000000.0
2008-06-16 14:15:00,1.92198,1.92509,1.91978,1.92509,132000000.0
2008-06-16 14:30:00,1.92392,1.93025,1.92379,1.92707,132000000.0
2008-06-16 14:45:00,1.92682,1.9304,1.92507,1.92809,136000000.0
2008-06-16 15:00:00,1.92791,1.93272,1.92749,1.93179,133000000.0
2008-06-16 15:15:00,1.93032,1.93439,1.92837,1.93321,137000000.0
2008-06-16 15:30:00,1.9322,1.93306,1.92788,1.92892,139000000.0
2008-06-16 15:45:00,1.92936,1.93206,1.92851,1.92952,118000000.0
2008-06-16 16:00:00,1.92888,1.93146,1.92541,1.9273,135000000.0
2008-06-16 16:15:00,1.92614,1.92768,1.92371,1.92643,137000000.0
2008-06-16 16:30:00,1.9253,1.92909,1.92471,1.92741,133000000.0
2008-06-16 16:45:00,1.92579,1.92791,1.92152,1.92152,132000000.0
2008-06-16 17:00:00,1.92283,1.92491,1.92153,1.92271,120000000.0
2008-06-16 17:15:00,1.92449,1.92785,1.92287,1.92718,142000000.0
2008-06-16 17:30:00,1.92588,1.92841,1.92523,1.92721,131000000.0
2008-06-16 17:45:00,1.92561,1.92828,1.92531,1.92731,137000000.0
2008-06-16 18:00:00,1.92757,1.93256,1.92471,1.93126,132000000.0
2008-06-16 18:15:00,1.93078,1.93423,1.93027,1.93358,127000000.0
2008-06-16 18:30:00,1.9328,1.93366,1.92847,1.93043,122000000.0
2008-06-16 18:45:00,1.93036,1.93146,1.92562,1.93025,126000000.0
2008-06-16 19:00:00,1.93005,1.93245,1.92576,1.93245,130000000.0
2008-06-16 19:15:00,1.93207,1.93225,1.92611,1.9292,129000000.0
2008-06-16 19:30:00,1.92887,1.92975,1.92232,1.92669,127000000.0
2008-06-16 19:45:00,1.92579,1.92767,1.92277,1.92624,204000000.0
2008-06-16 20:00:00,1.92644,1.92796,1.92252,1.92738,165000000.0
2008-06-16 20:15:00,1.92696,1.92829,1.92273,1.92738,176000000.0
2008-06-16 20:30:00,1.92699,1.92886,1.92305,1.92737,182000000.0
2008-06-16 20:45:00,1.92676,1.92793,1.92287,1.92793,163000000.0
2008-06-16 21:00:00,1.9273,1.9295,1.92438,1.92463,119000000.0
2008-06-16 21:15:00,1.92788,1.92949,1.9238,1.92768,116000000.0
2008-06-16 21:30:00,1.92633,1.92845,1.923,1.92783,114000000.0
2008-06-16 21:45:00,1.92734,1.92823,1.92304,1.92437,90000000.0
2008-06-16 22:00:00,1.9276,1.92808,1.92352,1.92354,108000000.0
2008-06-16 22:15:00,1.92786,1.92793,1.92315,1.92726,90000000.0
2008-06-16 22:30:00,1.92838,1.92838,1.92613,1.92687,131000000.0
2008-06-16 22:45:00,1.92613,1.92694,1.92202,1.92694,131000000.0
2008-06-16 23:00:00,1.92674,1.92674,1.92167,1.92589,92000000.0
2008-06-16 23:15:00,1.92451,1.92577,1.92094,1.92533,141000000.0
2008-06-16 23:30:00,1.9252,1.92579,1.92062,1.92565,114000000.0
2008-06-16 23:45:00,1.92493,1.9263,1.92124,1.92533,89000000.0
2008-06-17 00:00:00,1.92637,1.92663,1.92142,1.92592,113000000.0
2008-06-17 00:15:00,1.92658,1.92749,1.92241,1.92707,96000000.0
2008-06-17 00:30:00,1.92805,1.92816,1.92293,1.92293,36000000.0
2008-06-17 00:45:00,1.92663,1.92782,1.92212,1.9269,103000000.0
2008-06-17 01:00:00,1.92529,1.9272,1.92214,1.92313,127000000.0
2008-06-17 01:15:00,1.92658,1.92708,1.92137,1.92157,130000000.0
2008-06-17 01:30:00,1.92574,1.92626,1.92142,1.92626,108000000.0
2008-06-17 01:45:00,1.92557,1.92651,1.9217,1.92622,89000000.0
2008-06-17 02:00:00,1.92553,1.92627,1.9215,1.9215,107000000.0
2008-06-17 02:15:00,1.925,1.92609,1.9212,1.92575,135000000.0
2008-06-17 02:30:00,1.92666,1.92666,1.92111,1.92593,111000000.0
2008-06-17 02:45:00,1.92578,1.92626,1.921,1.92145,116000000.0
2008-06-17 03:00:00,1.92521,1.92892,1.9224,1.92521,144000000.0
2008-06-17 03:15:00,1.92934,1.93269,1.92542,1.93076,146000000.0
2008-06-17 03:30:00,1.93091,1.93316,1.92592,1.9325,127000000.0
2008-06-17 03:45:00,1.93251,1.93455,1.92848,1.93331,128000000.0
2008-06-17 04:00:00,1.93327,1.93453,1.9279,1.93068,138000000.0
2008-06-17 04:15:00,1.93498,1.93498,1.929,1.93292,116000000.0
2008-06-17 04:30:00,1.92976,1.93411,1.92879,1.93354,116000000.0
2008-06-17 04:45:00,1.9345,1.93456,1.92944,1.93048,118000000.0
2008-06-17 05:00:00,1.93426,1.93467,1.92943,1.9342,141000000.0
2008-06-17 05:15:00,1.93515,1.93516,1.92997,1.93475,94000000.0
2008-06-17 05:30:00,1.93425,1.93488,1.9296,1.9341,135000000.0
2008-06-17 05:45:00,1.9345,1.93554,1.92986,1.93067,132000000.0
2008-06-17 06:00:00,1.93281,1.93457,1.92859,1.92859,100000000.0
2008-06-17 06:15:00,1.93312,1.93377,1.92826,1.93314,153000000.0
2008-06-17 06:30:00,1.93133,1.93417,1.92899,1.93322,143000000.0
2008-06-17 06:45:00,1.93315,1.93393,1.92866,1.92929,131000000.0
2008-06-17 07:00:00,1.93179,1.93598,1.92931,1.93376,127000000.0
2008-06-17 07:15:00,1.93307,1.93515,1.9286,1.92951,126000000.0
2008-06-17 07:30:00,1.93226,1.93613,1.92676,1.93145,135000000.0
2008-06-17 07:45:00,1.93095,1.93095,1.92112,1.92112,124000000.0
2008-06-17 08:00:00,1.92532,1.92699,1.92126,1.9222,123000000.0
2008-06-17 08:15:00,1.92526,1.92684,1.92018,1.92534,133000000.0
2008-06-17 08:30:00,1.92448,1.9281,1.92185,1.92506,142000000.0
2008-06-17 08:45:00,1.92744,1.93002,1.92277,1.92418,138000000.0
2008-06-17 09:00:00,1.9239,1.92446,1.91615,1.92009,129000000.0
2008-06-17 09:15:00,1.91919,1.92179,1.91216,1.91243,131000000.0
2008-06-17 09:30:00,1.91358,1.91462,1.90826,1.91427,132000000.0
2008-06-17 09:45:00,1.9127,1.91351,1.90889,1.91137,127000000.0
2008-06-17 10:00:00,1.91235,1.91296,1.90891,1.91212,142000000.0
2008-06-17 10:15:00,1.91219,1.91388,1.91009,1.91285,117000000.0
2008-06-17 10:30:00,1.9126,1.91368,1.90882,1.90882,132000000.0
2008-06-17 10:45:00,1.9091,1.91268,1.90895,1.9105,134000000.0
2008-06-17 11:00:00,1.9091,1.91126,1.90719,1.90934,128000000.0
2008-06-17 11:15:00,1.90916,1.91082,1.90725,1.90942,127000000.0
2008-06-17 11:30:00,1.91019,1.91171,1.90607,1.90677,134000000.0
2008-06-17 11:45:00,1.90666,1.90709,1.90368,1.90505,131000000.0
2008-06-17 12:00:00,1.90496,1.90513,1.8991,1.90098,128000000.0
2008-06-17 12:15:00,1.90121,1.90172,1.89803,1.89963,139000000.0
2008-06-17 12:30:00,1.90085,1.90233,1.8996,1.90114,132000000.0
2008-06-17 12:45:00,1.90292,1.9034,1.90027,1.90086,127000000.0
2008-06-17 13:00:00,1.9009,1.90239,1.89936,1.90021,124000000.0
2008-06-17 13:15:00,1.90161,1.90318,1.89993,1.9015,136000000.0
2008-06-17 13:30:00,1.90213,1.9027,1.90025,1.9027,125000000.0
2008-06-17 13:45:00,1.90375,1.90375,1.90075,1.90123,140000000.0
2008-06-17 14:00:00,1.90213,1.90213,1.89954,1.90074,137000000.0
2008-06-17 14:15:00,1.90148,1.90241,1.89786,1.89924,132000000.0
2008-06-17 14:30:00,1.89964,1.92459,1.89798,1.89907,132000000.0
2008-06-17 14:45:00,1.89972,1.90011,1.89613,1.89644,136000000.0
2008-06-17 15:00:00,1.89718,1.89718,1.89431,1.89534,133000000.0
2008-06-17 15:15:00,1.89569,1.89997,1.89569,1.89886,137000000.0
2008-06-17 15:30:00,1.89958,1.90421,1.89945,1.90421,139000000.0
2008-06-17 15:45:00,1.90416,1.90416,1.89905,1.89937,118000000.0
2008-06-17 16:00:00,1.89976,1.90121,1.89834,1.90056,135000000.0
2008-06-17 16:15:00,1.9018,1.90507,1.89969,1.90419,137000000.0
2008-06-17 16:30:00,1.9056,1.9056,1.90183,1.90331,133000000.0
2008-06-17 16:45:00,1.90461,1.90574,1.90256,1.90279,132000000.0
2008-06-17 17:00:00,1.90295,1.90334,1.89806,1.89895,120000000.0
2008-06-17 17:15:00,1.89837,1.9013,1.89751,1.90062,142000000.0
2008-06-17 17:30:00,1.90225,1.90312,1.90063,1.90294,131000000.0
2008-06-17 17:45:00,1.9033,1.90357,1.90117,1.90266,137000000.0
2008-06-17 18:00:00,1.90388,1.90421,1.90183,1.9025,132000000.0
2008-06-17 18:15:00,1.90261,1.9062,1.90261,1.90605,118000000.0
2008-06-17 18:30:00,1.90776,1.90805,1.90581,1.90623,122000000.0
2008-06-17 18:45:00,1.90729,1.90729,1.90205,1.90643,117000000.0
2008-06-17 19:00:00,1.90525,1.90706,1.90071,1.90559,130000000.0
2008-06-17 19:15:00,1.90413,1.90627,1.9007,1.90102,118000000.0
2008-06-17 19:30:00,1.90491,1.90491,1.8986,1.8986,127000000.0
2008-06-17 19:45:00,1.9023,1.90245,1.89691,1.9015,204000000.0
2008-06-17 20:00:00,1.90057,1.90197,1.89642,1.90152,157000000.0
2008-06-17 20:15:00,1.90022,1.90494,1.89672,1.90494,175000000.0
2008-06-17 20:30:00,1.90347,1.9049,1.89927,1.89927,182000000.0
2008-06-17 20:45:00,1.90291,1.90412,1.89889,1.90353,154000000.0
2008-06-17 21:00:00,1.90336,1.90388,1.89849,1.9031,85000000.0
2008-06-17 21:15:00,1.90367,1.90734,1.89923,1.90547,117000000.0
2008-06-17 21:30:00,1.90381,1.9067,1.90025,1.90576,109000000.0
2008-06-17 21:45:00,1.9046,1.90737,1.90109,1.90595,109000000.0
2008-06-17 22:00:00,1.9059,1.90861,1.90213,1.9037,94000000.0
2008-06-17 22:15:00,1.90887,1.90887,1.90229,1.90716,106000000.0
2008-06-17 22:30:00,1.90448,1.90692,1.9022,1.90514,100000000.0
2008-06-17 22:45:00,1.90523,1.90539,1.89891,1.90486,125000000.0
2008-06-17 23:00:00,1.9044,1.90603,1.89961,1.90385,103000000.0
2008-06-17 23:15:00,1.90421,1.90466,1.89871,1.89908,58000000.0
2008-06-17 23:30:00,1.90326,1.90326,1.8983,1.90195,51000000.0
2008-06-17 23:45:00,1.90329,1.90329,1.89804,1.89817,79000000.0
2008-06-18 00:00:00,1.90189,1.90316,1.89844,1.90307,60000000.0
2008-06-18 00:15:00,1.90309,1.90397,1.89891,1.9031,93000000.0
2008-06-18 00:30:00,1.90357,1.90432,1.89872,1.89956,94000000.0
2008-06-18 00:45:00,1.90496,1.90532,1.90011,1.90402,114000000.0
2008-06-18 01:00:00,1.90453,1.90457,1.89982,1.90443,77000000.0
2008-06-18 01:15:00,1.90448,1.90495,1.90008,1.90462,110000000.0
2008-06-18 01:30:00,1.90287,1.90458,1.89972,1.89982,108000000.0
2008-06-18 01:45:00,1.90368,1.9044,1.8994,1.90384,114000000.0
2008-06-18 02:00:00,1.90373,1.90742,1.90084,1.90581,121000000.0
2008-06-18 02:15:00,1.90633,1.90635,1.90012,1.90045,137000000.0
2008-06-18 02:30:00,1.90554,1.90565,1.89986,1.90441,135000000.0
2008-06-18 02:45:00,1.90484,1.90484,1.9,1.9044,110000000.0
2008-06-18 03:00:00,1.90451,1.90515,1.90034,1.90481,124000000.0
2008-06-18 03:15:00,1.90485,1.90515,1.90027,1.90471,112000000.0
2008-06-18 03:30:00,1.90537,1.90547,1.89949,1.90365,119000000.0
2008-06-18 03:45:00,1.90415,1.90415,1.89914,1.8999,124000000.0
2008-06-18 04:00:00,1.90407,1.90416,1.89875,1.90303,130000000.0
2008-06-18 04:15:00,1.90294,1.90327,1.89811,1.90289,119000000.0
2008-06-18 04:30:00,1.90332,1.90332,1.89795,1.90279,120000000.0
2008-06-18 04:45:00,1.90347,1.90347,1.89803,1.9026,92000000.0
2008-06-18 05:00:00,1.90244,1.90285,1.89794,1.90282,132000000.0
2008-06-18 05:15:00,1.90248,1.90299,1.89804,1.89945,95000000.0
2008-06-18 05:30:00,1.90275,1.90377,1.89834,1.89876,75000000.0
2008-06-18 05:45:00,1.90385,1.90396,1.8986,1.90351,119000000.0
2008-06-18 06:00:00,1.90216,1.90346,1.8981,1.8981,113000000.0
2008-06-18 06:15:00,1.90244,1.90277,1.89816,1.90252,104000000.0
2008-06-18 06:30:00,1.90158,1.90344,1.89852,1.90246,111000000.0
2008-06-18 06:45:00,1.90336,1.90337,1.89719,1.89788,126000000.0
2008-06-18 07:00:00,1.90201,1.90201,1.8954,1.89662,124000000.0
2008-06-18 07:15:00,1.90091,1.90091,1.89497,1.89995,127000000.0
2008-06-18 07:30:00,1.89971,1.90262,1.89581,1.90147,135000000.0
2008-06-18 07:45:00,1.90108,1.90352,1.89634,1.89758,124000000.0
2008-06-18 08:00:00,1.8999,1.90172,1.89603,1.90106,123000000.0
2008-06-18 08:15:00,1.90051,1.90428,1.89628,1.89928,133000000.0
2008-06-18 08:30:00,1.90145,1.9056,1.89745,1.89745,142000000.0
2008-06-18 08:45:00,1.90048,1.90227,1.8961,1.89901,138000000.0
2008-06-18 09:00:00,1.89942,1.90111,1.89611,1.89611,129000000.0
2008-06-18 09:15:00,1.89657,1.89776,1.89332,1.8973,131000000.0
2008-06-18 09:30:00,1.89555,1.89806,1.89285,1.89509,132000000.0
2008-06-18 09:45:00,1.89381,1.89861,1.89355,1.89815,127000000.0
2008-06-18 10:00:00,1.89759,1.89893,1.89507,1.89609,142000000.0
2008-06-18 10:15:00,1.89578,1.89853,1.89361,1.89777,117000000.0
2008-06-18 10:30:00,1.89759,1.89819,1.89502,1.89608,132000000.0
2008-06-18 10:45:00,1.89567,1.89612,1.88925,1.8896,134000000.0
2008-06-18 11:00:00,1.89059,1.89307,1.89009,1.89261,128000000.0
2008-06-18 11:15:00,1.89146,1.89338,1.89067,1.89114,127000000.0
2008-06-18 11:30:00,1.89199,1.89557,1.89111,1.89519,134000000.0
2008-06-18 11:45:00,1.89478,1.89625,1.89178,1.89534,131000000.0
2008-06-18 12:00:00,1.89559,1.89721,1.89214,1.8935,128000000.0
2008-06-18 12:15:00,1.8936,1.89669,1.89258,1.89528,139000000.0
2008-06-18 12:30:00,1.89452,1.89823,1.8935,1.89548,132000000.0
2008-06-18 12:45:00,1.89732,1.89776,1.89474,1.89632,138000000.0
2008-06-18 13:00:00,1.89584,1.89822,1.89428,1.89484,134000000.0
2008-06-18 13:15:00,1.89562,1.89774,1.89448,1.89658,136000000.0
2008-06-18 13:30:00,1.89556,1.89824,1.89514,1.89818,125000000.0
2008-06-18 13:45:00,1.89755,1.9003,1.89644,1.89862,140000000.0
2008-06-18 14:00:00,1.89897,1.90325,1.89696,1.90031,137000000.0
2008-06-18 14:15:00,1.90076,1.90256,1.89891,1.89946,132000000.0
2008-06-18 14:30:00,1.90046,1.90117,1.89793,1.90059,132000000.0
2008-06-18 14:45:00,1.90021,1.90125,1.89811,1.90033,136000000.0
2008-06-18 15:00:00,1.90097,1.90239,1.89957,1.90038,133000000.0
2008-06-18 15:15:00,1.90042,1.90377,1.90042,1.9007,137000000.0
2008-06-18 15:30:00,1.90145,1.90288,1.89733,1.89807,139000000.0
2008-06-18 15:45:00,1.89697,1.90225,1.89689,1.90157,118000000.0
2008-06-18 16:00:00,1.90076,1.90275,1.8986,1.90034,135000000.0
2008-06-18 16:15:00,1.89944,1.90115,1.89725,1.90013,137000000.0
2008-06-18 16:30:00,1.90025,1.90385,1.90025,1.90261,133000000.0
2008-06-18 16:45:00,1.90336,1.9095,1.90216,1.90661,132000000.0
2008-06-18 17:00:00,1.90603,1.90748,1.90238,1.90408,120000000.0
2008-06-18 17:15:00,1.90273,1.90545,1.90106,1.90235,142000000.0
2008-06-18 17:30:00,1.90191,1.90243,1.90026,1.902,131000000.0
2008-06-18 17:45:00,1.90147,1.90193,1.89884,1.8998,137000000.0
2008-06-18 18:00:00,1.90092,1.9018,1.89955,1.90157,125000000.0
2008-06-18 18:15:00,1.90069,1.90412,1.90036,1.90396,127000000.0
2008-06-18 18:30:00,1.90305,1.90479,1.90182,1.90405,122000000.0
2008-06-18 18:45:00,1.90353,1.90893,1.90303,1.90893,126000000.0
2008-06-18 19:00:00,1.908,1.91217,1.90669,1.90837,130000000.0
2008-06-18 19:15:00,1.91201,1.91342,1.90766,1.913,122000000.0
2008-06-18 19:30:00,1.91248,1.91382,1.90846,1.9129,127000000.0
2008-06-18 19:45:00,1.91193,1.91445,1.90859,1.90981,204000000.0
2008-06-18 20:00:00,1.91268,1.9139,1.90683,1.91199,165000000.0
2008-06-18 20:15:00,1.9107,1.91424,1.90709,1.90954,175000000.0
2008-06-18 20:30:00,1.91185,1.91384,1.90632,1.9109,182000000.0
2008-06-18 20:45:00,1.91061,1.91115,1.90498,1.90966,154000000.0
2008-06-18 21:00:00,1.90644,1.90926,1.90243,1.90624,119000000.0
2008-06-18 21:15:00,1.90663,1.9074,1.90225,1.90681,121000000.0
2008-06-18 21:30:00,1.90681,1.90787,1.90252,1.90746,110000000.0
2008-06-18 21:45:00,1.90726,1.9083,1.90276,1.90825,107000000.0
2008-06-18 22:00:00,1.90747,1.90885,1.90379,1.90817,107000000.0
2008-06-18 22:15:00,1.90818,1.90871,1.9031,1.90315,101000000.0
2008-06-18 22:30:00,1.9076,1.90838,1.90303,1.90762,130000000.0
2008-06-18 22:45:00,1.90617,1.90798,1.90132,1.90132,117000000.0
2008-06-18 23:00:00,1.90608,1.90827,1.90021,1.90717,99000000.0
2008-06-18 23:15:00,1.90456,1.90764,1.89912,1.90523,130000000.0
2008-06-18 23:30:00,1.90358,1.90856,1.89934,1.90299,98000000.0
2008-06-18 23:45:00,1.90753,1.90874,1.90213,1.90737,93000000.0
2008-06-19 00:00:00,1.90561,1.90976,1.90312,1.90924,111000000.0
2008-06-19 00:15:00,1.9086,1.90931,1.90224,1.90262,95000000.0
2008-06-19 00:30:00,1.90805,1.90949,1.90246,1.90314,94000000.0
2008-06-19 00:45:00,1.9073,1.91031,1.90348,1.91017,152000000.0
2008-06-19 01:00:00,1.90866,1.91044,1.90345,1.91036,109000000.0
2008-06-19 01:15:00,1.90848,1.91157,1.90472,1.91015,125000000.0
2008-06-19 01:30:00,1.90931,1.91157,1.90503,1.91138,119000000.0
2008-06-19 01:45:00,1.90906,1.91186,1.90509,1.91161,114000000.0
2008-06-19 02:00:00,1.90903,1.91363,1.9065,1.91329,125000000.0
2008-06-19 02:15:00,1.91151,1.9137,1.90672,1.91363,147000000.0
2008-06-19 02:30:00,1.91134,1.91517,1.90752,1.91462,139000000.0
2008-06-19 02:45:00,1.91446,1.91505,1.90855,1.91369,126000000.0
2008-06-19 03:00:00,1.91197,1.91398,1.90614,1.91243,149000000.0
2008-06-19 03:15:00,1.91234,1.91325,1.90618,1.90694,137000000.0
2008-06-19 03:30:00,1.91065,1.9132,1.90636,1.90744,126000000.0
2008-06-19 03:45:00,1.91296,1.91485,1.90732,1.91448,132000000.0
2008-06-19 04:00:00,1.9141,1.9144,1.90686,1.91263,125000000.0
2008-06-19 04:15:00,1.91177,1.91448,1.90753,1.91221,99000000.0
2008-06-19 04:30:00,1.91065,1.91457,1.9075,1.91425,115000000.0
2008-06-19 04:45:00,1.91369,1.91439,1.90724,1.90785,87000000.0
2008-06-19 05:00:00,1.91248,1.91448,1.90781,1.90851,138000000.0
2008-06-19 05:15:00,1.91352,1.91452,1.90751,1.91364,134000000.0
2008-06-19 05:30:00,1.91243,1.91465,1.90802,1.91463,130000000.0
2008-06-19 05:45:00,1.91365,1.91467,1.90804,1.91344,132000000.0
2008-06-19 06:00:00,1.91176,1.91383,1.90694,1.91286,130000000.0
2008-06-19 06:15:00,1.91181,1.91469,1.90762,1.90858,152000000.0
2008-06-19 06:30:00,1.91274,1.91436,1.90752,1.9138,135000000.0
2008-06-19 06:45:00,1.91299,1.91534,1.90768,1.91448,126000000.0
2008-06-19 07:00:00,1.91193,1.91575,1.90902,1.90961,121000000.0
2008-06-19 07:15:00,1.91405,1.91713,1.90931,1.91685,125000000.0
2008-06-19 07:30:00,1.91622,1.92038,1.91156,1.91853,135000000.0
2008-06-19 07:45:00,1.91605,1.92045,1.91322,1.91874,124000000.0
2008-06-19 08:00:00,1.918,1.92263,1.91469,1.92241,123000000.0
2008-06-19 08:15:00,1.9203,1.92271,1.91366,1.91909,133000000.0
2008-06-19 08:30:00,1.91837,1.92308,1.91387,1.92308,142000000.0
2008-06-19 08:45:00,1.9197,1.92401,1.91807,1.92249,138000000.0
2008-06-19 09:00:00,1.92066,1.9216,1.91509,1.91724,129000000.0
2008-06-19 09:15:00,1.91688,1.91988,1.9122,1.9129,131000000.0
2008-06-19 09:30:00,1.91529,1.91664,1.91114,1.91664,132000000.0
2008-06-19 09:45:00,1.9139,1.91697,1.91165,1.91225,127000000.0
2008-06-19 10:00:00,1.91394,1.91526,1.90945,1.91014,142000000.0
2008-06-19 10:15:00,1.9103,1.91401,1.90963,1.91401,117000000.0
2008-06-19 10:30:00,1.91189,1.9126,1.90575,1.90949,132000000.0
2008-06-19 10:45:00,1.90746,1.91101,1.90159,1.90351,134000000.0
2008-06-19 11:00:00,1.90549,1.90757,1.9024,1.9061,128000000.0
2008-06-19 11:15:00,1.90429,1.90638,1.90233,1.90247,127000000.0
2008-06-19 11:30:00,1.90356,1.90563,1.90203,1.90482,134000000.0
2008-06-19 11:45:00,1.90215,1.90622,1.90125,1.90617,131000000.0
2008-06-19 12:00:00,1.90341,1.90724,1.90188,1.90391,128000000.0
2008-06-19 12:15:00,1.90417,1.9085,1.90343,1.90848,139000000.0
2008-06-19 12:30:00,1.90656,1.9084,1.90485,1.90763,132000000.0
2008-06-19 12:45:00,1.90738,1.90813,1.90422,1.90627,138000000.0
2008-06-19 13:00:00,1.90477,1.90688,1.90261,1.90583,134000000.0
2008-06-19 13:15:00,1.90447,1.90515,1.90054,1.90149,136000000.0
2008-06-19 13:30:00,1.90419,1.90468,1.90092,1.90092,125000000.0
2008-06-19 13:45:00,1.90225,1.90313,1.89719,1.90049,140000000.0
2008-06-19 14:00:00,1.89931,1.90187,1.8956,1.90141,137000000.0
2008-06-19 14:15:00,1.90002,1.90311,1.89883,1.89959,132000000.0
2008-06-19 14:30:00,1.90254,1.90254,1.89796,1.89937,132000000.0
2008-06-19 14:45:00,1.90282,1.90381,1.8985,1.90324,136000000.0
2008-06-19 15:00:00,1.90314,1.90458,1.89996,1.90442,133000000.0
2008-06-19 15:15:00,1.90202,1.90448,1.89687,1.89902,137000000.0
2008-06-19 15:30:00,1.89828,1.90076,1.89297,1.89756,139000000.0
2008-06-19 15:45:00,1.89865,1.9008,1.89524,1.89722,118000000.0
2008-06-19 16:00:00,1.89575,1.90226,1.89575,1.89712,135000000.0
2008-06-19 16:15:00,1.89763,1.90134,1.89517,1.89517,137000000.0
2008-06-19 16:30:00,1.89574,1.89877,1.89151,1.89693,133000000.0
2008-06-19 16:45:00,1.89482,1.89648,1.89043,1.89143,132000000.0
2008-06-19 17:00:00,1.89156,1.89849,1.89081,1.89849,120000000.0
2008-06-19 17:15:00,1.89688,1.90081,1.89591,1.90043,142000000.0
2008-06-19 17:30:00,1.89777,1.90049,1.89295,1.89624,131000000.0
2008-06-19 17:45:00,1.89288,1.89723,1.89273,1.89372,137000000.0
2008-06-19 18:00:00,1.89394,1.89808,1.89297,1.89437,132000000.0
2008-06-19 18:15:00,1.8954,1.89606,1.89197,1.89579,127000000.0
2008-06-19 18:30:00,1.89318,1.89682,1.89181,1.89629,122000000.0
2008-06-19 18:45:00,1.8955,1.89751,1.88931,1.89751,126000000.0
2008-06-19 19:00:00,1.89397,1.89807,1.8912,1.89645,130000000.0
2008-06-19 19:15:00,1.89352,1.89948,1.89083,1.89693,129000000.0
2008-06-19 19:30:00,1.89615,1.89932,1.89143,1.89932,127000000.0
2008-06-19 19:45:00,1.89763,1.90175,1.89301,1.90175,204000000.0
2008-06-19 20:00:00,1.90197,1.90299,1.89624,1.90259,165000000.0
2008-06-19 20:15:00,1.9005,1.90315,1.89408,1.89408,176000000.0
2008-06-19 20:30:00,1.8968,1.89982,1.89187,1.8928,182000000.0
2008-06-19 20:45:00,1.89523,1.8985,1.89047,1.89643,163000000.0
2008-06-19 21:00:00,1.89329,1.89638,1.8891,1.89252,127000000.0
2008-06-19 21:15:00,1.89561,1.89596,1.88913,1.89438,120000000.0
2008-06-19 21:30:00,1.89346,1.89562,1.88924,1.89053,116000000.0
2008-06-19 21:45:00,1.89216,1.8956,1.88915,1.89,102000000.0
2008-06-19 22:00:00,1.8937,1.89608,1.88942,1.89584,115000000.0
2008-06-19 22:15:00,1.89502,1.89627,1.88914,1.88986,110000000.0
2008-06-19 22:30:00,1.89286,1.89673,1.88869,1.8941,119000000.0
2008-06-19 22:45:00,1.89444,1.89667,1.89005,1.89565,116000000.0
2008-06-19 23:00:00,1.89503,1.89536,1.88957,1.88995,113000000.0
2008-06-19 23:15:00,1.89501,1.89546,1.88977,1.89432,108000000.0
2008-06-19 23:30:00,1.89435,1.89486,1.89083,1.89419,21000000.0
2008-06-19 23:45:00,1.89434,1.89594,1.89063,1.89075,93000000.0
2008-06-20 00:00:00,1.89591,1.89591,1.89047,1.89557,120000000.0
2008-06-20 00:15:00,1.89634,1.89646,1.89136,1.89147,108000000.0
2008-06-20 00:30:00,1.89621,1.89636,1.89106,1.89178,106000000.0
2008-06-20 00:45:00,1.89696,1.89696,1.89138,1.89677,155000000.0
2008-06-20 01:00:00,1.89691,1.89695,1.89186,1.89233,91000000.0
2008-06-20 01:15:00,1.89551,1.89646,1.89124,1.89135,89000000.0
2008-06-20 01:30:00,1.89559,1.89624,1.89092,1.89468,109000000.0
2008-06-20 01:45:00,1.89676,1.89676,1.89092,1.89576,91000000.0
2008-06-20 02:00:00,1.89582,1.89582,1.89038,1.89479,123000000.0
2008-06-20 02:15:00,1.89518,1.89544,1.89016,1.89053,128000000.0
2008-06-20 02:30:00,1.89566,1.89575,1.89065,1.89512,139000000.0
2008-06-20 02:45:00,1.8962,1.8962,1.89038,1.89478,125000000.0
2008-06-20 03:00:00,1.89565,1.89565,1.89011,1.89044,129000000.0
2008-06-20 03:15:00,1.89452,1.89753,1.89032,1.89737,146000000.0
2008-06-20 03:30:00,1.89792,1.89792,1.89277,1.89707,127000000.0
2008-06-20 03:45:00,1.89839,1.89876,1.8924,1.89876,116000000.0
2008-06-20 04:00:00,1.89791,1.89899,1.89328,1.89841,118000000.0
2008-06-20 04:15:00,1.89901,1.89961,1.89414,1.89862,113000000.0
2008-06-20 04:30:00,1.89775,1.89878,1.89392,1.89838,126000000.0
2008-06-20 04:45:00,1.89917,1.89917,1.89299,1.89815,99000000.0
2008-06-20 05:00:00,1.89834,1.8984,1.89269,1.89367,98000000.0
2008-06-20 05:15:00,1.89831,1.89869,1.89352,1.89409,112000000.0
2008-06-20 05:30:00,1.89858,1.89858,1.89347,1.89839,88000000.0
2008-06-20 05:45:00,1.89712,1.89848,1.89352,1.89771,102000000.0
2008-06-20 06:00:00,1.89753,1.89867,1.89312,1.89394,125000000.0
2008-06-20 06:15:00,1.89772,1.89772,1.89154,1.89663,117000000.0
2008-06-20 06:30:00,1.89589,1.89757,1.89216,1.89757,123000000.0
2008-06-20 06:45:00,1.89741,1.89807,1.89258,1.89692,115000000.0
2008-06-20 07:00:00,1.89629,1.89746,1.89159,1.89593,110000000.0
2008-06-20 07:15:00,1.89418,1.89836,1.89224,1.89792,101000000.0
2008-06-20 07:30:00,1.89489,1.89979,1.89323,1.89957,135000000.0
2008-06-20 07:45:00,1.89921,1.89963,1.89454,1.89515,124000000.0
2008-06-20 08:00:00,1.8974,1.89957,1.8932,1.89762,123000000.0
2008-06-20 08:15:00,1.89689,1.89866,1.89255,1.8983,133000000.0
2008-06-20 08:30:00,1.89658,1.89914,1.89304,1.89844,142000000.0
2008-06-20 08:45:00,1.89845,1.89907,1.89395,1.89882,138000000.0
2008-06-20 09:00:00,1.89788,1.89988,1.8959,1.89884,129000000.0
2008-06-20 09:15:00,1.89733,1.89978,1.89504,1.89761,131000000.0
2008-06-20 09:30:00,1.8967,1.90006,1.8965,1.89903,132000000.0
2008-06-20 09:45:00,1.89791,1.90292,1.89759,1.90292,127000000.0
2008-06-20 10:00:00,1.90155,1.90342,1.89936,1.90309,142000000.0
2008-06-20 10:15:00,1.90269,1.90341,1.90071,1.90267,117000000.0
2008-06-20 10:30:00,1.90234,1.90404,1.90082,1.90184,132000000.0
2008-06-20 10:45:00,1.90048,1.90196,1.89948,1.90036,134000000.0
2008-06-20 11:00:00,1.90046,1.90227,1.89908,1.89908,128000000.0
2008-06-20 11:15:00,1.89985,1.90206,1.89818,1.90168,127000000.0
2008-06-20 11:30:00,1.90123,1.90433,1.89948,1.9038,134000000.0
2008-06-20 11:45:00,1.90202,1.90579,1.90202,1.90469,131000000.0
2008-06-20 12:00:00,1.90455,1.90972,1.90356,1.90691,128000000.0
2008-06-20 12:15:00,1.90847,1.91137,1.90701,1.91043,139000000.0
2008-06-20 12:30:00,1.91077,1.91159,1.90896,1.91143,132000000.0
2008-06-20 12:45:00,1.91096,1.91488,1.90952,1.91226,138000000.0
2008-06-20 13:00:00,1.91115,1.91609,1.91071,1.91229,134000000.0
2008-06-20 13:15:00,1.91388,1.91536,1.91179,1.91416,136000000.0
2008-06-20 13:30:00,1.91369,1.91499,1.91128,1.91128,125000000.0
2008-06-20 13:45:00,1.91116,1.91371,1.91097,1.91108,140000000.0
2008-06-20 14:00:00,1.91142,1.91259,1.90925,1.91216,137000000.0
2008-06-20 14:15:00,1.91206,1.9135,1.9101,1.91194,132000000.0
2008-06-20 14:30:00,1.91096,1.91291,1.91029,1.91206,132000000.0
2008-06-20 14:45:00,1.91156,1.91172,1.90893,1.90985,136000000.0
2008-06-20 15:00:00,1.91073,1.91358,1.90962,1.91022,133000000.0
2008-06-20 15:15:00,1.91171,1.91262,1.90893,1.91085,137000000.0
2008-06-20 15:30:00,1.91066,1.91793,1.90991,1.91793,139000000.0
2008-06-20 15:45:00,1.9171,1.92049,1.9171,1.91849,118000000.0
2008-06-20 16:00:00,1.92009,1.92484,1.91896,1.92231,135000000.0
2008-06-20 16:15:00,1.92132,1.92309,1.91909,1.91909,137000000.0
2008-06-20 16:30:00,1.91954,1.92338,1.91923,1.91923,133000000.0
2008-06-20 16:45:00,1.91969,1.92049,1.91537,1.91732,132000000.0
2008-06-20 17:00:00,1.91631,1.91851,1.91439,1.91851,120000000.0
2008-06-20 17:15:00,1.91781,1.91834,1.91405,1.91645,142000000.0
2008-06-20 17:30:00,1.91634,1.91788,1.91267,1.91422,131000000.0
2008-06-20 17:45:00,1.91336,1.91703,1.91297,1.91478,137000000.0
2008-06-20 18:00:00,1.91315,1.91585,1.91238,1.91537,132000000.0
2008-06-20 18:15:00,1.91385,1.91646,1.91372,1.91572,127000000.0
2008-06-20 18:30:00,1.91498,1.91693,1.91318,1.91458,122000000.0
2008-06-20 18:45:00,1.91385,1.91518,1.9085,1.91253,111000000.0
2008-06-20 19:00:00,1.91202,1.91347,1.90754,1.91256,130000000.0
2008-06-20 19:15:00,1.91109,1.91569,1.90811,1.91569,129000000.0
2008-06-20 19:30:00,1.91437,1.91585,1.90985,1.91447,127000000.0
2008-06-20 19:45:00,1.91319,1.91696,1.90978,1.91617,204000000.0
2008-06-20 20:00:00,1.91466,1.91731,1.91201,1.91731,165000000.0
2008-06-20 20:15:00,1.91657,1.91807,1.91154,1.91233,175000000.0
2008-06-20 20:30:00,1.91582,1.91683,1.91161,1.91644,182000000.0
2008-06-20 20:45:00,1.91634,1.91745,1.91173,1.91176,163000000.0
2008-06-20 21:00:00,1.91516,1.9154,1.91012,1.9154,131000000.0
2008-06-20 21:15:00,1.9152,1.91568,1.91029,1.91506,122000000.0
2008-06-20 21:30:00,1.91535,1.91595,1.89989,1.9155,122000000.0
2008-06-20 21:45:00,1.91358,1.91652,1.911,1.91652,93000000.0
2008-06-20 22:00:00,1.91567,1.91715,1.9107,1.91084,124000000.0
2008-06-20 22:15:00,1.91457,1.9148,1.90672,1.90672,108000000.0
2008-06-20 22:30:00,1.9108,1.91175,1.90612,1.91121,126000000.0
2008-06-20 22:45:00,1.91204,1.91204,1.90601,1.90644,131000000.0
2008-06-22 23:00:00,1.9142,1.9167,1.90797,1.91606,102000000.0
2008-06-22 23:15:00,1.91456,1.91664,1.91172,1.91222,67000000.0
2008-06-22 23:30:00,1.91685,1.91708,1.9074,1.91379,52000000.0
2008-06-22 23:45:00,1.91493,1.91505,1.90884,1.90967,78000000.0
2008-06-23 00:00:00,1.91379,1.91379,1.90736,1.9114,137000000.0
2008-06-23 00:15:00,1.91239,1.91239,1.90701,1.91147,111000000.0
2008-06-23 00:30:00,1.91236,1.91236,1.90602,1.90605,112000000.0
2008-06-23 00:45:00,1.91072,1.91192,1.90594,1.90603,152000000.0
2008-06-23 01:00:00,1.91072,1.9125,1.90658,1.91209,132000000.0
2008-06-23 01:15:00,1.91247,1.91313,1.90768,1.91277,134000000.0
2008-06-23 01:30:00,1.91301,1.91301,1.90784,1.90796,110000000.0
2008-06-23 01:45:00,1.91208,1.91266,1.90707,1.91173,104000000.0
2008-06-23 02:00:00,1.91235,1.91498,1.90791,1.90966,121000000.0
2008-06-23 02:15:00,1.91385,1.91385,1.9079,1.90834,126000000.0
2008-06-23 02:30:00,1.91365,1.9138,1.90867,1.90958,137000000.0
2008-06-23 02:45:00,1.91444,1.91444,1.90915,1.91042,123000000.0
2008-06-23 03:00:00,1.91436,1.91436,1.9084,1.90883,143000000.0
2008-06-23 03:15:00,1.91351,1.91476,1.90914,1.91378,120000000.0
2008-06-23 03:30:00,1.91343,1.91426,1.90878,1.9131,121000000.0
2008-06-23 03:45:00,1.91314,1.91423,1.90921,1.90963,118000000.0
2008-06-23 04:00:00,1.91313,1.91369,1.90843,1.91323,92000000.0
2008-06-23 04:15:00,1.91405,1.91405,1.90825,1.91166,85000000.0
2008-06-23 04:30:00,1.91404,1.91416,1.90934,1.91238,57000000.0
2008-06-23 04:45:00,1.91189,1.91287,1.90772,1.90845,103000000.0
2008-06-23 05:00:00,1.91158,1.91272,1.90752,1.90874,118000000.0
2008-06-23 05:15:00,1.91252,1.9135,1.90754,1.9132,125000000.0
2008-06-23 05:30:00,1.91293,1.91347,1.90835,1.91251,88000000.0
2008-06-23 05:45:00,1.91338,1.91415,1.90882,1.90966,111000000.0
2008-06-23 06:00:00,1.91368,1.91368,1.90875,1.91345,56000000.0
2008-06-23 06:15:00,1.91447,1.91447,1.90889,1.91367,109000000.0
2008-06-23 06:30:00,1.91406,1.91406,1.90915,1.91315,104000000.0
2008-06-23 06:45:00,1.91235,1.91368,1.90612,1.91038,114000000.0
2008-06-23 07:00:00,1.91272,1.91272,1.90614,1.90653,163000000.0
2008-06-23 07:15:00,1.90917,1.91127,1.90498,1.90975,182000000.0
2008-06-23 07:30:00,1.90549,1.91115,1.90381,1.90422,175000000.0
2008-06-23 07:45:00,1.90654,1.9084,1.90259,1.90687,165000000.0
2008-06-23 08:00:00,1.90565,1.90735,1.90035,1.90565,204000000.0
2008-06-23 08:15:00,1.90401,1.91013,1.90174,1.91013,127000000.0
2008-06-23 08:30:00,1.90846,1.91137,1.90564,1.91093,129000000.0
2008-06-23 08:45:00,1.90651,1.91228,1.90576,1.91036,130000000.0
2008-06-23 09:00:00,1.91014,1.91019,1.90406,1.9092,126000000.0
2008-06-23 09:15:00,1.90747,1.90939,1.90684,1.90939,122000000.0
2008-06-23 09:30:00,1.90865,1.90893,1.90392,1.90468,127000000.0
2008-06-23 09:45:00,1.90414,1.90657,1.90297,1.90362,132000000.0
2008-06-23 10:00:00,1.90117,1.90305,1.89914,1.90034,137000000.0
2008-06-23 10:15:00,1.90095,1.90255,1.89826,1.90085,131000000.0
2008-06-23 10:30:00,1.90063,1.90258,1.89963,1.90258,142000000.0
2008-06-23 10:45:00,1.90184,1.9034,1.90097,1.90221,120000000.0
2008-06-23 11:00:00,1.90184,1.90473,1.90059,1.90375,132000000.0
2008-06-23 11:15:00,1.90489,1.90678,1.90284,1.90579,133000000.0
2008-06-23 11:30:00,1.90596,1.90694,1.90437,1.90439,137000000.0
2008-06-23 11:45:00,1.90508,1.90573,1.90192,1.90196,135000000.0
2008-06-23 12:00:00,1.9027,1.90373,1.90129,1.90244,118000000.0
2008-06-23 12:15:00,1.90178,1.90342,1.90027,1.90342,139000000.0
2008-06-23 12:30:00,1.90287,1.90504,1.90195,1.90224,137000000.0
2008-06-23 12:45:00,1.90285,1.90382,1.90076,1.90138,133000000.0
2008-06-23 13:00:00,1.9023,1.90283,1.90026,1.90102,136000000.0
2008-06-23 13:15:00,1.90255,1.90501,1.90072,1.90501,132000000.0
2008-06-23 13:30:00,1.90417,1.90538,1.90235,1.90537,132000000.0
2008-06-23 13:45:00,1.90427,1.90635,1.90341,1.90518,137000000.0
2008-06-23 14:00:00,1.90314,1.90605,1.90308,1.9031,140000000.0
2008-06-23 14:15:00,1.90383,1.90491,1.90105,1.90195,125000000.0
2008-06-23 14:30:00,1.90207,1.90583,1.89911,1.90119,136000000.0
2008-06-23 14:45:00,1.90055,1.91131,1.89822,1.90047,134000000.0
2008-06-23 15:00:00,1.90037,1.90124,1.89828,1.89915,138000000.0
2008-06-23 15:15:00,1.89981,1.90114,1.89883,1.90022,132000000.0
2008-06-23 15:30:00,1.90055,1.90444,1.89974,1.90394,139000000.0
2008-06-23 15:45:00,1.90309,1.90637,1.90214,1.90445,128000000.0
2008-06-23 16:00:00,1.90543,1.90654,1.90288,1.90288,131000000.0
2008-06-23 16:15:00,1.90357,1.90438,1.90067,1.9036,134000000.0
2008-06-23 16:30:00,1.9023,1.90321,1.89994,1.90275,127000000.0
2008-06-23 16:45:00,1.90206,1.90355,1.90072,1.90224,128000000.0
2008-06-23 17:00:00,1.9026,1.90517,1.90114,1.90327,134000000.0
2008-06-23 17:15:00,1.90428,1.91013,1.90323,1.90818,132000000.0
2008-06-23 17:30:00,1.90976,1.90999,1.90666,1.90844,117000000.0
2008-06-23 17:45:00,1.90795,1.90867,1.90588,1.90743,142000000.0
2008-06-23 18:00:00,1.9069,1.91139,1.90556,1.9102,127000000.0
2008-06-23 18:15:00,1.90988,1.91132,1.90805,1.91127,132000000.0
2008-06-23 18:30:00,1.91123,1.91124,1.9086,1.91065,131000000.0
2008-06-23 18:45:00,1.90995,1.91114,1.90683,1.90683,129000000.0
2008-06-23 19:00:00,1.90931,1.91154,1.90582,1.9072,138000000.0
2008-06-23 19:15:00,1.91127,1.91127,1.90582,1.91041,142000000.0
2008-06-23 19:30:00,1.91075,1.91091,1.90464,1.90833,133000000.0
2008-06-23 19:45:00,1.90807,1.91026,1.90544,1.90965,123000000.0
2008-06-23 20:00:00,1.90953,1.91049,1.90578,1.90924,124000000.0
2008-06-23 20:15:00,1.90961,1.91019,1.90556,1.90611,135000000.0
2008-06-23 20:30:00,1.9096,1.90999,1.90558,1.90668,116000000.0
2008-06-23 20:45:00,1.91044,1.91174,1.90633,1.90745,118000000.0
2008-06-23 21:00:00,1.9104,1.91239,1.90781,1.91207,131000000.0
2008-06-23 21:15:00,1.91327,1.91372,1.90865,1.91343,139000000.0
2008-06-23 21:30:00,1.91191,1.91339,1.9086,1.91271,148000000.0
2008-06-23 21:45:00,1.91337,1.91346,1.90884,1.91346,125000000.0
2008-06-23 22:00:00,1.91282,1.91282,1.90219,1.90286,132000000.0
2008-06-23 22:15:00,1.90989,1.90989,1.90161,1.90863,114000000.0
2008-06-23 22:30:00,1.91202,1.91202,1.90223,1.90225,111000000.0
2008-06-23 22:45:00,1.91218,1.91252,1.90209,1.90899,141000000.0
2008-06-23 23:00:00,1.91347,1.91359,1.90156,1.90174,118000000.0
2008-06-23 23:15:00,1.91053,1.91053,1.90142,1.90775,94000000.0
2008-06-23 23:30:00,1.9129,1.9129,1.90125,1.90195,107000000.0
2008-06-23 23:45:00,1.90998,1.90998,1.90117,1.90132,119000000.0
2008-06-24 00:00:00,1.91144,1.91144,1.9009,1.9079,123000000.0
2008-06-24 00:15:00,1.91305,1.91306,1.9008,1.90196,102000000.0
2008-06-24 00:30:00,1.91292,1.91292,1.90114,1.90134,144000000.0
2008-06-24 00:45:00,1.91325,1.91327,1.9012,1.90206,130000000.0
2008-06-24 01:00:00,1.91167,1.91167,1.90166,1.90805,116000000.0
2008-06-24 01:15:00,1.90921,1.91029,1.90758,1.90795,133000000.0
2008-06-24 01:30:00,1.91292,1.91292,1.90773,1.90845,144000000.0
2008-06-24 01:45:00,1.91295,1.91295,1.90821,1.90964,120000000.0
2008-06-24 02:00:00,1.91262,1.91262,1.90822,1.90857,106000000.0
2008-06-24 02:15:00,1.91083,1.9118,1.90844,1.90958,75000000.0
2008-06-24 02:30:00,1.91267,1.91267,1.90791,1.90956,103000000.0
2008-06-24 02:45:00,1.91339,1.91339,1.90753,1.90913,112000000.0
2008-06-24 03:00:00,1.91191,1.91191,1.907,1.90878,136000000.0
2008-06-24 03:15:00,1.91211,1.91211,1.90715,1.90827,122000000.0
2008-06-24 03:30:00,1.90835,1.91095,1.90659,1.90789,123000000.0
2008-06-24 03:45:00,1.91051,1.91051,1.90634,1.90806,133000000.0
2008-06-24 04:00:00,1.9112,1.9112,1.90658,1.90768,123000000.0
2008-06-24 04:15:00,1.91106,1.91106,1.90519,1.90651,133000000.0
2008-06-24 04:30:00,1.91071,1.91071,1.90592,1.90701,139000000.0
2008-06-24 04:45:00,1.91062,1.91062,1.90578,1.90747,112000000.0
2008-06-24 05:00:00,1.91035,1.91035,1.90592,1.90787,129000000.0
2008-06-24 05:15:00,1.91172,1.91172,1.90566,1.90728,124000000.0
2008-06-24 05:30:00,1.91008,1.91008,1.90598,1.90873,112000000.0
2008-06-24 05:45:00,1.91212,1.91212,1.90714,1.90774,127000000.0
2008-06-24 06:00:00,1.9098,1.91026,1.90731,1.90854,95000000.0
2008-06-24 06:15:00,1.91162,1.91162,1.90693,1.90878,86000000.0
2008-06-24 06:30:00,1.91057,1.91057,1.90702,1.90869,111000000.0
2008-06-24 06:45:00,1.91025,1.91025,1.90767,1.9091,132000000.0
2008-06-24 07:00:00,1.9113,1.9113,1.9078,1.90966,155000000.0
2008-06-24 07:15:00,1.91174,1.91174,1.90781,1.90922,156000000.0
2008-06-24 07:30:00,1.91237,1.91237,1.9067,1.90681,178000000.0
2008-06-24 07:45:00,1.90993,1.91111,1.90599,1.91059,165000000.0
2008-06-24 08:00:00,1.91076,1.91155,1.90571,1.90968,204000000.0
2008-06-24 08:15:00,1.90804,1.91265,1.90596,1.90865,127000000.0
2008-06-24 08:30:00,1.91216,1.9128,1.90693,1.9074,129000000.0
2008-06-24 08:45:00,1.90791,1.91309,1.90709,1.91309,130000000.0
2008-06-24 09:00:00,1.91209,1.91514,1.91162,1.9138,126000000.0
2008-06-24 09:15:00,1.91237,1.91571,1.9123,1.91498,122000000.0
2008-06-24 09:30:00,1.91434,1.91634,1.91203,1.91203,127000000.0
2008-06-24 09:45:00,1.91231,1.91467,1.90992,1.91065,132000000.0
2008-06-24 10:00:00,1.91102,1.9129,1.90852,1.91161,137000000.0
2008-06-24 10:15:00,1.91038,1.91306,1.90964,1.91017,131000000.0
2008-06-24 10:30:00,1.91038,1.913,1.90936,1.90991,142000000.0
2008-06-24 10:45:00,1.91093,1.91315,1.91015,1.91178,120000000.0
2008-06-24 11:00:00,1.91098,1.91295,1.90925,1.91089,132000000.0
2008-06-24 11:15:00,1.91046,1.91504,1.90926,1.91335,133000000.0
2008-06-24 11:30:00,1.91345,1.919,1.91197,1.91895,137000000.0
2008-06-24 11:45:00,1.91831,1.91979,1.91212,1.91476,135000000.0
2008-06-24 12:00:00,1.91357,1.91704,1.91239,1.9162,118000000.0
2008-06-24 12:15:00,1.91493,1.91613,1.91314,1.91471,139000000.0
2008-06-24 12:30:00,1.91357,1.91534,1.91268,1.91521,126000000.0
2008-06-24 12:45:00,1.91385,1.91529,1.9131,1.91372,133000000.0
2008-06-24 13:00:00,1.91484,1.91555,1.91261,1.91446,136000000.0
2008-06-24 13:15:00,1.91386,1.91622,1.91252,1.91622,132000000.0
2008-06-24 13:30:00,1.91626,1.91667,1.91324,1.9157,132000000.0
2008-06-24 13:45:00,1.91417,1.91598,1.91183,1.91276,137000000.0
2008-06-24 14:00:00,1.91295,1.91757,1.91254,1.91475,140000000.0
2008-06-24 14:15:00,1.91526,1.91614,1.91351,1.91449,125000000.0
2008-06-24 14:30:00,1.91461,1.91786,1.91433,1.91708,136000000.0
2008-06-24 14:45:00,1.91575,1.91705,1.91378,1.91603,134000000.0
2008-06-24 15:00:00,1.91511,1.91615,1.9131,1.91424,138000000.0
2008-06-24 15:15:00,1.9146,1.91534,1.91198,1.9137,132000000.0
2008-06-24 15:30:00,1.91169,1.91555,1.91114,1.91386,139000000.0
2008-06-24 15:45:00,1.9142,1.91746,1.91396,1.91728,128000000.0
2008-06-24 16:00:00,1.91662,1.92213,1.91662,1.92125,131000000.0
2008-06-24 16:15:00,1.92,1.92307,1.91992,1.92012,134000000.0
2008-06-24 16:30:00,1.92132,1.92341,1.92003,1.92115,127000000.0
2008-06-24 16:45:00,1.92143,1.92271,1.91644,1.91747,128000000.0
2008-06-24 17:00:00,1.91803,1.91807,1.91311,1.91622,134000000.0
2008-06-24 17:15:00,1.91554,1.9162,1.91214,1.91515,132000000.0
2008-06-24 17:30:00,1.91387,1.91638,1.91252,1.9127,117000000.0
2008-06-24 17:45:00,1.91368,1.91435,1.91057,1.91367,142000000.0
2008-06-24 18:00:00,1.91288,1.9139,1.90977,1.91112,127000000.0
2008-06-24 18:15:00,1.9098,1.91174,1.90833,1.90998,132000000.0
2008-06-24 18:30:00,1.90911,1.91079,1.908,1.90988,131000000.0
2008-06-24 18:45:00,1.90861,1.91203,1.90544,1.91071,129000000.0
2008-06-24 19:00:00,1.9103,1.91197,1.90559,1.90756,138000000.0
2008-06-24 19:15:00,1.90827,1.912,1.90598,1.91191,142000000.0
2008-06-24 19:30:00,1.9124,1.9135,1.90693,1.91089,133000000.0
2008-06-24 19:45:00,1.91079,1.91105,1.90663,1.90794,123000000.0
2008-06-24 20:00:00,1.90939,1.91076,1.90552,1.90906,124000000.0
2008-06-24 20:15:00,1.90945,1.90945,1.90623,1.90858,127000000.0
2008-06-24 20:30:00,1.90922,1.90922,1.90602,1.90684,119000000.0
2008-06-24 20:45:00,1.91109,1.91109,1.90628,1.90874,125000000.0
2008-06-24 21:00:00,1.90981,1.90981,1.9056,1.90824,131000000.0
2008-06-24 21:15:00,1.91058,1.91058,1.90598,1.90735,140000000.0
2008-06-24 21:30:00,1.9105,1.9105,1.90581,1.90839,145000000.0
2008-06-24 21:45:00,1.91034,1.91034,1.90607,1.90822,120000000.0
2008-06-24 22:00:00,1.909,1.909,1.8987,1.89919,129000000.0
2008-06-24 22:15:00,1.91019,1.91019,1.89821,1.89919,156000000.0
2008-06-24 22:30:00,1.90925,1.90926,1.89809,1.89838,111000000.0
2008-06-24 22:45:00,1.90638,1.90822,1.8975,1.90183,139000000.0
2008-06-24 23:00:00,1.91233,1.91268,1.89803,1.89874,68000000.0
2008-06-24 23:15:00,1.91145,1.91147,1.89847,1.89882,48000000.0
2008-06-24 23:30:00,1.9095,1.9095,1.8984,1.89855,42000000.0
2008-06-24 23:45:00,1.91059,1.91076,1.89825,1.89856,102000000.0
2008-06-25 00:00:00,1.91049,1.91049,1.8977,1.89932,95000000.0
2008-06-25 00:15:00,1.91012,1.91012,1.89803,1.89896,97000000.0
2008-06-25 00:30:00,1.90952,1.90952,1.89824,1.89835,128000000.0
2008-06-25 00:45:00,1.91055,1.91057,1.89823,1.89893,143000000.0
2008-06-25 01:00:00,1.90889,1.90889,1.89838,1.90275,94000000.0
2008-06-25 01:15:00,1.90883,1.90883,1.90245,1.90672,130000000.0
2008-06-25 01:30:00,1.90638,1.90994,1.90567,1.90677,118000000.0
2008-06-25 01:45:00,1.91069,1.91069,1.90295,1.90315,61000000.0
2008-06-25 02:00:00,1.90946,1.90946,1.90296,1.9065,106000000.0
2008-06-25 02:15:00,1.91196,1.91196,1.9026,1.9057,96000000.0
2008-06-25 02:30:00,1.90913,1.90913,1.90163,1.9018,55000000.0
2008-06-25 02:45:00,1.91009,1.91009,1.90106,1.90428,104000000.0
2008-06-25 03:00:00,1.90744,1.90744,1.90228,1.90317,126000000.0
2008-06-25 03:15:00,1.91116,1.91126,1.90267,1.9032,110000000.0
2008-06-25 03:30:00,1.91,1.91,1.9028,1.90345,91000000.0
2008-06-25 03:45:00,1.91006,1.91006,1.90273,1.90488,101000000.0
2008-06-25 04:00:00,1.90987,1.90987,1.90465,1.90526,87000000.0
2008-06-25 04:15:00,1.91135,1.91135,1.90512,1.90553,109000000.0
2008-06-25 04:30:00,1.91204,1.91216,1.90465,1.90465,62000000.0
2008-06-25 04:45:00,1.91245,1.91245,1.9046,1.90507,54000000.0
2008-06-25 05:00:00,1.91133,1.91133,1.90511,1.90794,101000000.0
2008-06-25 05:15:00,1.91337,1.91345,1.90466,1.90527,70000000.0
2008-06-25 05:30:00,1.91335,1.91347,1.90473,1.90522,100000000.0
2008-06-25 05:45:00,1.91176,1.91176,1.90446,1.90585,109000000.0
2008-06-25 06:00:00,1.91166,1.91166,1.90532,1.90834,81000000.0
2008-06-25 06:15:00,1.91374,1.91374,1.90481,1.90776,91000000.0
2008-06-25 06:30:00,1.90519,1.91015,1.9046,1.90763,129000000.0
2008-06-25 06:45:00,1.913,1.913,1.90408,1.90432,113000000.0
2008-06-25 07:00:00,1.90971,1.90971,1.9039,1.9048,143000000.0
2008-06-25 07:15:00,1.91239,1.91239,1.9038,1.90415,138000000.0
2008-06-25 07:30:00,1.90931,1.91051,1.90396,1.90879,156000000.0
2008-06-25 07:45:00,1.90872,1.90999,1.90527,1.90636,131000000.0
2008-06-25 08:00:00,1.90629,1.91022,1.90195,1.90264,204000000.0
2008-06-25 08:15:00,1.90623,1.90632,1.90142,1.90211,127000000.0
2008-06-25 08:30:00,1.90179,1.9057,1.90005,1.9057,129000000.0
2008-06-25 08:45:00,1.90506,1.9058,1.89871,1.90172,130000000.0
2008-06-25 09:00:00,1.90059,1.90166,1.8966,1.90166,126000000.0
2008-06-25 09:15:00,1.90112,1.90446,1.90066,1.90245,122000000.0
2008-06-25 09:30:00,1.9032,1.90406,1.89985,1.90307,127000000.0
2008-06-25 09:45:00,1.90167,1.90622,1.90105,1.90479,132000000.0
2008-06-25 10:00:00,1.90483,1.90715,1.90351,1.9067,137000000.0
2008-06-25 10:15:00,1.90574,1.90739,1.90466,1.90648,131000000.0
2008-06-25 10:30:00,1.90817,1.90856,1.90305,1.9084,142000000.0
2008-06-25 10:45:00,1.908,1.91058,1.9062,1.90755,120000000.0
2008-06-25 11:00:00,1.90846,1.91034,1.90729,1.90907,132000000.0
2008-06-25 11:15:00,1.90785,1.90979,1.90473,1.90667,133000000.0
2008-06-25 11:30:00,1.90448,1.90706,1.90418,1.90689,137000000.0
2008-06-25 11:45:00,1.9056,1.90735,1.90488,1.90735,135000000.0
2008-06-25 12:00:00,1.90674,1.90933,1.90573,1.90882,118000000.0
2008-06-25 12:15:00,1.90774,1.9096,1.90667,1.90931,139000000.0
2008-06-25 12:30:00,1.90819,1.90922,1.90573,1.90814,137000000.0
2008-06-25 12:45:00,1.90729,1.90812,1.90557,1.90687,133000000.0
2008-06-25 13:00:00,1.90612,1.90754,1.90437,1.90566,136000000.0
2008-06-25 13:15:00,1.90649,1.90771,1.90368,1.90519,132000000.0
2008-06-25 13:30:00,1.90422,1.90668,1.90263,1.90454,132000000.0
2008-06-25 13:45:00,1.9035,1.90588,1.90258,1.90471,137000000.0
2008-06-25 14:00:00,1.90594,1.90905,1.90436,1.90654,140000000.0
2008-06-25 14:15:00,1.90767,1.90817,1.90507,1.90675,125000000.0
2008-06-25 14:30:00,1.9092,1.91022,1.90124,1.90271,136000000.0
2008-06-25 14:45:00,1.90148,1.90392,1.89767,1.89767,134000000.0
2008-06-25 15:00:00,1.89854,1.89994,1.89459,1.89922,138000000.0
2008-06-25 15:15:00,1.89868,1.90256,1.89645,1.90141,132000000.0
2008-06-25 15:30:00,1.90123,1.9025,1.89705,1.89941,139000000.0
2008-06-25 15:45:00,1.89828,1.89878,1.89363,1.89608,128000000.0
2008-06-25 16:00:00,1.8978,1.8978,1.89257,1.8939,131000000.0
2008-06-25 16:15:00,1.89506,1.89641,1.89327,1.89394,134000000.0
2008-06-25 16:30:00,1.89428,1.89596,1.89036,1.89139,127000000.0
2008-06-25 16:45:00,1.89076,1.89228,1.88929,1.89129,128000000.0
2008-06-25 17:00:00,1.89084,1.89264,1.88926,1.89129,134000000.0
2008-06-25 17:15:00,1.89062,1.89205,1.88924,1.89158,132000000.0
2008-06-25 17:30:00,1.89141,1.89263,1.88885,1.89236,117000000.0
2008-06-25 17:45:00,1.89134,1.89326,1.89035,1.89108,142000000.0
2008-06-25 18:00:00,1.89049,1.89147,1.88867,1.88904,127000000.0
2008-06-25 18:15:00,1.89023,1.89228,1.88915,1.8914,132000000.0
2008-06-25 18:30:00,1.89081,1.89187,1.88918,1.8914,131000000.0
2008-06-25 18:45:00,1.89033,1.89171,1.88913,1.89134,129000000.0
2008-06-25 19:00:00,1.89026,1.89188,1.88605,1.88802,129000000.0
2008-06-25 19:15:00,1.89067,1.8926,1.88744,1.88834,122000000.0
2008-06-25 19:30:00,1.89098,1.89261,1.88737,1.88821,125000000.0
2008-06-25 19:45:00,1.89149,1.89368,1.8875,1.89282,123000000.0
2008-06-25 20:00:00,1.89146,1.89734,1.88533,1.89723,124000000.0
2008-06-25 20:15:00,1.8955,1.89818,1.88778,1.89195,135000000.0
2008-06-25 20:30:00,1.89574,1.89973,1.8916,1.8956,129000000.0
2008-06-25 20:45:00,1.89904,1.9006,1.89362,1.89362,129000000.0
2008-06-25 21:00:00,1.8983,1.89837,1.89102,1.8942,134000000.0
2008-06-25 21:15:00,1.89745,1.90208,1.89341,1.90037,148000000.0
2008-06-25 21:30:00,1.89884,1.90512,1.89606,1.89977,137000000.0
2008-06-25 21:45:00,1.90247,1.90419,1.89691,1.90244,125000000.0
2008-06-25 22:00:00,1.90073,1.90274,1.89739,1.90214,135000000.0
2008-06-25 22:15:00,1.90159,1.9023,1.89708,1.89731,138000000.0
2008-06-25 22:30:00,1.89995,1.90195,1.89581,1.90003,123000000.0
2008-06-25 22:45:00,1.90141,1.90276,1.89588,1.9016,147000000.0
2008-06-25 23:00:00,1.90162,1.90412,1.89695,1.89882,84000000.0
2008-06-25 23:15:00,1.90354,1.90474,1.89778,1.90372,96000000.0
2008-06-25 23:30:00,1.90168,1.90452,1.89725,1.89825,113000000.0
2008-06-25 23:45:00,1.9041,1.9048,1.89748,1.89862,117000000.0
2008-06-26 00:00:00,1.90251,1.90427,1.8977,1.90402,123000000.0
2008-06-26 00:15:00,1.90219,1.90417,1.89697,1.9024,81000000.0
2008-06-26 00:30:00,1.90052,1.90347,1.89702,1.90345,126000000.0
2008-06-26 00:45:00,1.90267,1.90438,1.89711,1.90415,150000000.0
2008-06-26 01:00:00,1.90231,1.90431,1.89733,1.90416,121000000.0
2008-06-26 01:15:00,1.90325,1.90462,1.89768,1.90338,117000000.0
2008-06-26 01:30:00,1.9018,1.90362,1.89698,1.90353,135000000.0
2008-06-26 01:45:00,1.90309,1.90338,1.89647,1.89746,111000000.0
2008-06-26 02:00:00,1.90279,1.90391,1.89709,1.90384,109000000.0
2008-06-26 02:15:00,1.90222,1.90418,1.89682,1.90334,110000000.0
2008-06-26 02:30:00,1.90168,1.90365,1.89682,1.89766,116000000.0
2008-06-26 02:45:00,1.90226,1.90366,1.89704,1.90313,125000000.0
2008-06-26 03:00:00,1.90173,1.90426,1.89761,1.89881,135000000.0
2008-06-26 03:15:00,1.90167,1.90417,1.89719,1.90293,115000000.0
2008-06-26 03:30:00,1.90166,1.90386,1.8969,1.90356,69000000.0
2008-06-26 03:45:00,1.90307,1.90307,1.89656,1.89767,113000000.0
2008-06-26 04:00:00,1.90215,1.90318,1.89664,1.90248,65000000.0
2008-06-26 04:15:00,1.90271,1.90335,1.89699,1.90302,76000000.0
2008-06-26 04:30:00,1.90234,1.90348,1.89677,1.90312,96000000.0
2008-06-26 04:45:00,1.90337,1.90448,1.89749,1.89883,119000000.0
2008-06-26 05:00:00,1.90415,1.90558,1.89824,1.90438,136000000.0
2008-06-26 05:15:00,1.90385,1.90484,1.89776,1.89875,114000000.0
2008-06-26 05:30:00,1.90415,1.90477,1.89659,1.89703,127000000.0
2008-06-26 05:45:00,1.90092,1.90366,1.89683,1.89835,111000000.0
2008-06-26 06:00:00,1.89766,1.90366,1.89656,1.90293,113000000.0
2008-06-26 06:15:00,1.90256,1.90367,1.8967,1.89744,114000000.0
2008-06-26 06:30:00,1.90246,1.90346,1.89653,1.9024,86000000.0
2008-06-26 06:45:00,1.89975,1.90283,1.89604,1.90206,132000000.0
2008-06-26 07:00:00,1.89997,1.90361,1.89683,1.89714,163000000.0
2008-06-26 07:15:00,1.9023,1.90407,1.89663,1.90211,154000000.0
2008-06-26 07:30:00,1.9002,1.90366,1.8959,1.90138,175000000.0
2008-06-26 07:45:00,1.89888,1.90351,1.89594,1.89787,158000000.0
2008-06-26 08:00:00,1.90202,1.90588,1.89839,1.90467,204000000.0
2008-06-26 08:15:00,1.90282,1.90532,1.89788,1.89885,127000000.0
2008-06-26 08:30:00,1.90164,1.90562,1.8982,1.8982,129000000.0
2008-06-26 08:45:00,1.90244,1.90449,1.89662,1.90449,130000000.0
2008-06-26 09:00:00,1.90334,1.90628,1.89925,1.90517,126000000.0
2008-06-26 09:15:00,1.9024,1.90747,1.90108,1.90705,122000000.0
2008-06-26 09:30:00,1.90409,1.90756,1.90238,1.90304,127000000.0
2008-06-26 09:45:00,1.90382,1.90556,1.89867,1.89966,132000000.0
2008-06-26 10:00:00,1.90146,1.90451,1.90016,1.90445,137000000.0
2008-06-26 10:15:00,1.90325,1.90741,1.9021,1.90463,131000000.0
2008-06-26 10:30:00,1.9053,1.90859,1.90409,1.90464,142000000.0
2008-06-26 10:45:00,1.90541,1.90796,1.90328,1.90715,120000000.0
2008-06-26 11:00:00,1.90601,1.90721,1.90172,1.9045,132000000.0
2008-06-26 11:15:00,1.90317,1.90615,1.90182,1.90476,133000000.0
2008-06-26 11:30:00,1.90243,1.90848,1.90218,1.90767,137000000.0
2008-06-26 11:45:00,1.90504,1.91148,1.90416,1.90837,135000000.0
2008-06-26 12:00:00,1.90825,1.91242,1.90791,1.91111,118000000.0
2008-06-26 12:15:00,1.90916,1.9121,1.90689,1.90999,139000000.0
2008-06-26 12:30:00,1.90695,1.91027,1.90474,1.90537,137000000.0
2008-06-26 12:45:00,1.90561,1.90831,1.90387,1.90387,133000000.0
2008-06-26 13:00:00,1.90428,1.90611,1.90143,1.9037,136000000.0
2008-06-26 13:15:00,1.90209,1.90646,1.9014,1.90524,132000000.0
2008-06-26 13:30:00,1.90471,1.90819,1.89919,1.90706,132000000.0
2008-06-26 13:45:00,1.90766,1.91486,1.90757,1.91052,137000000.0
2008-06-26 14:00:00,1.91344,1.91344,1.90647,1.90972,140000000.0
2008-06-26 14:15:00,1.91085,1.91192,1.90721,1.9092,125000000.0
2008-06-26 14:30:00,1.91099,1.91601,1.90962,1.91151,136000000.0
2008-06-26 14:45:00,1.91099,1.91435,1.9098,1.91363,134000000.0
2008-06-26 15:00:00,1.91382,1.9182,1.91167,1.91469,138000000.0
2008-06-26 15:15:00,1.91566,1.91815,1.91248,1.91311,132000000.0
2008-06-26 15:30:00,1.91364,1.91574,1.91064,1.91229,139000000.0
2008-06-26 15:45:00,1.91424,1.91602,1.91189,1.91558,128000000.0
2008-06-26 16:00:00,1.91233,1.91739,1.91048,1.91694,131000000.0
2008-06-26 16:15:00,1.91395,1.91888,1.91177,1.91249,134000000.0
2008-06-26 16:30:00,1.91318,1.9197,1.91211,1.91849,127000000.0
2008-06-26 16:45:00,1.91653,1.9225,1.91628,1.91819,128000000.0
2008-06-26 17:00:00,1.91861,1.92216,1.91575,1.91993,134000000.0
2008-06-26 17:15:00,1.91725,1.9223,1.9154,1.9186,132000000.0
2008-06-26 17:30:00,1.919,1.92458,1.91844,1.92262,117000000.0
2008-06-26 17:45:00,1.92191,1.92289,1.91794,1.92152,142000000.0
2008-06-26 18:00:00,1.92129,1.92362,1.91823,1.92241,127000000.0
2008-06-26 18:15:00,1.92101,1.92419,1.92008,1.92419,132000000.0
2008-06-26 18:30:00,1.92184,1.92469,1.92099,1.92099,131000000.0
2008-06-26 18:45:00,1.92227,1.92387,1.92099,1.92268,129000000.0
2008-06-26 19:00:00,1.92155,1.92327,1.91894,1.92122,138000000.0
2008-06-26 19:15:00,1.9207,1.92445,1.91782,1.92368,142000000.0
2008-06-26 19:30:00,1.92272,1.92498,1.91944,1.91944,133000000.0
2008-06-26 19:45:00,1.92333,1.92502,1.91999,1.92257,123000000.0
2008-06-26 20:00:00,1.92354,1.92628,1.91842,1.92509,124000000.0
2008-06-26 20:15:00,1.92368,1.92785,1.92017,1.9222,135000000.0
2008-06-26 20:30:00,1.92612,1.92973,1.92216,1.92973,129000000.0
2008-06-26 20:45:00,1.92804,1.93026,1.92482,1.92554,123000000.0
2008-06-26 21:00:00,1.9255,1.92985,1.92487,1.92592,114000000.0
2008-06-26 21:15:00,1.93112,1.93208,1.92558,1.92665,145000000.0
2008-06-26 21:30:00,1.92764,1.93074,1.92514,1.92584,135000000.0
2008-06-26 21:45:00,1.92916,1.93074,1.92618,1.93037,130000000.0
2008-06-26 22:00:00,1.93077,1.9309,1.92093,1.92199,132000000.0
2008-06-26 22:15:00,1.92736,1.92736,1.92041,1.9215,144000000.0
2008-06-26 22:30:00,1.92555,1.92749,1.92153,1.92187,123000000.0
2008-06-26 22:45:00,1.93123,1.93123,1.92132,1.92689,146000000.0
2008-06-26 23:00:00,1.92585,1.92713,1.91899,1.92506,110000000.0
2008-06-26 23:15:00,1.93022,1.93022,1.91513,1.91617,91000000.0
2008-06-26 23:30:00,1.92345,1.9243,1.91493,1.91812,98000000.0
2008-06-26 23:45:00,1.92812,1.92812,1.91464,1.92083,115000000.0
2008-06-27 00:00:00,1.92883,1.92883,1.91451,1.92276,130000000.0
2008-06-27 00:15:00,1.92651,1.92651,1.91601,1.92367,91000000.0
2008-06-27 00:30:00,1.92781,1.92781,1.9167,1.92235,107000000.0
2008-06-27 00:45:00,1.92738,1.92738,1.91612,1.92273,150000000.0
2008-06-27 01:00:00,1.92691,1.92691,1.9216,1.92206,117000000.0
2008-06-27 01:15:00,1.92779,1.92779,1.92162,1.92199,124000000.0
2008-06-27 01:30:00,1.92769,1.92769,1.91584,1.92114,131000000.0
2008-06-27 01:45:00,1.92801,1.92801,1.91725,1.92172,115000000.0
2008-06-27 02:00:00,1.92846,1.92846,1.92154,1.92171,117000000.0
2008-06-27 02:15:00,1.92816,1.92816,1.91992,1.92023,120000000.0
2008-06-27 02:30:00,1.9267,1.9267,1.91922,1.92202,136000000.0
2008-06-27 02:45:00,1.92724,1.92724,1.91955,1.92214,124000000.0
2008-06-27 03:00:00,1.92569,1.92569,1.9197,1.92026,126000000.0
2008-06-27 03:15:00,1.92803,1.92803,1.91961,1.91961,120000000.0
2008-06-27 03:30:00,1.92571,1.92571,1.9189,1.92197,111000000.0
2008-06-27 03:45:00,1.92713,1.92713,1.91869,1.92127,96000000.0
2008-06-27 04:00:00,1.92493,1.92493,1.91803,1.91869,104000000.0
2008-06-27 04:15:00,1.92676,1.92676,1.91778,1.91951,94000000.0
2008-06-27 04:30:00,1.92549,1.92549,1.91812,1.91906,93000000.0
2008-06-27 04:45:00,1.92695,1.92707,1.91852,1.91852,84000000.0
2008-06-27 05:00:00,1.9245,1.9245,1.91782,1.91804,127000000.0
2008-06-27 05:15:00,1.92529,1.92529,1.91738,1.91825,132000000.0
2008-06-27 05:30:00,1.92635,1.92647,1.91807,1.91817,96000000.0
2008-06-27 05:45:00,1.92511,1.92511,1.9181,1.9215,110000000.0
2008-06-27 06:00:00,1.92696,1.92696,1.91822,1.91917,121000000.0
2008-06-27 06:15:00,1.9264,1.9264,1.91814,1.92108,100000000.0
2008-06-27 06:30:00,1.92595,1.92595,1.91834,1.92116,120000000.0
2008-06-27 06:45:00,1.92687,1.92687,1.91795,1.92041,132000000.0
2008-06-27 07:00:00,1.92176,1.92176,1.91595,1.91618,163000000.0
2008-06-27 07:15:00,1.92081,1.92081,1.91572,1.91665,173000000.0
2008-06-27 07:30:00,1.92159,1.9274,1.91679,1.92519,175000000.0
2008-06-27 07:45:00,1.92564,1.92564,1.9198,1.92421,140000000.0
2008-06-27 08:00:00,1.92458,1.9273,1.92092,1.92626,204000000.0
2008-06-27 08:15:00,1.92564,1.92906,1.92245,1.9226,127000000.0
2008-06-27 08:30:00,1.92434,1.92588,1.92067,1.92448,129000000.0
2008-06-27 08:45:00,1.92408,1.92607,1.92052,1.9251,130000000.0
2008-06-27 09:00:00,1.9242,1.92597,1.91938,1.921,126000000.0
2008-06-27 09:15:00,1.91977,1.92496,1.91846,1.92496,122000000.0
2008-06-27 09:30:00,1.92356,1.92876,1.92344,1.92775,127000000.0
2008-06-27 09:45:00,1.92594,1.93662,1.92594,1.93412,132000000.0
2008-06-27 10:00:00,1.9343,1.9367,1.93194,1.93277,137000000.0
2008-06-27 10:15:00,1.93183,1.93622,1.93078,1.93622,131000000.0
2008-06-27 10:30:00,1.93506,1.94169,1.93451,1.93954,142000000.0
2008-06-27 10:45:00,1.93924,1.94382,1.93788,1.94034,120000000.0
2008-06-27 11:00:00,1.93978,1.94344,1.93953,1.94102,132000000.0
2008-06-27 11:15:00,1.94212,1.94432,1.94068,1.9419,133000000.0
2008-06-27 11:30:00,1.94201,1.94605,1.94173,1.94469,137000000.0
2008-06-27 11:45:00,1.94525,1.94613,1.94172,1.94328,135000000.0
2008-06-27 12:00:00,1.94283,1.94479,1.94023,1.94438,118000000.0
2008-06-27 12:15:00,1.94384,1.94453,1.94034,1.94034,139000000.0
2008-06-27 12:30:00,1.94146,1.94209,1.93963,1.93967,137000000.0
2008-06-27 12:45:00,1.93998,1.94146,1.93693,1.94043,133000000.0
2008-06-27 13:00:00,1.93984,1.94237,1.93763,1.93945,136000000.0
2008-06-27 13:15:00,1.93802,1.94046,1.93686,1.94042,132000000.0
2008-06-27 13:30:00,1.93929,1.94705,1.93871,1.9456,132000000.0
2008-06-27 13:45:00,1.9441,1.94531,1.93945,1.94154,137000000.0
2008-06-27 14:00:00,1.94114,1.94123,1.93585,1.93971,140000000.0
2008-06-27 14:15:00,1.93985,1.94117,1.93722,1.94062,125000000.0
2008-06-27 14:30:00,1.93937,1.93937,1.93032,1.93323,136000000.0
2008-06-27 14:45:00,1.93165,1.93454,1.92909,1.92916,134000000.0
2008-06-27 15:00:00,1.93085,1.93359,1.92719,1.93201,138000000.0
2008-06-27 15:15:00,1.93226,1.93413,1.9307,1.93323,132000000.0
2008-06-27 15:30:00,1.93157,1.93623,1.92946,1.93495,139000000.0
2008-06-27 15:45:00,1.93529,1.93599,1.93234,1.93244,128000000.0
2008-06-27 16:00:00,1.9331,1.93357,1.92756,1.9308,131000000.0
2008-06-27 16:15:00,1.93058,1.93297,1.92944,1.9304,134000000.0
2008-06-27 16:30:00,1.93219,1.93246,1.92975,1.93053,127000000.0
2008-06-27 16:45:00,1.93155,1.93518,1.93092,1.93466,128000000.0
2008-06-27 17:00:00,1.93661,1.93708,1.9315,1.93338,134000000.0
2008-06-27 17:15:00,1.933,1.93564,1.93191,1.93483,132000000.0
2008-06-27 17:30:00,1.93325,1.93572,1.93208,1.93458,117000000.0
2008-06-27 17:45:00,1.93322,1.93454,1.93119,1.93347,142000000.0
2008-06-27 18:00:00,1.93317,1.93317,1.92466,1.92879,127000000.0
2008-06-27 18:15:00,1.92776,1.93056,1.92642,1.93056,132000000.0
2008-06-27 18:30:00,1.93001,1.93391,1.92848,1.93212,131000000.0
2008-06-27 18:45:00,1.93289,1.93511,1.9297,1.93114,129000000.0
2008-06-27 19:00:00,1.93202,1.93957,1.92947,1.9388,138000000.0
2008-06-27 19:15:00,1.93865,1.93981,1.93295,1.93981,142000000.0
2008-06-27 19:30:00,1.93838,1.94012,1.93457,1.93852,133000000.0
2008-06-27 19:45:00,1.93774,1.93987,1.93432,1.93432,123000000.0
2008-06-27 20:00:00,1.93748,1.93842,1.93261,1.93289,124000000.0
2008-06-27 20:15:00,1.935,1.93731,1.92974,1.93486,135000000.0
2008-06-27 20:30:00,1.93408,1.93697,1.92795,1.93635,129000000.0
2008-06-27 20:45:00,1.93629,1.93747,1.92942,1.9373,123000000.0
2008-06-27 21:00:00,1.93603,1.93799,1.9326,1.93795,137000000.0
2008-06-27 21:15:00,1.93653,1.93969,1.93324,1.93529,134000000.0
2008-06-27 21:30:00,1.93916,1.9395,1.9339,1.93946,139000000.0
2008-06-27 21:45:00,1.9371,1.94158,1.93467,1.93706,99000000.0
2008-06-27 22:00:00,1.93982,1.94185,1.93512,1.9391,106000000.0
2008-06-27 22:15:00,1.93743,1.93957,1.9339,1.93563,142000000.0
2008-06-27 22:30:00,1.93939,1.94018,1.93419,1.93817,70000000.0
2008-06-27 22:45:00,1.93799,1.93897,1.93368,1.93408,141000000.0
2008-06-29 23:00:00,1.9382,1.9382,1.93215,1.937,94000000.0
2008-06-29 23:15:00,1.93895,1.93897,1.93157,1.93532,45000000.0
2008-06-29 23:30:00,1.93753,1.93766,1.93124,1.93388,27000000.0
2008-06-29 23:45:00,1.93649,1.93672,1.93085,1.93571,82000000.0
2008-06-30 00:00:00,1.93676,1.93676,1.93099,1.93195,120000000.0
2008-06-30 00:15:00,1.93616,1.93745,1.93126,1.93584,115000000.0
2008-06-30 00:30:00,1.93724,1.93726,1.93182,1.93664,78000000.0
2008-06-30 00:45:00,1.93679,1.93784,1.93233,1.93758,133000000.0
2008-06-30 01:00:00,1.9381,1.93838,1.93219,1.93658,110000000.0
2008-06-30 01:15:00,1.93657,1.93677,1.93122,1.93568,118000000.0
2008-06-30 01:30:00,1.93529,1.93754,1.93138,1.93753,144000000.0
2008-06-30 01:45:00,1.93698,1.93767,1.93225,1.93685,107000000.0
2008-06-30 02:00:00,1.93638,1.93724,1.93145,1.93724,111000000.0
2008-06-30 02:15:00,1.93776,1.93776,1.92273,1.93709,124000000.0
2008-06-30 02:30:00,1.93572,1.93771,1.93214,1.9327,136000000.0
2008-06-30 02:45:00,1.93242,1.93736,1.93194,1.93614,121000000.0
2008-06-30 03:00:00,1.93232,1.93723,1.93171,1.9363,124000000.0
2008-06-30 03:15:00,1.93173,1.93723,1.9317,1.93629,109000000.0
2008-06-30 03:30:00,1.93115,1.93718,1.93072,1.93565,101000000.0
2008-06-30 03:45:00,1.93244,1.93672,1.93146,1.93609,90000000.0
2008-06-30 04:00:00,1.93226,1.93673,1.93171,1.93621,91000000.0
2008-06-30 04:15:00,1.93196,1.93676,1.93151,1.93536,92000000.0
2008-06-30 04:30:00,1.93079,1.93611,1.93079,1.93582,90000000.0
2008-06-30 04:45:00,1.93122,1.93644,1.93108,1.93644,108000000.0
2008-06-30 05:00:00,1.93103,1.93691,1.93103,1.93662,125000000.0
2008-06-30 05:15:00,1.93151,1.9367,1.9314,1.93607,114000000.0
2008-06-30 05:30:00,1.93057,1.93693,1.93057,1.936,128000000.0
2008-06-30 05:45:00,1.93042,1.93616,1.93042,1.93616,106000000.0
2008-06-30 06:00:00,1.93074,1.93673,1.93074,1.93652,66000000.0
2008-06-30 06:15:00,1.93164,1.9365,1.93164,1.93608,77000000.0
2008-06-30 06:30:00,1.93089,1.93677,1.93089,1.93634,71000000.0
2008-06-30 06:45:00,1.93087,1.93677,1.93073,1.932,114000000.0
2008-06-30 07:00:00,1.93715,1.93733,1.93144,1.93733,154000000.0
2008-06-30 07:15:00,1.93648,1.9375,1.93115,1.93553,150000000.0
2008-06-30 07:30:00,1.93439,1.93644,1.92989,1.93463,175000000.0
2008-06-30 07:45:00,1.93396,1.93663,1.93007,1.93584,165000000.0
2008-06-30 08:00:00,1.93554,1.93862,1.93223,1.93513,177000000.0
2008-06-30 08:15:00,1.93741,1.93828,1.93034,1.93496,127000000.0
2008-06-30 08:30:00,1.93435,1.93575,1.92931,1.92973,129000000.0
2008-06-30 08:45:00,1.93426,1.93685,1.92799,1.93342,130000000.0
2008-06-30 09:00:00,1.93658,1.93658,1.92863,1.93128,126000000.0
2008-06-30 09:15:00,1.92991,1.93382,1.92737,1.93121,122000000.0
2008-06-30 09:30:00,1.93183,1.93301,1.92941,1.93301,127000000.0
2008-06-30 09:45:00,1.93199,1.93449,1.93179,1.93326,132000000.0
2008-06-30 10:00:00,1.93264,1.9354,1.93005,1.93526,137000000.0
2008-06-30 10:15:00,1.93469,1.93717,1.93342,1.93581,131000000.0
2008-06-30 10:30:00,1.93448,1.94058,1.9342,1.93885,142000000.0
2008-06-30 10:45:00,1.94013,1.94274,1.9378,1.94045,120000000.0
2008-06-30 11:00:00,1.93916,1.94078,1.93715,1.9392,132000000.0
2008-06-30 11:15:00,1.93851,1.9399,1.93514,1.93559,133000000.0
2008-06-30 11:30:00,1.93569,1.93913,1.93558,1.93815,137000000.0
2008-06-30 11:45:00,1.93667,1.93778,1.93438,1.93648,135000000.0
2008-06-30 12:00:00,1.93581,1.93613,1.93175,1.93343,118000000.0
2008-06-30 12:15:00,1.93476,1.93628,1.93275,1.93567,139000000.0
2008-06-30 12:30:00,1.93687,1.93813,1.93564,1.93743,126000000.0
2008-06-30 12:45:00,1.93723,1.93725,1.93117,1.93358,133000000.0
2008-06-30 13:00:00,1.93348,1.93348,1.92727,1.92861,136000000.0
2008-06-30 13:15:00,1.9284,1.92958,1.92683,1.92895,132000000.0
2008-06-30 13:30:00,1.92795,1.93179,1.92785,1.93044,132000000.0
2008-06-30 13:45:00,1.93122,1.93291,1.9301,1.93291,137000000.0
2008-06-30 14:00:00,1.93152,1.93223,1.92823,1.92908,140000000.0
2008-06-30 14:15:00,1.92894,1.93038,1.9247,1.92742,125000000.0
2008-06-30 14:30:00,1.92616,1.92902,1.92607,1.9285,136000000.0
2008-06-30 14:45:00,1.92728,1.92925,1.92641,1.92874,134000000.0
2008-06-30 15:00:00,1.92822,1.9316,1.92683,1.9316,138000000.0
2008-06-30 15:15:00,1.93073,1.93431,1.93039,1.93397,132000000.0
2008-06-30 15:30:00,1.93339,1.93524,1.93049,1.9305,139000000.0
2008-06-30 15:45:00,1.93122,1.93369,1.92921,1.93286,128000000.0
2008-06-30 16:00:00,1.93395,1.93657,1.93099,1.9325,131000000.0
2008-06-30 16:15:00,1.93122,1.93439,1.92845,1.92906,134000000.0
2008-06-30 16:30:00,1.92852,1.92926,1.9252,1.92682,127000000.0
2008-06-30 16:45:00,1.927,1.92721,1.92334,1.9241,128000000.0
2008-06-30 17:00:00,1.92503,1.92669,1.92173,1.92173,134000000.0
2008-06-30 17:15:00,1.92151,1.92415,1.92079,1.92079,132000000.0
2008-06-30 17:30:00,1.92216,1.92498,1.9214,1.92459,117000000.0
2008-06-30 17:45:00,1.92335,1.92568,1.92242,1.9251,142000000.0
2008-06-30 18:00:00,1.92377,1.92513,1.92196,1.92345,127000000.0
2008-06-30 18:15:00,1.92271,1.92412,1.9217,1.92408,122000000.0
2008-06-30 18:30:00,1.92284,1.92472,1.92098,1.92335,131000000.0
2008-06-30 18:45:00,1.92365,1.92365,1.92018,1.92256,129000000.0
2008-06-30 19:00:00,1.92267,1.92354,1.92085,1.92337,129000000.0
2008-06-30 19:15:00,1.92255,1.92371,1.9191,1.92357,132000000.0
2008-06-30 19:30:00,1.92277,1.92607,1.91914,1.92452,123000000.0
2008-06-30 19:45:00,1.92469,1.92598,1.91972,1.92462,123000000.0
2008-06-30 20:00:00,1.92356,1.92437,1.91839,1.92339,124000000.0
2008-06-30 20:15:00,1.92349,1.92604,1.91985,1.92414,135000000.0
2008-06-30 20:30:00,1.92381,1.92579,1.92124,1.92511,122000000.0
2008-06-30 20:45:00,1.92574,1.92574,1.92116,1.92536,121000000.0
2008-06-30 21:00:00,1.92615,1.92615,1.92109,1.92462,126000000.0
2008-06-30 21:15:00,1.92627,1.92627,1.92025,1.92369,145000000.0
2008-06-30 21:30:00,1.92291,1.92505,1.92022,1.92422,140000000.0
2008-06-30 21:45:00,1.92373,1.92564,1.92057,1.92151,124000000.0
2008-06-30 22:00:00,1.92536,1.92614,1.92146,1.92515,134000000.0
2008-06-30 22:15:00,1.92489,1.92547,1.92077,1.92413,156000000.0
2008-06-30 22:30:00,1.92346,1.92525,1.92077,1.92438,121000000.0
2008-06-30 22:45:00,1.92471,1.92478,1.92054,1.92466,145000000.0
2008-06-30 23:00:00,1.92465,1.92691,1.92171,1.92444,118000000.0
2008-06-30 23:15:00,1.92519,1.92535,1.92182,1.92502,104000000.0
2008-06-30 23:30:00,1.92609,1.92624,1.92253,1.92332,83000000.0
2008-06-30 23:45:00,1.92669,1.92686,1.92291,1.92615,112000000.0
2008-07-01 00:00:00,1.92624,1.92667,1.92267,1.92636,91000000.0
2008-07-01 00:15:00,1.92865,1.92866,1.92288,1.92615,129000000.0
2008-07-01 00:30:00,1.92769,1.92769,1.92259,1.92634,119000000.0
2008-07-01 00:45:00,1.92777,1.92777,1.92164,1.92501,104000000.0
2008-07-01 01:00:00,1.92637,1.92685,1.91908,1.92376,118000000.0
2008-07-01 01:15:00,1.92687,1.92687,1.92111,1.92257,130000000.0
2008-07-01 01:30:00,1.92647,1.92647,1.9127,1.91998,126000000.0
2008-07-01 01:45:00,1.92712,1.92712,1.91375,1.92032,111000000.0
2008-07-01 02:00:00,1.92733,1.92733,1.92056,1.92123,118000000.0
2008-07-01 02:15:00,1.92762,1.92762,1.92005,1.92053,118000000.0
2008-07-01 02:30:00,1.92811,1.92811,1.92013,1.9203,136000000.0
2008-07-01 02:45:00,1.92799,1.92799,1.91897,1.91897,122000000.0
2008-07-01 03:00:00,1.92496,1.92496,1.91871,1.92071,148000000.0
2008-07-01 03:15:00,1.92546,1.92546,1.91679,1.91712,133000000.0
2008-07-01 03:30:00,1.92322,1.92322,1.91689,1.91832,106000000.0
2008-07-01 03:45:00,1.92344,1.92344,1.91775,1.91845,117000000.0
2008-07-01 04:00:00,1.9245,1.9245,1.91787,1.92132,108000000.0
2008-07-01 04:15:00,1.92512,1.92512,1.91806,1.91873,117000000.0
2008-07-01 04:30:00,1.92598,1.92598,1.91813,1.91817,114000000.0
2008-07-01 04:45:00,1.9257,1.9257,1.91831,1.92241,81000000.0
2008-07-01 05:00:00,1.92741,1.92741,1.91952,1.91955,128000000.0
2008-07-01 05:15:00,1.92757,1.92765,1.91956,1.92007,121000000.0
2008-07-01 05:30:00,1.92612,1.92612,1.92012,1.92055,115000000.0
2008-07-01 05:45:00,1.92753,1.92753,1.91957,1.92219,120000000.0
2008-07-01 06:00:00,1.92589,1.92589,1.91922,1.92049,91000000.0
2008-07-01 06:15:00,1.92706,1.92706,1.91396,1.92094,84000000.0
2008-07-01 06:30:00,1.92625,1.92625,1.91188,1.92134,129000000.0
2008-07-01 06:45:00,1.92571,1.92571,1.91756,1.91772,142000000.0
2008-07-01 07:00:00,1.92519,1.92519,1.91661,1.91994,163000000.0
2008-07-01 07:15:00,1.92487,1.92495,1.91604,1.92495,182000000.0
2008-07-01 07:30:00,1.92457,1.92581,1.92084,1.92228,175000000.0
2008-07-01 07:45:00,1.92677,1.927,1.92243,1.92681,165000000.0
2008-07-01 08:00:00,1.92585,1.93173,1.92482,1.93066,204000000.0
2008-07-01 08:15:00,1.93014,1.93553,1.92689,1.93553,127000000.0
2008-07-01 08:30:00,1.93534,1.93574,1.92913,1.9331,129000000.0
2008-07-01 08:45:00,1.93356,1.9353,1.92598,1.92893,130000000.0
2008-07-01 09:00:00,1.92869,1.92932,1.92318,1.92742,126000000.0
2008-07-01 09:15:00,1.92774,1.93135,1.92455,1.93041,122000000.0
2008-07-01 09:30:00,1.93027,1.93275,1.92695,1.93059,127000000.0
2008-07-01 09:45:00,1.92941,1.93478,1.92741,1.93095,132000000.0
2008-07-01 10:00:00,1.93508,1.93906,1.93103,1.93865,137000000.0
2008-07-01 10:15:00,1.93739,1.94144,1.93453,1.93785,131000000.0
2008-07-01 10:30:00,1.94092,1.94106,1.93532,1.93794,142000000.0
2008-07-01 10:45:00,1.94022,1.94766,1.93648,1.94299,120000000.0
2008-07-01 11:00:00,1.94486,1.95144,1.94486,1.9477,132000000.0
2008-07-01 11:15:00,1.94781,1.95239,1.94649,1.95206,133000000.0
2008-07-01 11:30:00,1.9509,1.95587,1.95031,1.95267,137000000.0
2008-07-01 11:45:00,1.95218,1.95556,1.94983,1.95079,135000000.0
2008-07-01 12:00:00,1.95008,1.9535,1.9496,1.95179,118000000.0
2008-07-01 12:15:00,1.9519,1.95559,1.95158,1.95426,139000000.0
2008-07-01 12:30:00,1.95503,1.95582,1.95094,1.9522,137000000.0
2008-07-01 12:45:00,1.95247,1.95675,1.95231,1.95643,133000000.0
2008-07-01 13:00:00,1.95633,1.95649,1.94918,1.95025,136000000.0
2008-07-01 13:15:00,1.95114,1.95498,1.94942,1.95323,132000000.0
2008-07-01 13:30:00,1.9526,1.9539,1.95079,1.95231,132000000.0
2008-07-01 13:45:00,1.95307,1.95734,1.95182,1.95638,137000000.0
2008-07-01 14:00:00,1.95607,1.95633,1.95345,1.95451,140000000.0
2008-07-01 14:15:00,1.95413,1.95697,1.95278,1.95697,125000000.0
2008-07-01 14:30:00,1.95622,1.95994,1.95426,1.95828,136000000.0
2008-07-01 14:45:00,1.95953,1.95957,1.95666,1.95859,134000000.0
2008-07-01 15:00:00,1.95858,1.96855,1.95852,1.96855,138000000.0
2008-07-01 15:15:00,1.96804,1.97089,1.9663,1.96811,132000000.0
2008-07-01 15:30:00,1.96885,1.97001,1.96027,1.96406,139000000.0
2008-07-01 15:45:00,1.96448,1.9645,1.9591,1.96102,128000000.0
2008-07-01 16:00:00,1.96242,1.96242,1.94922,1.95879,131000000.0
2008-07-01 16:15:00,1.95728,1.95909,1.95285,1.95358,134000000.0
2008-07-01 16:30:00,1.95366,1.95375,1.94828,1.95328,127000000.0
2008-07-01 16:45:00,1.95264,1.95578,1.94998,1.95019,128000000.0
2008-07-01 17:00:00,1.95097,1.95284,1.94847,1.95236,134000000.0
2008-07-01 17:15:00,1.95192,1.95587,1.9509,1.95551,132000000.0
2008-07-01 17:30:00,1.95597,1.95798,1.95473,1.95775,117000000.0
2008-07-01 17:45:00,1.958,1.96254,1.95703,1.96236,142000000.0
2008-07-01 18:00:00,1.96217,1.96711,1.96101,1.96592,127000000.0
2008-07-01 18:15:00,1.96697,1.97554,1.96625,1.97347,132000000.0
2008-07-01 18:30:00,1.97357,1.97357,1.96894,1.97011,131000000.0
2008-07-01 18:45:00,1.97018,1.97205,1.96931,1.9709,129000000.0
2008-07-01 19:00:00,1.97136,1.97136,1.96523,1.96654,138000000.0
2008-07-01 19:15:00,1.96908,1.96959,1.96412,1.96922,142000000.0
2008-07-01 19:30:00,1.96866,1.96976,1.96546,1.96903,133000000.0
2008-07-01 19:45:00,1.96934,1.96943,1.96255,1.96612,123000000.0
2008-07-01 20:00:00,1.96686,1.96716,1.96031,1.96491,124000000.0
2008-07-01 20:15:00,1.96394,1.96634,1.96211,1.96634,135000000.0
2008-07-01 20:30:00,1.96243,1.96652,1.95932,1.9598,128000000.0
2008-07-01 20:45:00,1.96237,1.96347,1.9577,1.96168,125000000.0
2008-07-01 21:00:00,1.96123,1.96221,1.95752,1.95861,122000000.0
2008-07-01 21:15:00,1.96127,1.96193,1.95742,1.9611,147000000.0
2008-07-01 21:30:00,1.9614,1.96188,1.95731,1.96121,134000000.0
2008-07-01 21:45:00,1.96023,1.96104,1.95544,1.9593,126000000.0
2008-07-01 22:00:00,1.95994,1.95994,1.95541,1.95907,110000000.0
2008-07-01 22:15:00,1.95843,1.95924,1.9554,1.95873,113000000.0
2008-07-01 22:30:00,1.95617,1.9597,1.95571,1.95965,127000000.0
2008-07-01 22:45:00,1.96191,1.96191,1.95448,1.95587,147000000.0
2008-07-01 23:00:00,1.95884,1.96185,1.95561,1.96174,79000000.0
2008-07-01 23:15:00,1.95981,1.96137,1.9553,1.96088,122000000.0
2008-07-01 23:30:00,1.9614,1.96164,1.95591,1.96134,96000000.0
2008-07-01 23:45:00,1.96081,1.96253,1.95643,1.962,83000000.0
2008-07-02 00:00:00,1.96111,1.96196,1.95589,1.96195,112000000.0
2008-07-02 00:15:00,1.96175,1.96189,1.95611,1.96167,59000000.0
2008-07-02 00:30:00,1.96177,1.96197,1.95631,1.96116,127000000.0
2008-07-02 00:45:00,1.96185,1.96187,1.95531,1.95583,116000000.0
2008-07-02 01:00:00,1.95871,1.96145,1.95513,1.95538,95000000.0
2008-07-02 01:15:00,1.95991,1.96256,1.95527,1.95954,99000000.0
2008-07-02 01:30:00,1.96102,1.96102,1.95556,1.95854,148000000.0
2008-07-02 01:45:00,1.9607,1.9607,1.95614,1.95902,111000000.0
2008-07-02 02:00:00,1.96061,1.96061,1.9563,1.95895,125000000.0
2008-07-02 02:15:00,1.9612,1.9612,1.95601,1.95938,124000000.0
2008-07-02 02:30:00,1.96027,1.96121,1.9559,1.9608,135000000.0
2008-07-02 02:45:00,1.96301,1.96301,1.95752,1.9613,130000000.0
2008-07-02 03:00:00,1.96214,1.96214,1.9577,1.95952,141000000.0
2008-07-02 03:15:00,1.96366,1.96366,1.95505,1.95799,124000000.0
2008-07-02 03:30:00,1.96087,1.96087,1.94391,1.95882,143000000.0
2008-07-02 03:45:00,1.96365,1.96365,1.95771,1.95783,135000000.0
2008-07-02 04:00:00,1.96221,1.96221,1.95694,1.95714,116000000.0
2008-07-02 04:15:00,1.96152,1.96152,1.95623,1.95731,157000000.0
2008-07-02 04:30:00,1.96274,1.96274,1.95634,1.957,118000000.0
2008-07-02 04:45:00,1.96272,1.96272,1.95638,1.95662,116000000.0
2008-07-02 05:00:00,1.95815,1.96092,1.95636,1.95699,125000000.0
2008-07-02 05:15:00,1.96327,1.96335,1.95691,1.95735,114000000.0
2008-07-02 05:30:00,1.96188,1.96188,1.95654,1.9571,94000000.0
2008-07-02 05:45:00,1.96257,1.96257,1.95681,1.95718,127000000.0
2008-07-02 06:00:00,1.96306,1.96306,1.95658,1.95711,121000000.0
2008-07-02 06:15:00,1.95886,1.96064,1.95671,1.95783,112000000.0
2008-07-02 06:30:00,1.96128,1.96128,1.95704,1.95786,129000000.0
2008-07-02 06:45:00,1.96181,1.96181,1.95624,1.9575,137000000.0
2008-07-02 07:00:00,1.96098,1.96098,1.95733,1.95917,163000000.0
2008-07-02 07:15:00,1.96375,1.96375,1.95685,1.95786,182000000.0
2008-07-02 07:30:00,1.96176,1.9676,1.95833,1.9676,175000000.0
2008-07-02 07:45:00,1.96591,1.96773,1.95619,1.96344,165000000.0
2008-07-02 08:00:00,1.96018,1.9667,1.95726,1.96659,204000000.0
2008-07-02 08:15:00,1.96231,1.96657,1.95366,1.96023,127000000.0
2008-07-02 08:30:00,1.95622,1.96265,1.95322,1.96069,129000000.0
2008-07-02 08:45:00,1.96009,1.96586,1.95612,1.96586,130000000.0
2008-07-02 09:00:00,1.96357,1.96847,1.95751,1.96847,126000000.0
2008-07-02 09:15:00,1.96388,1.97084,1.96239,1.96608,122000000.0
2008-07-02 09:30:00,1.9656,1.97025,1.96284,1.96395,127000000.0
2008-07-02 09:45:00,1.96375,1.96957,1.96284,1.96284,132000000.0
2008-07-02 10:00:00,1.96334,1.96683,1.96137,1.96562,137000000.0
2008-07-02 10:15:00,1.96374,1.96574,1.95809,1.9625,131000000.0
2008-07-02 10:30:00,1.95932,1.96392,1.958,1.96083,142000000.0
2008-07-02 10:45:00,1.96147,1.96147,1.95444,1.95527,120000000.0
2008-07-02 11:00:00,1.95446,1.96012,1.95308,1.95911,132000000.0
2008-07-02 11:15:00,1.95704,1.95972,1.95458,1.95658,133000000.0
2008-07-02 11:30:00,1.95618,1.95994,1.95252,1.95333,137000000.0
2008-07-02 11:45:00,1.95295,1.9574,1.95017,1.95194,135000000.0
2008-07-02 12:00:00,1.95466,1.95569,1.94902,1.95569,118000000.0
2008-07-02 12:15:00,1.95343,1.95825,1.95117,1.95786,139000000.0
2008-07-02 12:30:00,1.95398,1.95832,1.95285,1.9546,137000000.0
2008-07-02 12:45:00,1.95562,1.95869,1.95295,1.95517,133000000.0
2008-07-02 13:00:00,1.95562,1.95615,1.95118,1.9549,136000000.0
2008-07-02 13:15:00,1.95167,1.95868,1.95167,1.95807,132000000.0
2008-07-02 13:30:00,1.95632,1.96021,1.9543,1.95563,132000000.0
2008-07-02 13:45:00,1.95489,1.96181,1.95489,1.96141,137000000.0
2008-07-02 14:00:00,1.95864,1.96579,1.95854,1.96492,140000000.0
2008-07-02 14:15:00,1.96341,1.97073,1.96129,1.96129,125000000.0
2008-07-02 14:30:00,1.96262,1.96822,1.961,1.9661,136000000.0
2008-07-02 14:45:00,1.96248,1.96924,1.96061,1.96631,134000000.0
2008-07-02 15:00:00,1.96847,1.97138,1.96374,1.96421,138000000.0
2008-07-02 15:15:00,1.96434,1.96861,1.96021,1.96092,132000000.0
2008-07-02 15:30:00,1.96208,1.96528,1.95856,1.96504,139000000.0
2008-07-02 15:45:00,1.9615,1.96622,1.95945,1.96447,128000000.0
2008-07-02 16:00:00,1.96203,1.96515,1.9583,1.9643,131000000.0
2008-07-02 16:15:00,1.9607,1.96741,1.9607,1.96392,134000000.0
2008-07-02 16:30:00,1.9651,1.96963,1.96296,1.96581,127000000.0
2008-07-02 16:45:00,1.96242,1.9671,1.96201,1.96329,128000000.0
2008-07-02 17:00:00,1.96315,1.96892,1.96309,1.96836,134000000.0
2008-07-02 17:15:00,1.96507,1.96987,1.96359,1.96566,132000000.0
2008-07-02 17:30:00,1.96776,1.97082,1.96482,1.96863,117000000.0
2008-07-02 17:45:00,1.96937,1.9717,1.9651,1.96818,142000000.0
2008-07-02 18:00:00,1.96872,1.97086,1.96454,1.96532,127000000.0
2008-07-02 18:15:00,1.9664,1.96957,1.96437,1.96957,132000000.0
2008-07-02 18:30:00,1.9658,1.97015,1.965,1.96529,131000000.0
2008-07-02 18:45:00,1.96566,1.96857,1.96348,1.96791,129000000.0
2008-07-02 19:00:00,1.96567,1.96892,1.96349,1.96892,138000000.0
2008-07-02 19:15:00,1.96569,1.97109,1.96232,1.96299,142000000.0
2008-07-02 19:30:00,1.96609,1.97083,1.9621,1.96941,121000000.0
2008-07-02 19:45:00,1.96599,1.97032,1.96273,1.96285,116000000.0
2008-07-02 20:00:00,1.96596,1.97006,1.96205,1.96372,124000000.0
2008-07-02 20:15:00,1.96857,1.97138,1.96213,1.97138,135000000.0
2008-07-02 20:30:00,1.96981,1.97246,1.96498,1.9666,128000000.0
2008-07-02 20:45:00,1.96824,1.97365,1.96501,1.97246,126000000.0
2008-07-02 21:00:00,1.97097,1.97448,1.96587,1.96825,131000000.0
2008-07-02 21:15:00,1.9718,1.9743,1.96567,1.972,137000000.0
2008-07-02 21:30:00,1.96999,1.97356,1.96492,1.97181,143000000.0
2008-07-02 21:45:00,1.97001,1.97455,1.96547,1.97391,123000000.0
2008-07-02 22:00:00,1.97193,1.97525,1.96726,1.96753,127000000.0
2008-07-02 22:15:00,1.96886,1.97537,1.96736,1.97513,122000000.0
2008-07-02 22:30:00,1.97203,1.97523,1.9675,1.97418,126000000.0
2008-07-02 22:45:00,1.97037,1.97571,1.96745,1.96966,141000000.0
2008-07-02 23:00:00,1.96971,1.97377,1.96824,1.96878,118000000.0
2008-07-02 23:15:00,1.97344,1.97344,1.96755,1.97286,121000000.0
2008-07-02 23:30:00,1.97187,1.97381,1.96858,1.97328,86000000.0
2008-07-02 23:45:00,1.97261,1.97418,1.96961,1.97418,126000000.0
2008-07-03 00:00:00,1.97389,1.97449,1.96973,1.97365,130000000.0
2008-07-03 00:15:00,1.97039,1.97526,1.96907,1.97289,114000000.0
2008-07-03 00:30:00,1.97263,1.97304,1.96888,1.97202,128000000.0
2008-07-03 00:45:00,1.97336,1.97336,1.96804,1.96936,131000000.0
2008-07-03 01:00:00,1.97375,1.97375,1.9691,1.97298,90000000.0
2008-07-03 01:15:00,1.97292,1.97325,1.96873,1.97303,102000000.0
2008-07-03 01:30:00,1.97472,1.97472,1.96844,1.97263,95000000.0
2008-07-03 01:45:00,1.97401,1.97401,1.96864,1.97312,112000000.0
2008-07-03 02:00:00,1.97377,1.97377,1.96827,1.97328,98000000.0
2008-07-03 02:15:00,1.97443,1.97443,1.96886,1.97282,119000000.0
2008-07-03 02:30:00,1.97345,1.97366,1.96903,1.97325,134000000.0
2008-07-03 02:45:00,1.97452,1.97452,1.96894,1.96907,117000000.0
2008-07-03 03:00:00,1.97327,1.97332,1.96885,1.96896,129000000.0
2008-07-03 03:15:00,1.97353,1.97353,1.96925,1.96943,118000000.0
2008-07-03 03:30:00,1.97176,1.97296,1.96762,1.97177,141000000.0
2008-07-03 03:45:00,1.97178,1.97178,1.96716,1.97048,137000000.0
2008-07-03 04:00:00,1.96841,1.97085,1.9668,1.97082,94000000.0
2008-07-03 04:15:00,1.97286,1.97286,1.96692,1.96797,101000000.0
2008-07-03 04:30:00,1.97022,1.97088,1.96624,1.97014,117000000.0
2008-07-03 04:45:00,1.97143,1.97156,1.96659,1.9711,96000000.0
2008-07-03 05:00:00,1.97115,1.97248,1.96774,1.97147,110000000.0
2008-07-03 05:15:00,1.97289,1.97289,1.96747,1.96786,53000000.0
2008-07-03 05:30:00,1.97185,1.97237,1.9681,1.97183,89000000.0
2008-07-03 05:45:00,1.97374,1.97386,1.96853,1.97213,129000000.0
2008-07-03 06:00:00,1.97277,1.97308,1.96843,1.9722,121000000.0
2008-07-03 06:15:00,1.97378,1.97378,1.96875,1.9733,99000000.0
2008-07-03 06:30:00,1.97404,1.97404,1.969,1.97252,121000000.0
2008-07-03 06:45:00,1.97337,1.97337,1.96683,1.97045,118000000.0
2008-07-03 07:00:00,1.96982,1.97154,1.96658,1.97054,163000000.0
2008-07-03 07:15:00,1.97066,1.97293,1.96825,1.96915,146000000.0
2008-07-03 07:30:00,1.97257,1.97356,1.96718,1.96983,165000000.0
2008-07-03 07:45:00,1.97021,1.97086,1.9663,1.96992,165000000.0
2008-07-03 08:00:00,1.96912,1.97169,1.96608,1.97111,204000000.0
2008-07-03 08:15:00,1.97093,1.97716,1.96679,1.97344,127000000.0
2008-07-03 08:30:00,1.97616,1.98108,1.97135,1.97924,129000000.0
2008-07-03 08:45:00,1.97819,1.98323,1.97483,1.98323,130000000.0
2008-07-03 09:00:00,1.98112,1.98573,1.97783,1.9856,126000000.0
2008-07-03 09:15:00,1.98514,1.99143,1.98286,1.98509,122000000.0
2008-07-03 09:30:00,1.98831,1.98903,1.98216,1.98866,127000000.0
2008-07-03 09:45:00,1.98848,1.98893,1.9839,1.9843,132000000.0
2008-07-03 10:00:00,1.98452,1.98656,1.98355,1.98457,137000000.0
2008-07-03 10:15:00,1.98548,1.98846,1.98444,1.98795,131000000.0
2008-07-03 10:30:00,1.98734,1.98805,1.98461,1.98571,142000000.0
2008-07-03 10:45:00,1.98548,1.98604,1.98323,1.98448,120000000.0
2008-07-03 11:00:00,1.98556,1.98591,1.98002,1.98368,132000000.0
2008-07-03 11:15:00,1.98374,1.9864,1.98314,1.98548,133000000.0
2008-07-03 11:30:00,1.98526,1.98677,1.98282,1.9857,137000000.0
2008-07-03 11:45:00,1.9854,1.98677,1.98401,1.98637,135000000.0
2008-07-03 12:00:00,1.98582,1.98687,1.98463,1.98532,118000000.0
2008-07-03 12:15:00,1.98549,1.98601,1.98345,1.98595,139000000.0
2008-07-03 12:30:00,1.9859,1.98825,1.98521,1.9876,137000000.0
2008-07-03 12:45:00,1.98844,1.99045,1.98714,1.98998,133000000.0
2008-07-03 13:00:00,1.99041,1.99053,1.98821,1.98897,136000000.0
2008-07-03 13:15:00,1.98859,1.99026,1.98785,1.98916,132000000.0
2008-07-03 13:30:00,1.9888,1.99488,1.98773,1.99258,132000000.0
2008-07-03 13:45:00,1.99172,1.99319,1.99002,1.99073,137000000.0
2008-07-03 14:00:00,1.99058,1.99407,1.98962,1.99345,140000000.0
2008-07-03 14:15:00,1.99227,1.99604,1.99227,1.99554,125000000.0
2008-07-03 14:30:00,1.99491,1.99494,1.97468,1.98152,136000000.0
2008-07-03 14:45:00,1.98189,1.98269,1.96146,1.96494,134000000.0
2008-07-03 15:00:00,1.96442,1.96484,1.95642,1.96204,138000000.0
2008-07-03 15:15:00,1.96147,1.96289,1.95888,1.96134,132000000.0
2008-07-03 15:30:00,1.96109,1.96636,1.96092,1.96353,139000000.0
2008-07-03 15:45:00,1.96447,1.97102,1.96381,1.96381,128000000.0
2008-07-03 16:00:00,1.96348,1.96812,1.95925,1.95938,131000000.0
2008-07-03 16:15:00,1.95864,1.95969,1.95167,1.95216,134000000.0
2008-07-03 16:30:00,1.95271,1.95359,1.94916,1.95177,127000000.0
2008-07-03 16:45:00,1.95173,1.95447,1.95016,1.9538,128000000.0
2008-07-03 17:00:00,1.95361,1.95443,1.94958,1.94958,134000000.0
2008-07-03 17:15:00,1.94999,1.95114,1.94738,1.9494,132000000.0
2008-07-03 17:30:00,1.94886,1.94926,1.94435,1.94589,117000000.0
2008-07-03 17:45:00,1.94611,1.94675,1.94318,1.94318,142000000.0
2008-07-03 18:00:00,1.94375,1.94701,1.94325,1.94611,127000000.0
2008-07-03 18:15:00,1.94604,1.94656,1.94153,1.94275,132000000.0
2008-07-03 18:30:00,1.94245,1.94633,1.94133,1.94413,131000000.0
2008-07-03 18:45:00,1.94416,1.9459,1.9431,1.94503,121000000.0
2008-07-03 19:00:00,1.94618,1.94681,1.94328,1.94507,138000000.0
2008-07-03 19:15:00,1.94522,1.94595,1.94039,1.94525,142000000.0
2008-07-03 19:30:00,1.94489,1.94535,1.9409,1.94484,110000000.0
2008-07-03 19:45:00,1.94404,1.94552,1.93996,1.94363,123000000.0
2008-07-03 20:00:00,1.94418,1.94433,1.94004,1.94077,117000000.0
2008-07-03 20:15:00,1.94474,1.94474,1.93996,1.94383,100000000.0
2008-07-03 20:30:00,1.944,1.94402,1.93995,1.94035,100000000.0
2008-07-03 20:45:00,1.94423,1.94441,1.94024,1.94118,115000000.0
2008-07-03 21:00:00,1.94511,1.94511,1.94045,1.9441,102000000.0
2008-07-03 21:15:00,1.94495,1.94495,1.93993,1.94374,145000000.0
2008-07-03 21:30:00,1.94562,1.94562,1.93972,1.94106,117000000.0
2008-07-03 21:45:00,1.94495,1.94516,1.94052,1.94122,115000000.0
2008-07-03 22:00:00,1.94597,1.94597,1.94014,1.9442,79000000.0
2008-07-03 22:15:00,1.94577,1.94577,1.94002,1.94395,121000000.0
2008-07-03 22:30:00,1.94414,1.94453,1.94012,1.94119,82000000.0
2008-07-03 22:45:00,1.94558,1.94558,1.94056,1.94166,141000000.0
2008-07-03 23:00:00,1.94499,1.94597,1.94067,1.94588,102000000.0
2008-07-03 23:15:00,1.94625,1.94627,1.9402,1.94487,90000000.0
2008-07-03 23:30:00,1.94569,1.94575,1.93982,1.94506,78000000.0
2008-07-03 23:45:00,1.94562,1.94562,1.9398,1.94015,77000000.0
2008-07-04 00:00:00,1.94484,1.94553,1.94011,1.94072,114000000.0
2008-07-04 00:15:00,1.94569,1.94569,1.9395,1.94015,94000000.0
2008-07-04 00:30:00,1.94369,1.94526,1.93973,1.94025,137000000.0
2008-07-04 00:45:00,1.94518,1.94534,1.94002,1.94469,143000000.0
2008-07-04 01:00:00,1.94537,1.94537,1.94023,1.94491,103000000.0
2008-07-04 01:15:00,1.94595,1.94606,1.93838,1.94419,128000000.0
2008-07-04 01:30:00,1.94429,1.94445,1.93819,1.93883,132000000.0
2008-07-04 01:45:00,1.94311,1.94364,1.93781,1.9436,116000000.0
2008-07-04 02:00:00,1.94326,1.94415,1.9388,1.94328,119000000.0
2008-07-04 02:15:00,1.94388,1.94503,1.93876,1.94494,114000000.0
2008-07-04 02:30:00,1.94475,1.94606,1.94002,1.94502,140000000.0
2008-07-04 02:45:00,1.94621,1.94654,1.94092,1.94212,122000000.0
2008-07-04 03:00:00,1.94342,1.9465,1.94132,1.94631,139000000.0
2008-07-04 03:15:00,1.94756,1.94766,1.94134,1.94685,98000000.0
2008-07-04 03:30:00,1.94486,1.94677,1.94172,1.94172,85000000.0
2008-07-04 03:45:00,1.94637,1.94734,1.94232,1.94333,115000000.0
2008-07-04 04:00:00,1.94705,1.9473,1.94211,1.9473,83000000.0
2008-07-04 04:15:00,1.94751,1.94751,1.94229,1.94676,73000000.0
2008-07-04 04:30:00,1.94758,1.94758,1.94192,1.94217,97000000.0
2008-07-04 04:45:00,1.94767,1.94791,1.94263,1.9431,88000000.0
2008-07-04 05:00:00,1.94739,1.94799,1.9427,1.94314,116000000.0
2008-07-04 05:15:00,1.94771,1.94823,1.9427,1.94305,86000000.0
2008-07-04 05:30:00,1.94795,1.94807,1.94282,1.94695,105000000.0
2008-07-04 05:45:00,1.94826,1.94826,1.94309,1.94734,94000000.0
2008-07-04 06:00:00,1.94764,1.94804,1.94278,1.94783,105000000.0
2008-07-04 06:15:00,1.94876,1.94877,1.94258,1.94746,109000000.0
2008-07-04 06:30:00,1.94826,1.94826,1.94144,1.94666,118000000.0
2008-07-04 06:45:00,1.94478,1.94633,1.94139,1.94583,86000000.0
2008-07-04 07:00:00,1.94463,1.94614,1.94093,1.94556,146000000.0
2008-07-04 07:15:00,1.94627,1.94627,1.94071,1.94141,154000000.0
2008-07-04 07:30:00,1.94541,1.94569,1.94052,1.94547,180000000.0
2008-07-04 07:45:00,1.94548,1.94717,1.94177,1.94695,165000000.0
2008-07-04 08:00:00,1.94669,1.94732,1.94184,1.94273,186000000.0
2008-07-04 08:15:00,1.94612,1.94991,1.94284,1.94991,127000000.0
2008-07-04 08:30:00,1.94794,1.9502,1.94521,1.94914,129000000.0
2008-07-04 08:45:00,1.94571,1.94877,1.94087,1.94566,130000000.0
2008-07-04 09:00:00,1.94669,1.94715,1.9407,1.94154,126000000.0
2008-07-04 09:15:00,1.94304,1.94755,1.94107,1.94597,122000000.0
2008-07-04 09:30:00,1.94424,1.94768,1.94182,1.94558,127000000.0
2008-07-04 09:45:00,1.94655,1.94856,1.94462,1.94715,132000000.0
2008-07-04 10:00:00,1.94591,1.94703,1.9429,1.94428,137000000.0
2008-07-04 10:15:00,1.94303,1.94525,1.9428,1.9441,131000000.0
2008-07-04 10:30:00,1.94272,1.9437,1.93884,1.93917,142000000.0
2008-07-04 10:45:00,1.93954,1.9415,1.93709,1.93935,120000000.0
2008-07-04 11:00:00,1.93815,1.93904,1.93601,1.93759,132000000.0
2008-07-04 11:15:00,1.93713,1.9391,1.93601,1.93628,133000000.0
2008-07-04 11:30:00,1.93694,1.93985,1.93571,1.93985,137000000.0
2008-07-04 11:45:00,1.93851,1.941,1.9373,1.939,135000000.0
2008-07-04 12:00:00,1.93806,1.93964,1.93477,1.93826,118000000.0
2008-07-04 12:15:00,1.93722,1.9387,1.93642,1.93693,139000000.0
2008-07-04 12:30:00,1.93727,1.9387,1.93532,1.93733,137000000.0
2008-07-04 12:45:00,1.93769,1.93836,1.9354,1.93669,133000000.0
2008-07-04 13:00:00,1.93696,1.9389,1.93532,1.93873,136000000.0
2008-07-04 13:15:00,1.93773,1.93898,1.93394,1.9365,132000000.0
2008-07-04 13:30:00,1.93713,1.93752,1.93465,1.93553,132000000.0
2008-07-04 13:45:00,1.93582,1.93714,1.93398,1.93614,137000000.0
2008-07-04 14:00:00,1.93522,1.9371,1.93333,1.93561,140000000.0
2008-07-04 14:15:00,1.93385,1.93758,1.93334,1.93674,125000000.0
2008-07-04 14:30:00,1.93562,1.93825,1.93543,1.93779,136000000.0
2008-07-04 14:45:00,1.93661,1.93951,1.93605,1.93935,134000000.0
2008-07-04 15:00:00,1.93886,1.93962,1.93629,1.93732,138000000.0
2008-07-04 15:15:00,1.93809,1.93824,1.93606,1.93606,132000000.0
2008-07-04 15:30:00,1.93727,1.93851,1.93602,1.93775,139000000.0
2008-07-04 15:45:00,1.93727,1.9393,1.93584,1.93864,128000000.0
2008-07-04 16:00:00,1.93743,1.93857,1.93545,1.93715,131000000.0
2008-07-04 16:15:00,1.93555,1.93864,1.93555,1.93808,134000000.0
2008-07-04 16:30:00,1.93754,1.93886,1.93611,1.93625,119000000.0
2008-07-04 16:45:00,1.9373,1.93822,1.93475,1.93539,128000000.0
2008-07-04 17:00:00,1.93502,1.9369,1.93384,1.93581,134000000.0
2008-07-04 17:15:00,1.93435,1.94,1.9319,1.93954,132000000.0
2008-07-04 17:30:00,1.93808,1.9399,1.9366,1.93894,117000000.0
2008-07-04 17:45:00,1.93783,1.93898,1.93556,1.93865,131000000.0
2008-07-04 18:00:00,1.93784,1.93848,1.93464,1.93486,127000000.0
2008-07-04 18:15:00,1.93526,1.93658,1.93206,1.9328,132000000.0
2008-07-04 18:30:00,1.93475,1.93515,1.93091,1.93307,131000000.0
2008-07-04 18:45:00,1.93357,1.93545,1.93284,1.93472,88000000.0
2008-07-04 19:00:00,1.93486,1.93486,1.93237,1.93338,84000000.0
2008-07-04 19:15:00,1.93595,1.93607,1.92981,1.93,86000000.0
2008-07-04 19:30:00,1.93508,1.93508,1.92933,1.93012,80000000.0
2008-07-04 19:45:00,1.93548,1.93548,1.92924,1.92978,57000000.0
2008-07-04 20:00:00,1.93489,1.93489,1.92932,1.92994,67000000.0
2008-07-04 20:15:00,1.93575,1.93587,1.92982,1.93015,38000000.0
2008-07-04 20:30:00,1.93594,1.93605,1.92944,1.92975,38000000.0
2008-07-04 20:45:00,1.93544,1.93556,1.93143,1.93145,24000000.0
2008-07-04 21:00:00,1.93505,1.93517,1.93123,1.93123,29000000.0
2008-07-04 21:15:00,1.93707,1.93707,1.93093,1.93124,36000000.0
2008-07-04 21:30:00,1.93514,1.93526,1.93071,1.93126,31000000.0
2008-07-04 21:45:00,1.93666,1.93666,1.93655,1.93666,7000000.0
2008-07-04 22:00:00,1.93671,1.93677,1.931,1.93127,29000000.0
2008-07-04 22:15:00,1.93546,1.93546,1.93111,1.93193,90000000.0
2008-07-04 22:30:00,1.93712,1.93712,1.93006,1.93084,79000000.0
2008-07-04 22:45:00,1.93555,1.93555,1.93056,1.93164,120000000.0
2008-07-06 23:00:00,1.93686,1.93879,1.93373,1.93503,101000000.0
2008-07-06 23:15:00,1.93805,1.93883,1.93467,1.93844,46000000.0
2008-07-06 23:30:00,1.93973,1.93986,1.9337,1.93766,46000000.0
2008-07-06 23:45:00,1.93919,1.93936,1.93329,1.93801,67000000.0
2008-07-07 00:00:00,1.93791,1.93836,1.9322,1.93457,108000000.0
2008-07-07 00:15:00,1.93705,1.93883,1.93456,1.93883,53000000.0
2008-07-07 00:30:00,1.93968,1.93968,1.93521,1.93849,128000000.0
2008-07-07 00:45:00,1.93926,1.93927,1.93463,1.93903,143000000.0
2008-07-07 01:00:00,1.93892,1.93918,1.93454,1.93475,69000000.0
2008-07-07 01:15:00,1.93955,1.93966,1.93472,1.93923,92000000.0
2008-07-07 01:30:00,1.93895,1.93947,1.93444,1.93819,105000000.0
2008-07-07 01:45:00,1.93786,1.93976,1.93337,1.93807,106000000.0
2008-07-07 02:00:00,1.93744,1.93778,1.93249,1.93292,119000000.0
2008-07-07 02:15:00,1.93656,1.93738,1.93167,1.93635,137000000.0
2008-07-07 02:30:00,1.93599,1.93669,1.9311,1.93246,124000000.0
2008-07-07 02:45:00,1.93586,1.93586,1.92943,1.93088,121000000.0
2008-07-07 03:00:00,1.93395,1.93395,1.92974,1.93247,150000000.0
2008-07-07 03:15:00,1.93212,1.93491,1.92977,1.93234,144000000.0
2008-07-07 03:30:00,1.93484,1.93484,1.92836,1.93066,125000000.0
2008-07-07 03:45:00,1.93361,1.93361,1.92775,1.92917,130000000.0
2008-07-07 04:00:00,1.932,1.932,1.92813,1.9304,136000000.0
2008-07-07 04:15:00,1.93331,1.93331,1.92865,1.92937,100000000.0
2008-07-07 04:30:00,1.93418,1.93418,1.92861,1.92875,118000000.0
2008-07-07 04:45:00,1.93333,1.93333,1.92568,1.93011,118000000.0
2008-07-07 05:00:00,1.93168,1.93168,1.92759,1.92899,141000000.0
2008-07-07 05:15:00,1.93029,1.93277,1.92808,1.93063,109000000.0
2008-07-07 05:30:00,1.93343,1.93343,1.92899,1.93014,156000000.0
2008-07-07 05:45:00,1.93325,1.93325,1.92874,1.9314,132000000.0
2008-07-07 06:00:00,1.93443,1.93443,1.92916,1.93126,111000000.0
2008-07-07 06:15:00,1.93283,1.93283,1.92851,1.93149,120000000.0
2008-07-07 06:30:00,1.93467,1.93467,1.92651,1.92822,145000000.0
2008-07-07 06:45:00,1.93116,1.93116,1.9246,1.9274,131000000.0
2008-07-07 07:00:00,1.92902,1.92902,1.92491,1.9258,123000000.0
2008-07-07 07:15:00,1.92878,1.92878,1.92189,1.92348,121000000.0
2008-07-07 07:30:00,1.92341,1.9255,1.92072,1.92477,135000000.0
2008-07-07 07:45:00,1.92221,1.92649,1.92019,1.92247,124000000.0
2008-07-07 08:00:00,1.9253,1.92732,1.9207,1.92444,123000000.0
2008-07-07 08:15:00,1.92436,1.92537,1.92054,1.92385,133000000.0
2008-07-07 08:30:00,1.92008,1.92549,1.91937,1.92358,142000000.0
2008-07-07 08:45:00,1.92378,1.92456,1.92132,1.92273,138000000.0
2008-07-07 09:00:00,1.92228,1.92273,1.91827,1.91957,129000000.0
2008-07-07 09:15:00,1.91931,1.92161,1.91921,1.92109,131000000.0
2008-07-07 09:30:00,1.9207,1.92326,1.91815,1.91815,132000000.0
2008-07-07 09:45:00,1.91777,1.92093,1.91745,1.9203,127000000.0
2008-07-07 10:00:00,1.9199,1.92186,1.91879,1.92021,142000000.0
2008-07-07 10:15:00,1.92007,1.92147,1.91725,1.91725,117000000.0
2008-07-07 10:30:00,1.91924,1.92479,1.91777,1.9245,132000000.0
2008-07-07 10:45:00,1.9247,1.92627,1.9245,1.92602,134000000.0
2008-07-07 11:00:00,1.92551,1.92718,1.92544,1.92598,128000000.0
2008-07-07 11:15:00,1.92547,1.92753,1.92547,1.92659,127000000.0
2008-07-07 11:30:00,1.92633,1.92715,1.92476,1.9249,134000000.0
2008-07-07 11:45:00,1.92552,1.92726,1.92392,1.92593,131000000.0
2008-07-07 12:00:00,1.92357,1.92526,1.92132,1.9215,128000000.0
2008-07-07 12:15:00,1.9226,1.92512,1.92124,1.92263,139000000.0
2008-07-07 12:30:00,1.92279,1.92453,1.922,1.92453,132000000.0
2008-07-07 12:45:00,1.92426,1.92567,1.92308,1.92437,138000000.0
2008-07-07 13:00:00,1.92336,1.9254,1.92299,1.92411,134000000.0
2008-07-07 13:15:00,1.92388,1.9267,1.92279,1.92502,136000000.0
2008-07-07 13:30:00,1.92476,1.92527,1.92287,1.92428,125000000.0
2008-07-07 13:45:00,1.92466,1.92537,1.92128,1.92264,140000000.0
2008-07-07 14:00:00,1.9224,1.92311,1.91968,1.92068,137000000.0
2008-07-07 14:15:00,1.92028,1.92123,1.9179,1.9179,132000000.0
2008-07-07 14:30:00,1.91742,1.92215,1.91722,1.92038,132000000.0
2008-07-07 14:45:00,1.92139,1.92165,1.91924,1.92136,136000000.0
2008-07-07 15:00:00,1.92078,1.92203,1.91765,1.91875,133000000.0
2008-07-07 15:15:00,1.91795,1.91842,1.91488,1.91634,137000000.0
2008-07-07 15:30:00,1.91617,1.91715,1.91385,1.91594,139000000.0
2008-07-07 15:45:00,1.91672,1.91698,1.91404,1.91587,118000000.0
2008-07-07 16:00:00,1.91615,1.9178,1.91542,1.91684,135000000.0
2008-07-07 16:15:00,1.91763,1.91794,1.9153,1.91707,137000000.0
2008-07-07 16:30:00,1.91594,1.93305,1.91392,1.91511,133000000.0
2008-07-07 16:45:00,1.91587,1.91952,1.91408,1.91952,132000000.0
2008-07-07 17:00:00,1.91848,1.91973,1.91684,1.91803,120000000.0
2008-07-07 17:15:00,1.91857,1.91942,1.91724,1.91831,142000000.0
2008-07-07 17:30:00,1.91834,1.91919,1.91705,1.91904,131000000.0
2008-07-07 17:45:00,1.91827,1.9191,1.91689,1.91767,137000000.0
2008-07-07 18:00:00,1.91747,1.91979,1.91667,1.91967,132000000.0
2008-07-07 18:15:00,1.9195,1.92564,1.91804,1.92425,127000000.0
2008-07-07 18:30:00,1.92567,1.93033,1.92482,1.92741,122000000.0
2008-07-07 18:45:00,1.92707,1.93429,1.92676,1.93429,126000000.0
2008-07-07 19:00:00,1.93439,1.93836,1.93411,1.93604,130000000.0
2008-07-07 19:15:00,1.93591,1.9361,1.93195,1.93575,129000000.0
2008-07-07 19:30:00,1.93574,1.94019,1.93165,1.94019,127000000.0
2008-07-07 19:45:00,1.93953,1.94105,1.93531,1.93654,204000000.0
2008-07-07 20:00:00,1.93862,1.93976,1.93476,1.93781,165000000.0
2008-07-07 20:15:00,1.93756,1.93847,1.93026,1.93474,175000000.0
2008-07-07 20:30:00,1.935,1.93525,1.93008,1.93479,182000000.0
2008-07-07 20:45:00,1.93366,1.93676,1.93044,1.93641,163000000.0
2008-07-07 21:00:00,1.93667,1.9367,1.9291,1.93325,137000000.0
2008-07-07 21:15:00,1.93368,1.93368,1.928,1.92824,129000000.0
2008-07-07 21:30:00,1.93152,1.93248,1.92565,1.92986,117000000.0
2008-07-07 21:45:00,1.92699,1.93202,1.92675,1.93011,121000000.0
2008-07-07 22:00:00,1.9303,1.93287,1.92772,1.93174,127000000.0
2008-07-07 22:15:00,1.93232,1.93284,1.92888,1.92894,113000000.0
2008-07-07 22:30:00,1.93217,1.93421,1.92979,1.9329,132000000.0
2008-07-07 22:45:00,1.93409,1.93455,1.93244,1.93405,136000000.0
2008-07-07 23:00:00,1.93274,1.93279,1.92889,1.93007,93000000.0
2008-07-07 23:15:00,1.93357,1.93357,1.92884,1.93013,85000000.0
2008-07-07 23:30:00,1.93452,1.93452,1.92874,1.92907,88000000.0
2008-07-07 23:45:00,1.93473,1.93485,1.92923,1.93155,40000000.0
2008-07-08 00:00:00,1.93381,1.93381,1.93029,1.9314,75000000.0
2008-07-08 00:15:00,1.93481,1.93481,1.92966,1.93086,77000000.0
2008-07-08 00:30:00,1.93508,1.93508,1.92952,1.93109,106000000.0
2008-07-08 00:45:00,1.93541,1.93541,1.92975,1.92975,125000000.0
2008-07-08 01:00:00,1.93436,1.93436,1.92017,1.92898,89000000.0
2008-07-08 01:15:00,1.92296,1.93353,1.91892,1.93095,126000000.0
2008-07-08 01:30:00,1.9351,1.9351,1.92998,1.93116,115000000.0
2008-07-08 01:45:00,1.93434,1.93434,1.93001,1.93136,107000000.0
2008-07-08 02:00:00,1.93456,1.93456,1.93054,1.93216,119000000.0
2008-07-08 02:15:00,1.93558,1.93558,1.93063,1.93155,128000000.0
2008-07-08 02:30:00,1.93521,1.93521,1.93029,1.93121,115000000.0
2008-07-08 02:45:00,1.93096,1.93449,1.93078,1.93167,72000000.0
2008-07-08 03:00:00,1.93174,1.93182,1.93,1.93064,65000000.0
2008-07-08 03:15:00,1.92976,1.93043,1.9289,1.93039,142000000.0
2008-07-08 03:30:00,1.92981,1.93079,1.92867,1.92867,125000000.0
2008-07-08 03:45:00,1.92916,1.92932,1.9273,1.92814,135000000.0
2008-07-08 04:00:00,1.93073,1.93073,1.92645,1.92739,124000000.0
2008-07-08 04:15:00,1.927,1.92757,1.92578,1.92745,114000000.0
2008-07-08 04:30:00,1.92999,1.92999,1.9265,1.92818,118000000.0
2008-07-08 04:45:00,1.92804,1.92915,1.92703,1.92893,108000000.0
2008-07-08 05:00:00,1.93163,1.93163,1.92794,1.92899,125000000.0
2008-07-08 05:15:00,1.92861,1.92996,1.92783,1.92989,113000000.0
2008-07-08 05:30:00,1.9324,1.9324,1.92846,1.9285,146000000.0
2008-07-08 05:45:00,1.92907,1.93131,1.92801,1.93126,100000000.0
2008-07-08 06:00:00,1.93398,1.93398,1.92994,1.9318,124000000.0
2008-07-08 06:15:00,1.93426,1.93426,1.93062,1.93261,139000000.0
2008-07-08 06:30:00,1.9352,1.9352,1.93142,1.93227,105000000.0
2008-07-08 06:45:00,1.93655,1.93655,1.93108,1.9324,111000000.0
2008-07-08 07:00:00,1.93636,1.93637,1.93164,1.93186,121000000.0
2008-07-08 07:15:00,1.93497,1.93949,1.93135,1.93783,130000000.0
2008-07-08 07:30:00,1.93783,1.93909,1.93231,1.93764,135000000.0
2008-07-08 07:45:00,1.93742,1.93742,1.92782,1.93201,124000000.0
2008-07-08 08:00:00,1.93545,1.93786,1.93041,1.93781,123000000.0
2008-07-08 08:15:00,1.93808,1.93821,1.92927,1.92987,133000000.0
2008-07-08 08:30:00,1.93262,1.93446,1.92881,1.93334,142000000.0
2008-07-08 08:45:00,1.93377,1.93785,1.93059,1.93539,138000000.0
2008-07-08 09:00:00,1.9355,1.93647,1.93125,1.93241,129000000.0
2008-07-08 09:15:00,1.93258,1.93767,1.93053,1.93767,131000000.0
2008-07-08 09:30:00,1.93603,1.93909,1.93545,1.93758,132000000.0
2008-07-08 09:45:00,1.93665,1.94439,1.93642,1.94416,127000000.0
2008-07-08 10:00:00,1.94366,1.94422,1.93977,1.94315,142000000.0
2008-07-08 10:15:00,1.94239,1.94527,1.94047,1.94395,117000000.0
2008-07-08 10:30:00,1.94282,1.94377,1.93874,1.94003,132000000.0
2008-07-08 10:45:00,1.93879,1.94105,1.93832,1.93995,134000000.0
2008-07-08 11:00:00,1.93884,1.94246,1.93715,1.93819,128000000.0
2008-07-08 11:15:00,1.93777,1.94028,1.93706,1.93862,127000000.0
2008-07-08 11:30:00,1.93899,1.94131,1.9381,1.93955,134000000.0
2008-07-08 11:45:00,1.93838,1.94004,1.93624,1.94004,124000000.0
2008-07-08 12:00:00,1.93917,1.94111,1.93798,1.93955,128000000.0
2008-07-08 12:15:00,1.9399,1.94231,1.93904,1.94086,139000000.0
2008-07-08 12:30:00,1.93963,1.94049,1.93603,1.93607,132000000.0
2008-07-08 12:45:00,1.93716,1.93827,1.92572,1.92572,138000000.0
2008-07-08 13:00:00,1.92567,1.93096,1.92567,1.93074,134000000.0
2008-07-08 13:15:00,1.93043,1.93218,1.92741,1.92845,136000000.0
2008-07-08 13:30:00,1.92982,1.93218,1.92871,1.92934,125000000.0
2008-07-08 13:45:00,1.93012,1.93367,1.92914,1.93066,140000000.0
2008-07-08 14:00:00,1.92874,1.93108,1.92453,1.92478,137000000.0
2008-07-08 14:15:00,1.92602,1.92668,1.92308,1.92561,132000000.0
2008-07-08 14:30:00,1.92449,1.92568,1.91944,1.92124,132000000.0
2008-07-08 14:45:00,1.92075,1.92618,1.92054,1.92521,136000000.0
2008-07-08 15:00:00,1.92614,1.92711,1.92115,1.92384,133000000.0
2008-07-08 15:15:00,1.92275,1.926,1.92231,1.92285,137000000.0
2008-07-08 15:30:00,1.92297,1.92695,1.92133,1.92354,139000000.0
2008-07-08 15:45:00,1.92219,1.92475,1.9217,1.92285,118000000.0
2008-07-08 16:00:00,1.92247,1.92732,1.92156,1.92405,135000000.0
2008-07-08 16:15:00,1.92495,1.92621,1.92205,1.92335,137000000.0
2008-07-08 16:30:00,1.92391,1.92843,1.92158,1.92636,133000000.0
2008-07-08 16:45:00,1.92688,1.92842,1.92475,1.9266,132000000.0
2008-07-08 17:00:00,1.9253,1.9271,1.92156,1.9237,120000000.0
2008-07-08 17:15:00,1.9224,1.92348,1.91945,1.91989,142000000.0
2008-07-08 17:30:00,1.92054,1.92307,1.9181,1.92307,131000000.0
2008-07-08 17:45:00,1.92247,1.92334,1.92017,1.92126,137000000.0
2008-07-08 18:00:00,1.92137,1.92272,1.91859,1.92061,132000000.0
2008-07-08 18:15:00,1.91971,1.92207,1.91766,1.92036,127000000.0
2008-07-08 18:30:00,1.91933,1.92168,1.9185,1.92148,122000000.0
2008-07-08 18:45:00,1.92059,1.92235,1.92,1.92218,126000000.0
2008-07-08 19:00:00,1.92092,1.92235,1.91482,1.92114,130000000.0
2008-07-08 19:15:00,1.92072,1.92394,1.91679,1.91855,129000000.0
2008-07-08 19:30:00,1.92262,1.92398,1.91829,1.92316,127000000.0
2008-07-08 19:45:00,1.92242,1.92359,1.91848,1.91901,204000000.0
2008-07-08 20:00:00,1.9228,1.92385,1.91814,1.91918,165000000.0
2008-07-08 20:15:00,1.92138,1.92363,1.91837,1.92347,172000000.0
2008-07-08 20:30:00,1.92283,1.92361,1.91759,1.92213,169000000.0
2008-07-08 20:45:00,1.92151,1.92153,1.91439,1.91454,160000000.0
2008-07-08 21:00:00,1.91507,1.91863,1.91252,1.91735,135000000.0
2008-07-08 21:15:00,1.91695,1.91746,1.91225,1.91699,128000000.0
2008-07-08 21:30:00,1.91568,1.91765,1.91149,1.91623,123000000.0
2008-07-08 21:45:00,1.91382,1.91579,1.91063,1.91433,122000000.0
2008-07-08 22:00:00,1.91277,1.91534,1.91051,1.91522,107000000.0
2008-07-08 22:15:00,1.91591,1.91591,1.9113,1.91535,120000000.0
2008-07-08 22:30:00,1.91599,1.91599,1.91203,1.91591,127000000.0
2008-07-08 22:45:00,1.91529,1.91691,1.91258,1.91624,136000000.0
2008-07-08 23:00:00,1.91804,1.91804,1.91261,1.91643,103000000.0
2008-07-08 23:15:00,1.91783,1.91799,1.91323,1.91635,105000000.0
2008-07-08 23:30:00,1.91773,1.91773,1.91248,1.91671,103000000.0
2008-07-08 23:45:00,1.91587,1.91684,1.91275,1.91656,102000000.0
2008-07-09 00:00:00,1.91846,1.91846,1.91271,1.91575,87000000.0
2008-07-09 00:15:00,1.91781,1.91781,1.9129,1.91645,101000000.0
2008-07-09 00:30:00,1.91726,1.91726,1.91288,1.91606,75000000.0
2008-07-09 00:45:00,1.91708,1.91708,1.91265,1.91565,123000000.0
2008-07-09 01:00:00,1.917,1.917,1.89378,1.89576,92000000.0
2008-07-09 01:15:00,1.91574,1.91574,1.89355,1.90535,91000000.0
2008-07-09 01:30:00,1.91728,1.91728,1.90493,1.90648,110000000.0
2008-07-09 01:45:00,1.91421,1.91655,1.90581,1.91024,110000000.0
2008-07-09 02:00:00,1.91497,1.91497,1.90959,1.91046,96000000.0
2008-07-09 02:15:00,1.91741,1.91741,1.90973,1.91283,123000000.0
2008-07-09 02:30:00,1.91857,1.91857,1.90999,1.91003,72000000.0
2008-07-09 02:45:00,1.91783,1.91783,1.90956,1.90974,130000000.0
2008-07-09 03:00:00,1.91658,1.91658,1.90795,1.90878,145000000.0
2008-07-09 03:15:00,1.9154,1.9154,1.90789,1.90887,122000000.0
2008-07-09 03:30:00,1.91663,1.91663,1.90759,1.90927,108000000.0
2008-07-09 03:45:00,1.92246,1.92246,1.90901,1.9093,114000000.0
2008-07-09 04:00:00,1.92203,1.92203,1.90875,1.91214,116000000.0
2008-07-09 04:15:00,1.92349,1.92367,1.90881,1.9099,84000000.0
2008-07-09 04:30:00,1.92354,1.92367,1.90927,1.91003,108000000.0
2008-07-09 04:45:00,1.91534,1.91534,1.90929,1.91017,101000000.0
2008-07-09 05:00:00,1.92273,1.92273,1.90954,1.91076,126000000.0
2008-07-09 05:15:00,1.91013,1.9208,1.91,1.91043,86000000.0
2008-07-09 05:30:00,1.92374,1.92374,1.90991,1.91055,139000000.0
2008-07-09 05:45:00,1.92351,1.92351,1.90969,1.91208,132000000.0
2008-07-09 06:00:00,1.92258,1.92258,1.9098,1.91217,117000000.0
2008-07-09 06:15:00,1.91396,1.91695,1.90927,1.91238,149000000.0
2008-07-09 06:30:00,1.91813,1.91813,1.91239,1.9147,144000000.0
2008-07-09 06:45:00,1.91454,1.91932,1.91454,1.91555,126000000.0
2008-07-09 07:00:00,1.92014,1.92081,1.91512,1.92013,122000000.0
2008-07-09 07:15:00,1.92351,1.92505,1.91765,1.92362,127000000.0
2008-07-09 07:30:00,1.92322,1.92467,1.91891,1.92268,135000000.0
2008-07-09 07:45:00,1.922,1.9258,1.91988,1.92495,124000000.0
2008-07-09 08:00:00,1.925,1.92781,1.92004,1.92584,123000000.0
2008-07-09 08:15:00,1.92538,1.92607,1.91775,1.92224,133000000.0
2008-07-09 08:30:00,1.92222,1.92317,1.91792,1.91801,142000000.0
2008-07-09 08:45:00,1.92234,1.9236,1.91628,1.92083,138000000.0
2008-07-09 09:00:00,1.91857,1.92113,1.91538,1.91906,129000000.0
2008-07-09 09:15:00,1.91952,1.922,1.91634,1.91883,131000000.0
2008-07-09 09:30:00,1.91817,1.91871,1.91526,1.91814,132000000.0
2008-07-09 09:45:00,1.91748,1.91928,1.91668,1.91699,127000000.0
2008-07-09 10:00:00,1.91871,1.92025,1.91665,1.91983,142000000.0
2008-07-09 10:15:00,1.91885,1.92137,1.91732,1.9201,117000000.0
2008-07-09 10:30:00,1.9201,1.92202,1.91713,1.91913,132000000.0
2008-07-09 10:45:00,1.9179,1.92011,1.91575,1.91649,134000000.0
2008-07-09 11:00:00,1.91717,1.9209,1.91658,1.91831,128000000.0
2008-07-09 11:15:00,1.91933,1.92303,1.91867,1.92099,127000000.0
2008-07-09 11:30:00,1.91982,1.92103,1.9173,1.91785,134000000.0
2008-07-09 11:45:00,1.91736,1.9189,1.91532,1.91635,131000000.0
2008-07-09 12:00:00,1.91408,1.91882,1.91393,1.91863,128000000.0
2008-07-09 12:15:00,1.91771,1.92082,1.91639,1.92078,139000000.0
2008-07-09 12:30:00,1.91944,1.92228,1.91891,1.9197,132000000.0
2008-07-09 12:45:00,1.92169,1.92197,1.91906,1.92117,138000000.0
2008-07-09 13:00:00,1.92036,1.9221,1.91944,1.91944,134000000.0
2008-07-09 13:15:00,1.91936,1.92126,1.91777,1.91868,136000000.0
2008-07-09 13:30:00,1.91855,1.9187,1.91493,1.91707,125000000.0
2008-07-09 13:45:00,1.91597,1.91742,1.91465,1.91693,140000000.0
2008-07-09 14:00:00,1.91637,1.92,1.91571,1.91697,137000000.0
2008-07-09 14:15:00,1.91761,1.91869,1.91206,1.91372,132000000.0
2008-07-09 14:30:00,1.91311,1.91636,1.91189,1.91511,132000000.0
2008-07-09 14:45:00,1.91463,1.91547,1.91258,1.91465,136000000.0
2008-07-09 15:00:00,1.91318,1.91544,1.91192,1.91544,133000000.0
2008-07-09 15:15:00,1.91498,1.91714,1.91309,1.91354,137000000.0
2008-07-09 15:30:00,1.91388,1.91952,1.91249,1.91912,139000000.0
2008-07-09 15:45:00,1.91857,1.92297,1.91764,1.92055,118000000.0
2008-07-09 16:00:00,1.92027,1.9216,1.91816,1.91858,135000000.0
2008-07-09 16:15:00,1.91906,1.92011,1.91355,1.91647,137000000.0
2008-07-09 16:30:00,1.9158,1.91902,1.91495,1.9187,133000000.0
2008-07-09 16:45:00,1.91772,1.91925,1.91414,1.91487,132000000.0
2008-07-09 17:00:00,1.91545,1.9178,1.91401,1.91711,120000000.0
2008-07-09 17:15:00,1.91604,1.9183,1.91364,1.9148,142000000.0
2008-07-09 17:30:00,1.91477,1.91789,1.91362,1.91749,131000000.0
2008-07-09 17:45:00,1.9163,1.92123,1.91625,1.92025,137000000.0
2008-07-09 18:00:00,1.91904,1.92107,1.91757,1.91916,132000000.0
2008-07-09 18:15:00,1.92004,1.92097,1.91694,1.91911,127000000.0
2008-07-09 18:30:00,1.91834,1.91986,1.91701,1.91834,122000000.0
2008-07-09 18:45:00,1.91707,1.91955,1.91631,1.91938,126000000.0
2008-07-09 19:00:00,1.91797,1.92067,1.91459,1.92,130000000.0
2008-07-09 19:15:00,1.91957,1.92144,1.91436,1.91575,129000000.0
2008-07-09 19:30:00,1.91907,1.91966,1.91339,1.91743,127000000.0
2008-07-09 19:45:00,1.9169,1.91821,1.91334,1.91789,204000000.0
2008-07-09 20:00:00,1.91386,1.92065,1.91293,1.91849,157000000.0
2008-07-09 20:15:00,1.91695,1.92102,1.91384,1.91703,176000000.0
2008-07-09 20:30:00,1.92121,1.92141,1.91628,1.92141,182000000.0
2008-07-09 20:45:00,1.92108,1.92413,1.91733,1.92301,161000000.0
2008-07-09 21:00:00,1.92268,1.92506,1.91664,1.92502,141000000.0
2008-07-09 21:15:00,1.92286,1.92489,1.91954,1.92469,116000000.0
2008-07-09 21:30:00,1.92416,1.92598,1.91949,1.92598,122000000.0
2008-07-09 21:45:00,1.92492,1.92616,1.92033,1.92605,121000000.0
2008-07-09 22:00:00,1.92502,1.92647,1.92014,1.92261,115000000.0
2008-07-09 22:15:00,1.92642,1.92984,1.92301,1.92973,118000000.0
2008-07-09 22:30:00,1.92872,1.92915,1.92375,1.92387,121000000.0
2008-07-09 22:45:00,1.92773,1.9279,1.92201,1.92637,136000000.0
2008-07-09 23:00:00,1.9248,1.92897,1.92197,1.92323,120000000.0
2008-07-09 23:15:00,1.9256,1.92889,1.92233,1.92884,91000000.0
2008-07-09 23:30:00,1.92623,1.92904,1.92221,1.92775,124000000.0
2008-07-09 23:45:00,1.92668,1.92866,1.92213,1.92856,99000000.0
2008-07-10 00:00:00,1.92603,1.92872,1.92195,1.92791,54000000.0
2008-07-10 00:15:00,1.92776,1.92836,1.9215,1.92815,90000000.0
2008-07-10 00:30:00,1.9273,1.92857,1.92178,1.92842,105000000.0
2008-07-10 00:45:00,1.92586,1.92858,1.92141,1.92205,130000000.0
2008-07-10 01:00:00,1.92499,1.92499,1.92102,1.92135,121000000.0
2008-07-10 01:15:00,1.92653,1.92655,1.92133,1.92188,127000000.0
2008-07-10 01:30:00,1.92648,1.92648,1.9213,1.92178,104000000.0
2008-07-10 01:45:00,1.92686,1.92686,1.90231,1.91973,101000000.0
2008-07-10 02:00:00,1.92364,1.92364,1.91915,1.91959,111000000.0
2008-07-10 02:15:00,1.92493,1.92493,1.91903,1.91962,127000000.0
2008-07-10 02:30:00,1.92545,1.92545,1.91909,1.92074,125000000.0
2008-07-10 02:45:00,1.92498,1.92498,1.9102,1.92092,127000000.0
2008-07-10 03:00:00,1.92789,1.92789,1.908,1.92022,131000000.0
2008-07-10 03:15:00,1.92897,1.92897,1.9042,1.9042,136000000.0
2008-07-10 03:30:00,1.92665,1.92665,1.90293,1.92113,116000000.0
2008-07-10 03:45:00,1.93115,1.93115,1.91861,1.91898,130000000.0
2008-07-10 04:00:00,1.92945,1.92945,1.91897,1.91987,93000000.0
2008-07-10 04:15:00,1.93031,1.93031,1.91924,1.92084,114000000.0
2008-07-10 04:30:00,1.93116,1.93116,1.91923,1.91968,91000000.0
2008-07-10 04:45:00,1.92487,1.92487,1.91947,1.91963,39000000.0
2008-07-10 05:00:00,1.93056,1.93056,1.91928,1.9197,121000000.0
2008-07-10 05:15:00,1.92592,1.92592,1.91912,1.92067,98000000.0
2008-07-10 05:30:00,1.92044,1.92236,1.91894,1.9205,145000000.0
2008-07-10 05:45:00,1.93118,1.93118,1.91872,1.91911,85000000.0
2008-07-10 06:00:00,1.93059,1.93059,1.91904,1.92065,100000000.0
2008-07-10 06:15:00,1.92379,1.92379,1.91862,1.92032,119000000.0
2008-07-10 06:30:00,1.92941,1.92941,1.91885,1.91947,102000000.0
2008-07-10 06:45:00,1.92158,1.92325,1.91907,1.91907,92000000.0
2008-07-10 07:00:00,1.92423,1.92648,1.9186,1.92186,115000000.0
2008-07-10 07:15:00,1.92416,1.92595,1.91823,1.92375,124000000.0
2008-07-10 07:30:00,1.92239,1.92453,1.91874,1.92401,135000000.0
2008-07-10 07:45:00,1.9236,1.9249,1.91732,1.9221,124000000.0
2008-07-10 08:00:00,1.92315,1.92622,1.91682,1.92066,123000000.0
2008-07-10 08:15:00,1.92047,1.92901,1.92047,1.92789,133000000.0
2008-07-10 08:30:00,1.92694,1.93078,1.92064,1.92647,142000000.0
2008-07-10 08:45:00,1.92278,1.9258,1.91876,1.92481,138000000.0
2008-07-10 09:00:00,1.92294,1.92528,1.91432,1.91515,129000000.0
2008-07-10 09:15:00,1.91704,1.91966,1.9148,1.91604,131000000.0
2008-07-10 09:30:00,1.91638,1.92105,1.91542,1.91813,132000000.0
2008-07-10 09:45:00,1.91647,1.9199,1.91419,1.91891,127000000.0
2008-07-10 10:00:00,1.91757,1.92195,1.91603,1.9214,142000000.0
2008-07-10 10:15:00,1.91923,1.92191,1.91691,1.91741,117000000.0
2008-07-10 10:30:00,1.9183,1.92131,1.91705,1.91738,132000000.0
2008-07-10 10:45:00,1.91719,1.92045,1.91413,1.91731,134000000.0
2008-07-10 11:00:00,1.9152,1.91987,1.91347,1.91741,128000000.0
2008-07-10 11:15:00,1.9177,1.91997,1.91462,1.91755,127000000.0
2008-07-10 11:30:00,1.91553,1.91709,1.91248,1.91511,134000000.0
2008-07-10 11:45:00,1.91318,1.91782,1.91307,1.91668,131000000.0
2008-07-10 12:00:00,1.91538,1.91766,1.91364,1.91765,128000000.0
2008-07-10 12:15:00,1.91525,1.91802,1.91379,1.91788,139000000.0
2008-07-10 12:30:00,1.91596,1.91861,1.91496,1.91827,132000000.0
2008-07-10 12:45:00,1.91691,1.91869,1.9139,1.91614,138000000.0
2008-07-10 13:00:00,1.91916,1.91916,1.91034,1.91369,134000000.0
2008-07-10 13:15:00,1.91119,1.9143,1.90813,1.9135,136000000.0
2008-07-10 13:30:00,1.91104,1.9125,1.90764,1.91212,125000000.0
2008-07-10 13:45:00,1.91107,1.91371,1.90917,1.91371,140000000.0
2008-07-10 14:00:00,1.91164,1.91657,1.91082,1.91638,137000000.0
2008-07-10 14:15:00,1.91503,1.91768,1.91359,1.9149,132000000.0
2008-07-10 14:30:00,1.91642,1.9189,1.91282,1.91793,132000000.0
2008-07-10 14:45:00,1.91547,1.92121,1.91479,1.92121,136000000.0
2008-07-10 15:00:00,1.91851,1.92418,1.91816,1.91964,133000000.0
2008-07-10 15:15:00,1.91985,1.9225,1.91772,1.92209,137000000.0
2008-07-10 15:30:00,1.92236,1.92357,1.91689,1.91891,139000000.0
2008-07-10 15:45:00,1.92064,1.92263,1.91758,1.92263,118000000.0
2008-07-10 16:00:00,1.92033,1.92812,1.92028,1.92812,135000000.0
2008-07-10 16:15:00,1.92805,1.93369,1.9272,1.93162,137000000.0
2008-07-10 16:30:00,1.93052,1.93283,1.92729,1.9309,133000000.0
2008-07-10 16:45:00,1.92848,1.93946,1.92703,1.93418,132000000.0
2008-07-10 17:00:00,1.93115,1.93489,1.92704,1.93087,120000000.0
2008-07-10 17:15:00,1.92853,1.93326,1.92831,1.93115,142000000.0
2008-07-10 17:30:00,1.92955,1.93179,1.92597,1.93039,131000000.0
2008-07-10 17:45:00,1.92777,1.93001,1.92444,1.9272,137000000.0
2008-07-10 18:00:00,1.92556,1.9275,1.92206,1.92317,132000000.0
2008-07-10 18:15:00,1.92375,1.92633,1.92137,1.92628,127000000.0
2008-07-10 18:30:00,1.92479,1.92631,1.92289,1.92584,122000000.0
2008-07-10 18:45:00,1.92557,1.9277,1.92401,1.92733,126000000.0
2008-07-10 19:00:00,1.92483,1.92741,1.92219,1.92291,130000000.0
2008-07-10 19:15:00,1.92436,1.9274,1.92079,1.92661,129000000.0
2008-07-10 19:30:00,1.92543,1.92652,1.9195,1.9204,127000000.0
2008-07-10 19:45:00,1.92367,1.92636,1.91941,1.92471,204000000.0
2008-07-10 20:00:00,1.92259,1.92678,1.91998,1.92526,165000000.0
2008-07-10 20:15:00,1.92377,1.93148,1.92063,1.93061,175000000.0
2008-07-10 20:30:00,1.92952,1.93069,1.92251,1.92421,182000000.0
2008-07-10 20:45:00,1.92821,1.93055,1.92402,1.93037,155000000.0
2008-07-10 21:00:00,1.92806,1.93073,1.92368,1.92991,128000000.0
2008-07-10 21:15:00,1.92756,1.93007,1.92255,1.92829,123000000.0
2008-07-10 21:30:00,1.9273,1.92988,1.92326,1.92339,89000000.0
2008-07-10 21:45:00,1.92866,1.92973,1.92244,1.92768,115000000.0
2008-07-10 22:00:00,1.92778,1.92904,1.92231,1.92879,101000000.0
2008-07-10 22:15:00,1.92706,1.92937,1.92246,1.92391,121000000.0
2008-07-10 22:30:00,1.92725,1.92983,1.92307,1.9252,125000000.0
2008-07-10 22:45:00,1.92687,1.93046,1.92343,1.92992,127000000.0
2008-07-10 23:00:00,1.92912,1.92912,1.92319,1.92341,119000000.0
2008-07-10 23:15:00,1.9264,1.92843,1.92321,1.92843,116000000.0
2008-07-10 23:30:00,1.92666,1.92904,1.92416,1.92869,55000000.0
2008-07-10 23:45:00,1.92953,1.92965,1.92369,1.92866,89000000.0
2008-07-11 00:00:00,1.92776,1.92776,1.92383,1.92563,105000000.0
2008-07-11 00:15:00,1.92897,1.92897,1.92376,1.92595,92000000.0
2008-07-11 00:30:00,1.92744,1.92744,1.92394,1.92602,106000000.0
2008-07-11 00:45:00,1.92892,1.92892,1.92364,1.92364,114000000.0
2008-07-11 01:00:00,1.9283,1.9283,1.92323,1.92351,122000000.0
2008-07-11 01:15:00,1.92851,1.92851,1.92043,1.92107,120000000.0
2008-07-11 01:30:00,1.92876,1.92887,1.92033,1.92447,107000000.0
2008-07-11 01:45:00,1.92946,1.92946,1.92364,1.92483,67000000.0
2008-07-11 02:00:00,1.92834,1.92834,1.92393,1.9252,121000000.0
2008-07-11 02:15:00,1.92886,1.92886,1.92436,1.92535,137000000.0
2008-07-11 02:30:00,1.92943,1.92943,1.92412,1.92535,103000000.0
2008-07-11 02:45:00,1.93036,1.93036,1.92433,1.92472,86000000.0
2008-07-11 03:00:00,1.92976,1.92976,1.92488,1.92523,121000000.0
2008-07-11 03:15:00,1.93734,1.93734,1.92402,1.92531,141000000.0
2008-07-11 03:30:00,1.93809,1.93809,1.92359,1.92454,125000000.0
2008-07-11 03:45:00,1.93766,1.93766,1.92334,1.92411,120000000.0
2008-07-11 04:00:00,1.93737,1.93737,1.92311,1.92359,98000000.0
2008-07-11 04:15:00,1.92749,1.92767,1.92253,1.92283,98000000.0
2008-07-11 04:30:00,1.93629,1.93629,1.92332,1.92468,109000000.0
2008-07-11 04:45:00,1.93789,1.93789,1.92338,1.92443,87000000.0
2008-07-11 05:00:00,1.93751,1.93751,1.92338,1.92465,115000000.0
2008-07-11 05:15:00,1.93732,1.93732,1.92432,1.925,114000000.0
2008-07-11 05:30:00,1.93663,1.93663,1.92441,1.92534,140000000.0
2008-07-11 05:45:00,1.93796,1.93796,1.92479,1.9256,129000000.0
2008-07-11 06:00:00,1.93818,1.93818,1.92345,1.92423,135000000.0
2008-07-11 06:15:00,1.93555,1.93555,1.91373,1.9203,149000000.0
2008-07-11 06:30:00,1.92437,1.92437,1.89679,1.91909,141000000.0
2008-07-11 06:45:00,1.93444,1.93444,1.91854,1.91954,113000000.0
2008-07-11 07:00:00,1.92341,1.92439,1.91934,1.91974,123000000.0
2008-07-11 07:15:00,1.92321,1.92845,1.91942,1.92347,127000000.0
2008-07-11 07:30:00,1.92573,1.92679,1.92178,1.92659,135000000.0
2008-07-11 07:45:00,1.92562,1.92872,1.92269,1.92854,124000000.0
2008-07-11 08:00:00,1.92853,1.92871,1.92353,1.92707,123000000.0
2008-07-11 08:15:00,1.92703,1.92824,1.9222,1.92815,133000000.0
2008-07-11 08:30:00,1.9261,1.92919,1.92368,1.92394,142000000.0
2008-07-11 08:45:00,1.92624,1.92941,1.92304,1.92941,138000000.0
2008-07-11 09:00:00,1.92696,1.93066,1.92431,1.93054,129000000.0
2008-07-11 09:15:00,1.92918,1.93055,1.92753,1.92808,131000000.0
2008-07-11 09:30:00,1.9286,1.9296,1.92629,1.92756,132000000.0
2008-07-11 09:45:00,1.92658,1.92802,1.92601,1.92641,127000000.0
2008-07-11 10:00:00,1.92635,1.92722,1.92259,1.92471,142000000.0
2008-07-11 10:15:00,1.92419,1.92501,1.9215,1.92392,117000000.0
2008-07-11 10:30:00,1.92306,1.92564,1.92079,1.92316,132000000.0
2008-07-11 10:45:00,1.92415,1.92702,1.92347,1.92683,134000000.0
2008-07-11 11:00:00,1.92585,1.92744,1.92468,1.92729,128000000.0
2008-07-11 11:15:00,1.92625,1.92852,1.92477,1.92723,127000000.0
2008-07-11 11:30:00,1.92803,1.92952,1.92679,1.92679,134000000.0
2008-07-11 11:45:00,1.92775,1.93089,1.92703,1.9308,131000000.0
2008-07-11 12:00:00,1.93035,1.93579,1.92909,1.93566,128000000.0
2008-07-11 12:15:00,1.93423,1.93478,1.93094,1.9321,139000000.0
2008-07-11 12:30:00,1.93151,1.93361,1.9292,1.93361,132000000.0
2008-07-11 12:45:00,1.9324,1.93524,1.93065,1.93422,138000000.0
2008-07-11 13:00:00,1.93367,1.93764,1.93218,1.93606,134000000.0
2008-07-11 13:15:00,1.93557,1.93831,1.93394,1.93667,136000000.0
2008-07-11 13:30:00,1.93524,1.93924,1.93411,1.93924,125000000.0
2008-07-11 13:45:00,1.93816,1.94202,1.9378,1.9401,140000000.0
2008-07-11 14:00:00,1.93899,1.94317,1.93685,1.94317,137000000.0
2008-07-11 14:15:00,1.94187,1.94833,1.94054,1.94456,132000000.0
2008-07-11 14:30:00,1.94323,1.94496,1.94012,1.94012,132000000.0
2008-07-11 14:45:00,1.9408,1.94372,1.93909,1.94086,136000000.0
2008-07-11 15:00:00,1.94131,1.94614,1.9411,1.94348,133000000.0
2008-07-11 15:15:00,1.94262,1.94994,1.94133,1.94994,137000000.0
2008-07-11 15:30:00,1.94874,1.95813,1.94857,1.95358,139000000.0
2008-07-11 15:45:00,1.95346,1.95346,1.94281,1.94282,118000000.0
2008-07-11 16:00:00,1.94353,1.94622,1.94167,1.9445,135000000.0
2008-07-11 16:15:00,1.94315,1.95435,1.94315,1.9524,137000000.0
2008-07-11 16:30:00,1.95122,1.95135,1.94489,1.94787,133000000.0
2008-07-11 16:45:00,1.94742,1.94837,1.94084,1.94224,132000000.0
2008-07-11 17:00:00,1.94279,1.94435,1.94069,1.94351,120000000.0
2008-07-11 17:15:00,1.94178,1.94791,1.9417,1.94484,142000000.0
2008-07-11 17:30:00,1.94534,1.94997,1.94118,1.94329,131000000.0
2008-07-11 17:45:00,1.94231,1.94626,1.94093,1.94371,137000000.0
2008-07-11 18:00:00,1.94439,1.94568,1.94172,1.9434,132000000.0
2008-07-11 18:15:00,1.94412,1.9472,1.94357,1.94499,127000000.0
2008-07-11 18:30:00,1.9453,1.94719,1.9448,1.9448,122000000.0
2008-07-11 18:45:00,1.94512,1.94726,1.94407,1.94471,126000000.0
2008-07-11 19:00:00,1.94477,1.94677,1.94254,1.94659,130000000.0
2008-07-11 19:15:00,1.9454,1.94695,1.9406,1.94097,129000000.0
2008-07-11 19:30:00,1.94479,1.94504,1.93745,1.94184,127000000.0
2008-07-11 19:45:00,1.94136,1.94406,1.93834,1.94361,204000000.0
2008-07-11 20:00:00,1.94186,1.94305,1.93554,1.93896,165000000.0
2008-07-11 20:15:00,1.93787,1.94099,1.9344,1.94011,161000000.0
2008-07-11 20:30:00,1.93818,1.9422,1.9358,1.93785,182000000.0
2008-07-11 20:45:00,1.93989,1.94189,1.9348,1.94033,159000000.0
2008-07-11 21:00:00,1.93619,1.94499,1.93611,1.94454,142000000.0
2008-07-11 21:15:00,1.94306,1.9463,1.94064,1.94142,126000000.0
2008-07-11 21:30:00,1.94478,1.94667,1.94016,1.94185,123000000.0
2008-07-11 21:45:00,1.94347,1.94587,1.94,1.94482,115000000.0
2008-07-11 22:00:00,1.94275,1.9454,1.94026,1.94439,115000000.0
2008-07-11 22:15:00,1.94389,1.9469,1.94003,1.9469,126000000.0
2008-07-11 22:30:00,1.94576,1.94728,1.94165,1.9467,127000000.0
2008-07-11 22:45:00,1.94655,1.94796,1.94113,1.94709,136000000.0
2008-07-13 23:00:00,1.95332,1.95332,1.94693,1.95219,110000000.0
2008-07-13 23:15:00,1.95053,1.95279,1.94738,1.94796,109000000.0
2008-07-13 23:30:00,1.95282,1.95282,1.947,1.95227,97000000.0
2008-07-13 23:45:00,1.95071,1.95279,1.94733,1.95225,108000000.0
2008-07-14 00:00:00,1.95219,1.95219,1.94292,1.94498,121000000.0
2008-07-14 00:15:00,1.94822,1.94822,1.93347,1.93516,124000000.0
2008-07-14 00:30:00,1.9445,1.9445,1.92252,1.94211,125000000.0
2008-07-14 00:45:00,1.94417,1.94417,1.92162,1.93839,134000000.0
2008-07-14 01:00:00,1.9461,1.9461,1.93864,1.94248,133000000.0
2008-07-14 01:15:00,1.94571,1.94571,1.93816,1.94045,143000000.0
2008-07-14 01:30:00,1.9469,1.9469,1.93966,1.94404,129000000.0
2008-07-14 01:45:00,1.94769,1.94769,1.94069,1.94118,117000000.0
2008-07-14 02:00:00,1.93981,1.9438,1.93792,1.9387,127000000.0
2008-07-14 02:15:00,1.94235,1.94235,1.93655,1.93777,123000000.0
2008-07-14 02:30:00,1.94095,1.94095,1.93759,1.93918,143000000.0
2008-07-14 02:45:00,1.9434,1.9434,1.93758,1.93815,141000000.0
2008-07-14 03:00:00,1.94139,1.94139,1.93729,1.93849,132000000.0
2008-07-14 03:15:00,1.94226,1.94226,1.9367,1.9376,123000000.0
2008-07-14 03:30:00,1.9411,1.9411,1.937,1.93841,108000000.0
2008-07-14 03:45:00,1.9416,1.9416,1.93764,1.93764,88000000.0
2008-07-14 04:00:00,1.94271,1.94271,1.93746,1.93866,84000000.0
2008-07-14 04:15:00,1.94089,1.94089,1.93817,1.93969,110000000.0
2008-07-14 04:30:00,1.94208,1.94208,1.93901,1.93983,124000000.0
2008-07-14 04:45:00,1.94487,1.94487,1.93996,1.94147,120000000.0
2008-07-14 05:00:00,1.94472,1.94472,1.93947,1.94004,136000000.0
2008-07-14 05:15:00,1.94494,1.94494,1.93943,1.94076,125000000.0
2008-07-14 05:30:00,1.94398,1.94398,1.93984,1.94046,112000000.0
2008-07-14 05:45:00,1.94472,1.94472,1.93945,1.94022,89000000.0
2008-07-14 06:00:00,1.94439,1.94439,1.9394,1.94087,121000000.0
2008-07-14 06:15:00,1.94481,1.94481,1.93964,1.93992,114000000.0
2008-07-14 06:30:00,1.94437,1.94437,1.9363,1.93685,123000000.0
2008-07-14 06:45:00,1.94,1.94,1.93574,1.93649,116000000.0
2008-07-14 07:00:00,1.9388,1.9388,1.93384,1.93412,144000000.0
2008-07-14 07:15:00,1.93629,1.93629,1.93026,1.93373,182000000.0
2008-07-14 07:30:00,1.93343,1.93387,1.92523,1.93066,175000000.0
2008-07-14 07:45:00,1.93043,1.93262,1.92661,1.92928,165000000.0
2008-07-14 08:00:00,1.93241,1.93278,1.92683,1.93001,204000000.0
2008-07-14 08:15:00,1.93003,1.93365,1.92623,1.93054,127000000.0
2008-07-14 08:30:00,1.93254,1.93595,1.93042,1.93462,129000000.0
2008-07-14 08:45:00,1.93346,1.93416,1.92278,1.92704,130000000.0
2008-07-14 09:00:00,1.92741,1.93017,1.92291,1.92892,126000000.0
2008-07-14 09:15:00,1.92943,1.93073,1.92817,1.93002,122000000.0
2008-07-14 09:30:00,1.92921,1.9311,1.92862,1.9302,127000000.0
2008-07-14 09:45:00,1.92924,1.93222,1.92924,1.93047,132000000.0
2008-07-14 10:00:00,1.93017,1.931,1.92637,1.92766,137000000.0
2008-07-14 10:15:00,1.92739,1.92823,1.9255,1.92669,131000000.0
2008-07-14 10:30:00,1.92722,1.93094,1.925,1.93094,142000000.0
2008-07-14 10:45:00,1.93087,1.93135,1.92842,1.92961,120000000.0
2008-07-14 11:00:00,1.9301,1.93308,1.92996,1.93246,132000000.0
2008-07-14 11:15:00,1.93163,1.93236,1.9295,1.93178,133000000.0
2008-07-14 11:30:00,1.93084,1.93191,1.92976,1.93051,137000000.0
2008-07-14 11:45:00,1.93054,1.93131,1.92851,1.93018,135000000.0
2008-07-14 12:00:00,1.92955,1.92984,1.92716,1.92743,118000000.0
2008-07-14 12:15:00,1.92792,1.92983,1.92726,1.92881,139000000.0
2008-07-14 12:30:00,1.92824,1.92915,1.92592,1.92723,137000000.0
2008-07-14 12:45:00,1.92826,1.92826,1.92433,1.92441,133000000.0
2008-07-14 13:00:00,1.92528,1.92611,1.92218,1.92466,136000000.0
2008-07-14 13:15:00,1.92329,1.92432,1.92142,1.9218,132000000.0
2008-07-14 13:30:00,1.92206,1.92453,1.92176,1.92391,132000000.0
2008-07-14 13:45:00,1.92291,1.92531,1.92235,1.9234,137000000.0
2008-07-14 14:00:00,1.92302,1.92354,1.92093,1.9217,140000000.0
2008-07-14 14:15:00,1.92086,1.92294,1.9204,1.92294,125000000.0
2008-07-14 14:30:00,1.92261,1.92534,1.92229,1.92534,136000000.0
2008-07-14 14:45:00,1.92451,1.92815,1.92429,1.92815,134000000.0
2008-07-14 15:00:00,1.92794,1.92859,1.92568,1.92787,138000000.0
2008-07-14 15:15:00,1.92745,1.9284,1.92432,1.9256,132000000.0
2008-07-14 15:30:00,1.9256,1.92831,1.92339,1.9271,139000000.0
2008-07-14 15:45:00,1.92753,1.93322,1.92721,1.93276,128000000.0
2008-07-14 16:00:00,1.93144,1.93598,1.93004,1.93004,131000000.0
2008-07-14 16:15:00,1.92959,1.93478,1.92959,1.93375,134000000.0
2008-07-14 16:30:00,1.93393,1.93597,1.93296,1.93391,127000000.0
2008-07-14 16:45:00,1.93402,1.93541,1.93086,1.93221,128000000.0
2008-07-14 17:00:00,1.93249,1.93497,1.93068,1.93365,134000000.0
2008-07-14 17:15:00,1.9337,1.93461,1.93179,1.93349,132000000.0
2008-07-14 17:30:00,1.9334,1.93513,1.93265,1.93367,117000000.0
2008-07-14 17:45:00,1.93399,1.93624,1.93222,1.93557,142000000.0
2008-07-14 18:00:00,1.93494,1.93785,1.93494,1.93594,127000000.0
2008-07-14 18:15:00,1.93557,1.93706,1.93405,1.93667,132000000.0
2008-07-14 18:30:00,1.93686,1.94101,1.93668,1.93784,131000000.0
2008-07-14 18:45:00,1.93756,1.94065,1.93744,1.93977,129000000.0
2008-07-14 19:00:00,1.93947,1.94108,1.93698,1.94008,138000000.0
2008-07-14 19:15:00,1.93912,1.94027,1.934,1.93536,142000000.0
2008-07-14 19:30:00,1.93482,1.93889,1.93214,1.93552,133000000.0
2008-07-14 19:45:00,1.93454,1.93814,1.93221,1.93476,123000000.0
2008-07-14 20:00:00,1.93703,1.93703,1.92912,1.93126,124000000.0
2008-07-14 20:15:00,1.93353,1.935,1.93104,1.93139,135000000.0
2008-07-14 20:30:00,1.93338,1.93655,1.93115,1.93629,127000000.0
2008-07-14 20:45:00,1.93563,1.93676,1.93121,1.93544,115000000.0
2008-07-14 21:00:00,1.93512,1.9373,1.93267,1.93679,126000000.0
2008-07-14 21:15:00,1.93756,1.93756,1.93286,1.93303,134000000.0
2008-07-14 21:30:00,1.93683,1.93683,1.93002,1.93033,149000000.0
2008-07-14 21:45:00,1.93322,1.93523,1.92982,1.93498,132000000.0
2008-07-14 22:00:00,1.93404,1.9348,1.93046,1.93313,111000000.0
2008-07-14 22:15:00,1.93324,1.93377,1.92981,1.93355,148000000.0
2008-07-14 22:30:00,1.93395,1.9346,1.93118,1.93415,109000000.0
2008-07-14 22:45:00,1.93622,1.93622,1.93164,1.93468,136000000.0
2008-07-14 23:00:00,1.93649,1.93649,1.93263,1.93267,108000000.0
2008-07-14 23:15:00,1.93567,1.93567,1.93211,1.93339,97000000.0
2008-07-14 23:30:00,1.93613,1.93613,1.93172,1.93359,82000000.0
2008-07-14 23:45:00,1.93654,1.93654,1.93161,1.93368,96000000.0
2008-07-15 00:00:00,1.93533,1.93533,1.93126,1.93252,130000000.0
2008-07-15 00:15:00,1.93576,1.93576,1.9307,1.93107,107000000.0
2008-07-15 00:30:00,1.93654,1.93656,1.92896,1.92906,134000000.0
2008-07-15 00:45:00,1.93356,1.93356,1.91037,1.91328,144000000.0
2008-07-15 01:00:00,1.91324,1.93074,1.91069,1.92841,118000000.0
2008-07-15 01:15:00,1.93665,1.93665,1.92775,1.92837,104000000.0
2008-07-15 01:30:00,1.93418,1.93418,1.92735,1.92839,121000000.0
2008-07-15 01:45:00,1.93549,1.93549,1.92735,1.9278,116000000.0
2008-07-15 02:00:00,1.9334,1.9334,1.92703,1.92837,121000000.0
2008-07-15 02:15:00,1.93569,1.93569,1.92763,1.92775,110000000.0
2008-07-15 02:30:00,1.93507,1.93507,1.92764,1.92904,137000000.0
2008-07-15 02:45:00,1.92991,1.93569,1.929,1.93077,129000000.0
2008-07-15 03:00:00,1.9353,1.9353,1.92987,1.93312,131000000.0
2008-07-15 03:15:00,1.93714,1.93714,1.92971,1.92971,120000000.0
2008-07-15 03:30:00,1.9343,1.9343,1.92934,1.93115,122000000.0
2008-07-15 03:45:00,1.93585,1.93585,1.92999,1.93173,114000000.0
2008-07-15 04:00:00,1.9386,1.9386,1.93017,1.93316,125000000.0
2008-07-15 04:15:00,1.93738,1.93738,1.93059,1.93128,100000000.0
2008-07-15 04:30:00,1.93669,1.93669,1.93107,1.93195,124000000.0
2008-07-15 04:45:00,1.93991,1.93991,1.93183,1.93287,118000000.0
2008-07-15 05:00:00,1.93862,1.93862,1.93194,1.93531,119000000.0
2008-07-15 05:15:00,1.94126,1.94126,1.93172,1.93232,107000000.0
2008-07-15 05:30:00,1.94005,1.94017,1.93153,1.93243,116000000.0
2008-07-15 05:45:00,1.93767,1.93767,1.93212,1.93306,126000000.0
2008-07-15 06:00:00,1.93959,1.93959,1.93207,1.93477,124000000.0
2008-07-15 06:15:00,1.94096,1.94097,1.9322,1.93594,93000000.0
2008-07-15 06:30:00,1.93896,1.93896,1.93325,1.9359,113000000.0
2008-07-15 06:45:00,1.94222,1.94222,1.93285,1.93514,125000000.0
2008-07-15 07:00:00,1.94033,1.94033,1.93412,1.93509,156000000.0
2008-07-15 07:15:00,1.94114,1.94184,1.93507,1.94184,182000000.0
2008-07-15 07:30:00,1.94122,1.94311,1.9375,1.94155,175000000.0
2008-07-15 07:45:00,1.94083,1.94168,1.9351,1.9389,165000000.0
2008-07-15 08:00:00,1.93804,1.9415,1.93589,1.94067,204000000.0
2008-07-15 08:15:00,1.94176,1.94176,1.93594,1.94017,125000000.0
2008-07-15 08:30:00,1.93919,1.94514,1.9377,1.94159,129000000.0
2008-07-15 08:45:00,1.94493,1.94842,1.9411,1.94463,130000000.0
2008-07-15 09:00:00,1.94538,1.94759,1.94052,1.94495,126000000.0
2008-07-15 09:15:00,1.94588,1.94853,1.9425,1.94848,122000000.0
2008-07-15 09:30:00,1.9476,1.94854,1.94503,1.9458,127000000.0
2008-07-15 09:45:00,1.94643,1.94827,1.94478,1.94668,132000000.0
2008-07-15 10:00:00,1.9472,1.94999,1.94684,1.94758,137000000.0
2008-07-15 10:15:00,1.94713,1.95045,1.94461,1.94461,131000000.0
2008-07-15 10:30:00,1.94664,1.94821,1.94415,1.94602,142000000.0
2008-07-15 10:45:00,1.94551,1.94569,1.93765,1.93765,120000000.0
2008-07-15 11:00:00,1.94026,1.94606,1.93621,1.94606,132000000.0
2008-07-15 11:15:00,1.94553,1.95204,1.94519,1.94897,133000000.0
2008-07-15 11:30:00,1.94824,1.94844,1.94285,1.94424,137000000.0
2008-07-15 11:45:00,1.94439,1.94657,1.94231,1.94657,135000000.0
2008-07-15 12:00:00,1.94516,1.9481,1.94418,1.9481,118000000.0
2008-07-15 12:15:00,1.94691,1.94845,1.94478,1.94675,139000000.0
2008-07-15 12:30:00,1.94607,1.95217,1.94576,1.95091,137000000.0
2008-07-15 12:45:00,1.95173,1.95731,1.95056,1.9541,133000000.0
2008-07-15 13:00:00,1.9538,1.95483,1.94952,1.94953,136000000.0
2008-07-15 13:15:00,1.95049,1.95187,1.94834,1.94989,132000000.0
2008-07-15 13:30:00,1.94947,1.95335,1.94682,1.9529,132000000.0
2008-07-15 13:45:00,1.95218,1.95281,1.94929,1.9502,137000000.0
2008-07-15 14:00:00,1.94971,1.95096,1.94723,1.95055,140000000.0
2008-07-15 14:15:00,1.94951,1.95163,1.94407,1.94407,125000000.0
2008-07-15 14:30:00,1.94988,1.95063,1.93493,1.94601,136000000.0
2008-07-15 14:45:00,1.94517,1.95096,1.94517,1.94765,134000000.0
2008-07-15 15:00:00,1.94976,1.95016,1.94658,1.94837,136000000.0
2008-07-15 15:15:00,1.94758,1.94804,1.94192,1.94407,132000000.0
2008-07-15 15:30:00,1.94354,1.94721,1.94354,1.94523,139000000.0
2008-07-15 15:45:00,1.94429,1.94851,1.94346,1.94614,128000000.0
2008-07-15 16:00:00,1.94581,1.95485,1.94523,1.94928,131000000.0
2008-07-15 16:15:00,1.94823,1.95015,1.9467,1.94906,134000000.0
2008-07-15 16:30:00,1.94815,1.95216,1.9481,1.94864,127000000.0
2008-07-15 16:45:00,1.94856,1.95042,1.94406,1.94769,128000000.0
2008-07-15 17:00:00,1.94732,1.94761,1.93866,1.94214,134000000.0
2008-07-15 17:15:00,1.94247,1.94247,1.93387,1.93729,132000000.0
2008-07-15 17:30:00,1.93757,1.94183,1.93754,1.94116,117000000.0
2008-07-15 17:45:00,1.94111,1.94343,1.93588,1.93725,142000000.0
2008-07-15 18:00:00,1.93693,1.93782,1.9357,1.93763,127000000.0
2008-07-15 18:15:00,1.93763,1.93763,1.93543,1.93706,132000000.0
2008-07-15 18:30:00,1.93654,1.93672,1.93459,1.93461,131000000.0
2008-07-15 18:45:00,1.93462,1.93882,1.93461,1.93706,129000000.0
2008-07-15 19:00:00,1.93721,1.938,1.93254,1.93384,138000000.0
2008-07-15 19:15:00,1.93719,1.93825,1.93365,1.93825,142000000.0
2008-07-15 19:30:00,1.93748,1.93864,1.9338,1.93677,133000000.0
2008-07-15 19:45:00,1.93856,1.93856,1.93274,1.93353,123000000.0
2008-07-15 20:00:00,1.93444,1.93783,1.93224,1.93769,124000000.0
2008-07-15 20:15:00,1.93727,1.93763,1.93373,1.93373,132000000.0
2008-07-15 20:30:00,1.93619,1.93697,1.9293,1.93275,132000000.0
2008-07-15 20:45:00,1.93139,1.93266,1.9271,1.93046,126000000.0
2008-07-15 21:00:00,1.92743,1.93068,1.92438,1.92821,138000000.0
2008-07-15 21:15:00,1.92805,1.92959,1.92314,1.92916,144000000.0
2008-07-15 21:30:00,1.92542,1.93156,1.92542,1.92839,126000000.0
2008-07-15 21:45:00,1.93308,1.93406,1.92838,1.93387,121000000.0
2008-07-15 22:00:00,1.93402,1.93546,1.93025,1.93546,101000000.0
2008-07-15 22:15:00,1.9361,1.93663,1.9299,1.93199,130000000.0
2008-07-15 22:30:00,1.93548,1.93548,1.93174,1.93477,120000000.0
2008-07-15 22:45:00,1.93521,1.93564,1.93182,1.93371,130000000.0
2008-07-15 23:00:00,1.93233,1.936,1.93196,1.93402,118000000.0
2008-07-15 23:15:00,1.93535,1.93535,1.932,1.9338,111000000.0
2008-07-15 23:30:00,1.93597,1.93597,1.93219,1.93415,84000000.0
2008-07-15 23:45:00,1.93659,1.93659,1.93211,1.9341,92000000.0
2008-07-16 00:00:00,1.93731,1.93731,1.93055,1.93055,126000000.0
2008-07-16 00:15:00,1.93508,1.93508,1.92937,1.9297,128000000.0
2008-07-16 00:30:00,1.93433,1.93433,1.92949,1.9297,133000000.0
2008-07-16 00:45:00,1.9346,1.9346,1.9294,1.93174,117000000.0
2008-07-16 01:00:00,1.93333,1.93333,1.93031,1.93088,125000000.0
2008-07-16 01:15:00,1.93462,1.93462,1.92938,1.9301,128000000.0
2008-07-16 01:30:00,1.93396,1.93396,1.92345,1.93075,140000000.0
2008-07-16 01:45:00,1.93542,1.93542,1.92756,1.92891,108000000.0
2008-07-16 02:00:00,1.93544,1.93544,1.92871,1.92902,127000000.0
2008-07-16 02:15:00,1.93638,1.93638,1.92797,1.92869,126000000.0
2008-07-16 02:30:00,1.93066,1.93483,1.9293,1.93158,140000000.0
2008-07-16 02:45:00,1.93657,1.93657,1.92807,1.92875,131000000.0
2008-07-16 03:00:00,1.93547,1.93547,1.92799,1.92862,145000000.0
2008-07-16 03:15:00,1.93648,1.93648,1.92769,1.92852,119000000.0
2008-07-16 03:30:00,1.93042,1.9343,1.92783,1.93203,107000000.0
2008-07-16 03:45:00,1.93746,1.93746,1.92854,1.92875,111000000.0
2008-07-16 04:00:00,1.93666,1.93666,1.92797,1.92797,127000000.0
2008-07-16 04:15:00,1.93484,1.93484,1.92569,1.92703,115000000.0
2008-07-16 04:30:00,1.93248,1.93248,1.92651,1.92799,121000000.0
2008-07-16 04:45:00,1.93605,1.93605,1.92812,1.92888,116000000.0
2008-07-16 05:00:00,1.93463,1.93463,1.9277,1.92823,118000000.0
2008-07-16 05:15:00,1.93459,1.93459,1.92839,1.92907,135000000.0
2008-07-16 05:30:00,1.9364,1.9364,1.92875,1.92981,127000000.0
2008-07-16 05:45:00,1.93744,1.93744,1.92813,1.9284,121000000.0
2008-07-16 06:00:00,1.93512,1.93512,1.92801,1.93145,95000000.0
2008-07-16 06:15:00,1.93544,1.93544,1.928,1.93021,82000000.0
2008-07-16 06:30:00,1.92883,1.93444,1.92705,1.92991,125000000.0
2008-07-16 06:45:00,1.93234,1.93234,1.92731,1.92755,133000000.0
2008-07-16 07:00:00,1.93454,1.93454,1.92632,1.9283,151000000.0
2008-07-16 07:15:00,1.93366,1.93366,1.92517,1.92928,182000000.0
2008-07-16 07:30:00,1.93228,1.93471,1.92933,1.93018,175000000.0
2008-07-16 07:45:00,1.93424,1.9351,1.92994,1.93477,165000000.0
2008-07-16 08:00:00,1.93411,1.93464,1.92905,1.9306,204000000.0
2008-07-16 08:15:00,1.93528,1.93644,1.93091,1.93238,125000000.0
2008-07-16 08:30:00,1.93551,1.93737,1.93251,1.93708,129000000.0
2008-07-16 08:45:00,1.93694,1.93762,1.93305,1.93703,130000000.0
2008-07-16 09:00:00,1.93763,1.93829,1.9336,1.93829,126000000.0
2008-07-16 09:15:00,1.9379,1.9412,1.9379,1.93956,122000000.0
2008-07-16 09:30:00,1.93959,1.94295,1.93927,1.94036,127000000.0
2008-07-16 09:45:00,1.94076,1.94156,1.93944,1.9401,132000000.0
2008-07-16 10:00:00,1.93934,1.94003,1.93777,1.93894,137000000.0
2008-07-16 10:15:00,1.93889,1.93889,1.9364,1.93884,131000000.0
2008-07-16 10:30:00,1.93903,1.94097,1.93795,1.9403,142000000.0
2008-07-16 10:45:00,1.93927,1.93989,1.93692,1.93884,120000000.0
2008-07-16 11:00:00,1.93825,1.93913,1.93641,1.93896,132000000.0
2008-07-16 11:15:00,1.93862,1.93928,1.93681,1.93795,133000000.0
2008-07-16 11:30:00,1.9369,1.93893,1.93643,1.93893,137000000.0
2008-07-16 11:45:00,1.93813,1.94233,1.93791,1.94233,135000000.0
2008-07-16 12:00:00,1.94097,1.94255,1.93976,1.94255,118000000.0
2008-07-16 12:15:00,1.94263,1.94615,1.94243,1.94336,139000000.0
2008-07-16 12:30:00,1.94379,1.94475,1.9416,1.94337,137000000.0
2008-07-16 12:45:00,1.94417,1.94563,1.94165,1.94518,133000000.0
2008-07-16 13:00:00,1.94516,1.94596,1.94194,1.94281,136000000.0
2008-07-16 13:15:00,1.94175,1.94281,1.93561,1.93694,132000000.0
2008-07-16 13:30:00,1.93813,1.93813,1.93568,1.93792,132000000.0
2008-07-16 13:45:00,1.93757,1.93845,1.93475,1.93475,137000000.0
2008-07-16 14:00:00,1.93476,1.93585,1.92817,1.92926,140000000.0
2008-07-16 14:15:00,1.92991,1.93413,1.92959,1.93276,125000000.0
2008-07-16 14:30:00,1.93372,1.93892,1.9325,1.93547,136000000.0
2008-07-16 14:45:00,1.93489,1.93674,1.9329,1.9341,134000000.0
2008-07-16 15:00:00,1.93454,1.93494,1.93113,1.93223,134000000.0
2008-07-16 15:15:00,1.93273,1.93293,1.92793,1.92969,132000000.0
2008-07-16 15:30:00,1.92773,1.93345,1.92751,1.93197,139000000.0
2008-07-16 15:45:00,1.93201,1.93502,1.92742,1.92811,128000000.0
2008-07-16 16:00:00,1.92812,1.9333,1.92808,1.93315,131000000.0
2008-07-16 16:15:00,1.93187,1.93475,1.93116,1.93322,134000000.0
2008-07-16 16:30:00,1.93135,1.93343,1.9219,1.92372,127000000.0
2008-07-16 16:45:00,1.92608,1.92755,1.91996,1.92067,128000000.0
2008-07-16 17:00:00,1.92042,1.92265,1.91766,1.91953,134000000.0
2008-07-16 17:15:00,1.91794,1.92365,1.91732,1.92306,132000000.0
2008-07-16 17:30:00,1.92184,1.92507,1.92184,1.92298,117000000.0
2008-07-16 17:45:00,1.92338,1.92654,1.92084,1.92156,142000000.0
2008-07-16 18:00:00,1.92152,1.92365,1.92061,1.92131,127000000.0
2008-07-16 18:15:00,1.92078,1.9217,1.91781,1.91787,132000000.0
2008-07-16 18:30:00,1.91922,1.92248,1.91764,1.92022,131000000.0
2008-07-16 18:45:00,1.92017,1.92208,1.91879,1.92028,129000000.0
2008-07-16 19:00:00,1.91867,1.9219,1.91634,1.91726,138000000.0
2008-07-16 19:15:00,1.92083,1.92129,1.916,1.9167,142000000.0
2008-07-16 19:30:00,1.92003,1.92108,1.91543,1.91543,133000000.0
2008-07-16 19:45:00,1.91919,1.92044,1.91503,1.91533,123000000.0
2008-07-16 20:00:00,1.91931,1.91931,1.91309,1.91844,124000000.0
2008-07-16 20:15:00,1.91682,1.91725,1.90771,1.91386,134000000.0
2008-07-16 20:30:00,1.91137,1.9146,1.90607,1.90663,129000000.0
2008-07-16 20:45:00,1.91074,1.91261,1.90617,1.9112,128000000.0
2008-07-16 21:00:00,1.9075,1.91108,1.9059,1.91107,136000000.0
2008-07-16 21:15:00,1.9094,1.91184,1.90552,1.90634,142000000.0
2008-07-16 21:30:00,1.9089,1.9107,1.9052,1.90656,154000000.0
2008-07-16 21:45:00,1.90933,1.91138,1.90586,1.91115,151000000.0
2008-07-16 22:00:00,1.91025,1.91099,1.90575,1.91089,153000000.0
2008-07-16 22:15:00,1.91039,1.91099,1.90583,1.91063,140000000.0
2008-07-16 22:30:00,1.90925,1.91125,1.90589,1.91009,109000000.0
2008-07-16 22:45:00,1.90907,1.91151,1.90637,1.91094,134000000.0
2008-07-16 23:00:00,1.91247,1.9131,1.9062,1.91251,99000000.0
2008-07-16 23:15:00,1.91053,1.91259,1.90561,1.9117,117000000.0
2008-07-16 23:30:00,1.90959,1.91187,1.90502,1.91169,60000000.0
2008-07-16 23:45:00,1.9106,1.91373,1.90496,1.90727,97000000.0
2008-07-17 00:00:00,1.9106,1.91304,1.90628,1.90793,111000000.0
2008-07-17 00:15:00,1.90946,1.91289,1.90698,1.9117,75000000.0
2008-07-17 00:30:00,1.91094,1.9131,1.90656,1.9131,127000000.0
2008-07-17 00:45:00,1.9104,1.91361,1.90662,1.91332,137000000.0
2008-07-17 01:00:00,1.91284,1.91332,1.90628,1.91172,127000000.0
2008-07-17 01:15:00,1.91012,1.91297,1.90591,1.90716,133000000.0
2008-07-17 01:30:00,1.91282,1.91372,1.90704,1.91368,132000000.0
2008-07-17 01:45:00,1.91321,1.91349,1.90721,1.91349,121000000.0
2008-07-17 02:00:00,1.91145,1.91428,1.90707,1.91428,108000000.0
2008-07-17 02:15:00,1.91404,1.91427,1.90684,1.91266,125000000.0
2008-07-17 02:30:00,1.91087,1.91361,1.9066,1.90695,141000000.0
2008-07-17 02:45:00,1.91266,1.91401,1.90707,1.91401,122000000.0
2008-07-17 03:00:00,1.91142,1.91452,1.90747,1.90879,130000000.0
2008-07-17 03:15:00,1.91274,1.91548,1.90848,1.91028,123000000.0
2008-07-17 03:30:00,1.91373,1.91576,1.90875,1.91561,129000000.0
2008-07-17 03:45:00,1.91461,1.91561,1.90852,1.91506,123000000.0
2008-07-17 04:00:00,1.91343,1.91729,1.91001,1.91232,127000000.0
2008-07-17 04:15:00,1.91536,1.91673,1.91,1.91034,118000000.0
2008-07-17 04:30:00,1.9155,1.91682,1.90974,1.90974,74000000.0
2008-07-17 04:45:00,1.91498,1.91832,1.91046,1.9126,98000000.0
2008-07-17 05:00:00,1.9156,1.91814,1.91062,1.91691,111000000.0
2008-07-17 05:15:00,1.91513,1.91828,1.91098,1.91767,135000000.0
2008-07-17 05:30:00,1.91556,1.91834,1.91132,1.9176,93000000.0
2008-07-17 05:45:00,1.91392,1.91737,1.91081,1.91652,107000000.0
2008-07-17 06:00:00,1.91496,1.91743,1.9104,1.91742,94000000.0
2008-07-17 06:15:00,1.91483,1.91746,1.91088,1.91661,87000000.0
2008-07-17 06:30:00,1.91632,1.91695,1.91022,1.91682,110000000.0
2008-07-17 06:45:00,1.91552,1.91751,1.91058,1.91748,119000000.0
2008-07-17 07:00:00,1.91573,1.91849,1.9108,1.91687,148000000.0
2008-07-17 07:15:00,1.9151,1.91916,1.91102,1.91238,182000000.0
2008-07-17 07:30:00,1.91493,1.91743,1.91007,1.9118,175000000.0
2008-07-17 07:45:00,1.91581,1.91836,1.90926,1.91819,165000000.0
2008-07-17 08:00:00,1.91487,1.91889,1.91055,1.91711,204000000.0
2008-07-17 08:15:00,1.91591,1.91652,1.90675,1.91327,124000000.0
2008-07-17 08:30:00,1.90951,1.91586,1.9069,1.91006,129000000.0
2008-07-17 08:45:00,1.91404,1.91515,1.90632,1.90749,130000000.0
2008-07-17 09:00:00,1.90874,1.91194,1.90531,1.90703,126000000.0
2008-07-17 09:15:00,1.90953,1.91379,1.90696,1.91379,122000000.0
2008-07-17 09:30:00,1.9115,1.91685,1.91016,1.91199,127000000.0
2008-07-17 09:45:00,1.91352,1.91758,1.91019,1.91626,132000000.0
2008-07-17 10:00:00,1.91421,1.9172,1.91258,1.91661,137000000.0
2008-07-17 10:15:00,1.91458,1.91815,1.91366,1.91683,131000000.0
2008-07-17 10:30:00,1.91437,1.91808,1.9132,1.91792,142000000.0
2008-07-17 10:45:00,1.91598,1.91977,1.91531,1.9188,120000000.0
2008-07-17 11:00:00,1.91769,1.91967,1.9131,1.91731,132000000.0
2008-07-17 11:15:00,1.91457,1.92108,1.91397,1.91915,133000000.0
2008-07-17 11:30:00,1.92006,1.92298,1.91864,1.92126,137000000.0
2008-07-17 11:45:00,1.92088,1.92091,1.91612,1.91937,135000000.0
2008-07-17 12:00:00,1.91761,1.92008,1.91582,1.91609,118000000.0
2008-07-17 12:15:00,1.91679,1.92067,1.913,1.913,139000000.0
2008-07-17 12:30:00,1.91453,1.91655,1.9096,1.91125,137000000.0
2008-07-17 12:45:00,1.91263,1.91483,1.9082,1.91269,133000000.0
2008-07-17 13:00:00,1.91031,1.91338,1.90561,1.90912,136000000.0
2008-07-17 13:15:00,1.9073,1.91093,1.90356,1.90617,132000000.0
2008-07-17 13:30:00,1.90543,1.9091,1.90484,1.90808,132000000.0
2008-07-17 13:45:00,1.90524,1.91175,1.90513,1.91048,137000000.0
2008-07-17 14:00:00,1.90812,1.91237,1.90646,1.91107,140000000.0
2008-07-17 14:15:00,1.91003,1.91442,1.90827,1.91263,125000000.0
2008-07-17 14:30:00,1.91292,1.91331,1.90353,1.90407,136000000.0
2008-07-17 14:45:00,1.90425,1.91064,1.90421,1.90912,134000000.0
2008-07-17 15:00:00,1.90671,1.9108,1.90589,1.90634,134000000.0
2008-07-17 15:15:00,1.90645,1.90954,1.90511,1.90588,132000000.0
2008-07-17 15:30:00,1.9055,1.90881,1.9016,1.90486,139000000.0
2008-07-17 15:45:00,1.90245,1.9088,1.90218,1.90612,128000000.0
2008-07-17 16:00:00,1.90628,1.91215,1.90587,1.90734,131000000.0
2008-07-17 16:15:00,1.90663,1.91006,1.90433,1.908,134000000.0
2008-07-17 16:30:00,1.90669,1.91028,1.90414,1.90723,127000000.0
2008-07-17 16:45:00,1.90735,1.91098,1.90554,1.90688,128000000.0
2008-07-17 17:00:00,1.90455,1.90955,1.90399,1.90843,134000000.0
2008-07-17 17:15:00,1.90561,1.90872,1.90224,1.90586,132000000.0
2008-07-17 17:30:00,1.90356,1.90622,1.9002,1.90226,117000000.0
2008-07-17 17:45:00,1.9028,1.90288,1.89851,1.90238,142000000.0
2008-07-17 18:00:00,1.90092,1.90393,1.89648,1.89961,127000000.0
2008-07-17 18:15:00,1.89672,1.90184,1.89633,1.89723,132000000.0
2008-07-17 18:30:00,1.89895,1.90301,1.89647,1.89906,131000000.0
2008-07-17 18:45:00,1.8996,1.90251,1.89573,1.89822,129000000.0
2008-07-17 19:00:00,1.89668,1.89884,1.89114,1.89217,138000000.0
2008-07-17 19:15:00,1.89143,1.8958,1.89038,1.89415,142000000.0
2008-07-17 19:30:00,1.89153,1.89344,1.88484,1.89152,133000000.0
2008-07-17 19:45:00,1.88946,1.89276,1.88484,1.88805,123000000.0
2008-07-17 20:00:00,1.88981,1.89337,1.8827,1.88723,124000000.0
2008-07-17 20:15:00,1.89007,1.89184,1.88277,1.88922,135000000.0
2008-07-17 20:30:00,1.88548,1.89461,1.88401,1.89461,132000000.0
2008-07-17 20:45:00,1.89097,1.8951,1.88711,1.88815,128000000.0
2008-07-17 21:00:00,1.89098,1.89529,1.887,1.89019,137000000.0
2008-07-17 21:15:00,1.89412,1.89708,1.88897,1.89586,137000000.0
2008-07-17 21:30:00,1.89629,1.89681,1.88967,1.896,121000000.0
2008-07-17 21:45:00,1.89316,1.89706,1.8889,1.89046,122000000.0
2008-07-17 22:00:00,1.8941,1.89976,1.89035,1.89131,115000000.0
2008-07-17 22:15:00,1.89372,1.9027,1.89194,1.89539,129000000.0
2008-07-17 22:30:00,1.89825,1.90178,1.89484,1.90128,133000000.0
2008-07-17 22:45:00,1.89501,1.90362,1.89496,1.90286,137000000.0
2008-07-17 23:00:00,1.90035,1.90086,1.8852,1.88691,124000000.0
2008-07-17 23:15:00,1.89897,1.89897,1.88412,1.88705,104000000.0
2008-07-17 23:30:00,1.89685,1.89685,1.88248,1.88301,111000000.0
2008-07-17 23:45:00,1.89454,1.89454,1.88189,1.88684,96000000.0
2008-07-18 00:00:00,1.89668,1.89668,1.88609,1.89144,116000000.0
2008-07-18 00:15:00,1.89714,1.89714,1.88011,1.88638,128000000.0
2008-07-18 00:30:00,1.89724,1.89724,1.88546,1.89143,140000000.0
2008-07-18 00:45:00,1.89764,1.89764,1.89131,1.8927,143000000.0
2008-07-18 01:00:00,1.89776,1.89776,1.88691,1.89098,115000000.0
2008-07-18 01:15:00,1.89455,1.89455,1.88983,1.89107,117000000.0
2008-07-18 01:30:00,1.89565,1.89566,1.88774,1.88774,118000000.0
2008-07-18 01:45:00,1.89576,1.89577,1.88715,1.88998,34000000.0
2008-07-18 02:00:00,1.89229,1.89229,1.88695,1.88875,101000000.0
2008-07-18 02:15:00,1.89345,1.89345,1.88681,1.88803,89000000.0
2008-07-18 02:30:00,1.89122,1.89122,1.8872,1.88786,145000000.0
2008-07-18 02:45:00,1.8931,1.8931,1.88552,1.8886,134000000.0
2008-07-18 03:00:00,1.89123,1.89123,1.88787,1.88973,150000000.0
2008-07-18 03:15:00,1.89322,1.89322,1.88823,1.89014,107000000.0
2008-07-18 03:30:00,1.89057,1.89057,1.88382,1.88824,110000000.0
2008-07-18 03:45:00,1.89183,1.89183,1.8859,1.88848,122000000.0
2008-07-18 04:00:00,1.88604,1.89195,1.88555,1.88634,121000000.0
2008-07-18 04:15:00,1.89359,1.89359,1.88558,1.88618,109000000.0
2008-07-18 04:30:00,1.8922,1.8922,1.88525,1.8874,108000000.0
2008-07-18 04:45:00,1.8926,1.8926,1.88524,1.88546,101000000.0
2008-07-18 05:00:00,1.89263,1.89263,1.88588,1.88706,99000000.0
2008-07-18 05:15:00,1.8937,1.8937,1.88596,1.88608,117000000.0
2008-07-18 05:30:00,1.8908,1.8908,1.8858,1.88996,103000000.0
2008-07-18 05:45:00,1.89355,1.89355,1.88854,1.8916,117000000.0
2008-07-18 06:00:00,1.89111,1.89443,1.88851,1.88888,127000000.0
2008-07-18 06:15:00,1.89616,1.89616,1.88747,1.88923,98000000.0
2008-07-18 06:30:00,1.89502,1.89502,1.89007,1.89139,126000000.0
2008-07-18 06:45:00,1.89797,1.89797,1.89003,1.89056,131000000.0
2008-07-18 07:00:00,1.89664,1.89664,1.8902,1.89061,152000000.0
2008-07-18 07:15:00,1.89742,1.89742,1.89053,1.89655,182000000.0
2008-07-18 07:30:00,1.89999,1.90151,1.89325,1.89781,175000000.0
2008-07-18 07:45:00,1.90237,1.90491,1.89496,1.89496,165000000.0
2008-07-18 08:00:00,1.89715,1.90449,1.89646,1.90252,204000000.0
2008-07-18 08:15:00,1.90223,1.90227,1.89289,1.89845,125000000.0
2008-07-18 08:30:00,1.89751,1.90214,1.8952,1.90134,129000000.0
2008-07-18 08:45:00,1.90193,1.90258,1.89761,1.90025,130000000.0
2008-07-18 09:00:00,1.90017,1.90306,1.89962,1.90263,126000000.0
2008-07-18 09:15:00,1.90164,1.90258,1.89616,1.89709,122000000.0
2008-07-18 09:30:00,1.89674,1.89687,1.89443,1.89605,127000000.0
2008-07-18 09:45:00,1.89511,1.89642,1.89414,1.89507,132000000.0
2008-07-18 10:00:00,1.89362,1.89513,1.89043,1.89194,137000000.0
2008-07-18 10:15:00,1.89221,1.89577,1.89052,1.89493,131000000.0
2008-07-18 10:30:00,1.89548,1.89636,1.89282,1.89405,142000000.0
2008-07-18 10:45:00,1.89362,1.89503,1.89145,1.8922,120000000.0
2008-07-18 11:00:00,1.89295,1.89482,1.89172,1.89439,132000000.0
2008-07-18 11:15:00,1.89361,1.89639,1.8932,1.89629,133000000.0
2008-07-18 11:30:00,1.89549,1.89666,1.89427,1.89511,137000000.0
2008-07-18 11:45:00,1.89563,1.8977,1.89506,1.8968,135000000.0
2008-07-18 12:00:00,1.89583,1.89921,1.89555,1.89854,111000000.0
2008-07-18 12:15:00,1.89826,1.8987,1.89601,1.89818,139000000.0
2008-07-18 12:30:00,1.89797,1.89797,1.89029,1.89392,137000000.0
2008-07-18 12:45:00,1.89365,1.89372,1.88946,1.89097,133000000.0
2008-07-18 13:00:00,1.88946,1.89146,1.88484,1.88629,136000000.0
2008-07-18 13:15:00,1.88562,1.88756,1.88522,1.88604,132000000.0
2008-07-18 13:30:00,1.88617,1.88735,1.88481,1.88608,132000000.0
2008-07-18 13:45:00,1.88551,1.88664,1.88176,1.88176,137000000.0
2008-07-18 14:00:00,1.88136,1.88235,1.87597,1.87682,140000000.0
2008-07-18 14:15:00,1.87627,1.87922,1.8757,1.87737,125000000.0
2008-07-18 14:30:00,1.87752,1.88385,1.87703,1.88385,136000000.0
2008-07-18 14:45:00,1.88321,1.88461,1.87961,1.88094,134000000.0
2008-07-18 15:00:00,1.8818,1.88209,1.87915,1.88162,138000000.0
2008-07-18 15:15:00,1.88141,1.88406,1.88078,1.88309,132000000.0
2008-07-18 15:30:00,1.88388,1.88742,1.8822,1.88518,139000000.0
2008-07-18 15:45:00,1.88744,1.88783,1.88485,1.88572,128000000.0
2008-07-18 16:00:00,1.88561,1.88722,1.8813,1.88174,131000000.0
2008-07-18 16:15:00,1.88103,1.88374,1.87966,1.88265,134000000.0
2008-07-18 16:30:00,1.88292,1.88509,1.88156,1.8836,127000000.0
2008-07-18 16:45:00,1.88428,1.88449,1.87914,1.87986,128000000.0
2008-07-18 17:00:00,1.87902,1.87977,1.87722,1.87915,134000000.0
2008-07-18 17:15:00,1.87825,1.88018,1.8771,1.87995,132000000.0
2008-07-18 17:30:00,1.8794,1.8828,1.87873,1.88264,117000000.0
2008-07-18 17:45:00,1.88251,1.88531,1.88069,1.88454,142000000.0
2008-07-18 18:00:00,1.88385,1.88454,1.88261,1.8841,127000000.0
2008-07-18 18:15:00,1.88447,1.88531,1.88383,1.88514,132000000.0
2008-07-18 18:30:00,1.88544,1.88625,1.88458,1.88537,131000000.0
2008-07-18 18:45:00,1.88571,1.88646,1.88477,1.88568,129000000.0
2008-07-18 19:00:00,1.88597,1.88725,1.88192,1.88382,138000000.0
2008-07-18 19:15:00,1.8866,1.8866,1.88168,1.88587,142000000.0
2008-07-18 19:30:00,1.88515,1.88706,1.88225,1.88293,133000000.0
2008-07-18 19:45:00,1.88571,1.88668,1.88242,1.88617,93000000.0
2008-07-18 20:00:00,1.88559,1.88726,1.88111,1.88177,124000000.0
2008-07-18 20:15:00,1.88345,1.88496,1.87986,1.88481,115000000.0
2008-07-18 20:30:00,1.88461,1.88534,1.88065,1.88501,116000000.0
2008-07-18 20:45:00,1.88644,1.88644,1.88045,1.88488,129000000.0
2008-07-18 21:00:00,1.88123,1.88493,1.88065,1.88155,118000000.0
2008-07-18 21:15:00,1.88453,1.88453,1.88048,1.88356,134000000.0
2008-07-18 21:30:00,1.88455,1.88455,1.87811,1.87908,110000000.0
2008-07-18 21:45:00,1.88369,1.88369,1.87878,1.87993,107000000.0
2008-07-18 22:00:00,1.88266,1.88301,1.87717,1.87927,114000000.0
2008-07-18 22:15:00,1.88011,1.88208,1.87744,1.87924,113000000.0
2008-07-18 22:30:00,1.88397,1.88397,1.87903,1.8799,122000000.0
2008-07-18 22:45:00,1.88423,1.88423,1.87884,1.87938,110000000.0
2008-07-20 23:00:00,1.88451,1.88451,1.87001,1.88037,83000000.0
2008-07-20 23:15:00,1.88426,1.88426,1.86767,1.86791,105000000.0
2008-07-20 23:30:00,1.88476,1.88476,1.86781,1.87959,65000000.0
2008-07-20 23:45:00,1.88489,1.88506,1.86784,1.87036,34000000.0
2008-07-21 00:00:00,1.88306,1.88306,1.86812,1.8711,56000000.0
2008-07-21 00:15:00,1.88367,1.88367,1.86772,1.86772,97000000.0
2008-07-21 00:30:00,1.88318,1.88318,1.86728,1.87002,115000000.0
2008-07-21 00:45:00,1.88475,1.88477,1.86749,1.87691,82000000.0
2008-07-21 01:00:00,1.88391,1.88391,1.86726,1.86821,92000000.0
2008-07-21 01:15:00,1.88036,1.88036,1.86782,1.86824,69000000.0
2008-07-21 01:30:00,1.88505,1.88505,1.86833,1.87008,89000000.0
2008-07-21 01:45:00,1.88425,1.88425,1.86864,1.87908,71000000.0
2008-07-21 02:00:00,1.88169,1.88169,1.86832,1.8701,104000000.0
2008-07-21 02:15:00,1.88183,1.88183,1.86881,1.86931,145000000.0
2008-07-21 02:30:00,1.88466,1.88466,1.8692,1.87152,118000000.0
2008-07-21 02:45:00,1.88484,1.88484,1.86837,1.86975,113000000.0
2008-07-21 03:00:00,1.88411,1.88411,1.86933,1.87791,141000000.0
2008-07-21 03:15:00,1.88568,1.88568,1.87853,1.87871,127000000.0
2008-07-21 03:30:00,1.88659,1.88659,1.8775,1.87825,115000000.0
2008-07-21 03:45:00,1.88795,1.88795,1.8781,1.87924,116000000.0
2008-07-21 04:00:00,1.8871,1.8871,1.87875,1.87957,106000000.0
2008-07-21 04:15:00,1.88744,1.88744,1.87872,1.87903,72000000.0
2008-07-21 04:30:00,1.88662,1.88662,1.87816,1.87922,75000000.0
2008-07-21 04:45:00,1.88784,1.88784,1.87855,1.87951,101000000.0
2008-07-21 05:00:00,1.88874,1.88886,1.8785,1.87983,100000000.0
2008-07-21 05:15:00,1.88809,1.88809,1.87907,1.88002,81000000.0
2008-07-21 05:30:00,1.88825,1.88825,1.87934,1.87966,112000000.0
2008-07-21 05:45:00,1.88841,1.88841,1.87903,1.88158,64000000.0
2008-07-21 06:00:00,1.88758,1.88758,1.8787,1.87915,54000000.0
2008-07-21 06:15:00,1.88772,1.88772,1.87892,1.87914,75000000.0
2008-07-21 06:30:00,1.88817,1.88817,1.87862,1.87983,106000000.0
2008-07-21 06:45:00,1.88732,1.88732,1.87911,1.87935,100000000.0
2008-07-21 07:00:00,1.88858,1.88858,1.87761,1.87786,121000000.0
2008-07-21 07:15:00,1.88778,1.88778,1.87614,1.87712,121000000.0
2008-07-21 07:30:00,1.88632,1.88632,1.87669,1.88253,126000000.0
2008-07-21 07:45:00,1.88208,1.88347,1.8774,1.88283,124000000.0
2008-07-21 08:00:00,1.88233,1.8837,1.87793,1.88121,123000000.0
2008-07-21 08:15:00,1.8802,1.88218,1.87667,1.87667,133000000.0
2008-07-21 08:30:00,1.88117,1.88307,1.87693,1.87808,142000000.0
2008-07-21 08:45:00,1.87874,1.88256,1.87746,1.87877,138000000.0
2008-07-21 09:00:00,1.88083,1.88612,1.87868,1.88604,129000000.0
2008-07-21 09:15:00,1.88533,1.88765,1.88433,1.88739,131000000.0
2008-07-21 09:30:00,1.88587,1.88917,1.88539,1.8883,132000000.0
2008-07-21 09:45:00,1.88696,1.88964,1.8857,1.88964,127000000.0
2008-07-21 10:00:00,1.88902,1.89075,1.88757,1.88986,142000000.0
2008-07-21 10:15:00,1.88894,1.8922,1.88747,1.88951,117000000.0
2008-07-21 10:30:00,1.89029,1.89275,1.88873,1.89091,132000000.0
2008-07-21 10:45:00,1.89012,1.89151,1.88897,1.89075,134000000.0
2008-07-21 11:00:00,1.88968,1.89125,1.88728,1.89001,128000000.0
2008-07-21 11:15:00,1.88889,1.89093,1.8875,1.88922,127000000.0
2008-07-21 11:30:00,1.8878,1.8893,1.88614,1.88818,134000000.0
2008-07-21 11:45:00,1.88769,1.89043,1.88626,1.89039,131000000.0
2008-07-21 12:00:00,1.88894,1.89184,1.88833,1.89036,128000000.0
2008-07-21 12:15:00,1.88989,1.89149,1.88851,1.89077,139000000.0
2008-07-21 12:30:00,1.88934,1.89134,1.88871,1.89134,132000000.0
2008-07-21 12:45:00,1.89071,1.89162,1.88903,1.88923,134000000.0
2008-07-21 13:00:00,1.89012,1.89019,1.8837,1.88513,134000000.0
2008-07-21 13:15:00,1.88389,1.8875,1.88264,1.8868,136000000.0
2008-07-21 13:30:00,1.88591,1.88915,1.88529,1.8878,125000000.0
2008-07-21 13:45:00,1.88886,1.8903,1.88663,1.88801,140000000.0
2008-07-21 14:00:00,1.88831,1.89024,1.88235,1.8873,137000000.0
2008-07-21 14:15:00,1.88832,1.88943,1.88209,1.88436,132000000.0
2008-07-21 14:30:00,1.88365,1.88522,1.88232,1.88479,132000000.0
2008-07-21 14:45:00,1.88343,1.88529,1.88096,1.88181,136000000.0
2008-07-21 15:00:00,1.88219,1.88506,1.88168,1.88506,133000000.0
2008-07-21 15:15:00,1.88355,1.88535,1.88265,1.88492,137000000.0
2008-07-21 15:30:00,1.88396,1.88593,1.88106,1.88452,139000000.0
2008-07-21 15:45:00,1.88269,1.88556,1.88168,1.88437,118000000.0
2008-07-21 16:00:00,1.88452,1.88917,1.88399,1.88805,135000000.0
2008-07-21 16:15:00,1.88723,1.89148,1.88598,1.89148,137000000.0
2008-07-21 16:30:00,1.89058,1.89368,1.8888,1.89078,133000000.0
2008-07-21 16:45:00,1.88968,1.89171,1.88839,1.88978,132000000.0
2008-07-21 17:00:00,1.89031,1.89305,1.88922,1.89059,120000000.0
2008-07-21 17:15:00,1.89148,1.89234,1.88757,1.89005,142000000.0
2008-07-21 17:30:00,1.88948,1.89461,1.88845,1.89379,131000000.0
2008-07-21 17:45:00,1.89301,1.89564,1.89201,1.89523,137000000.0
2008-07-21 18:00:00,1.89466,1.89555,1.8926,1.8946,132000000.0
2008-07-21 18:15:00,1.89412,1.89452,1.88925,1.88953,127000000.0
2008-07-21 18:30:00,1.89025,1.89276,1.88931,1.8905,122000000.0
2008-07-21 18:45:00,1.89078,1.89078,1.88944,1.89068,126000000.0
2008-07-21 19:00:00,1.89048,1.89089,1.88701,1.8907,130000000.0
2008-07-21 19:15:00,1.89036,1.89038,1.88553,1.88631,129000000.0
2008-07-21 19:30:00,1.89103,1.89103,1.88434,1.88818,116000000.0
2008-07-21 19:45:00,1.89007,1.89007,1.88546,1.88883,204000000.0
2008-07-21 20:00:00,1.89048,1.89048,1.88637,1.88947,165000000.0
2008-07-21 20:15:00,1.89256,1.89256,1.88797,1.89073,175000000.0
2008-07-21 20:30:00,1.89383,1.89383,1.88842,1.89327,182000000.0
2008-07-21 20:45:00,1.89307,1.89484,1.89017,1.89466,148000000.0
2008-07-21 21:00:00,1.89496,1.89665,1.89103,1.89559,125000000.0
2008-07-21 21:15:00,1.89549,1.89621,1.89196,1.89507,121000000.0
2008-07-21 21:30:00,1.89737,1.89737,1.89164,1.89352,108000000.0
2008-07-21 21:45:00,1.89342,1.89433,1.88992,1.89326,112000000.0
2008-07-21 22:00:00,1.89416,1.89416,1.89082,1.89351,108000000.0
2008-07-21 22:15:00,1.89391,1.89566,1.89115,1.89458,122000000.0
2008-07-21 22:30:00,1.8958,1.89707,1.89285,1.89697,135000000.0
2008-07-21 22:45:00,1.89839,1.89839,1.89412,1.897,119000000.0
2008-07-21 23:00:00,1.89759,1.89759,1.89372,1.89513,118000000.0
2008-07-21 23:15:00,1.89783,1.89783,1.89495,1.89551,107000000.0
2008-07-21 23:30:00,1.89796,1.89796,1.89416,1.8955,106000000.0
2008-07-21 23:45:00,1.89814,1.89814,1.8948,1.89526,116000000.0
2008-07-22 00:00:00,1.89995,1.89995,1.89426,1.89532,98000000.0
2008-07-22 00:15:00,1.89846,1.89846,1.89466,1.8951,89000000.0
2008-07-22 00:30:00,1.89993,1.89993,1.89415,1.89476,110000000.0
2008-07-22 00:45:00,1.9002,1.9002,1.89354,1.89385,127000000.0
2008-07-22 01:00:00,1.89853,1.89853,1.88222,1.88289,124000000.0
2008-07-22 01:15:00,1.89824,1.89824,1.88296,1.88403,116000000.0
2008-07-22 01:30:00,1.89913,1.89913,1.88302,1.88334,91000000.0
2008-07-22 01:45:00,1.89587,1.89587,1.88329,1.89167,104000000.0
2008-07-22 02:00:00,1.89755,1.89755,1.891,1.89214,124000000.0
2008-07-22 02:15:00,1.89952,1.89952,1.89189,1.89262,141000000.0
2008-07-22 02:30:00,1.89964,1.89964,1.89214,1.89478,123000000.0
2008-07-22 02:45:00,1.90017,1.90017,1.8926,1.89282,98000000.0
2008-07-22 03:00:00,1.89992,1.89992,1.89273,1.8933,135000000.0
2008-07-22 03:15:00,1.89952,1.89952,1.8926,1.89608,118000000.0
2008-07-22 03:30:00,1.89617,1.89631,1.89303,1.89303,107000000.0
2008-07-22 03:45:00,1.89486,1.89565,1.8923,1.89484,136000000.0
2008-07-22 04:00:00,1.89552,1.89552,1.89175,1.89286,131000000.0
2008-07-22 04:15:00,1.89508,1.89557,1.89183,1.89273,117000000.0
2008-07-22 04:30:00,1.89429,1.89554,1.89215,1.89302,114000000.0
2008-07-22 04:45:00,1.89541,1.89556,1.89243,1.89522,105000000.0
2008-07-22 05:00:00,1.89544,1.89559,1.89208,1.89547,115000000.0
2008-07-22 05:15:00,1.89543,1.89649,1.89315,1.89593,105000000.0
2008-07-22 05:30:00,1.89631,1.89636,1.8927,1.89302,117000000.0
2008-07-22 05:45:00,1.89591,1.89591,1.89237,1.89256,121000000.0
2008-07-22 06:00:00,1.89837,1.89837,1.8921,1.89295,107000000.0
2008-07-22 06:15:00,1.8949,1.89546,1.8919,1.89536,99000000.0
2008-07-22 06:30:00,1.89543,1.89556,1.89181,1.89248,131000000.0
2008-07-22 06:45:00,1.89899,1.89899,1.89123,1.89149,125000000.0
2008-07-22 07:00:00,1.89825,1.89825,1.89109,1.89337,127000000.0
2008-07-22 07:15:00,1.89651,1.89747,1.89073,1.89714,131000000.0
2008-07-22 07:30:00,1.89678,1.89817,1.89334,1.89417,133000000.0
2008-07-22 07:45:00,1.89645,1.89809,1.89296,1.89753,106000000.0
2008-07-22 08:00:00,1.89643,1.89761,1.89207,1.89322,115000000.0
2008-07-22 08:15:00,1.89627,1.90074,1.89351,1.89985,134000000.0
2008-07-22 08:30:00,1.89834,1.90192,1.89565,1.90124,132000000.0
2008-07-22 08:45:00,1.90202,1.90445,1.89696,1.89787,130000000.0
2008-07-22 09:00:00,1.90161,1.90426,1.89796,1.89978,129000000.0
2008-07-22 09:15:00,1.90067,1.90267,1.89954,1.90267,131000000.0
2008-07-22 09:30:00,1.90214,1.90306,1.8989,1.90306,130000000.0
2008-07-22 09:45:00,1.90286,1.90724,1.90183,1.90715,127000000.0
2008-07-22 10:00:00,1.90596,1.9076,1.90434,1.9076,142000000.0
2008-07-22 10:15:00,1.90636,1.91005,1.90552,1.90643,117000000.0
2008-07-22 10:30:00,1.9063,1.90768,1.90401,1.90594,132000000.0
2008-07-22 10:45:00,1.9052,1.90807,1.90062,1.905,134000000.0
2008-07-22 11:00:00,1.90592,1.90728,1.90347,1.90623,128000000.0
2008-07-22 11:15:00,1.90519,1.90618,1.90143,1.90532,127000000.0
2008-07-22 11:30:00,1.90415,1.90631,1.90356,1.90442,134000000.0
2008-07-22 11:45:00,1.90535,1.90662,1.9035,1.90609,120000000.0
2008-07-22 12:00:00,1.90476,1.90634,1.90177,1.90359,128000000.0
2008-07-22 12:15:00,1.90294,1.90455,1.90065,1.90361,139000000.0
2008-07-22 12:30:00,1.90272,1.90494,1.90138,1.90409,132000000.0
2008-07-22 12:45:00,1.90386,1.90545,1.90228,1.90228,136000000.0
2008-07-22 13:00:00,1.9026,1.91013,1.90219,1.90783,134000000.0
2008-07-22 13:15:00,1.90687,1.90871,1.90464,1.9062,136000000.0
2008-07-22 13:30:00,1.90559,1.90648,1.90282,1.90541,125000000.0
2008-07-22 13:45:00,1.90474,1.90519,1.90152,1.90251,140000000.0
2008-07-22 14:00:00,1.90352,1.90514,1.90172,1.90192,137000000.0
2008-07-22 14:15:00,1.90246,1.90246,1.89654,1.89654,75000000.0
2008-07-22 14:30:00,1.89887,1.89887,1.89497,1.89527,70000000.0
2008-07-22 14:45:00,1.89615,1.89626,1.8936,1.89535,136000000.0
2008-07-22 15:00:00,1.8958,1.8958,1.89384,1.89549,133000000.0
2008-07-22 15:15:00,1.89609,1.9055,1.89556,1.9031,137000000.0
2008-07-22 15:30:00,1.90337,1.90823,1.90316,1.90393,139000000.0
2008-07-22 15:45:00,1.90385,1.90731,1.89969,1.90086,118000000.0
2008-07-22 16:00:00,1.90109,1.90229,1.8959,1.89907,135000000.0
2008-07-22 16:15:00,1.89792,1.90144,1.89516,1.90084,137000000.0
2008-07-22 16:30:00,1.89989,1.90222,1.89921,1.89921,133000000.0
2008-07-22 16:45:00,1.9002,1.90218,1.89807,1.90081,132000000.0
2008-07-22 17:00:00,1.89997,1.90127,1.89419,1.89512,120000000.0
2008-07-22 17:15:00,1.89473,1.895,1.88883,1.89229,142000000.0
2008-07-22 17:30:00,1.89153,1.8937,1.88901,1.89256,131000000.0
2008-07-22 17:45:00,1.89281,1.8962,1.89139,1.89451,137000000.0
2008-07-22 18:00:00,1.89364,1.89563,1.88926,1.89127,131000000.0
2008-07-22 18:15:00,1.89041,1.89151,1.88487,1.88763,127000000.0
2008-07-22 18:30:00,1.88543,1.89042,1.88468,1.89031,122000000.0
2008-07-22 18:45:00,1.88947,1.8906,1.8872,1.8906,126000000.0
2008-07-22 19:00:00,1.88895,1.89142,1.8883,1.88953,130000000.0
2008-07-22 19:15:00,1.88832,1.89062,1.88804,1.89041,129000000.0
2008-07-22 19:30:00,1.89058,1.89058,1.88559,1.88868,127000000.0
2008-07-22 19:45:00,1.88696,1.88873,1.88095,1.88404,204000000.0
2008-07-22 20:00:00,1.88756,1.88965,1.88375,1.88941,165000000.0
2008-07-22 20:15:00,1.89032,1.89058,1.88443,1.88444,173000000.0
2008-07-22 20:30:00,1.88707,1.89011,1.88449,1.88882,174000000.0
2008-07-22 20:45:00,1.88891,1.89047,1.884,1.88967,149000000.0
2008-07-22 21:00:00,1.88914,1.88973,1.88316,1.88384,125000000.0
2008-07-22 21:15:00,1.88623,1.88808,1.88274,1.88274,120000000.0
2008-07-22 21:30:00,1.88266,1.88779,1.88014,1.88101,117000000.0
2008-07-22 21:45:00,1.88012,1.88677,1.88012,1.88139,122000000.0
2008-07-22 22:00:00,1.88547,1.888,1.88114,1.88768,115000000.0
2008-07-22 22:15:00,1.88724,1.88782,1.88159,1.88546,120000000.0
2008-07-22 22:30:00,1.88636,1.88688,1.88087,1.88569,130000000.0
2008-07-22 22:45:00,1.88375,1.88762,1.88046,1.88284,123000000.0
2008-07-22 23:00:00,1.88592,1.88716,1.88189,1.88645,84000000.0
2008-07-22 23:15:00,1.88666,1.88779,1.881,1.88573,93000000.0
2008-07-22 23:30:00,1.88378,1.88689,1.88141,1.88637,116000000.0
2008-07-22 23:45:00,1.88613,1.88715,1.88195,1.8863,122000000.0
2008-07-23 00:00:00,1.88684,1.88712,1.88456,1.88483,125000000.0
2008-07-23 00:15:00,1.8866,1.88715,1.8848,1.88689,75000000.0
2008-07-23 00:30:00,1.88563,1.88847,1.8835,1.8883,81000000.0
2008-07-23 00:45:00,1.88916,1.88916,1.88314,1.88848,92000000.0
2008-07-23 01:00:00,1.88819,1.88914,1.88384,1.88866,111000000.0
2008-07-23 01:15:00,1.88953,1.88955,1.8841,1.88823,130000000.0
2008-07-23 01:30:00,1.88832,1.88853,1.88371,1.88803,139000000.0
2008-07-23 01:45:00,1.88794,1.88868,1.88274,1.88274,119000000.0
2008-07-23 02:00:00,1.88683,1.88706,1.88163,1.88249,125000000.0
2008-07-23 02:15:00,1.88658,1.88826,1.88243,1.88795,144000000.0
2008-07-23 02:30:00,1.88812,1.88844,1.88305,1.88305,145000000.0
2008-07-23 02:45:00,1.88789,1.88828,1.8828,1.88704,127000000.0
2008-07-23 03:00:00,1.88757,1.88807,1.8832,1.88754,117000000.0
2008-07-23 03:15:00,1.88734,1.88886,1.88352,1.88884,89000000.0
2008-07-23 03:30:00,1.88908,1.88908,1.88398,1.88798,104000000.0
2008-07-23 03:45:00,1.88671,1.88871,1.88338,1.8848,112000000.0
2008-07-23 04:00:00,1.88926,1.88948,1.88394,1.88915,118000000.0
2008-07-23 04:15:00,1.88969,1.88969,1.88282,1.88727,108000000.0
2008-07-23 04:30:00,1.88724,1.88948,1.88332,1.88907,91000000.0
2008-07-23 04:45:00,1.88885,1.88961,1.88424,1.88547,81000000.0
2008-07-23 05:00:00,1.8893,1.88975,1.88501,1.88957,105000000.0
2008-07-23 05:15:00,1.88955,1.89033,1.88552,1.88553,65000000.0
2008-07-23 05:30:00,1.88962,1.89086,1.88568,1.88636,120000000.0
2008-07-23 05:45:00,1.89034,1.89099,1.88542,1.88675,120000000.0
2008-07-23 06:00:00,1.88925,1.89056,1.88528,1.88586,129000000.0
2008-07-23 06:15:00,1.89031,1.89031,1.88285,1.88805,127000000.0
2008-07-23 06:30:00,1.88685,1.88867,1.88307,1.88307,123000000.0
2008-07-23 06:45:00,1.88701,1.88795,1.88187,1.88638,136000000.0
2008-07-23 07:00:00,1.88515,1.8868,1.88074,1.88268,125000000.0
2008-07-23 07:15:00,1.88614,1.88707,1.88114,1.88191,131000000.0
2008-07-23 07:30:00,1.88539,1.8862,1.88014,1.88095,130000000.0
2008-07-23 07:45:00,1.88282,1.88624,1.8794,1.88435,124000000.0
2008-07-23 08:00:00,1.88305,1.88728,1.87995,1.87995,123000000.0
2008-07-23 08:15:00,1.88368,1.88479,1.87878,1.88403,132000000.0
2008-07-23 08:30:00,1.88196,1.88667,1.87869,1.88026,142000000.0
2008-07-23 08:45:00,1.88401,1.88454,1.87377,1.87905,138000000.0
2008-07-23 09:00:00,1.87823,1.87964,1.87249,1.87964,129000000.0
2008-07-23 09:15:00,1.87848,1.88307,1.87796,1.88132,131000000.0
2008-07-23 09:30:00,1.88192,1.8854,1.88171,1.88354,133000000.0
2008-07-23 09:45:00,1.88395,1.88519,1.88199,1.88382,127000000.0
2008-07-23 10:00:00,1.88249,1.88379,1.88017,1.88104,142000000.0
2008-07-23 10:15:00,1.88194,1.88326,1.87957,1.88076,117000000.0
2008-07-23 10:30:00,1.88136,1.88179,1.87639,1.87817,132000000.0
2008-07-23 10:45:00,1.87711,1.88008,1.8767,1.87923,134000000.0
2008-07-23 11:00:00,1.87947,1.8825,1.87699,1.88122,128000000.0
2008-07-23 11:15:00,1.88117,1.88329,1.87987,1.8817,127000000.0
2008-07-23 11:30:00,1.88104,1.88615,1.87957,1.88304,134000000.0
2008-07-23 11:45:00,1.88312,1.88506,1.88081,1.88087,131000000.0
2008-07-23 12:00:00,1.8813,1.88459,1.88041,1.88458,128000000.0
2008-07-23 12:15:00,1.88367,1.88424,1.88157,1.88247,139000000.0
2008-07-23 12:30:00,1.88334,1.88487,1.87946,1.88448,132000000.0
2008-07-23 12:45:00,1.88352,1.88621,1.88278,1.88387,135000000.0
2008-07-23 13:00:00,1.88507,1.8862,1.88266,1.88517,134000000.0
2008-07-23 13:15:00,1.88384,1.88692,1.88249,1.88571,136000000.0
2008-07-23 13:30:00,1.88542,1.88659,1.88161,1.88448,125000000.0
2008-07-23 13:45:00,1.88426,1.88723,1.88361,1.88523,140000000.0
2008-07-23 14:00:00,1.88484,1.88525,1.88176,1.88227,137000000.0
2008-07-23 14:15:00,1.8826,1.88581,1.8811,1.88445,132000000.0
2008-07-23 14:30:00,1.88615,1.89098,1.88394,1.88888,132000000.0
2008-07-23 14:45:00,1.88845,1.89292,1.88724,1.88963,136000000.0
2008-07-23 15:00:00,1.89075,1.89255,1.88862,1.88966,133000000.0
2008-07-23 15:15:00,1.88999,1.89247,1.88732,1.88784,137000000.0
2008-07-23 15:30:00,1.88802,1.89386,1.88745,1.89324,139000000.0
2008-07-23 15:45:00,1.89269,1.89313,1.88967,1.89306,118000000.0
2008-07-23 16:00:00,1.89176,1.89424,1.88622,1.88731,135000000.0
2008-07-23 16:15:00,1.88859,1.88899,1.88534,1.88831,140000000.0
2008-07-23 16:30:00,1.88807,1.88911,1.88463,1.8851,133000000.0
2008-07-23 16:45:00,1.88605,1.88928,1.88365,1.88928,132000000.0
2008-07-23 17:00:00,1.88892,1.88977,1.88662,1.88891,120000000.0
2008-07-23 17:15:00,1.88805,1.88842,1.88467,1.8873,142000000.0
2008-07-23 17:30:00,1.88715,1.8892,1.8847,1.8873,131000000.0
2008-07-23 17:45:00,1.88804,1.89497,1.88712,1.89154,137000000.0
2008-07-23 18:00:00,1.89263,1.89742,1.89208,1.89728,126000000.0
2008-07-23 18:15:00,1.89664,1.89751,1.89374,1.8962,127000000.0
2008-07-23 18:30:00,1.89543,1.89686,1.89328,1.89361,122000000.0
2008-07-23 18:45:00,1.89499,1.89551,1.88933,1.89337,126000000.0
2008-07-23 19:00:00,1.89247,1.89285,1.88618,1.8888,130000000.0
2008-07-23 19:15:00,1.8884,1.89076,1.88568,1.88587,129000000.0
2008-07-23 19:30:00,1.88842,1.89237,1.88576,1.89066,117000000.0
2008-07-23 19:45:00,1.89123,1.89262,1.88411,1.88685,204000000.0
2008-07-23 20:00:00,1.88849,1.89023,1.88268,1.8874,165000000.0
2008-07-23 20:15:00,1.88369,1.88931,1.88243,1.88352,182000000.0
2008-07-23 20:30:00,1.88805,1.88808,1.88163,1.88186,179000000.0
2008-07-23 20:45:00,1.88622,1.88724,1.88105,1.88276,151000000.0
2008-07-23 21:00:00,1.88705,1.88866,1.88264,1.88463,120000000.0
2008-07-23 21:15:00,1.88691,1.88926,1.88393,1.88498,93000000.0
2008-07-23 21:30:00,1.88841,1.88888,1.88344,1.88724,120000000.0
2008-07-23 21:45:00,1.88855,1.88855,1.8842,1.88816,130000000.0
2008-07-23 22:00:00,1.88745,1.88745,1.88346,1.88535,123000000.0
2008-07-23 22:15:00,1.88965,1.88965,1.88467,1.88765,118000000.0
2008-07-23 22:30:00,1.8897,1.8897,1.88502,1.88859,137000000.0
2008-07-23 22:45:00,1.8898,1.8898,1.88499,1.88642,109000000.0
2008-07-23 23:00:00,1.88552,1.88966,1.88434,1.88912,127000000.0
2008-07-23 23:15:00,1.88686,1.88897,1.8838,1.88884,97000000.0
2008-07-23 23:30:00,1.88814,1.88816,1.88307,1.88386,107000000.0
2008-07-23 23:45:00,1.88721,1.88843,1.88338,1.88836,103000000.0
2008-07-24 00:00:00,1.8883,1.88852,1.88342,1.88772,127000000.0
2008-07-24 00:15:00,1.88743,1.88846,1.88353,1.88845,104000000.0
2008-07-24 00:30:00,1.88885,1.88905,1.88384,1.8883,112000000.0
2008-07-24 00:45:00,1.89016,1.89016,1.88455,1.88835,100000000.0
2008-07-24 01:00:00,1.88937,1.88937,1.87798,1.87834,114000000.0
2008-07-24 01:15:00,1.88838,1.88838,1.87777,1.88395,149000000.0
2008-07-24 01:30:00,1.88694,1.88694,1.88265,1.88366,144000000.0
2008-07-24 01:45:00,1.8883,1.8883,1.88253,1.88364,87000000.0
2008-07-24 02:00:00,1.88745,1.88745,1.88231,1.88252,95000000.0
2008-07-24 02:15:00,1.8866,1.8866,1.8826,1.88571,150000000.0
2008-07-24 02:30:00,1.88816,1.88816,1.88316,1.88395,129000000.0
2008-07-24 02:45:00,1.8875,1.8875,1.88261,1.8846,106000000.0
2008-07-24 03:00:00,1.88534,1.88534,1.8823,1.8823,134000000.0
2008-07-24 03:15:00,1.88634,1.88634,1.88233,1.88507,98000000.0
2008-07-24 03:30:00,1.88778,1.88778,1.88288,1.88525,100000000.0
2008-07-24 03:45:00,1.88805,1.88805,1.88325,1.88601,108000000.0
2008-07-24 04:00:00,1.88876,1.88876,1.88399,1.88615,101000000.0
2008-07-24 04:15:00,1.88877,1.88877,1.8832,1.88575,119000000.0
2008-07-24 04:30:00,1.88764,1.88764,1.88345,1.88392,97000000.0
2008-07-24 04:45:00,1.88937,1.88937,1.88379,1.88426,89000000.0
2008-07-24 05:00:00,1.88848,1.88848,1.88361,1.8844,113000000.0
2008-07-24 05:15:00,1.88757,1.88757,1.88406,1.88674,104000000.0
2008-07-24 05:30:00,1.88908,1.88908,1.8839,1.8868,128000000.0
2008-07-24 05:45:00,1.8891,1.8891,1.88382,1.88644,107000000.0
2008-07-24 06:00:00,1.88692,1.88792,1.88488,1.88739,110000000.0
2008-07-24 06:15:00,1.88996,1.88996,1.88458,1.88644,129000000.0
2008-07-24 06:30:00,1.88993,1.89006,1.8832,1.88324,132000000.0
2008-07-24 06:45:00,1.88625,1.88625,1.88257,1.88473,128000000.0
2008-07-24 07:00:00,1.88732,1.88732,1.88237,1.88257,128000000.0
2008-07-24 07:15:00,1.88558,1.88852,1.88278,1.88411,131000000.0
2008-07-24 07:30:00,1.88674,1.88981,1.88303,1.88834,131000000.0
2008-07-24 07:45:00,1.88802,1.88987,1.88242,1.88986,124000000.0
2008-07-24 08:00:00,1.88715,1.89128,1.88428,1.8859,123000000.0
2008-07-24 08:15:00,1.8882,1.89167,1.88406,1.88987,137000000.0
2008-07-24 08:30:00,1.88755,1.89173,1.88491,1.88524,142000000.0
2008-07-24 08:45:00,1.8849,1.89164,1.88202,1.88894,138000000.0
2008-07-24 09:00:00,1.88942,1.88942,1.8815,1.88817,129000000.0
2008-07-24 09:15:00,1.88595,1.89008,1.87989,1.88537,131000000.0
2008-07-24 09:30:00,1.88406,1.88733,1.88232,1.88733,132000000.0
2008-07-24 09:45:00,1.88476,1.88972,1.88397,1.88505,127000000.0
2008-07-24 10:00:00,1.88117,1.88727,1.88117,1.88396,142000000.0
2008-07-24 10:15:00,1.88419,1.88699,1.87903,1.88201,117000000.0
2008-07-24 10:30:00,1.87975,1.88277,1.87782,1.88173,132000000.0
2008-07-24 10:45:00,1.87997,1.88453,1.87946,1.88404,134000000.0
2008-07-24 11:00:00,1.88088,1.88862,1.88088,1.88862,128000000.0
2008-07-24 11:15:00,1.88611,1.88944,1.8843,1.88535,127000000.0
2008-07-24 11:30:00,1.88519,1.88991,1.88411,1.88958,134000000.0
2008-07-24 11:45:00,1.88691,1.89078,1.88642,1.88674,131000000.0
2008-07-24 12:00:00,1.88731,1.89009,1.88579,1.88938,128000000.0
2008-07-24 12:15:00,1.88719,1.88961,1.88564,1.88917,139000000.0
2008-07-24 12:30:00,1.8869,1.89061,1.88469,1.88829,132000000.0
2008-07-24 12:45:00,1.88873,1.89223,1.88665,1.88762,137000000.0
2008-07-24 13:00:00,1.88819,1.89216,1.88716,1.88975,134000000.0
2008-07-24 13:15:00,1.88735,1.89072,1.8862,1.89003,136000000.0
2008-07-24 13:30:00,1.88813,1.88999,1.8853,1.88781,125000000.0
2008-07-24 13:45:00,1.88491,1.89026,1.88491,1.88902,140000000.0
2008-07-24 14:00:00,1.88641,1.88951,1.88489,1.88828,137000000.0
2008-07-24 14:15:00,1.88604,1.88977,1.88434,1.88445,132000000.0
2008-07-24 14:30:00,1.88657,1.89099,1.8846,1.88781,132000000.0
2008-07-24 14:45:00,1.88713,1.88739,1.8823,1.88539,136000000.0
2008-07-24 15:00:00,1.88382,1.88658,1.87985,1.88414,133000000.0
2008-07-24 15:15:00,1.88387,1.88769,1.88293,1.88616,137000000.0
2008-07-24 15:30:00,1.88302,1.89325,1.88302,1.88932,139000000.0
2008-07-24 15:45:00,1.88626,1.89189,1.88597,1.89048,118000000.0
2008-07-24 16:00:00,1.88861,1.89772,1.88811,1.89171,135000000.0
2008-07-24 16:15:00,1.8927,1.89449,1.88852,1.89083,140000000.0
2008-07-24 16:30:00,1.88879,1.89201,1.88635,1.88691,133000000.0
2008-07-24 16:45:00,1.88837,1.8902,1.8836,1.88751,132000000.0
2008-07-24 17:00:00,1.88509,1.89137,1.88488,1.89089,120000000.0
2008-07-24 17:15:00,1.88753,1.89052,1.88509,1.88813,142000000.0
2008-07-24 17:30:00,1.88868,1.89145,1.88699,1.8907,131000000.0
2008-07-24 17:45:00,1.88708,1.89189,1.88657,1.88979,137000000.0
2008-07-24 18:00:00,1.88699,1.89344,1.88683,1.89117,126000000.0
2008-07-24 18:15:00,1.89099,1.89356,1.88709,1.88981,127000000.0
2008-07-24 18:30:00,1.88924,1.89304,1.88535,1.88782,122000000.0
2008-07-24 18:45:00,1.8897,1.89199,1.88719,1.89116,126000000.0
2008-07-24 19:00:00,1.88856,1.89469,1.88535,1.89357,130000000.0
2008-07-24 19:15:00,1.89185,1.89362,1.88418,1.89039,129000000.0
2008-07-24 19:30:00,1.88413,1.89119,1.88413,1.88848,127000000.0
2008-07-24 19:45:00,1.88846,1.8902,1.88382,1.88621,204000000.0
2008-07-24 20:00:00,1.88844,1.89469,1.88577,1.89449,165000000.0
2008-07-24 20:15:00,1.89324,1.89551,1.88882,1.88892,171000000.0
2008-07-24 20:30:00,1.893,1.89434,1.88638,1.89147,177000000.0
2008-07-24 20:45:00,1.89112,1.89376,1.88656,1.89156,148000000.0
2008-07-24 21:00:00,1.89077,1.89266,1.88538,1.89195,127000000.0
2008-07-24 21:15:00,1.89036,1.89397,1.88563,1.89194,123000000.0
2008-07-24 21:30:00,1.89218,1.89384,1.88799,1.88968,120000000.0
2008-07-24 21:45:00,1.89308,1.89631,1.88932,1.89631,122000000.0
2008-07-24 22:00:00,1.89263,1.89557,1.89051,1.89493,125000000.0
2008-07-24 22:15:00,1.89428,1.89556,1.89035,1.89409,114000000.0
2008-07-24 22:30:00,1.89537,1.89543,1.89098,1.89437,127000000.0
2008-07-24 22:45:00,1.89463,1.89522,1.89036,1.89364,111000000.0
2008-07-24 23:00:00,1.8941,1.8941,1.88607,1.88854,120000000.0
2008-07-24 23:15:00,1.89295,1.89295,1.88602,1.88777,119000000.0
2008-07-24 23:30:00,1.89269,1.89269,1.88691,1.88973,95000000.0
2008-07-24 23:45:00,1.89684,1.89684,1.88804,1.89075,65000000.0
2008-07-25 00:00:00,1.89551,1.89551,1.88781,1.88823,111000000.0
2008-07-25 00:15:00,1.89586,1.89586,1.88777,1.88828,101000000.0
2008-07-25 00:30:00,1.89591,1.89591,1.88786,1.88848,115000000.0
2008-07-25 00:45:00,1.89643,1.89643,1.88769,1.88891,119000000.0
2008-07-25 01:00:00,1.89625,1.89625,1.88096,1.88253,97000000.0
2008-07-25 01:15:00,1.89328,1.89328,1.88063,1.88075,141000000.0
2008-07-25 01:30:00,1.89628,1.89628,1.88051,1.88228,112000000.0
2008-07-25 01:45:00,1.89602,1.89602,1.88005,1.8805,112000000.0
2008-07-25 02:00:00,1.89319,1.89319,1.88033,1.88188,104000000.0
2008-07-25 02:15:00,1.89588,1.89588,1.8792,1.88121,148000000.0
2008-07-25 02:30:00,1.89462,1.89462,1.879,1.87933,150000000.0
2008-07-25 02:45:00,1.89469,1.89469,1.87922,1.88013,145000000.0
2008-07-25 03:00:00,1.8946,1.8946,1.87859,1.87859,135000000.0
2008-07-25 03:15:00,1.89062,1.89062,1.87829,1.87985,140000000.0
2008-07-25 03:30:00,1.89495,1.89495,1.87807,1.87978,159000000.0
2008-07-25 03:45:00,1.89088,1.89088,1.87858,1.87959,148000000.0
2008-07-25 04:00:00,1.89069,1.89401,1.87894,1.88298,116000000.0
2008-07-25 04:15:00,1.89549,1.89567,1.87919,1.89068,119000000.0
2008-07-25 04:30:00,1.89209,1.89209,1.87702,1.88805,122000000.0
2008-07-25 04:45:00,1.88554,1.89257,1.87672,1.88603,117000000.0
2008-07-25 05:00:00,1.89449,1.89449,1.8768,1.87809,108000000.0
2008-07-25 05:15:00,1.89361,1.89361,1.87719,1.87771,105000000.0
2008-07-25 05:30:00,1.89306,1.89306,1.87774,1.87883,128000000.0
2008-07-25 05:45:00,1.89558,1.89558,1.87893,1.881,123000000.0
2008-07-25 06:00:00,1.89556,1.89556,1.8772,1.88856,129000000.0
2008-07-25 06:15:00,1.89535,1.89535,1.87878,1.88427,135000000.0
2008-07-25 06:30:00,1.89602,1.89602,1.88095,1.88095,129000000.0
2008-07-25 06:45:00,1.89743,1.89743,1.88078,1.88127,136000000.0
2008-07-25 07:00:00,1.89404,1.89404,1.88085,1.88272,127000000.0
2008-07-25 07:15:00,1.88463,1.89505,1.88104,1.88302,131000000.0
2008-07-25 07:30:00,1.89314,1.89773,1.88304,1.89656,132000000.0
2008-07-25 07:45:00,1.89801,1.89801,1.89258,1.89664,124000000.0
2008-07-25 08:00:00,1.89765,1.89951,1.89449,1.8983,123000000.0
2008-07-25 08:15:00,1.89764,1.89985,1.8947,1.89875,135000000.0
2008-07-25 08:30:00,1.89763,1.89908,1.89324,1.89634,142000000.0
2008-07-25 08:45:00,1.89528,1.89769,1.89183,1.89662,138000000.0
2008-07-25 09:00:00,1.89549,1.89928,1.89356,1.89806,129000000.0
2008-07-25 09:15:00,1.89919,1.90057,1.89706,1.89711,131000000.0
2008-07-25 09:30:00,1.89828,1.89912,1.8955,1.89608,136000000.0
2008-07-25 09:45:00,1.89657,1.89829,1.89373,1.8939,127000000.0
2008-07-25 10:00:00,1.89389,1.89467,1.89027,1.89399,142000000.0
2008-07-25 10:15:00,1.8928,1.89443,1.88943,1.89136,117000000.0
2008-07-25 10:30:00,1.89176,1.89537,1.89044,1.8944,132000000.0
2008-07-25 10:45:00,1.89276,1.8959,1.89204,1.8959,134000000.0
2008-07-25 11:00:00,1.89495,1.89903,1.89367,1.89771,128000000.0
2008-07-25 11:15:00,1.89611,1.90019,1.8961,1.89771,127000000.0
2008-07-25 11:30:00,1.89841,1.89881,1.89453,1.89678,134000000.0
2008-07-25 11:45:00,1.89605,1.89765,1.89421,1.89509,131000000.0
2008-07-25 12:00:00,1.89586,1.89639,1.89293,1.89578,128000000.0
2008-07-25 12:15:00,1.89532,1.89738,1.89326,1.89738,139000000.0
2008-07-25 12:30:00,1.89647,1.89812,1.89509,1.89696,132000000.0
2008-07-25 12:45:00,1.89778,1.89951,1.89663,1.89905,134000000.0
2008-07-25 13:00:00,1.89764,1.89857,1.89432,1.89788,134000000.0
2008-07-25 13:15:00,1.89663,1.89969,1.89622,1.89869,136000000.0
2008-07-25 13:30:00,1.89729,1.89823,1.8935,1.89581,125000000.0
2008-07-25 13:45:00,1.89624,1.89624,1.89227,1.89459,140000000.0
2008-07-25 14:00:00,1.89338,1.89648,1.8932,1.89494,137000000.0
2008-07-25 14:15:00,1.89372,1.89499,1.89221,1.89492,132000000.0
2008-07-25 14:30:00,1.89282,1.89309,1.88878,1.89235,132000000.0
2008-07-25 14:45:00,1.89113,1.89286,1.88922,1.89193,136000000.0
2008-07-25 15:00:00,1.891,1.89207,1.88896,1.89078,133000000.0
2008-07-25 15:15:00,1.8901,1.89062,1.88721,1.88973,137000000.0
2008-07-25 15:30:00,1.88823,1.89282,1.88739,1.89282,139000000.0
2008-07-25 15:45:00,1.89123,1.89498,1.88905,1.89228,118000000.0
2008-07-25 16:00:00,1.88991,1.89091,1.88631,1.88875,135000000.0
2008-07-25 16:15:00,1.88803,1.89091,1.88688,1.89081,139000000.0
2008-07-25 16:30:00,1.89008,1.8913,1.88713,1.88895,133000000.0
2008-07-25 16:45:00,1.88781,1.88991,1.8861,1.88809,132000000.0
2008-07-25 17:00:00,1.8868,1.89052,1.88659,1.89005,120000000.0
2008-07-25 17:15:00,1.88868,1.8915,1.88788,1.88989,142000000.0
2008-07-25 17:30:00,1.89012,1.89131,1.88784,1.88834,131000000.0
2008-07-25 17:45:00,1.89054,1.89187,1.88722,1.89088,137000000.0
2008-07-25 18:00:00,1.89026,1.8951,1.88949,1.8951,131000000.0
2008-07-25 18:15:00,1.89397,1.8951,1.8898,1.8898,127000000.0
2008-07-25 18:30:00,1.89059,1.89274,1.88981,1.88981,122000000.0
2008-07-25 18:45:00,1.89075,1.89353,1.88931,1.89333,126000000.0
2008-07-25 19:00:00,1.89174,1.89515,1.88974,1.89336,130000000.0
2008-07-25 19:15:00,1.89254,1.89486,1.88995,1.89485,129000000.0
2008-07-25 19:30:00,1.89401,1.89586,1.89081,1.89586,118000000.0
2008-07-25 19:45:00,1.89511,1.89533,1.88857,1.89278,204000000.0
2008-07-25 20:00:00,1.89273,1.89331,1.88697,1.89199,165000000.0
2008-07-25 20:15:00,1.89171,1.89295,1.88812,1.89251,170000000.0
2008-07-25 20:30:00,1.89291,1.89359,1.88737,1.89257,186000000.0
2008-07-25 20:45:00,1.89126,1.89332,1.88771,1.89332,132000000.0
2008-07-25 21:00:00,1.89225,1.89401,1.88857,1.88929,112000000.0
2008-07-25 21:15:00,1.89234,1.89496,1.88937,1.89045,125000000.0
2008-07-25 21:30:00,1.8933,1.89509,1.88943,1.89456,89000000.0
2008-07-25 21:45:00,1.89554,1.89567,1.88922,1.89433,107000000.0
2008-07-25 22:00:00,1.89288,1.89506,1.88947,1.89406,106000000.0
2008-07-25 22:15:00,1.89437,1.89538,1.88964,1.89533,98000000.0
2008-07-25 22:30:00,1.8955,1.8955,1.88987,1.89047,115000000.0
2008-07-25 22:45:00,1.89008,1.89672,1.89008,1.89202,112000000.0
2008-07-27 23:00:00,1.8989,1.89937,1.89361,1.89863,57000000.0
2008-07-27 23:15:00,1.89731,1.89837,1.89352,1.89384,19000000.0
2008-07-27 23:30:00,1.89942,1.89946,1.89312,1.89329,71000000.0
2008-07-27 23:45:00,1.89842,1.89857,1.89081,1.89701,80000000.0
2008-07-28 00:00:00,1.89613,1.89772,1.8919,1.89208,130000000.0
2008-07-28 00:15:00,1.89626,1.89714,1.89169,1.89714,111000000.0
2008-07-28 00:30:00,1.89835,1.89846,1.89168,1.89194,81000000.0
2008-07-28 00:45:00,1.89836,1.89836,1.89138,1.89284,78000000.0
2008-07-28 01:00:00,1.89886,1.89886,1.89224,1.8972,72000000.0
2008-07-28 01:15:00,1.89784,1.89911,1.89246,1.89887,61000000.0
2008-07-28 01:30:00,1.89676,1.89901,1.89358,1.89888,117000000.0
2008-07-28 01:45:00,1.89868,1.89977,1.89512,1.89967,64000000.0
2008-07-28 02:00:00,1.89969,1.89969,1.89348,1.8983,117000000.0
2008-07-28 02:15:00,1.89839,1.90025,1.89365,1.89973,144000000.0
2008-07-28 02:30:00,1.89853,1.90096,1.89461,1.89964,142000000.0
2008-07-28 02:45:00,1.89901,1.89989,1.89344,1.89356,127000000.0
2008-07-28 03:00:00,1.89848,1.89899,1.89345,1.89899,105000000.0
2008-07-28 03:15:00,1.89822,1.89959,1.89404,1.89895,113000000.0
2008-07-28 03:30:00,1.89743,1.89945,1.89281,1.89426,111000000.0
2008-07-28 03:45:00,1.89793,1.89889,1.89329,1.89827,117000000.0
2008-07-28 04:00:00,1.89926,1.89949,1.89355,1.89923,96000000.0
2008-07-28 04:15:00,1.89915,1.89956,1.89412,1.89435,106000000.0
2008-07-28 04:30:00,1.89808,1.90036,1.89449,1.89979,100000000.0
2008-07-28 04:45:00,1.90005,1.90046,1.89506,1.8996,88000000.0
2008-07-28 05:00:00,1.89904,1.90067,1.89505,1.89961,86000000.0
2008-07-28 05:15:00,1.90057,1.90065,1.89514,1.89558,127000000.0
2008-07-28 05:30:00,1.89942,1.90096,1.89539,1.90064,108000000.0
2008-07-28 05:45:00,1.90081,1.90195,1.89622,1.90101,109000000.0
2008-07-28 06:00:00,1.89958,1.90176,1.89631,1.90088,108000000.0
2008-07-28 06:15:00,1.90195,1.90195,1.8954,1.8954,110000000.0
2008-07-28 06:30:00,1.90042,1.90114,1.89501,1.9,118000000.0
2008-07-28 06:45:00,1.89962,1.90087,1.89555,1.8994,87000000.0
2008-07-28 07:00:00,1.89871,1.90056,1.89482,1.89482,138000000.0
2008-07-28 07:15:00,1.90124,1.90137,1.89457,1.90035,158000000.0
2008-07-28 07:30:00,1.89971,1.90178,1.89433,1.89506,143000000.0
2008-07-28 07:45:00,1.89896,1.89926,1.89299,1.89438,165000000.0
2008-07-28 08:00:00,1.8964,1.89835,1.88944,1.88978,204000000.0
2008-07-28 08:15:00,1.89272,1.89443,1.88733,1.89291,127000000.0
2008-07-28 08:30:00,1.89276,1.89573,1.88883,1.89342,129000000.0
2008-07-28 08:45:00,1.89324,1.89478,1.88905,1.89066,130000000.0
2008-07-28 09:00:00,1.89449,1.89565,1.89036,1.89111,126000000.0
2008-07-28 09:15:00,1.89151,1.89489,1.89057,1.89445,122000000.0
2008-07-28 09:30:00,1.89349,1.89534,1.89096,1.89301,127000000.0
2008-07-28 09:45:00,1.89167,1.89469,1.89079,1.89292,126000000.0
2008-07-28 10:00:00,1.89261,1.89507,1.89183,1.89439,137000000.0
2008-07-28 10:15:00,1.89352,1.8949,1.89191,1.89373,131000000.0
2008-07-28 10:30:00,1.89342,1.89539,1.89183,1.89357,142000000.0
2008-07-28 10:45:00,1.89341,1.89464,1.89222,1.89343,120000000.0
2008-07-28 11:00:00,1.89483,1.89594,1.89311,1.89324,132000000.0
2008-07-28 11:15:00,1.89362,1.89565,1.8926,1.89474,133000000.0
2008-07-28 11:30:00,1.89407,1.89576,1.89209,1.89211,130000000.0
2008-07-28 11:45:00,1.89264,1.8959,1.89213,1.89413,135000000.0
2008-07-28 12:00:00,1.89458,1.89778,1.89389,1.89763,118000000.0
2008-07-28 12:15:00,1.89674,1.89806,1.89381,1.89568,139000000.0
2008-07-28 12:30:00,1.89551,1.89826,1.89446,1.89722,137000000.0
2008-07-28 12:45:00,1.89619,1.89925,1.89511,1.89781,133000000.0
2008-07-28 13:00:00,1.89803,1.90006,1.89717,1.8999,136000000.0
2008-07-28 13:15:00,1.89866,1.89991,1.89651,1.89846,132000000.0
2008-07-28 13:30:00,1.89742,1.89813,1.89361,1.89547,132000000.0
2008-07-28 13:45:00,1.894,1.89615,1.89335,1.89424,137000000.0
2008-07-28 14:00:00,1.89429,1.89577,1.89243,1.89283,140000000.0
2008-07-28 14:15:00,1.89326,1.89751,1.89292,1.89548,125000000.0
2008-07-28 14:30:00,1.89556,1.8979,1.89499,1.89728,136000000.0
2008-07-28 14:45:00,1.89656,1.89783,1.89535,1.89732,134000000.0
2008-07-28 15:00:00,1.89619,1.89856,1.8928,1.89826,128000000.0
2008-07-28 15:15:00,1.89722,1.90073,1.89692,1.89806,132000000.0
2008-07-28 15:30:00,1.89681,1.89765,1.89307,1.89315,139000000.0
2008-07-28 15:45:00,1.89375,1.89522,1.89245,1.89384,128000000.0
2008-07-28 16:00:00,1.89203,1.89304,1.88963,1.89162,131000000.0
2008-07-28 16:15:00,1.89041,1.89422,1.89041,1.89258,134000000.0
2008-07-28 16:30:00,1.89397,1.89539,1.89193,1.89453,127000000.0
2008-07-28 16:45:00,1.89399,1.89647,1.89283,1.89606,128000000.0
2008-07-28 17:00:00,1.89576,1.89896,1.89435,1.8981,134000000.0
2008-07-28 17:15:00,1.89695,1.8994,1.89505,1.89735,132000000.0
2008-07-28 17:30:00,1.89633,1.89882,1.89421,1.89661,117000000.0
2008-07-28 17:45:00,1.8972,1.89757,1.8934,1.89348,142000000.0
2008-07-28 18:00:00,1.89446,1.8958,1.8928,1.8958,127000000.0
2008-07-28 18:15:00,1.89445,1.896,1.89275,1.89538,125000000.0
2008-07-28 18:30:00,1.89431,1.8962,1.89318,1.89482,131000000.0
2008-07-28 18:45:00,1.89524,1.89863,1.89497,1.89674,129000000.0
2008-07-28 19:00:00,1.8975,1.89841,1.89132,1.89132,138000000.0
2008-07-28 19:15:00,1.89518,1.89758,1.89167,1.89645,142000000.0
2008-07-28 19:30:00,1.89628,1.89685,1.89247,1.895,126000000.0
2008-07-28 19:45:00,1.89653,1.89653,1.89064,1.89405,123000000.0
2008-07-28 20:00:00,1.89503,1.89504,1.89085,1.89419,124000000.0
2008-07-28 20:15:00,1.89629,1.89629,1.89121,1.89486,124000000.0
2008-07-28 20:30:00,1.89531,1.89531,1.89024,1.89267,131000000.0
2008-07-28 20:45:00,1.89274,1.89589,1.89056,1.89569,120000000.0
2008-07-28 21:00:00,1.89595,1.89595,1.8917,1.89587,136000000.0
2008-07-28 21:15:00,1.89589,1.89589,1.89142,1.89483,115000000.0
2008-07-28 21:30:00,1.89496,1.89526,1.89148,1.89463,128000000.0
2008-07-28 21:45:00,1.89562,1.89562,1.88968,1.89424,129000000.0
2008-07-28 22:00:00,1.89308,1.89635,1.88626,1.89422,113000000.0
2008-07-28 22:15:00,1.897,1.897,1.89337,1.89401,128000000.0
2008-07-28 22:30:00,1.89672,1.89672,1.89196,1.89445,97000000.0
2008-07-28 22:45:00,1.89827,1.89827,1.89146,1.89405,133000000.0
2008-07-28 23:00:00,1.89716,1.89716,1.89366,1.89532,95000000.0
2008-07-28 23:15:00,1.899,1.899,1.89403,1.89573,122000000.0
2008-07-28 23:30:00,1.8981,1.8981,1.89451,1.89451,108000000.0
2008-07-28 23:45:00,1.89666,1.89666,1.89394,1.89523,93000000.0
2008-07-29 00:00:00,1.89885,1.89885,1.89435,1.89545,59000000.0
2008-07-29 00:15:00,1.89975,1.89976,1.89441,1.89467,78000000.0
2008-07-29 00:30:00,1.89662,1.89919,1.89463,1.89568,58000000.0
2008-07-29 00:45:00,1.89967,1.89967,1.89016,1.89129,120000000.0
2008-07-29 01:00:00,1.89394,1.89394,1.88378,1.88984,70000000.0
2008-07-29 01:15:00,1.89311,1.89365,1.88362,1.89169,105000000.0
2008-07-29 01:30:00,1.89633,1.89633,1.89116,1.89141,135000000.0
2008-07-29 01:45:00,1.89745,1.89745,1.88533,1.8864,100000000.0
2008-07-29 02:00:00,1.89692,1.89692,1.88542,1.88695,85000000.0
2008-07-29 02:15:00,1.89704,1.89704,1.88633,1.88676,119000000.0
2008-07-29 02:30:00,1.89915,1.89917,1.88588,1.88588,135000000.0
2008-07-29 02:45:00,1.89791,1.89791,1.88531,1.88549,136000000.0
2008-07-29 03:00:00,1.89679,1.89679,1.88497,1.88607,131000000.0
2008-07-29 03:15:00,1.89719,1.89719,1.88482,1.89252,132000000.0
2008-07-29 03:30:00,1.8953,1.8953,1.88564,1.88658,90000000.0
2008-07-29 03:45:00,1.89741,1.89741,1.88531,1.8863,98000000.0
2008-07-29 04:00:00,1.89749,1.89749,1.88509,1.89138,126000000.0
2008-07-29 04:15:00,1.89585,1.89585,1.88546,1.88684,126000000.0
2008-07-29 04:30:00,1.89788,1.89788,1.88626,1.88638,112000000.0
2008-07-29 04:45:00,1.89743,1.89743,1.88629,1.88693,73000000.0
2008-07-29 05:00:00,1.89745,1.89745,1.88583,1.89299,85000000.0
2008-07-29 05:15:00,1.89794,1.89794,1.88551,1.89275,135000000.0
2008-07-29 05:30:00,1.89729,1.89729,1.88605,1.89281,84000000.0
2008-07-29 05:45:00,1.89854,1.89866,1.88591,1.89304,100000000.0
2008-07-29 06:00:00,1.8978,1.8978,1.88664,1.88765,77000000.0
2008-07-29 06:15:00,1.89692,1.89692,1.88733,1.88733,85000000.0
2008-07-29 06:30:00,1.89661,1.89661,1.88688,1.88688,100000000.0
2008-07-29 06:45:00,1.89967,1.89967,1.88684,1.88717,114000000.0
2008-07-29 07:00:00,1.89879,1.89879,1.8861,1.88721,135000000.0
2008-07-29 07:15:00,1.89786,1.89786,1.88533,1.88793,182000000.0
2008-07-29 07:30:00,1.89807,1.89959,1.8874,1.89573,254000000.0
2008-07-29 07:45:00,1.89856,1.89995,1.89517,1.89621,165000000.0
2008-07-29 08:00:00,1.89822,1.89866,1.89379,1.89722,204000000.0
2008-07-29 08:15:00,1.89441,1.89758,1.89278,1.89707,127000000.0
2008-07-29 08:30:00,1.89728,1.89736,1.89085,1.89088,129000000.0
2008-07-29 08:45:00,1.89228,1.89702,1.89129,1.89572,130000000.0
2008-07-29 09:00:00,1.89535,1.89867,1.89313,1.89831,126000000.0
2008-07-29 09:15:00,1.89787,1.89908,1.89656,1.89768,122000000.0
2008-07-29 09:30:00,1.89643,1.89728,1.89398,1.89555,127000000.0
2008-07-29 09:45:00,1.89492,1.8967,1.89427,1.8967,126000000.0
2008-07-29 10:00:00,1.89584,1.89772,1.89368,1.89681,137000000.0
2008-07-29 10:15:00,1.89607,1.8972,1.89395,1.89552,131000000.0
2008-07-29 10:30:00,1.89587,1.89719,1.89434,1.89669,142000000.0
2008-07-29 10:45:00,1.89637,1.89754,1.89467,1.89557,120000000.0
2008-07-29 11:00:00,1.89576,1.8964,1.89388,1.89464,132000000.0
2008-07-29 11:15:00,1.89545,1.89565,1.89319,1.89479,123000000.0
2008-07-29 11:30:00,1.89486,1.89687,1.89379,1.89667,137000000.0
2008-07-29 11:45:00,1.89633,1.89699,1.89325,1.89325,126000000.0
2008-07-29 12:00:00,1.89625,1.89713,1.89432,1.8945,118000000.0
2008-07-29 12:15:00,1.8952,1.8962,1.89374,1.89523,139000000.0
2008-07-29 12:30:00,1.89483,1.89692,1.89406,1.89629,137000000.0
2008-07-29 12:45:00,1.89616,1.89668,1.89385,1.89519,133000000.0
2008-07-29 13:00:00,1.89454,1.89532,1.89247,1.89281,136000000.0
2008-07-29 13:15:00,1.89298,1.89408,1.8905,1.89223,132000000.0
2008-07-29 13:30:00,1.89101,1.89225,1.88997,1.8914,132000000.0
2008-07-29 13:45:00,1.89059,1.89104,1.88757,1.88945,137000000.0
2008-07-29 14:00:00,1.88922,1.88991,1.88649,1.88649,140000000.0
2008-07-29 14:15:00,1.88814,1.89093,1.88704,1.8905,125000000.0
2008-07-29 14:30:00,1.89056,1.89088,1.88793,1.88793,136000000.0
2008-07-29 14:45:00,1.88818,1.88864,1.88301,1.88543,134000000.0
2008-07-29 15:00:00,1.88519,1.88527,1.88073,1.88457,137000000.0
2008-07-29 15:15:00,1.88438,1.8848,1.88231,1.88288,132000000.0
2008-07-29 15:30:00,1.88285,1.8842,1.87888,1.88032,139000000.0
2008-07-29 15:45:00,1.8803,1.8804,1.87501,1.87501,128000000.0
2008-07-29 16:00:00,1.8767,1.8767,1.8658,1.8679,131000000.0
2008-07-29 16:15:00,1.86739,1.8685,1.86293,1.86597,134000000.0
2008-07-29 16:30:00,1.86512,1.86689,1.85947,1.86062,127000000.0
2008-07-29 16:45:00,1.86058,1.86162,1.85952,1.86096,128000000.0
2008-07-29 17:00:00,1.86032,1.86287,1.86006,1.86262,134000000.0
2008-07-29 17:15:00,1.86237,1.86522,1.85888,1.86027,132000000.0
2008-07-29 17:30:00,1.86001,1.86148,1.85749,1.85893,117000000.0
2008-07-29 17:45:00,1.85837,1.85945,1.85783,1.85801,142000000.0
2008-07-29 18:00:00,1.85867,1.85867,1.85618,1.85665,127000000.0
2008-07-29 18:15:00,1.85634,1.85979,1.85607,1.85883,133000000.0
2008-07-29 18:30:00,1.85904,1.85904,1.85774,1.85858,131000000.0
2008-07-29 18:45:00,1.85828,1.85885,1.85659,1.85727,129000000.0
2008-07-29 19:00:00,1.85741,1.85757,1.85384,1.8549,138000000.0
2008-07-29 19:15:00,1.85503,1.85522,1.85126,1.85458,142000000.0
2008-07-29 19:30:00,1.85422,1.85479,1.8473,1.8473,134000000.0
2008-07-29 19:45:00,1.84804,1.8512,1.84584,1.84968,123000000.0
2008-07-29 20:00:00,1.84782,1.85219,1.84718,1.85219,124000000.0
2008-07-29 20:15:00,1.85178,1.85233,1.84761,1.84841,133000000.0
2008-07-29 20:30:00,1.85092,1.85279,1.8487,1.8524,114000000.0
2008-07-29 20:45:00,1.85211,1.85308,1.84919,1.85284,126000000.0
2008-07-29 21:00:00,1.8534,1.85388,1.85028,1.8531,136000000.0
2008-07-29 21:15:00,1.85447,1.85447,1.84992,1.85298,117000000.0
2008-07-29 21:30:00,1.85449,1.85449,1.84968,1.8523,132000000.0
2008-07-29 21:45:00,1.85311,1.85317,1.84783,1.84839,126000000.0
2008-07-29 22:00:00,1.85085,1.85311,1.84685,1.85173,116000000.0
2008-07-29 22:15:00,1.85342,1.85342,1.84967,1.85013,93000000.0
2008-07-29 22:30:00,1.8539,1.8539,1.84864,1.84865,126000000.0
2008-07-29 22:45:00,1.8518,1.8518,1.84898,1.8504,143000000.0
2008-07-29 23:00:00,1.85335,1.85337,1.84958,1.85111,95000000.0
2008-07-29 23:15:00,1.85491,1.85491,1.84975,1.84977,116000000.0
2008-07-29 23:30:00,1.85439,1.85439,1.84952,1.85145,116000000.0
2008-07-29 23:45:00,1.85371,1.85371,1.85133,1.85266,102000000.0
2008-07-30 00:00:00,1.85707,1.85707,1.8524,1.85428,105000000.0
2008-07-30 00:15:00,1.85694,1.85694,1.85258,1.85259,103000000.0
2008-07-30 00:30:00,1.85671,1.85671,1.85219,1.85441,123000000.0
2008-07-30 00:45:00,1.85805,1.85807,1.85235,1.85383,120000000.0
2008-07-30 01:00:00,1.85679,1.85679,1.84474,1.85158,129000000.0
2008-07-30 01:15:00,1.8539,1.8539,1.84484,1.84544,119000000.0
2008-07-30 01:30:00,1.85613,1.85613,1.84566,1.84713,152000000.0
2008-07-30 01:45:00,1.85631,1.85631,1.8464,1.8466,105000000.0
2008-07-30 02:00:00,1.85606,1.85606,1.8461,1.84633,121000000.0
2008-07-30 02:15:00,1.85754,1.85754,1.84667,1.84667,138000000.0
2008-07-30 02:30:00,1.85835,1.85837,1.84557,1.85253,143000000.0
2008-07-30 02:45:00,1.85682,1.85682,1.8444,1.85029,136000000.0
2008-07-30 03:00:00,1.8549,1.8549,1.84469,1.84569,163000000.0
2008-07-30 03:15:00,1.85515,1.85515,1.84475,1.84538,127000000.0
2008-07-30 03:30:00,1.85433,1.85433,1.84462,1.85174,108000000.0
2008-07-30 03:45:00,1.85578,1.85578,1.84549,1.85298,124000000.0
2008-07-30 04:00:00,1.85656,1.85656,1.8464,1.84799,114000000.0
2008-07-30 04:15:00,1.85661,1.85661,1.84613,1.8523,130000000.0
2008-07-30 04:30:00,1.85844,1.85856,1.84635,1.84635,104000000.0
2008-07-30 04:45:00,1.85734,1.85734,1.84641,1.85299,108000000.0
2008-07-30 05:00:00,1.85562,1.85562,1.84623,1.85193,121000000.0
2008-07-30 05:15:00,1.85564,1.85564,1.84492,1.84535,135000000.0
2008-07-30 05:30:00,1.85465,1.85525,1.84521,1.84929,118000000.0
2008-07-30 05:45:00,1.85689,1.85689,1.84643,1.85355,120000000.0
2008-07-30 06:00:00,1.85818,1.85818,1.84822,1.84824,119000000.0
2008-07-30 06:15:00,1.85899,1.85899,1.84529,1.84529,89000000.0
2008-07-30 06:30:00,1.85752,1.85752,1.84378,1.84484,100000000.0
2008-07-30 06:45:00,1.85677,1.85677,1.8446,1.85356,141000000.0
2008-07-30 07:00:00,1.85743,1.85756,1.84661,1.85367,165000000.0
2008-07-30 07:15:00,1.85723,1.85723,1.85008,1.85012,162000000.0
2008-07-30 07:30:00,1.85594,1.85701,1.8501,1.85607,255000000.0
2008-07-30 07:45:00,1.85537,1.85549,1.84746,1.84746,165000000.0
2008-07-30 08:00:00,1.85101,1.85151,1.84703,1.84703,204000000.0
2008-07-30 08:15:00,1.85048,1.85217,1.84645,1.85017,127000000.0
2008-07-30 08:30:00,1.84878,1.85136,1.84628,1.85084,129000000.0
2008-07-30 08:45:00,1.84971,1.85147,1.84612,1.8468,130000000.0
2008-07-30 09:00:00,1.84915,1.85631,1.84683,1.85416,126000000.0
2008-07-30 09:15:00,1.85391,1.8583,1.8535,1.85789,122000000.0
2008-07-30 09:30:00,1.85763,1.85867,1.85487,1.85666,127000000.0
2008-07-30 09:45:00,1.85617,1.85765,1.85603,1.85747,126000000.0
2008-07-30 10:00:00,1.85728,1.85865,1.85583,1.85778,137000000.0
2008-07-30 10:15:00,1.85794,1.86147,1.85747,1.86122,131000000.0
2008-07-30 10:30:00,1.86069,1.8619,1.85928,1.85973,142000000.0
2008-07-30 10:45:00,1.86005,1.87862,1.85879,1.85937,120000000.0
2008-07-30 11:00:00,1.85842,1.85891,1.85609,1.85882,132000000.0
2008-07-30 11:15:00,1.8581,1.85959,1.8571,1.85738,133000000.0
2008-07-30 11:30:00,1.85722,1.85955,1.85722,1.8582,137000000.0
2008-07-30 11:45:00,1.858,1.85886,1.85521,1.85584,135000000.0
2008-07-30 12:00:00,1.85473,1.85615,1.85391,1.85614,118000000.0
2008-07-30 12:15:00,1.85571,1.85713,1.85435,1.85485,139000000.0
2008-07-30 12:30:00,1.85448,1.85989,1.85448,1.85872,137000000.0
2008-07-30 12:45:00,1.85774,1.86151,1.85737,1.86097,133000000.0
2008-07-30 13:00:00,1.86046,1.86102,1.85822,1.8589,136000000.0
2008-07-30 13:15:00,1.85799,1.85908,1.85501,1.85526,132000000.0
2008-07-30 13:30:00,1.85441,1.85606,1.85241,1.85325,132000000.0
2008-07-30 13:45:00,1.85286,1.85528,1.85134,1.85208,137000000.0
2008-07-30 14:00:00,1.85136,1.85464,1.85136,1.85395,140000000.0
2008-07-30 14:15:00,1.85373,1.85373,1.84774,1.85262,125000000.0
2008-07-30 14:30:00,1.85198,1.85232,1.84832,1.85094,136000000.0
2008-07-30 14:45:00,1.85048,1.85225,1.84777,1.84777,134000000.0
2008-07-30 15:00:00,1.84802,1.85029,1.84537,1.84744,137000000.0
2008-07-30 15:15:00,1.84625,1.8479,1.83844,1.84121,132000000.0
2008-07-30 15:30:00,1.84302,1.84391,1.8384,1.83873,139000000.0
2008-07-30 15:45:00,1.83925,1.84277,1.83688,1.83865,128000000.0
2008-07-30 16:00:00,1.8348,1.84431,1.82546,1.8299,131000000.0
2008-07-30 16:15:00,1.83036,1.83288,1.82784,1.83288,134000000.0
2008-07-30 16:30:00,1.83192,1.8378,1.83104,1.83478,127000000.0
2008-07-30 16:45:00,1.83718,1.83718,1.83102,1.83343,128000000.0
2008-07-30 17:00:00,1.83395,1.86582,1.82509,1.82604,134000000.0
2008-07-30 17:15:00,1.82581,1.827,1.81822,1.81874,132000000.0
2008-07-30 17:30:00,1.8187,1.81894,1.81252,1.81252,117000000.0
2008-07-30 17:45:00,1.81305,1.81424,1.80565,1.8116,142000000.0
2008-07-30 18:00:00,1.81222,1.81595,1.81152,1.81503,127000000.0
2008-07-30 18:15:00,1.81529,1.81779,1.81466,1.81633,133000000.0
2008-07-30 18:30:00,1.81602,1.81784,1.81437,1.81744,131000000.0
2008-07-30 18:45:00,1.81826,1.82009,1.81576,1.81697,129000000.0
2008-07-30 19:00:00,1.81713,1.81937,1.81537,1.81537,138000000.0
2008-07-30 19:15:00,1.81854,1.81912,1.8124,1.81543,142000000.0
2008-07-30 19:30:00,1.81556,1.81816,1.8132,1.81755,134000000.0
2008-07-30 19:45:00,1.81851,1.82172,1.81486,1.82067,123000000.0
2008-07-30 20:00:00,1.81946,1.81946,1.8149,1.81839,124000000.0
2008-07-30 20:15:00,1.81877,1.82002,1.81507,1.81867,133000000.0
2008-07-30 20:30:00,1.81865,1.82007,1.81482,1.81955,124000000.0
2008-07-30 20:45:00,1.81941,1.81989,1.8149,1.81793,129000000.0
2008-07-30 21:00:00,1.81457,1.81947,1.81457,1.81947,136000000.0
2008-07-30 21:15:00,1.81932,1.8203,1.81306,1.81306,143000000.0
2008-07-30 21:30:00,1.81623,1.81623,1.80946,1.80971,122000000.0
2008-07-30 21:45:00,1.81239,1.8138,1.80831,1.81004,117000000.0
2008-07-30 22:00:00,1.81306,1.81409,1.8103,1.814,117000000.0
2008-07-30 22:15:00,1.81478,1.81478,1.8107,1.81157,118000000.0
2008-07-30 22:30:00,1.8135,1.81424,1.81042,1.81058,127000000.0
2008-07-30 22:45:00,1.81451,1.81451,1.8071,1.80916,138000000.0
2008-07-30 23:00:00,1.81354,1.81354,1.81074,1.81142,105000000.0
2008-07-30 23:15:00,1.81564,1.81564,1.80884,1.80934,109000000.0
2008-07-30 23:30:00,1.81396,1.81396,1.80918,1.80954,60000000.0
2008-07-30 23:45:00,1.81346,1.81346,1.80905,1.80945,95000000.0
2008-07-31 00:00:00,1.81376,1.81376,1.8086,1.81343,77000000.0
2008-07-31 00:15:00,1.81853,1.81853,1.81304,1.81368,113000000.0
2008-07-31 00:30:00,1.81894,1.81896,1.81338,1.8137,32000000.0
2008-07-31 00:45:00,1.81836,1.81836,1.81321,1.81345,70000000.0
2008-07-31 01:00:00,1.81813,1.81813,1.80763,1.80871,89000000.0
2008-07-31 01:15:00,1.81617,1.81617,1.80802,1.80885,132000000.0
2008-07-31 01:30:00,1.81833,1.81833,1.8082,1.81351,74000000.0
2008-07-31 01:45:00,1.8176,1.8176,1.80873,1.81242,123000000.0
2008-07-31 02:00:00,1.81862,1.81862,1.81156,1.81612,108000000.0
2008-07-31 02:15:00,1.81904,1.81904,1.81392,1.81417,140000000.0
2008-07-31 02:30:00,1.81922,1.81922,1.81391,1.8142,107000000.0
2008-07-31 02:45:00,1.81916,1.81916,1.81385,1.81612,120000000.0
2008-07-31 03:00:00,1.81861,1.81861,1.81333,1.81354,160000000.0
2008-07-31 03:15:00,1.81822,1.81822,1.81352,1.81585,120000000.0
2008-07-31 03:30:00,1.81803,1.81803,1.8117,1.81363,116000000.0
2008-07-31 03:45:00,1.81905,1.81906,1.81236,1.81277,121000000.0
2008-07-31 04:00:00,1.81847,1.81847,1.80687,1.8072,115000000.0
2008-07-31 04:15:00,1.8188,1.8188,1.80723,1.80828,127000000.0
2008-07-31 04:30:00,1.81944,1.81944,1.80761,1.80795,112000000.0
2008-07-31 04:45:00,1.81936,1.81936,1.80743,1.80894,106000000.0
2008-07-31 05:00:00,1.81666,1.81666,1.80734,1.80764,108000000.0
2008-07-31 05:15:00,1.81997,1.82005,1.80702,1.80922,116000000.0
2008-07-31 05:30:00,1.81133,1.81133,1.80728,1.80792,110000000.0
2008-07-31 05:45:00,1.81866,1.81866,1.80801,1.80801,114000000.0
2008-07-31 06:00:00,1.81906,1.81906,1.8074,1.80849,125000000.0
2008-07-31 06:15:00,1.81292,1.81292,1.80752,1.80867,118000000.0
2008-07-31 06:30:00,1.81185,1.81185,1.80675,1.80798,118000000.0
2008-07-31 06:45:00,1.81406,1.81406,1.8074,1.80756,141000000.0
2008-07-31 07:00:00,1.81354,1.81354,1.8065,1.80826,165000000.0
2008-07-31 07:15:00,1.81269,1.81269,1.80663,1.80761,182000000.0
2008-07-31 07:30:00,1.81066,1.81256,1.80508,1.80855,265000000.0
2008-07-31 07:45:00,1.80945,1.81358,1.80575,1.80882,165000000.0
2008-07-31 08:00:00,1.81089,1.81637,1.80821,1.81184,204000000.0
2008-07-31 08:15:00,1.81523,1.81943,1.8114,1.81318,127000000.0
2008-07-31 08:30:00,1.81338,1.82137,1.81272,1.81609,129000000.0
2008-07-31 08:45:00,1.82026,1.82342,1.81552,1.81942,130000000.0
2008-07-31 09:00:00,1.81977,1.82413,1.81748,1.8237,126000000.0
2008-07-31 09:15:00,1.82369,1.82527,1.81958,1.82012,122000000.0
2008-07-31 09:30:00,1.81981,1.82332,1.81962,1.82289,127000000.0
2008-07-31 09:45:00,1.82112,1.82305,1.8151,1.81624,126000000.0
2008-07-31 10:00:00,1.81755,1.82061,1.81462,1.81462,137000000.0
2008-07-31 10:15:00,1.81484,1.81883,1.81424,1.81501,131000000.0
2008-07-31 10:30:00,1.81583,1.81844,1.81501,1.81593,142000000.0
2008-07-31 10:45:00,1.81665,1.81862,1.81305,1.8138,120000000.0
2008-07-31 11:00:00,1.81344,1.81785,1.81251,1.81611,132000000.0
2008-07-31 11:15:00,1.81431,1.81721,1.81362,1.81611,133000000.0
2008-07-31 11:30:00,1.81491,1.81805,1.81419,1.81506,137000000.0
2008-07-31 11:45:00,1.81603,1.81804,1.81503,1.817,135000000.0
2008-07-31 12:00:00,1.81442,1.81735,1.80979,1.81195,118000000.0
2008-07-31 12:15:00,1.80952,1.81277,1.80878,1.8103,139000000.0
2008-07-31 12:30:00,1.81008,1.81238,1.80583,1.8082,137000000.0
2008-07-31 12:45:00,1.80678,1.80987,1.80568,1.8075,133000000.0
2008-07-31 13:00:00,1.809,1.81146,1.80612,1.80788,136000000.0
2008-07-31 13:15:00,1.80951,1.81021,1.80588,1.80598,132000000.0
2008-07-31 13:30:00,1.80677,1.80753,1.80281,1.80481,132000000.0
2008-07-31 13:45:00,1.80593,1.80869,1.80353,1.80641,137000000.0
2008-07-31 14:00:00,1.80782,1.8091,1.80351,1.80409,140000000.0
2008-07-31 14:15:00,1.80556,1.81052,1.80488,1.80741,125000000.0
2008-07-31 14:30:00,1.808,1.8211,1.80793,1.818,136000000.0
2008-07-31 14:45:00,1.8207,1.82101,1.81526,1.81999,134000000.0
2008-07-31 15:00:00,1.81741,1.82447,1.81741,1.82252,137000000.0
2008-07-31 15:15:00,1.82249,1.82359,1.81717,1.81724,132000000.0
2008-07-31 15:30:00,1.81755,1.82065,1.81173,1.81247,139000000.0
2008-07-31 15:45:00,1.8136,1.81645,1.81034,1.81461,128000000.0
2008-07-31 16:00:00,1.81497,1.81889,1.81333,1.81333,131000000.0
2008-07-31 16:15:00,1.81453,1.81543,1.80967,1.81032,134000000.0
2008-07-31 16:30:00,1.81264,1.81594,1.81031,1.81389,127000000.0
2008-07-31 16:45:00,1.81178,1.81356,1.80325,1.80325,128000000.0
2008-07-31 17:00:00,1.80357,1.80963,1.80294,1.80963,134000000.0
2008-07-31 17:15:00,1.81047,1.81373,1.80754,1.81273,132000000.0
2008-07-31 17:30:00,1.81365,1.81375,1.80891,1.81219,117000000.0
2008-07-31 17:45:00,1.81085,1.81835,1.81037,1.8146,142000000.0
2008-07-31 18:00:00,1.81281,1.81568,1.81111,1.81346,127000000.0
2008-07-31 18:15:00,1.81468,1.81653,1.81322,1.8142,133000000.0
2008-07-31 18:30:00,1.81505,1.81634,1.81312,1.81544,131000000.0
2008-07-31 18:45:00,1.81555,1.81555,1.81152,1.81325,129000000.0
2008-07-31 19:00:00,1.81235,1.81379,1.80792,1.81135,138000000.0
2008-07-31 19:15:00,1.80963,1.81037,1.80309,1.80593,142000000.0
2008-07-31 19:30:00,1.80565,1.81036,1.80422,1.80516,122000000.0
2008-07-31 19:45:00,1.80902,1.80976,1.80394,1.80948,123000000.0
2008-07-31 20:00:00,1.80829,1.80918,1.80334,1.80338,124000000.0
2008-07-31 20:15:00,1.80592,1.80878,1.8003,1.80461,133000000.0
2008-07-31 20:30:00,1.80774,1.81017,1.80359,1.80898,119000000.0
2008-07-31 20:45:00,1.80897,1.80987,1.80386,1.80571,126000000.0
2008-07-31 21:00:00,1.80597,1.81005,1.80418,1.80535,136000000.0
2008-07-31 21:15:00,1.80819,1.81103,1.80507,1.80675,143000000.0
2008-07-31 21:30:00,1.80991,1.81086,1.80476,1.80483,136000000.0
2008-07-31 21:45:00,1.80843,1.81052,1.80518,1.81043,128000000.0
2008-07-31 22:00:00,1.80991,1.81015,1.80447,1.80475,95000000.0
2008-07-31 22:15:00,1.80868,1.80933,1.80476,1.80578,97000000.0
2008-07-31 22:30:00,1.80574,1.81058,1.80483,1.80912,104000000.0
2008-07-31 22:45:00,1.81091,1.81091,1.80522,1.80522,121000000.0
2008-07-31 23:00:00,1.80878,1.80878,1.80495,1.80747,101000000.0
2008-07-31 23:15:00,1.8096,1.8096,1.80474,1.8056,116000000.0
2008-07-31 23:30:00,1.80709,1.80709,1.80206,1.80441,106000000.0
2008-07-31 23:45:00,1.80323,1.80678,1.80226,1.80429,105000000.0
2008-08-01 00:00:00,1.80806,1.80806,1.80267,1.80426,85000000.0
2008-08-01 00:15:00,1.80743,1.80743,1.80242,1.80613,117000000.0
2008-08-01 00:30:00,1.8077,1.8077,1.80371,1.80514,109000000.0
2008-08-01 00:45:00,1.80855,1.80857,1.80291,1.80339,146000000.0
2008-08-01 01:00:00,1.80709,1.80709,1.79882,1.80273,127000000.0
2008-08-01 01:15:00,1.80661,1.80661,1.79883,1.80304,130000000.0
2008-08-01 01:30:00,1.80579,1.80579,1.80159,1.80215,143000000.0
2008-08-01 01:45:00,1.80471,1.80471,1.8013,1.80172,104000000.0
2008-08-01 02:00:00,1.80363,1.80363,1.80078,1.80136,124000000.0
2008-08-01 02:15:00,1.80511,1.80511,1.80006,1.80123,148000000.0
2008-08-01 02:30:00,1.80401,1.80401,1.80043,1.80104,153000000.0
2008-08-01 02:45:00,1.80165,1.80363,1.80052,1.80081,136000000.0
2008-08-01 03:00:00,1.80484,1.80484,1.80027,1.80096,160000000.0
2008-08-01 03:15:00,1.80329,1.80329,1.80014,1.8014,129000000.0
2008-08-01 03:30:00,1.80481,1.80481,1.80071,1.80136,126000000.0
2008-08-01 03:45:00,1.80878,1.80878,1.80042,1.80066,132000000.0
2008-08-01 04:00:00,1.80316,1.80316,1.79997,1.80046,121000000.0
2008-08-01 04:15:00,1.8043,1.8043,1.80016,1.80063,90000000.0
2008-08-01 04:30:00,1.8047,1.8047,1.80004,1.8005,89000000.0
2008-08-01 04:45:00,1.80545,1.80557,1.80065,1.80115,75000000.0
2008-08-01 05:00:00,1.80517,1.80517,1.8002,1.80066,52000000.0
2008-08-01 05:15:00,1.80367,1.80375,1.79906,1.80012,135000000.0
2008-08-01 05:30:00,1.80755,1.80755,1.79977,1.80011,117000000.0
2008-08-01 05:45:00,1.80392,1.80392,1.79968,1.80065,128000000.0
2008-08-01 06:00:00,1.80322,1.80322,1.79989,1.80018,116000000.0
2008-08-01 06:15:00,1.80427,1.80427,1.79958,1.79985,113000000.0
2008-08-01 06:30:00,1.80405,1.80405,1.79905,1.80016,118000000.0
2008-08-01 06:45:00,1.8028,1.8035,1.79981,1.80334,128000000.0
2008-08-01 07:00:00,1.80571,1.80571,1.8009,1.80148,170000000.0
2008-08-01 07:15:00,1.80364,1.80364,1.80021,1.80043,182000000.0
2008-08-01 07:30:00,1.80055,1.80691,1.80036,1.80432,265000000.0
2008-08-01 07:45:00,1.80719,1.80891,1.80284,1.80515,165000000.0
2008-08-01 08:00:00,1.80706,1.80955,1.80571,1.80717,204000000.0
2008-08-01 08:15:00,1.80884,1.81351,1.80723,1.81047,127000000.0
2008-08-01 08:30:00,1.81243,1.81243,1.80805,1.80954,129000000.0
2008-08-01 08:45:00,1.81145,1.81237,1.80478,1.80802,130000000.0
2008-08-01 09:00:00,1.80615,1.81029,1.80314,1.81029,126000000.0
2008-08-01 09:15:00,1.80896,1.81126,1.80649,1.80743,122000000.0
2008-08-01 09:30:00,1.8099,1.81215,1.80701,1.81083,127000000.0
2008-08-01 09:45:00,1.81033,1.81218,1.80847,1.80847,129000000.0
2008-08-01 10:00:00,1.81116,1.81186,1.80737,1.81023,137000000.0
2008-08-01 10:15:00,1.81041,1.81151,1.80987,1.81066,131000000.0
2008-08-01 10:30:00,1.81044,1.81112,1.80672,1.80993,142000000.0
2008-08-01 10:45:00,1.80973,1.81065,1.80883,1.80883,120000000.0
2008-08-01 11:00:00,1.80897,1.80939,1.80633,1.8068,132000000.0
2008-08-01 11:15:00,1.80682,1.80834,1.80676,1.80826,133000000.0
2008-08-01 11:30:00,1.80821,1.80863,1.80497,1.80537,137000000.0
2008-08-01 11:45:00,1.8068,1.8068,1.80367,1.80536,135000000.0
2008-08-01 12:00:00,1.80527,1.80556,1.80199,1.80214,118000000.0
2008-08-01 12:15:00,1.80206,1.80337,1.80155,1.80272,139000000.0
2008-08-01 12:30:00,1.80218,1.80363,1.80215,1.8023,137000000.0
2008-08-01 12:45:00,1.80222,1.80295,1.80156,1.80239,133000000.0
2008-08-01 13:00:00,1.80211,1.80539,1.80211,1.8052,136000000.0
2008-08-01 13:15:00,1.80514,1.80661,1.80461,1.80661,132000000.0
2008-08-01 13:30:00,1.80611,1.80696,1.80352,1.80442,132000000.0
2008-08-01 13:45:00,1.80448,1.80556,1.80404,1.80408,137000000.0
2008-08-01 14:00:00,1.80422,1.80547,1.80264,1.80268,140000000.0
2008-08-01 14:15:00,1.80225,1.80448,1.79752,1.79752,125000000.0
2008-08-01 14:30:00,1.7986,1.79999,1.79038,1.79958,136000000.0
2008-08-01 14:45:00,1.79853,1.79906,1.79502,1.7961,134000000.0
2008-08-01 15:00:00,1.79571,1.79771,1.79495,1.79771,137000000.0
2008-08-01 15:15:00,1.79756,1.79897,1.79539,1.79547,132000000.0
2008-08-01 15:30:00,1.79629,1.79899,1.79488,1.79864,139000000.0
2008-08-01 15:45:00,1.79889,1.80036,1.79768,1.79943,128000000.0
2008-08-01 16:00:00,1.79981,1.80126,1.79633,1.79903,131000000.0
2008-08-01 16:15:00,1.79848,1.80265,1.79848,1.79935,134000000.0
2008-08-01 16:30:00,1.79998,1.79998,1.7958,1.79607,127000000.0
2008-08-01 16:45:00,1.79677,1.79775,1.79556,1.79602,128000000.0
2008-08-01 17:00:00,1.79602,1.79804,1.79503,1.79727,134000000.0
2008-08-01 17:15:00,1.79614,1.79756,1.79414,1.7952,132000000.0
2008-08-01 17:30:00,1.79533,1.79569,1.79411,1.79538,110000000.0
2008-08-01 17:45:00,1.7954,1.79563,1.79339,1.7951,142000000.0
2008-08-01 18:00:00,1.79514,1.7977,1.79442,1.79621,127000000.0
2008-08-01 18:15:00,1.79608,1.79758,1.7951,1.79753,133000000.0
2008-08-01 18:30:00,1.79741,1.79788,1.79511,1.79511,131000000.0
2008-08-01 18:45:00,1.79587,1.79646,1.79378,1.79588,114000000.0
2008-08-01 19:00:00,1.79744,1.79744,1.79315,1.79446,138000000.0
2008-08-01 19:15:00,1.79507,1.79507,1.7934,1.79434,142000000.0
2008-08-01 19:30:00,1.79486,1.79574,1.79388,1.79513,134000000.0
2008-08-01 19:45:00,1.79586,1.79586,1.79089,1.79257,123000000.0
2008-08-01 20:00:00,1.79468,1.79579,1.79135,1.79253,124000000.0
2008-08-01 20:15:00,1.79495,1.79515,1.7914,1.79424,133000000.0
2008-08-01 20:30:00,1.79446,1.79534,1.79161,1.79272,127000000.0
2008-08-01 20:45:00,1.79543,1.79555,1.79158,1.79295,122000000.0
2008-08-01 21:00:00,1.79248,1.79572,1.79244,1.79244,125000000.0
2008-08-01 21:15:00,1.7953,1.7953,1.79131,1.79184,132000000.0
2008-08-01 21:30:00,1.7951,1.79519,1.79149,1.79471,134000000.0
2008-08-01 21:45:00,1.79444,1.79535,1.7896,1.79389,126000000.0
2008-08-01 22:00:00,1.79479,1.79479,1.79084,1.79167,112000000.0
2008-08-01 22:15:00,1.79419,1.79432,1.7912,1.79272,109000000.0
2008-08-01 22:30:00,1.79398,1.79653,1.79323,1.79645,115000000.0
2008-08-01 22:45:00,1.7975,1.7975,1.79396,1.79449,136000000.0
2008-08-03 23:00:00,1.79859,1.79859,1.79447,1.79467,37000000.0
2008-08-03 23:15:00,1.79885,1.79887,1.78189,1.78222,29000000.0
2008-08-03 23:30:00,1.79866,1.79866,1.7822,1.78332,98000000.0
2008-08-03 23:45:00,1.79904,1.79917,1.78258,1.78507,105000000.0
2008-08-04 00:00:00,1.79742,1.79742,1.78318,1.78501,103000000.0
2008-08-04 00:15:00,1.80015,1.80016,1.78341,1.78532,114000000.0
2008-08-04 00:30:00,1.79281,1.79778,1.78304,1.78304,96000000.0
2008-08-04 00:45:00,1.79765,1.79767,1.78299,1.78378,103000000.0
2008-08-04 01:00:00,1.78652,1.7934,1.78258,1.78258,86000000.0
2008-08-04 01:15:00,1.79725,1.79725,1.78227,1.79073,65000000.0
2008-08-04 01:30:00,1.79814,1.79814,1.79004,1.79375,116000000.0
2008-08-04 01:45:00,1.79695,1.79695,1.79324,1.79456,99000000.0
2008-08-04 02:00:00,1.79758,1.79758,1.79337,1.7952,116000000.0
2008-08-04 02:15:00,1.79932,1.79932,1.79397,1.79513,92000000.0
2008-08-04 02:30:00,1.79913,1.79913,1.79353,1.79372,144000000.0
2008-08-04 02:45:00,1.79937,1.79937,1.79316,1.79457,136000000.0
2008-08-04 03:00:00,1.79822,1.79822,1.79362,1.79487,142000000.0
2008-08-04 03:15:00,1.79747,1.79747,1.79117,1.79117,131000000.0
2008-08-04 03:30:00,1.79425,1.79425,1.78285,1.794,96000000.0
2008-08-04 03:45:00,1.80416,1.80416,1.78421,1.79558,124000000.0
2008-08-04 04:00:00,1.79759,1.79759,1.78456,1.79524,116000000.0
2008-08-04 04:15:00,1.80627,1.80627,1.78447,1.79515,112000000.0
2008-08-04 04:30:00,1.8052,1.8052,1.78424,1.78453,95000000.0
2008-08-04 04:45:00,1.80521,1.80521,1.78647,1.79605,79000000.0
2008-08-04 05:00:00,1.7963,1.7963,1.78564,1.79599,90000000.0
2008-08-04 05:15:00,1.79888,1.7994,1.79317,1.79704,135000000.0
2008-08-04 05:30:00,1.8,1.80003,1.79623,1.79662,125000000.0
2008-08-04 05:45:00,1.80186,1.80186,1.7963,1.80095,128000000.0
2008-08-04 06:00:00,1.80463,1.80463,1.7982,1.80064,115000000.0
2008-08-04 06:15:00,1.80456,1.80457,1.79705,1.79968,111000000.0
2008-08-04 06:30:00,1.80358,1.80358,1.79694,1.79967,98000000.0
2008-08-04 06:45:00,1.80032,1.80052,1.7954,1.79836,123000000.0
2008-08-04 07:00:00,1.80192,1.80192,1.79263,1.79424,151000000.0
2008-08-04 07:15:00,1.80044,1.80044,1.79563,1.79872,175000000.0
2008-08-04 07:30:00,1.80288,1.80358,1.79698,1.79912,265000000.0
2008-08-04 07:45:00,1.80309,1.80383,1.7991,1.79946,165000000.0
2008-08-04 08:00:00,1.80292,1.80469,1.79866,1.80042,194000000.0
2008-08-04 08:15:00,1.80369,1.80379,1.79791,1.80156,127000000.0
2008-08-04 08:30:00,1.80047,1.80276,1.791,1.79295,129000000.0
2008-08-04 08:45:00,1.79351,1.79664,1.7897,1.79288,130000000.0
2008-08-04 09:00:00,1.79573,1.79803,1.79221,1.79495,126000000.0
2008-08-04 09:15:00,1.79799,1.79859,1.79439,1.79563,122000000.0
2008-08-04 09:30:00,1.79516,1.79615,1.79312,1.7938,127000000.0
2008-08-04 09:45:00,1.79436,1.79512,1.79168,1.79277,131000000.0
2008-08-04 10:00:00,1.79239,1.794,1.79169,1.79342,137000000.0
2008-08-04 10:15:00,1.79405,1.79482,1.79094,1.79135,131000000.0
2008-08-04 10:30:00,1.79159,1.79396,1.79108,1.7933,142000000.0
2008-08-04 10:45:00,1.79235,1.79485,1.79218,1.79384,113000000.0
2008-08-04 11:00:00,1.79325,1.79359,1.79043,1.79125,132000000.0
2008-08-04 11:15:00,1.79196,1.79247,1.79049,1.79079,133000000.0
2008-08-04 11:30:00,1.79118,1.79217,1.78899,1.79169,137000000.0
2008-08-04 11:45:00,1.79111,1.79451,1.79035,1.79267,135000000.0
2008-08-04 12:00:00,1.79353,1.79451,1.79185,1.7926,118000000.0
2008-08-04 12:15:00,1.79326,1.7942,1.79204,1.79375,139000000.0
2008-08-04 12:30:00,1.79314,1.79542,1.79176,1.79404,137000000.0
2008-08-04 12:45:00,1.79434,1.79675,1.79345,1.79623,133000000.0
2008-08-04 13:00:00,1.79571,1.79732,1.79419,1.7948,136000000.0
2008-08-04 13:15:00,1.79524,1.79617,1.79123,1.79123,132000000.0
2008-08-04 13:30:00,1.79225,1.79334,1.79004,1.79244,132000000.0
2008-08-04 13:45:00,1.79169,1.79376,1.79116,1.79181,137000000.0
2008-08-04 14:00:00,1.7919,1.79379,1.79096,1.79223,140000000.0
2008-08-04 14:15:00,1.79058,1.79591,1.79036,1.79591,125000000.0
2008-08-04 14:30:00,1.79502,1.79528,1.7914,1.79511,136000000.0
2008-08-04 14:45:00,1.79422,1.79604,1.79243,1.79415,134000000.0
2008-08-04 15:00:00,1.79337,1.79601,1.79267,1.79583,137000000.0
2008-08-04 15:15:00,1.7946,1.79667,1.79295,1.79522,132000000.0
2008-08-04 15:30:00,1.79575,1.79635,1.79329,1.79586,139000000.0
2008-08-04 15:45:00,1.79527,1.79716,1.79503,1.79537,128000000.0
2008-08-04 16:00:00,1.79726,1.8007,1.79505,1.8007,131000000.0
2008-08-04 16:15:00,1.79928,1.80806,1.79928,1.80236,134000000.0
2008-08-04 16:30:00,1.80343,1.80634,1.80254,1.80415,127000000.0
2008-08-04 16:45:00,1.80524,1.80561,1.79932,1.79933,128000000.0
2008-08-04 17:00:00,1.80022,1.8021,1.79945,1.80173,134000000.0
2008-08-04 17:15:00,1.80121,1.80299,1.79647,1.79875,132000000.0
2008-08-04 17:30:00,1.79865,1.79921,1.79089,1.79342,117000000.0
2008-08-04 17:45:00,1.79317,1.80739,1.79057,1.79213,142000000.0
2008-08-04 18:00:00,1.79117,1.79487,1.79048,1.79118,127000000.0
2008-08-04 18:15:00,1.79137,1.79504,1.79105,1.79409,133000000.0
2008-08-04 18:30:00,1.79324,1.79547,1.79204,1.79371,131000000.0
2008-08-04 18:45:00,1.79435,1.79579,1.79326,1.79398,129000000.0
2008-08-04 19:00:00,1.79427,1.79583,1.79026,1.79559,138000000.0
2008-08-04 19:15:00,1.79581,1.79628,1.79074,1.79168,131000000.0
2008-08-04 19:30:00,1.79384,1.79593,1.79085,1.79146,134000000.0
2008-08-04 19:45:00,1.79469,1.79577,1.79112,1.79255,123000000.0
2008-08-04 20:00:00,1.79465,1.79634,1.79214,1.79614,124000000.0
2008-08-04 20:15:00,1.79714,1.79714,1.79222,1.79561,125000000.0
2008-08-04 20:30:00,1.79551,1.79568,1.79163,1.79537,120000000.0
2008-08-04 20:45:00,1.79526,1.7957,1.79135,1.79513,126000000.0
2008-08-04 21:00:00,1.79527,1.79567,1.79168,1.79479,116000000.0
2008-08-04 21:15:00,1.79617,1.79709,1.79159,1.79694,143000000.0
2008-08-04 21:30:00,1.79592,1.79681,1.79263,1.79369,109000000.0
2008-08-04 21:45:00,1.79686,1.79687,1.79273,1.79345,110000000.0
2008-08-04 22:00:00,1.79586,1.79587,1.79091,1.79319,121000000.0
2008-08-04 22:15:00,1.79427,1.79489,1.79104,1.7924,113000000.0
2008-08-04 22:30:00,1.79493,1.7955,1.79204,1.79503,114000000.0
2008-08-04 22:45:00,1.7971,1.7971,1.79076,1.79206,135000000.0
2008-08-04 23:00:00,1.79461,1.79461,1.78995,1.79127,108000000.0
2008-08-04 23:15:00,1.79346,1.79346,1.79012,1.79138,106000000.0
2008-08-04 23:30:00,1.79405,1.79405,1.79018,1.7911,102000000.0
2008-08-04 23:45:00,1.79444,1.79444,1.79018,1.79153,133000000.0
2008-08-05 00:00:00,1.79524,1.79524,1.79019,1.79042,108000000.0
2008-08-05 00:15:00,1.79528,1.79528,1.78998,1.79133,57000000.0
2008-08-05 00:30:00,1.79514,1.79514,1.79002,1.79138,62000000.0
2008-08-05 00:45:00,1.79554,1.79554,1.79017,1.79163,86000000.0
2008-08-05 01:00:00,1.79526,1.79526,1.7845,1.79049,84000000.0
2008-08-05 01:15:00,1.79371,1.79371,1.78737,1.79121,132000000.0
2008-08-05 01:30:00,1.79377,1.79377,1.78963,1.79,134000000.0
2008-08-05 01:45:00,1.79546,1.79547,1.78948,1.78973,116000000.0
2008-08-05 02:00:00,1.79355,1.79355,1.78857,1.78876,123000000.0
2008-08-05 02:15:00,1.7932,1.7932,1.78796,1.78896,147000000.0
2008-08-05 02:30:00,1.79306,1.79306,1.78648,1.78751,145000000.0
2008-08-05 02:45:00,1.79192,1.79192,1.78626,1.78731,136000000.0
2008-08-05 03:00:00,1.79022,1.79022,1.78697,1.7874,164000000.0
2008-08-05 03:15:00,1.79207,1.79207,1.78719,1.78842,113000000.0
2008-08-05 03:30:00,1.79031,1.79031,1.78588,1.78677,119000000.0
2008-08-05 03:45:00,1.79027,1.79027,1.78591,1.78762,129000000.0
2008-08-05 04:00:00,1.79004,1.79004,1.78647,1.78689,117000000.0
2008-08-05 04:15:00,1.79078,1.79078,1.78603,1.78714,125000000.0
2008-08-05 04:30:00,1.78633,1.78899,1.78626,1.7863,103000000.0
2008-08-05 04:45:00,1.79175,1.79187,1.78629,1.78708,113000000.0
2008-08-05 05:00:00,1.79105,1.79105,1.78675,1.78766,133000000.0
2008-08-05 05:15:00,1.79127,1.79135,1.78679,1.78704,103000000.0
2008-08-05 05:30:00,1.79015,1.79015,1.78675,1.78782,94000000.0
2008-08-05 05:45:00,1.79164,1.79176,1.78654,1.78763,111000000.0
2008-08-05 06:00:00,1.79063,1.79063,1.78645,1.78688,76000000.0
2008-08-05 06:15:00,1.79017,1.79017,1.78329,1.78362,95000000.0
2008-08-05 06:30:00,1.79125,1.79125,1.7822,1.7861,127000000.0
2008-08-05 06:45:00,1.78934,1.78934,1.78548,1.78714,133000000.0
2008-08-05 07:00:00,1.79099,1.79099,1.78537,1.78605,165000000.0
2008-08-05 07:15:00,1.78886,1.78886,1.78488,1.78675,182000000.0
2008-08-05 07:30:00,1.78918,1.78947,1.78482,1.789,239000000.0
2008-08-05 07:45:00,1.78786,1.79098,1.78635,1.78939,165000000.0
2008-08-05 08:00:00,1.78842,1.79017,1.78536,1.78946,204000000.0
2008-08-05 08:15:00,1.78836,1.78977,1.78263,1.78336,127000000.0
2008-08-05 08:30:00,1.78614,1.78774,1.7816,1.78258,129000000.0
2008-08-05 08:45:00,1.78524,1.78945,1.78172,1.78933,130000000.0
2008-08-05 09:00:00,1.78801,1.78919,1.78357,1.78778,126000000.0
2008-08-05 09:15:00,1.78846,1.79061,1.7877,1.78921,122000000.0
2008-08-05 09:30:00,1.78968,1.78998,1.78712,1.78836,127000000.0
2008-08-05 09:45:00,1.7878,1.78863,1.78369,1.78369,130000000.0
2008-08-05 10:00:00,1.78662,1.78753,1.78325,1.78397,137000000.0
2008-08-05 10:15:00,1.78493,1.78604,1.78228,1.78228,131000000.0
2008-08-05 10:30:00,1.78854,1.78854,1.7824,1.78486,142000000.0
2008-08-05 10:45:00,1.78487,1.78541,1.7795,1.7795,120000000.0
2008-08-05 11:00:00,1.78169,1.78388,1.77952,1.78367,132000000.0
2008-08-05 11:15:00,1.78344,1.78442,1.78141,1.78297,133000000.0
2008-08-05 11:30:00,1.7829,1.78582,1.78274,1.78468,137000000.0
2008-08-05 11:45:00,1.78522,1.78555,1.78262,1.78281,135000000.0
2008-08-05 12:00:00,1.78318,1.7853,1.78248,1.78504,118000000.0
2008-08-05 12:15:00,1.78468,1.78669,1.78407,1.78669,139000000.0
2008-08-05 12:30:00,1.7867,1.78738,1.78537,1.78574,137000000.0
2008-08-05 12:45:00,1.78649,1.78649,1.78317,1.78425,133000000.0
2008-08-05 13:00:00,1.7848,1.78595,1.78347,1.78347,136000000.0
2008-08-05 13:15:00,1.78359,1.78513,1.78196,1.78353,132000000.0
2008-08-05 13:30:00,1.78353,1.78478,1.78182,1.7844,132000000.0
2008-08-05 13:45:00,1.78348,1.78767,1.78325,1.78615,137000000.0
2008-08-05 14:00:00,1.78556,1.78768,1.7846,1.78563,140000000.0
2008-08-05 14:15:00,1.7867,1.78798,1.78436,1.787,125000000.0
2008-08-05 14:30:00,1.78558,1.79071,1.78521,1.78609,136000000.0
2008-08-05 14:45:00,1.78624,1.78762,1.78548,1.78738,134000000.0
2008-08-05 15:00:00,1.78715,1.79018,1.78672,1.7873,137000000.0
2008-08-05 15:15:00,1.78818,1.79002,1.78627,1.78728,122000000.0
2008-08-05 15:30:00,1.78692,1.78751,1.78508,1.78744,139000000.0
2008-08-05 15:45:00,1.7871,1.78772,1.78489,1.78489,128000000.0
2008-08-05 16:00:00,1.78588,1.78725,1.78269,1.78505,131000000.0
2008-08-05 16:15:00,1.78482,1.79009,1.78482,1.78977,134000000.0
2008-08-05 16:30:00,1.78915,1.79103,1.78502,1.78982,127000000.0
2008-08-05 16:45:00,1.78977,1.7909,1.78887,1.79022,128000000.0
2008-08-05 17:00:00,1.78968,1.7902,1.78715,1.7887,134000000.0
2008-08-05 17:15:00,1.78841,1.78888,1.78439,1.78663,132000000.0
2008-08-05 17:30:00,1.78672,1.78734,1.78369,1.7842,117000000.0
2008-08-05 17:45:00,1.78465,1.78692,1.78338,1.78405,142000000.0
2008-08-05 18:00:00,1.78395,1.78651,1.78367,1.78488,127000000.0
2008-08-05 18:15:00,1.78593,1.78712,1.78407,1.78671,133000000.0
2008-08-05 18:30:00,1.78647,1.78688,1.784,1.78579,131000000.0
2008-08-05 18:45:00,1.78556,1.78728,1.78462,1.78605,129000000.0
2008-08-05 19:00:00,1.78678,1.78766,1.78527,1.78545,129000000.0
2008-08-05 19:15:00,1.78627,1.78717,1.78182,1.78309,142000000.0
2008-08-05 19:30:00,1.78636,1.78653,1.78051,1.78373,134000000.0
2008-08-05 19:45:00,1.78446,1.78615,1.77968,1.78524,123000000.0
2008-08-05 20:00:00,1.78553,1.78758,1.78154,1.78758,124000000.0
2008-08-05 20:15:00,1.78887,1.7903,1.78109,1.78178,133000000.0
2008-08-05 20:30:00,1.78509,1.78595,1.78021,1.78378,126000000.0
2008-08-05 20:45:00,1.78371,1.7872,1.7802,1.78396,127000000.0
2008-08-05 21:00:00,1.78316,1.78761,1.78034,1.78547,136000000.0
2008-08-05 21:15:00,1.78558,1.78633,1.78161,1.78596,132000000.0
2008-08-05 21:30:00,1.78566,1.78576,1.78062,1.78494,136000000.0
2008-08-05 21:45:00,1.78552,1.78617,1.78095,1.78586,121000000.0
2008-08-05 22:00:00,1.78622,1.78653,1.7811,1.78135,113000000.0
2008-08-05 22:15:00,1.78424,1.78543,1.78046,1.78502,113000000.0
2008-08-05 22:30:00,1.78451,1.78528,1.78034,1.78482,116000000.0
2008-08-05 22:45:00,1.78567,1.78642,1.78116,1.78594,119000000.0
2008-08-05 23:00:00,1.78467,1.78663,1.78184,1.78634,109000000.0
2008-08-05 23:15:00,1.78649,1.78723,1.78164,1.78247,101000000.0
2008-08-05 23:30:00,1.78554,1.78622,1.78119,1.7853,88000000.0
2008-08-05 23:45:00,1.78647,1.78666,1.77982,1.78414,109000000.0
2008-08-06 00:00:00,1.78346,1.78456,1.77963,1.78391,91000000.0
2008-08-06 00:15:00,1.78437,1.78477,1.77969,1.7843,104000000.0
2008-08-06 00:30:00,1.78467,1.78551,1.78078,1.78534,82000000.0
2008-08-06 00:45:00,1.7851,1.78546,1.78052,1.78182,124000000.0
2008-08-06 01:00:00,1.78607,1.78611,1.78081,1.78491,110000000.0
2008-08-06 01:15:00,1.78537,1.78537,1.78094,1.78103,105000000.0
2008-08-06 01:30:00,1.78625,1.78625,1.78152,1.78158,152000000.0
2008-08-06 01:45:00,1.78568,1.78615,1.78107,1.78589,123000000.0
2008-08-06 02:00:00,1.78646,1.78647,1.78127,1.78599,125000000.0
2008-08-06 02:15:00,1.78632,1.78698,1.78194,1.78285,140000000.0
2008-08-06 02:30:00,1.78688,1.787,1.78246,1.78673,153000000.0
2008-08-06 02:45:00,1.7876,1.7876,1.78187,1.78642,118000000.0
2008-08-06 03:00:00,1.78629,1.78682,1.78172,1.78241,166000000.0
2008-08-06 03:15:00,1.78667,1.78667,1.78164,1.78225,110000000.0
2008-08-06 03:30:00,1.78665,1.78734,1.78191,1.78734,104000000.0
2008-08-06 03:45:00,1.78715,1.78785,1.78292,1.78319,119000000.0
2008-08-06 04:00:00,1.7879,1.78812,1.78324,1.78697,124000000.0
2008-08-06 04:15:00,1.78838,1.78838,1.78208,1.78695,121000000.0
2008-08-06 04:30:00,1.78764,1.78776,1.78288,1.78302,88000000.0
2008-08-06 04:45:00,1.78766,1.78796,1.78335,1.78455,106000000.0
2008-08-06 05:00:00,1.7872,1.78815,1.78302,1.78397,133000000.0
2008-08-06 05:15:00,1.78782,1.78868,1.78296,1.78799,119000000.0
2008-08-06 05:30:00,1.78748,1.78878,1.78384,1.78846,126000000.0
2008-08-06 05:45:00,1.78871,1.78996,1.78474,1.78567,121000000.0
2008-08-06 06:00:00,1.78956,1.78977,1.78436,1.78859,100000000.0
2008-08-06 06:15:00,1.7893,1.7893,1.78253,1.78297,92000000.0
2008-08-06 06:30:00,1.78594,1.78705,1.78263,1.78269,92000000.0
2008-08-06 06:45:00,1.78673,1.78797,1.78196,1.78772,141000000.0
2008-08-06 07:00:00,1.78821,1.78821,1.78346,1.78363,152000000.0
2008-08-06 07:15:00,1.78658,1.78658,1.7813,1.78577,182000000.0
2008-08-06 07:30:00,1.7844,1.78725,1.781,1.78322,265000000.0
2008-08-06 07:45:00,1.78522,1.78818,1.78233,1.78233,165000000.0
2008-08-06 08:00:00,1.78466,1.78645,1.7808,1.78444,204000000.0
2008-08-06 08:15:00,1.78666,1.78666,1.78063,1.78542,127000000.0
2008-08-06 08:30:00,1.78525,1.78692,1.7814,1.78249,129000000.0
2008-08-06 08:45:00,1.78761,1.79157,1.78284,1.78743,130000000.0
2008-08-06 09:00:00,1.79234,1.79721,1.78775,1.79378,126000000.0
2008-08-06 09:15:00,1.79315,1.80178,1.79252,1.79999,122000000.0
2008-08-06 09:30:00,1.79887,1.80119,1.79457,1.79486,127000000.0
2008-08-06 09:45:00,1.79557,1.79673,1.79407,1.79483,129000000.0
2008-08-06 10:00:00,1.79556,1.79659,1.79233,1.79233,137000000.0
2008-08-06 10:15:00,1.79261,1.79713,1.79192,1.79622,131000000.0
2008-08-06 10:30:00,1.79567,1.79688,1.79185,1.79364,142000000.0
2008-08-06 10:45:00,1.7931,1.79554,1.79192,1.79411,120000000.0
2008-08-06 11:00:00,1.79444,1.7994,1.79399,1.79651,132000000.0
2008-08-06 11:15:00,1.79757,1.80217,1.79702,1.80043,133000000.0
2008-08-06 11:30:00,1.80094,1.80405,1.79968,1.80109,137000000.0
2008-08-06 11:45:00,1.80243,1.80258,1.7989,1.80073,135000000.0
2008-08-06 12:00:00,1.80026,1.80256,1.79867,1.80154,118000000.0
2008-08-06 12:15:00,1.80031,1.80275,1.79993,1.80242,139000000.0
2008-08-06 12:30:00,1.80237,1.8032,1.79932,1.80118,137000000.0
2008-08-06 12:45:00,1.80312,1.80312,1.79966,1.80074,133000000.0
2008-08-06 13:00:00,1.8004,1.80106,1.79774,1.79778,136000000.0
2008-08-06 13:15:00,1.79918,1.80004,1.79603,1.79851,132000000.0
2008-08-06 13:30:00,1.79903,1.79975,1.79596,1.79666,132000000.0
2008-08-06 13:45:00,1.79717,1.7991,1.79608,1.79873,137000000.0
2008-08-06 14:00:00,1.79865,1.79887,1.7945,1.79494,140000000.0
2008-08-06 14:15:00,1.79524,1.79657,1.79319,1.7957,125000000.0
2008-08-06 14:30:00,1.79481,1.79715,1.79243,1.79247,136000000.0
2008-08-06 14:45:00,1.79272,1.79361,1.79064,1.79324,134000000.0
2008-08-06 15:00:00,1.79229,1.79612,1.79147,1.79407,137000000.0
2008-08-06 15:15:00,1.794,1.79962,1.79384,1.79874,132000000.0
2008-08-06 15:30:00,1.79757,1.79854,1.79531,1.79749,139000000.0
2008-08-06 15:45:00,1.79687,1.80005,1.79489,1.79556,128000000.0
2008-08-06 16:00:00,1.79572,1.79863,1.79369,1.79722,131000000.0
2008-08-06 16:15:00,1.79681,1.79825,1.79489,1.79615,134000000.0
2008-08-06 16:30:00,1.79631,1.80146,1.79608,1.79977,127000000.0
2008-08-06 16:45:00,1.79941,1.8002,1.79389,1.79442,128000000.0
2008-08-06 17:00:00,1.7948,1.79593,1.79155,1.7917,134000000.0
2008-08-06 17:15:00,1.79182,1.79416,1.79003,1.79091,132000000.0
2008-08-06 17:30:00,1.79097,1.79202,1.78762,1.78762,117000000.0
2008-08-06 17:45:00,1.78837,1.79218,1.78769,1.79172,142000000.0
2008-08-06 18:00:00,1.79159,1.7947,1.79098,1.79364,127000000.0
2008-08-06 18:15:00,1.79284,1.79582,1.79199,1.79401,133000000.0
2008-08-06 18:30:00,1.79494,1.7984,1.79274,1.7947,131000000.0
2008-08-06 18:45:00,1.7961,1.79916,1.79354,1.79642,129000000.0
2008-08-06 19:00:00,1.79715,1.80116,1.79495,1.79697,138000000.0
2008-08-06 19:15:00,1.79745,1.79745,1.7926,1.79554,142000000.0
2008-08-06 19:30:00,1.79646,1.79646,1.79244,1.79347,134000000.0
2008-08-06 19:45:00,1.79676,1.79676,1.7913,1.79597,123000000.0
2008-08-06 20:00:00,1.79598,1.79599,1.79292,1.79568,117000000.0
2008-08-06 20:15:00,1.79749,1.79749,1.79175,1.79405,133000000.0
2008-08-06 20:30:00,1.79584,1.79587,1.79,1.7925,131000000.0
2008-08-06 20:45:00,1.79174,1.79211,1.78706,1.7903,125000000.0
2008-08-06 21:00:00,1.79079,1.79079,1.78672,1.78731,128000000.0
2008-08-06 21:15:00,1.79061,1.79061,1.78533,1.78566,143000000.0
2008-08-06 21:30:00,1.78866,1.79183,1.7858,1.79108,137000000.0
2008-08-06 21:45:00,1.79206,1.79207,1.7884,1.7914,95000000.0
2008-08-06 22:00:00,1.79271,1.79271,1.78809,1.79148,109000000.0
2008-08-06 22:15:00,1.79314,1.79314,1.78842,1.79039,122000000.0
2008-08-06 22:30:00,1.7917,1.7917,1.78778,1.78904,118000000.0
2008-08-06 22:45:00,1.79233,1.79233,1.7876,1.78923,142000000.0
2008-08-06 23:00:00,1.78992,1.79127,1.78877,1.79071,107000000.0
2008-08-06 23:15:00,1.79217,1.79217,1.78877,1.78922,111000000.0
2008-08-06 23:30:00,1.79248,1.79248,1.78927,1.79019,111000000.0
2008-08-06 23:45:00,1.79269,1.79269,1.78829,1.79168,121000000.0
2008-08-07 00:00:00,1.79255,1.79255,1.78957,1.79145,131000000.0
2008-08-07 00:15:00,1.79195,1.79338,1.78925,1.79096,110000000.0
2008-08-07 00:30:00,1.79299,1.79299,1.78827,1.78843,123000000.0
2008-08-07 00:45:00,1.79381,1.79381,1.77643,1.78988,146000000.0
2008-08-07 01:00:00,1.79455,1.79455,1.78793,1.78842,123000000.0
2008-08-07 01:15:00,1.79321,1.79321,1.78841,1.78881,114000000.0
2008-08-07 01:30:00,1.795,1.795,1.78693,1.78745,152000000.0
2008-08-07 01:45:00,1.79561,1.79561,1.77212,1.78754,113000000.0
2008-08-07 02:00:00,1.79377,1.79377,1.78734,1.78972,123000000.0
2008-08-07 02:15:00,1.79584,1.79584,1.78794,1.78794,147000000.0
2008-08-07 02:30:00,1.79529,1.79529,1.78781,1.78864,153000000.0
2008-08-07 02:45:00,1.79602,1.79602,1.78827,1.79026,136000000.0
2008-08-07 03:00:00,1.79586,1.79586,1.78752,1.78941,160000000.0
2008-08-07 03:15:00,1.79463,1.79463,1.78023,1.79066,134000000.0
2008-08-07 03:30:00,1.77853,1.79213,1.77411,1.7889,122000000.0
2008-08-07 03:45:00,1.79511,1.79511,1.78812,1.79078,133000000.0
2008-08-07 04:00:00,1.79152,1.79499,1.78926,1.78967,119000000.0
2008-08-07 04:15:00,1.79547,1.79547,1.78989,1.79042,126000000.0
2008-08-07 04:30:00,1.79584,1.79584,1.78943,1.78943,107000000.0
2008-08-07 04:45:00,1.79413,1.79413,1.78923,1.78923,98000000.0
2008-08-07 05:00:00,1.79402,1.79402,1.7888,1.78938,133000000.0
2008-08-07 05:15:00,1.79536,1.79536,1.78865,1.79133,120000000.0
2008-08-07 05:30:00,1.79497,1.79497,1.78874,1.79101,125000000.0
2008-08-07 05:45:00,1.79514,1.79514,1.7882,1.79045,128000000.0
2008-08-07 06:00:00,1.79168,1.79433,1.78809,1.7883,104000000.0
2008-08-07 06:15:00,1.79314,1.79314,1.7885,1.79132,121000000.0
2008-08-07 06:30:00,1.79634,1.79647,1.78878,1.78902,119000000.0
2008-08-07 06:45:00,1.79456,1.79456,1.78899,1.79184,128000000.0
2008-08-07 07:00:00,1.79488,1.79488,1.77483,1.79143,140000000.0
2008-08-07 07:15:00,1.79511,1.79511,1.78853,1.7889,154000000.0
2008-08-07 07:30:00,1.79365,1.79821,1.78846,1.79639,265000000.0
2008-08-07 07:45:00,1.79496,1.79753,1.79204,1.79404,165000000.0
2008-08-07 08:00:00,1.79578,1.80037,1.79413,1.79975,204000000.0
2008-08-07 08:15:00,1.79776,1.80324,1.79626,1.7978,127000000.0
2008-08-07 08:30:00,1.80072,1.8036,1.79781,1.79977,129000000.0
2008-08-07 08:45:00,1.80319,1.80792,1.79914,1.80116,130000000.0
2008-08-07 09:00:00,1.80228,1.80937,1.79926,1.80686,126000000.0
2008-08-07 09:15:00,1.8077,1.8128,1.8059,1.80971,122000000.0
2008-08-07 09:30:00,1.8083,1.80975,1.80299,1.80345,127000000.0
2008-08-07 09:45:00,1.80348,1.80598,1.80172,1.80237,130000000.0
2008-08-07 10:00:00,1.80257,1.80558,1.80116,1.80318,137000000.0
2008-08-07 10:15:00,1.80145,1.80408,1.79869,1.80404,131000000.0
2008-08-07 10:30:00,1.80269,1.80511,1.80086,1.80134,142000000.0
2008-08-07 10:45:00,1.80166,1.80293,1.7992,1.80192,120000000.0
2008-08-07 11:00:00,1.80102,1.80269,1.79726,1.79996,132000000.0
2008-08-07 11:15:00,1.7993,1.80119,1.79641,1.79865,133000000.0
2008-08-07 11:30:00,1.79716,1.80042,1.79619,1.79853,137000000.0
2008-08-07 11:45:00,1.79878,1.80126,1.7972,1.79843,135000000.0
2008-08-07 12:00:00,1.79921,1.80253,1.79845,1.79885,118000000.0
2008-08-07 12:15:00,1.80119,1.80199,1.79851,1.80186,139000000.0
2008-08-07 12:30:00,1.80014,1.80319,1.79863,1.80279,137000000.0
2008-08-07 12:45:00,1.80143,1.80327,1.79957,1.80092,133000000.0
2008-08-07 13:00:00,1.80158,1.80265,1.7987,1.80057,136000000.0
2008-08-07 13:15:00,1.80095,1.80372,1.79973,1.80125,132000000.0
2008-08-07 13:30:00,1.80234,1.8039,1.79963,1.79963,132000000.0
2008-08-07 13:45:00,1.80207,1.80273,1.79926,1.79962,137000000.0
2008-08-07 14:00:00,1.79989,1.80319,1.79987,1.80069,140000000.0
2008-08-07 14:15:00,1.80012,1.80352,1.79906,1.79987,125000000.0
2008-08-07 14:30:00,1.80222,1.80685,1.79626,1.80183,136000000.0
2008-08-07 14:45:00,1.79957,1.80401,1.79805,1.80041,134000000.0
2008-08-07 15:00:00,1.80117,1.80285,1.7974,1.80062,137000000.0
2008-08-07 15:15:00,1.79944,1.80008,1.79542,1.79872,132000000.0
2008-08-07 15:30:00,1.79929,1.80097,1.79644,1.79923,139000000.0
2008-08-07 15:45:00,1.79712,1.79888,1.79234,1.79234,128000000.0
2008-08-07 16:00:00,1.79286,1.7942,1.78727,1.7918,131000000.0
2008-08-07 16:15:00,1.79169,1.79356,1.78863,1.79177,134000000.0
2008-08-07 16:30:00,1.79051,1.79427,1.78915,1.7929,127000000.0
2008-08-07 16:45:00,1.79393,1.79521,1.79129,1.79174,128000000.0
2008-08-07 17:00:00,1.7924,1.79528,1.79036,1.79521,134000000.0
2008-08-07 17:15:00,1.7931,1.79713,1.7931,1.79555,132000000.0
2008-08-07 17:30:00,1.79423,1.79607,1.79244,1.79448,117000000.0
2008-08-07 17:45:00,1.79511,1.79747,1.79273,1.79598,142000000.0
2008-08-07 18:00:00,1.79662,1.79827,1.795,1.79746,127000000.0
2008-08-07 18:15:00,1.79733,1.79781,1.79357,1.795,133000000.0
2008-08-07 18:30:00,1.79446,1.79607,1.79119,1.79373,131000000.0
2008-08-07 18:45:00,1.79255,1.79375,1.78971,1.79174,129000000.0
2008-08-07 19:00:00,1.79279,1.79516,1.78975,1.79379,138000000.0
2008-08-07 19:15:00,1.79333,1.79333,1.788,1.79326,142000000.0
2008-08-07 19:30:00,1.79213,1.79306,1.78603,1.79071,134000000.0
2008-08-07 19:45:00,1.78887,1.79256,1.78629,1.79207,123000000.0
2008-08-07 20:00:00,1.79093,1.79399,1.7867,1.79264,124000000.0
2008-08-07 20:15:00,1.79346,1.79748,1.78918,1.7968,133000000.0
2008-08-07 20:30:00,1.79564,1.79913,1.79082,1.79341,129000000.0
2008-08-07 20:45:00,1.79541,1.79816,1.79193,1.79641,128000000.0
2008-08-07 21:00:00,1.79342,1.79916,1.79168,1.79807,125000000.0
2008-08-07 21:15:00,1.79728,1.79906,1.79065,1.79847,143000000.0
2008-08-07 21:30:00,1.79661,1.80183,1.79535,1.80041,138000000.0
2008-08-07 21:45:00,1.80096,1.80183,1.79574,1.80028,111000000.0
2008-08-07 22:00:00,1.7995,1.80017,1.79445,1.79804,124000000.0
2008-08-07 22:15:00,1.79858,1.79924,1.79296,1.79296,129000000.0
2008-08-07 22:30:00,1.79608,1.79991,1.79133,1.79927,127000000.0
2008-08-07 22:45:00,1.79838,1.80121,1.79163,1.79899,142000000.0
2008-08-07 23:00:00,1.79768,1.80157,1.79148,1.79938,111000000.0
2008-08-07 23:15:00,1.80233,1.80233,1.79832,1.79883,115000000.0
2008-08-07 23:30:00,1.8025,1.8025,1.79209,1.79985,116000000.0
2008-08-07 23:45:00,1.79981,1.80144,1.79654,1.80102,117000000.0
2008-08-08 00:00:00,1.80165,1.80176,1.79812,1.80144,77000000.0
2008-08-08 00:15:00,1.80311,1.80311,1.79737,1.80097,99000000.0
2008-08-08 00:30:00,1.80374,1.80376,1.79826,1.79854,113000000.0
2008-08-08 00:45:00,1.80372,1.80372,1.79784,1.80085,139000000.0
2008-08-08 01:00:00,1.80297,1.80297,1.79772,1.79822,114000000.0
2008-08-08 01:15:00,1.80201,1.80201,1.79499,1.79551,143000000.0
2008-08-08 01:30:00,1.8018,1.8018,1.79433,1.79486,152000000.0
2008-08-08 01:45:00,1.8021,1.8021,1.79349,1.79349,123000000.0
2008-08-08 02:00:00,1.79986,1.79986,1.78538,1.78714,125000000.0
2008-08-08 02:15:00,1.79383,1.79383,1.78417,1.7868,146000000.0
2008-08-08 02:30:00,1.7921,1.7921,1.78792,1.78998,153000000.0
2008-08-08 02:45:00,1.7946,1.7946,1.78602,1.78905,136000000.0
2008-08-08 03:00:00,1.79258,1.79258,1.78818,1.78818,163000000.0
2008-08-08 03:15:00,1.79206,1.79206,1.78372,1.78752,127000000.0
2008-08-08 03:30:00,1.78875,1.78967,1.78421,1.78789,126000000.0
2008-08-08 03:45:00,1.7899,1.7899,1.77846,1.78712,133000000.0
2008-08-08 04:00:00,1.77547,1.79057,1.77547,1.78854,127000000.0
2008-08-08 04:15:00,1.77846,1.79086,1.77846,1.78619,124000000.0
2008-08-08 04:30:00,1.77573,1.78752,1.77573,1.78396,117000000.0
2008-08-08 04:45:00,1.7794,1.7877,1.77729,1.7877,121000000.0
2008-08-08 05:00:00,1.7901,1.7901,1.78076,1.78136,133000000.0
2008-08-08 05:15:00,1.77443,1.78459,1.77443,1.78449,135000000.0
2008-08-08 05:30:00,1.78255,1.78464,1.7766,1.7814,126000000.0
2008-08-08 05:45:00,1.77395,1.78439,1.77395,1.78203,128000000.0
2008-08-08 06:00:00,1.78735,1.78735,1.78162,1.78237,127000000.0
2008-08-08 06:15:00,1.77572,1.7858,1.77572,1.78572,118000000.0
2008-08-08 06:30:00,1.77644,1.78914,1.77644,1.78914,127000000.0
2008-08-08 06:45:00,1.79332,1.79332,1.78232,1.78367,141000000.0
2008-08-08 07:00:00,1.78966,1.78966,1.78419,1.78688,165000000.0
2008-08-08 07:15:00,1.7916,1.7916,1.7856,1.78646,182000000.0
2008-08-08 07:30:00,1.79254,1.79254,1.7832,1.78579,265000000.0
2008-08-08 07:45:00,1.78892,1.79015,1.78343,1.78532,165000000.0
2008-08-08 08:00:00,1.78785,1.79477,1.78593,1.7886,204000000.0
2008-08-08 08:15:00,1.78953,1.79561,1.78578,1.79228,127000000.0
2008-08-08 08:30:00,1.79003,1.7928,1.78676,1.79013,129000000.0
2008-08-08 08:45:00,1.79029,1.79213,1.78533,1.79102,130000000.0
2008-08-08 09:00:00,1.79097,1.79193,1.78364,1.78655,126000000.0
2008-08-08 09:15:00,1.787,1.78898,1.7844,1.78587,122000000.0
2008-08-08 09:30:00,1.78611,1.78852,1.78485,1.78712,127000000.0
2008-08-08 09:45:00,1.78651,1.79015,1.78594,1.78875,132000000.0
2008-08-08 10:00:00,1.78742,1.78896,1.78494,1.78661,137000000.0
2008-08-08 10:15:00,1.78772,1.78882,1.78465,1.78708,131000000.0
2008-08-08 10:30:00,1.78625,1.7881,1.7844,1.78661,142000000.0
2008-08-08 10:45:00,1.78586,1.79029,1.78511,1.78876,120000000.0
2008-08-08 11:00:00,1.79099,1.79207,1.7868,1.78919,132000000.0
2008-08-08 11:15:00,1.78916,1.79021,1.78613,1.78889,133000000.0
2008-08-08 11:30:00,1.7884,1.78984,1.7857,1.78984,137000000.0
2008-08-08 11:45:00,1.78884,1.79274,1.78399,1.78399,135000000.0
2008-08-08 12:00:00,1.78553,1.78619,1.78003,1.78372,118000000.0
2008-08-08 12:15:00,1.78266,1.785,1.78144,1.78332,139000000.0
2008-08-08 12:30:00,1.78285,1.78512,1.78124,1.78384,137000000.0
2008-08-08 12:45:00,1.78269,1.78529,1.78217,1.7836,133000000.0
2008-08-08 13:00:00,1.78554,1.78852,1.78447,1.78743,136000000.0
2008-08-08 13:15:00,1.78585,1.78873,1.7848,1.7877,132000000.0
2008-08-08 13:30:00,1.78845,1.79134,1.78725,1.78939,132000000.0
2008-08-08 13:45:00,1.78872,1.79076,1.78719,1.7897,137000000.0
2008-08-08 14:00:00,1.78832,1.79175,1.7852,1.7852,140000000.0
2008-08-08 14:15:00,1.78515,1.79267,1.78515,1.79159,125000000.0
2008-08-08 14:30:00,1.79,1.79824,1.78977,1.79824,136000000.0
2008-08-08 14:45:00,1.7969,1.80259,1.79373,1.79988,134000000.0
2008-08-08 15:00:00,1.80006,1.80263,1.79631,1.79631,137000000.0
2008-08-08 15:15:00,1.79646,1.7976,1.79194,1.79398,132000000.0
2008-08-08 15:30:00,1.79255,1.79659,1.78784,1.78901,139000000.0
2008-08-08 15:45:00,1.78983,1.79281,1.78864,1.78935,128000000.0
2008-08-08 16:00:00,1.79051,1.79126,1.78566,1.78844,131000000.0
2008-08-08 16:15:00,1.78692,1.78931,1.78071,1.7848,134000000.0
2008-08-08 16:30:00,1.78451,1.78754,1.78282,1.78544,127000000.0
2008-08-08 16:45:00,1.78492,1.78554,1.7806,1.78424,128000000.0
2008-08-08 17:00:00,1.78268,1.78537,1.78212,1.78409,134000000.0
2008-08-08 17:15:00,1.78387,1.79028,1.7819,1.78347,132000000.0
2008-08-08 17:30:00,1.7836,1.78726,1.78173,1.78696,117000000.0
2008-08-08 17:45:00,1.78524,1.78554,1.78061,1.78396,142000000.0
2008-08-08 18:00:00,1.78254,1.78628,1.78015,1.78237,127000000.0
2008-08-08 18:15:00,1.78089,1.78446,1.77911,1.78252,133000000.0
2008-08-08 18:30:00,1.78351,1.78369,1.78053,1.78121,131000000.0
2008-08-08 18:45:00,1.78178,1.78275,1.78022,1.78123,129000000.0
2008-08-08 19:00:00,1.78235,1.78389,1.78115,1.7833,138000000.0
2008-08-08 19:15:00,1.78257,1.78292,1.77724,1.78125,142000000.0
2008-08-08 19:30:00,1.78116,1.7826,1.77581,1.7769,134000000.0
2008-08-08 19:45:00,1.78077,1.78301,1.77661,1.77903,123000000.0
2008-08-08 20:00:00,1.77998,1.78243,1.77687,1.78147,124000000.0
2008-08-08 20:15:00,1.78007,1.78427,1.77703,1.77901,125000000.0
2008-08-08 20:30:00,1.78164,1.78406,1.77892,1.78286,118000000.0
2008-08-08 20:45:00,1.78312,1.78352,1.77767,1.78117,124000000.0
2008-08-08 21:00:00,1.78115,1.78215,1.77691,1.78133,136000000.0
2008-08-08 21:15:00,1.78167,1.78441,1.77673,1.77873,143000000.0
2008-08-08 21:30:00,1.78226,1.78386,1.77789,1.77944,128000000.0
2008-08-08 21:45:00,1.78033,1.78468,1.77915,1.78013,127000000.0
2008-08-08 22:00:00,1.78281,1.78506,1.77934,1.78155,122000000.0
2008-08-08 22:15:00,1.78359,1.7857,1.78047,1.78113,122000000.0
2008-08-08 22:30:00,1.78468,1.78566,1.7781,1.77856,115000000.0
2008-08-08 22:45:00,1.78267,1.78307,1.77696,1.78147,114000000.0
2008-08-10 23:00:00,1.77642,1.77648,1.76547,1.76769,121000000.0
2008-08-10 23:15:00,1.77569,1.77874,1.76685,1.77823,125000000.0
2008-08-10 23:30:00,1.7756,1.77905,1.7756,1.77849,112000000.0
2008-08-10 23:45:00,1.77851,1.77851,1.76731,1.76964,133000000.0
2008-08-11 00:00:00,1.77774,1.78043,1.76834,1.77013,126000000.0
2008-08-11 00:15:00,1.77926,1.78012,1.76853,1.7784,124000000.0
2008-08-11 00:30:00,1.77912,1.78026,1.76953,1.77001,123000000.0
2008-08-11 00:45:00,1.77986,1.7801,1.7693,1.7707,146000000.0
2008-08-11 01:00:00,1.77917,1.77917,1.76968,1.77062,134000000.0
2008-08-11 01:15:00,1.77834,1.77834,1.76962,1.77445,139000000.0
2008-08-11 01:30:00,1.77945,1.77945,1.76835,1.77264,152000000.0
2008-08-11 01:45:00,1.77935,1.77935,1.7692,1.77088,123000000.0
2008-08-11 02:00:00,1.77197,1.77687,1.7715,1.77339,131000000.0
2008-08-11 02:15:00,1.7785,1.7785,1.77288,1.77659,152000000.0
2008-08-11 02:30:00,1.77994,1.77994,1.77271,1.7761,136000000.0
2008-08-11 02:45:00,1.78025,1.78073,1.77382,1.77622,127000000.0
2008-08-11 03:00:00,1.78095,1.78095,1.77364,1.77689,146000000.0
2008-08-11 03:15:00,1.78247,1.78247,1.77666,1.77863,123000000.0
2008-08-11 03:30:00,1.77666,1.77929,1.77572,1.77599,113000000.0
2008-08-11 03:45:00,1.77622,1.77854,1.77464,1.77485,114000000.0
2008-08-11 04:00:00,1.77504,1.77805,1.77445,1.77558,128000000.0
2008-08-11 04:15:00,1.77511,1.77836,1.77491,1.77515,115000000.0
2008-08-11 04:30:00,1.77566,1.77805,1.77467,1.77604,116000000.0
2008-08-11 04:45:00,1.77578,1.77819,1.77537,1.77583,86000000.0
2008-08-11 05:00:00,1.78167,1.78167,1.77525,1.77811,126000000.0
2008-08-11 05:15:00,1.77553,1.77899,1.77553,1.77649,107000000.0
2008-08-11 05:30:00,1.77709,1.77927,1.77593,1.77643,110000000.0
2008-08-11 05:45:00,1.77647,1.77968,1.77561,1.77925,109000000.0
2008-08-11 06:00:00,1.77729,1.77926,1.77623,1.77826,118000000.0
2008-08-11 06:15:00,1.7763,1.77837,1.77523,1.77575,128000000.0
2008-08-11 06:30:00,1.78145,1.78145,1.7733,1.7738,143000000.0
2008-08-11 06:45:00,1.77865,1.77865,1.77268,1.77308,136000000.0
2008-08-11 07:00:00,1.78479,1.78479,1.77168,1.7721,119000000.0
2008-08-11 07:15:00,1.77805,1.77816,1.77119,1.77139,111000000.0
2008-08-11 07:30:00,1.77647,1.77647,1.76977,1.77356,133000000.0
2008-08-11 07:45:00,1.77615,1.77731,1.77,1.7758,124000000.0
2008-08-11 08:00:00,1.77663,1.7797,1.77298,1.77879,123000000.0
2008-08-11 08:15:00,1.7779,1.78315,1.77319,1.77887,134000000.0
2008-08-11 08:30:00,1.77959,1.78011,1.77372,1.77665,142000000.0
2008-08-11 08:45:00,1.7771,1.78111,1.77435,1.77675,138000000.0
2008-08-11 09:00:00,1.78032,1.78075,1.77577,1.77925,129000000.0
2008-08-11 09:15:00,1.7798,1.78003,1.77344,1.77629,131000000.0
2008-08-11 09:30:00,1.77663,1.77868,1.77394,1.77607,133000000.0
2008-08-11 09:45:00,1.77581,1.77917,1.77414,1.77679,127000000.0
2008-08-11 10:00:00,1.77792,1.78034,1.77453,1.77872,142000000.0
2008-08-11 10:15:00,1.77905,1.78031,1.77646,1.77831,117000000.0
2008-08-11 10:30:00,1.78056,1.78151,1.77704,1.77813,132000000.0
2008-08-11 10:45:00,1.77718,1.77894,1.77675,1.7773,134000000.0
2008-08-11 11:00:00,1.77828,1.78044,1.77666,1.77832,128000000.0
2008-08-11 11:15:00,1.77882,1.78089,1.77864,1.78037,127000000.0
2008-08-11 11:30:00,1.77993,1.78007,1.7766,1.77718,134000000.0
2008-08-11 11:45:00,1.77828,1.77916,1.77628,1.77628,131000000.0
2008-08-11 12:00:00,1.77723,1.77788,1.77514,1.77562,128000000.0
2008-08-11 12:15:00,1.77553,1.77837,1.77549,1.77549,139000000.0
2008-08-11 12:30:00,1.77643,1.77682,1.77382,1.77423,132000000.0
2008-08-11 12:45:00,1.77563,1.77598,1.77366,1.77575,137000000.0
2008-08-11 13:00:00,1.77479,1.77542,1.77136,1.77351,134000000.0
2008-08-11 13:15:00,1.77285,1.77382,1.77166,1.77221,136000000.0
2008-08-11 13:30:00,1.77289,1.77395,1.77098,1.77231,125000000.0
2008-08-11 13:45:00,1.77205,1.77328,1.77028,1.77056,140000000.0
2008-08-11 14:00:00,1.77144,1.77249,1.76902,1.76991,137000000.0
2008-08-11 14:15:00,1.77052,1.77501,1.76946,1.7733,132000000.0
2008-08-11 14:30:00,1.77386,1.77546,1.77266,1.77436,132000000.0
2008-08-11 14:45:00,1.77437,1.7791,1.77133,1.77133,136000000.0
2008-08-11 15:00:00,1.77221,1.77544,1.7702,1.77544,133000000.0
2008-08-11 15:15:00,1.77549,1.77702,1.77354,1.77407,137000000.0
2008-08-11 15:30:00,1.77489,1.77769,1.77339,1.77364,139000000.0
2008-08-11 15:45:00,1.77423,1.77742,1.7727,1.77285,118000000.0
2008-08-11 16:00:00,1.77319,1.77516,1.77212,1.77266,135000000.0
2008-08-11 16:15:00,1.77368,1.77418,1.77113,1.77374,137000000.0
2008-08-11 16:30:00,1.77417,1.77425,1.77132,1.77275,133000000.0
2008-08-11 16:45:00,1.77203,1.77485,1.77126,1.7733,132000000.0
2008-08-11 17:00:00,1.77427,1.77451,1.76971,1.77254,120000000.0
2008-08-11 17:15:00,1.77252,1.77283,1.76803,1.76887,142000000.0
2008-08-11 17:30:00,1.76829,1.77079,1.76822,1.76925,131000000.0
2008-08-11 17:45:00,1.77025,1.77122,1.76859,1.76966,137000000.0
2008-08-11 18:00:00,1.769,1.77007,1.76715,1.76951,126000000.0
2008-08-11 18:15:00,1.76902,1.76966,1.76656,1.76772,127000000.0
2008-08-11 18:30:00,1.76839,1.76905,1.76508,1.76873,122000000.0
2008-08-11 18:45:00,1.76882,1.77025,1.76702,1.76828,126000000.0
2008-08-11 19:00:00,1.76921,1.76967,1.76345,1.76784,130000000.0
2008-08-11 19:15:00,1.76675,1.7687,1.76389,1.76792,129000000.0
2008-08-11 19:30:00,1.76683,1.76826,1.76214,1.76379,127000000.0
2008-08-11 19:45:00,1.7645,1.76952,1.7634,1.76629,204000000.0
2008-08-11 20:00:00,1.76855,1.76872,1.7638,1.7679,165000000.0
2008-08-11 20:15:00,1.76508,1.77001,1.7646,1.76554,265000000.0
2008-08-11 20:30:00,1.76936,1.76962,1.76475,1.76918,182000000.0
2008-08-11 20:45:00,1.76858,1.77158,1.76468,1.77055,165000000.0
2008-08-11 21:00:00,1.7703,1.77061,1.76584,1.76998,141000000.0
2008-08-11 21:15:00,1.77047,1.77097,1.76363,1.76387,117000000.0
2008-08-11 21:30:00,1.76697,1.76841,1.76387,1.76513,118000000.0
2008-08-11 21:45:00,1.76828,1.76871,1.7645,1.76769,125000000.0
2008-08-11 22:00:00,1.76819,1.76839,1.76326,1.76781,128000000.0
2008-08-11 22:15:00,1.76785,1.76881,1.76413,1.7675,125000000.0
2008-08-11 22:30:00,1.76839,1.77013,1.76112,1.77013,135000000.0
2008-08-11 22:45:00,1.77023,1.7707,1.76366,1.76978,133000000.0
2008-08-11 23:00:00,1.76922,1.76955,1.7643,1.76811,117000000.0
2008-08-11 23:15:00,1.76873,1.76974,1.76337,1.76974,83000000.0
2008-08-11 23:30:00,1.76925,1.76961,1.76329,1.76919,124000000.0
2008-08-11 23:45:00,1.76919,1.76943,1.76455,1.76893,114000000.0
2008-08-12 00:00:00,1.769,1.76964,1.76535,1.76912,129000000.0
2008-08-12 00:15:00,1.77041,1.77041,1.76626,1.76965,104000000.0
2008-08-12 00:30:00,1.7714,1.7714,1.75771,1.75771,123000000.0
2008-08-12 00:45:00,1.77057,1.77057,1.75602,1.75738,159000000.0
2008-08-12 01:00:00,1.77006,1.77006,1.7586,1.76504,136000000.0
2008-08-12 01:15:00,1.76745,1.76745,1.76286,1.76409,153000000.0
2008-08-12 01:30:00,1.77014,1.77014,1.76368,1.76497,139000000.0
2008-08-12 01:45:00,1.7708,1.7708,1.75643,1.75716,117000000.0
2008-08-12 02:00:00,1.76613,1.77135,1.76469,1.76612,132000000.0
2008-08-12 02:15:00,1.77052,1.77052,1.76522,1.76556,145000000.0
2008-08-12 02:30:00,1.76776,1.77068,1.76496,1.76509,134000000.0
2008-08-12 02:45:00,1.77386,1.77386,1.76337,1.76385,132000000.0
2008-08-12 03:00:00,1.77079,1.77079,1.76259,1.76333,146000000.0
2008-08-12 03:15:00,1.76767,1.76767,1.76213,1.7671,126000000.0
2008-08-12 03:30:00,1.76995,1.76995,1.7636,1.76673,118000000.0
2008-08-12 03:45:00,1.77003,1.77003,1.76041,1.76041,131000000.0
2008-08-12 04:00:00,1.7644,1.76754,1.76364,1.76416,135000000.0
2008-08-12 04:15:00,1.77279,1.77279,1.76306,1.76592,115000000.0
2008-08-12 04:30:00,1.76868,1.76868,1.76373,1.76622,107000000.0
2008-08-12 04:45:00,1.77179,1.77179,1.76381,1.76714,125000000.0
2008-08-12 05:00:00,1.77311,1.77311,1.76392,1.76438,131000000.0
2008-08-12 05:15:00,1.77305,1.77317,1.76363,1.76618,103000000.0
2008-08-12 05:30:00,1.77274,1.77286,1.76298,1.76343,112000000.0
2008-08-12 05:45:00,1.77007,1.77007,1.76364,1.76436,96000000.0
2008-08-12 06:00:00,1.77294,1.77294,1.76381,1.76425,121000000.0
2008-08-12 06:15:00,1.7724,1.7724,1.76358,1.76406,130000000.0
2008-08-12 06:30:00,1.77253,1.77253,1.75903,1.76498,142000000.0
2008-08-12 06:45:00,1.77072,1.77072,1.76159,1.76831,136000000.0
2008-08-12 07:00:00,1.76842,1.77068,1.76534,1.77068,129000000.0
2008-08-12 07:15:00,1.77065,1.77076,1.76611,1.76649,129000000.0
2008-08-12 07:30:00,1.76987,1.77018,1.76438,1.76438,133000000.0
2008-08-12 07:45:00,1.76618,1.76689,1.75848,1.76002,124000000.0
2008-08-12 08:00:00,1.76265,1.76427,1.75731,1.75795,123000000.0
2008-08-12 08:15:00,1.76029,1.76277,1.75695,1.76272,134000000.0
2008-08-12 08:30:00,1.76257,1.76349,1.75699,1.75894,142000000.0
2008-08-12 08:45:00,1.76188,1.76551,1.75968,1.76284,138000000.0
2008-08-12 09:00:00,1.76322,1.76499,1.75831,1.75956,129000000.0
2008-08-12 09:15:00,1.75992,1.76663,1.75992,1.76522,131000000.0
2008-08-12 09:30:00,1.76462,1.76475,1.75824,1.76257,133000000.0
2008-08-12 09:45:00,1.76218,1.76453,1.7605,1.76184,127000000.0
2008-08-12 10:00:00,1.76161,1.76522,1.76039,1.76395,142000000.0
2008-08-12 10:15:00,1.7638,1.76504,1.76165,1.76165,117000000.0
2008-08-12 10:30:00,1.76297,1.7645,1.76078,1.76331,132000000.0
2008-08-12 10:45:00,1.76244,1.76287,1.75938,1.76049,134000000.0
2008-08-12 11:00:00,1.7608,1.76503,1.75904,1.76292,128000000.0
2008-08-12 11:15:00,1.76174,1.7642,1.76067,1.7626,127000000.0
2008-08-12 11:30:00,1.76307,1.76393,1.75986,1.76091,134000000.0
2008-08-12 11:45:00,1.76242,1.7631,1.75822,1.75969,131000000.0
2008-08-12 12:00:00,1.76114,1.7627,1.75967,1.76146,128000000.0
2008-08-12 12:15:00,1.76241,1.76414,1.76115,1.76373,139000000.0
2008-08-12 12:30:00,1.76328,1.76377,1.75865,1.76154,132000000.0
2008-08-12 12:45:00,1.76132,1.76193,1.75715,1.75938,137000000.0
2008-08-12 13:00:00,1.75915,1.75977,1.75595,1.75727,134000000.0
2008-08-12 13:15:00,1.75816,1.75828,1.75365,1.75575,136000000.0
2008-08-12 13:30:00,1.75555,1.75785,1.75425,1.75708,125000000.0
2008-08-12 13:45:00,1.7565,1.7577,1.7551,1.75589,140000000.0
2008-08-12 14:00:00,1.75716,1.75886,1.75546,1.75784,137000000.0
2008-08-12 14:15:00,1.75834,1.76104,1.75437,1.75437,132000000.0
2008-08-12 14:30:00,1.75297,1.75831,1.75192,1.75774,132000000.0
2008-08-12 14:45:00,1.7572,1.75973,1.75663,1.75973,136000000.0
2008-08-12 15:00:00,1.75885,1.76093,1.7573,1.76093,133000000.0
2008-08-12 15:15:00,1.76063,1.76134,1.75559,1.75844,137000000.0
2008-08-12 15:30:00,1.7577,1.76222,1.75669,1.75899,139000000.0
2008-08-12 15:45:00,1.7585,1.76004,1.75659,1.75792,118000000.0
2008-08-12 16:00:00,1.75913,1.76043,1.75665,1.75665,135000000.0
2008-08-12 16:15:00,1.75667,1.76044,1.75605,1.75954,137000000.0
2008-08-12 16:30:00,1.75992,1.76208,1.75875,1.7589,133000000.0
2008-08-12 16:45:00,1.75958,1.76026,1.75728,1.76026,132000000.0
2008-08-12 17:00:00,1.75988,1.76069,1.75616,1.75692,120000000.0
2008-08-12 17:15:00,1.75792,1.75806,1.7541,1.75532,142000000.0
2008-08-12 17:30:00,1.75428,1.75734,1.75424,1.75603,131000000.0
2008-08-12 17:45:00,1.75648,1.75782,1.75494,1.75675,137000000.0
2008-08-12 18:00:00,1.75727,1.75846,1.75581,1.75693,128000000.0
2008-08-12 18:15:00,1.75657,1.75849,1.75528,1.75849,127000000.0
2008-08-12 18:30:00,1.75833,1.7598,1.75655,1.75841,122000000.0
2008-08-12 18:45:00,1.75834,1.7592,1.75618,1.75642,126000000.0
2008-08-12 19:00:00,1.757,1.7584,1.75513,1.75514,130000000.0
2008-08-12 19:15:00,1.75515,1.75905,1.7548,1.75893,129000000.0
2008-08-12 19:30:00,1.75905,1.75952,1.75273,1.75375,127000000.0
2008-08-12 19:45:00,1.75692,1.75914,1.75201,1.75914,202000000.0
2008-08-12 20:00:00,1.75872,1.75965,1.75333,1.75405,161000000.0
2008-08-12 20:15:00,1.75687,1.75793,1.75337,1.75657,265000000.0
2008-08-12 20:30:00,1.75674,1.75732,1.75324,1.75705,161000000.0
2008-08-12 20:45:00,1.7565,1.75752,1.75269,1.7532,165000000.0
2008-08-12 21:00:00,1.75629,1.75867,1.75364,1.75781,137000000.0
2008-08-12 21:15:00,1.75883,1.76048,1.75544,1.7586,118000000.0
2008-08-12 21:30:00,1.76136,1.76136,1.75521,1.75795,127000000.0
2008-08-12 21:45:00,1.76069,1.76069,1.755,1.75577,112000000.0
2008-08-12 22:00:00,1.75849,1.75952,1.75532,1.75532,123000000.0
2008-08-12 22:15:00,1.75996,1.75996,1.75529,1.75853,123000000.0
2008-08-12 22:30:00,1.7591,1.7591,1.75573,1.75616,124000000.0
2008-08-12 22:45:00,1.75952,1.75967,1.75616,1.75958,122000000.0
2008-08-12 23:00:00,1.76033,1.7611,1.7563,1.75891,122000000.0
2008-08-12 23:15:00,1.76079,1.76079,1.75628,1.75848,112000000.0
2008-08-12 23:30:00,1.76092,1.76092,1.75614,1.75626,122000000.0
2008-08-12 23:45:00,1.76031,1.76031,1.756,1.75949,120000000.0
2008-08-13 00:00:00,1.76165,1.76165,1.75679,1.76018,128000000.0
2008-08-13 00:15:00,1.7607,1.7607,1.75711,1.75722,124000000.0
2008-08-13 00:30:00,1.76211,1.76211,1.7553,1.7576,96000000.0
2008-08-13 00:45:00,1.75949,1.75949,1.75472,1.75776,166000000.0
2008-08-13 01:00:00,1.75927,1.75927,1.75329,1.75375,128000000.0
2008-08-13 01:15:00,1.75693,1.75761,1.75217,1.75675,153000000.0
2008-08-13 01:30:00,1.75787,1.75787,1.7518,1.75517,154000000.0
2008-08-13 01:45:00,1.75553,1.75569,1.7455,1.75012,117000000.0
2008-08-13 02:00:00,1.75518,1.75518,1.74942,1.75261,126000000.0
2008-08-13 02:15:00,1.75768,1.75768,1.74974,1.75011,152000000.0
2008-08-13 02:30:00,1.75602,1.75602,1.75096,1.75225,143000000.0
2008-08-13 02:45:00,1.75914,1.75914,1.75177,1.75399,130000000.0
2008-08-13 03:00:00,1.76054,1.76054,1.75311,1.75474,131000000.0
2008-08-13 03:15:00,1.75667,1.75667,1.75215,1.754,124000000.0
2008-08-13 03:30:00,1.75784,1.76253,1.75125,1.75186,123000000.0
2008-08-13 03:45:00,1.76548,1.76548,1.75174,1.75273,131000000.0
2008-08-13 04:00:00,1.76648,1.76648,1.75117,1.75117,135000000.0
2008-08-13 04:15:00,1.75632,1.75632,1.74639,1.74728,121000000.0
2008-08-13 04:30:00,1.76118,1.76118,1.74608,1.75568,112000000.0
2008-08-13 04:45:00,1.75898,1.75898,1.74864,1.75471,125000000.0
2008-08-13 05:00:00,1.7659,1.7659,1.7518,1.75303,131000000.0
2008-08-13 05:15:00,1.76743,1.76743,1.75242,1.75607,125000000.0
2008-08-13 05:30:00,1.76678,1.76678,1.75339,1.75466,126000000.0
2008-08-13 05:45:00,1.76567,1.76567,1.75421,1.75551,120000000.0
2008-08-13 06:00:00,1.76789,1.76789,1.75522,1.75565,128000000.0
2008-08-13 06:15:00,1.76087,1.76087,1.75471,1.75562,138000000.0
2008-08-13 06:30:00,1.76932,1.76932,1.75523,1.75569,142000000.0
2008-08-13 06:45:00,1.76202,1.76202,1.75495,1.75508,136000000.0
2008-08-13 07:00:00,1.76014,1.76014,1.75388,1.75612,129000000.0
2008-08-13 07:15:00,1.76148,1.76336,1.75641,1.76336,129000000.0
2008-08-13 07:30:00,1.76268,1.76437,1.75932,1.76328,133000000.0
2008-08-13 07:45:00,1.76246,1.76358,1.75781,1.76015,124000000.0
2008-08-13 08:00:00,1.76452,1.76452,1.75879,1.7602,123000000.0
2008-08-13 08:15:00,1.76395,1.76444,1.75963,1.76324,134000000.0
2008-08-13 08:30:00,1.75922,1.76458,1.75922,1.76447,142000000.0
2008-08-13 08:45:00,1.76357,1.76532,1.75895,1.75953,138000000.0
2008-08-13 09:00:00,1.76007,1.76653,1.75965,1.76568,129000000.0
2008-08-13 09:15:00,1.76512,1.76652,1.76033,1.7647,131000000.0
2008-08-13 09:30:00,1.76378,1.76552,1.76177,1.76318,133000000.0
2008-08-13 09:45:00,1.76227,1.76336,1.75948,1.7599,127000000.0
2008-08-13 10:00:00,1.76012,1.76012,1.75703,1.7576,142000000.0
2008-08-13 10:15:00,1.75788,1.75954,1.7553,1.75652,117000000.0
2008-08-13 10:30:00,1.75692,1.75967,1.75562,1.75595,132000000.0
2008-08-13 10:45:00,1.75643,1.75693,1.75363,1.75493,134000000.0
2008-08-13 11:00:00,1.75521,1.75677,1.75453,1.7555,128000000.0
2008-08-13 11:15:00,1.75543,1.75765,1.75388,1.75388,127000000.0
2008-08-13 11:30:00,1.75483,1.75695,1.75348,1.75554,134000000.0
2008-08-13 11:45:00,1.75619,1.75762,1.75486,1.7566,131000000.0
2008-08-13 12:00:00,1.75658,1.75674,1.75294,1.75394,128000000.0
2008-08-13 12:15:00,1.75406,1.75568,1.7523,1.75377,139000000.0
2008-08-13 12:30:00,1.75264,1.75508,1.752,1.75494,132000000.0
2008-08-13 12:45:00,1.75484,1.75526,1.75271,1.75422,137000000.0
2008-08-13 13:00:00,1.75512,1.75537,1.75317,1.75441,134000000.0
2008-08-13 13:15:00,1.75383,1.75624,1.75365,1.75526,136000000.0
2008-08-13 13:30:00,1.75502,1.75612,1.75334,1.75603,125000000.0
2008-08-13 13:45:00,1.75555,1.75658,1.75341,1.75476,140000000.0
2008-08-13 14:00:00,1.75501,1.75598,1.75385,1.75573,137000000.0
2008-08-13 14:15:00,1.75485,1.75785,1.75442,1.7563,132000000.0
2008-08-13 14:30:00,1.75617,1.76164,1.75354,1.75884,132000000.0
2008-08-13 14:45:00,1.76002,1.76651,1.75911,1.76404,136000000.0
2008-08-13 15:00:00,1.76097,1.76272,1.75677,1.75874,133000000.0
2008-08-13 15:15:00,1.75769,1.76047,1.7572,1.75793,137000000.0
2008-08-13 15:30:00,1.75745,1.76232,1.75645,1.76229,139000000.0
2008-08-13 15:45:00,1.7615,1.76291,1.75744,1.75883,118000000.0
2008-08-13 16:00:00,1.7595,1.76117,1.75622,1.75963,135000000.0
2008-08-13 16:15:00,1.75969,1.76384,1.75871,1.76304,137000000.0
2008-08-13 16:30:00,1.76275,1.76645,1.76164,1.76539,133000000.0
2008-08-13 16:45:00,1.76452,1.76539,1.76278,1.76407,132000000.0
2008-08-13 17:00:00,1.76407,1.76714,1.76339,1.76714,120000000.0
2008-08-13 17:15:00,1.76598,1.76801,1.76483,1.7668,142000000.0
2008-08-13 17:30:00,1.76614,1.76965,1.76614,1.76651,131000000.0
2008-08-13 17:45:00,1.76681,1.7709,1.76673,1.76884,137000000.0
2008-08-13 18:00:00,1.76893,1.77188,1.76753,1.76996,132000000.0
2008-08-13 18:15:00,1.77001,1.77094,1.76794,1.76888,127000000.0
2008-08-13 18:30:00,1.76936,1.76983,1.76643,1.7667,122000000.0
2008-08-13 18:45:00,1.7672,1.7685,1.76613,1.76689,126000000.0
2008-08-13 19:00:00,1.7665,1.76869,1.76546,1.76864,130000000.0
2008-08-13 19:15:00,1.76831,1.76852,1.76522,1.76684,129000000.0
2008-08-13 19:30:00,1.76664,1.76834,1.7657,1.76807,127000000.0
2008-08-13 19:45:00,1.76939,1.77142,1.76694,1.77056,206000000.0
2008-08-13 20:00:00,1.76622,1.77088,1.76524,1.7689,162000000.0
2008-08-13 20:15:00,1.76808,1.77144,1.76524,1.76756,265000000.0
2008-08-13 20:30:00,1.77122,1.77135,1.76632,1.76921,180000000.0
2008-08-13 20:45:00,1.76929,1.77138,1.765,1.76505,159000000.0
2008-08-13 21:00:00,1.76803,1.76919,1.76212,1.76609,141000000.0
2008-08-13 21:15:00,1.76863,1.76863,1.76456,1.76741,123000000.0
2008-08-13 21:30:00,1.76789,1.76875,1.76374,1.76585,115000000.0
2008-08-13 21:45:00,1.76641,1.76689,1.76304,1.76493,121000000.0
2008-08-13 22:00:00,1.76815,1.76826,1.76391,1.76729,123000000.0
2008-08-13 22:15:00,1.76851,1.76851,1.76302,1.76505,134000000.0
2008-08-13 22:30:00,1.76744,1.76744,1.76121,1.76284,135000000.0
2008-08-13 22:45:00,1.76497,1.76497,1.75889,1.7607,134000000.0
2008-08-13 23:00:00,1.76412,1.76509,1.75987,1.76435,110000000.0
2008-08-13 23:15:00,1.76496,1.76496,1.75683,1.75758,106000000.0
2008-08-13 23:30:00,1.76623,1.76623,1.75764,1.75856,101000000.0
2008-08-13 23:45:00,1.76508,1.76508,1.75885,1.76298,102000000.0
2008-08-14 00:00:00,1.76745,1.76745,1.75981,1.76048,117000000.0
2008-08-14 00:15:00,1.76734,1.76734,1.75971,1.7641,126000000.0
2008-08-14 00:30:00,1.76711,1.76711,1.75938,1.76437,104000000.0
2008-08-14 00:45:00,1.76644,1.76644,1.75913,1.75962,158000000.0
2008-08-14 01:00:00,1.76626,1.76626,1.75779,1.76234,136000000.0
2008-08-14 01:15:00,1.76367,1.76367,1.7574,1.76202,153000000.0
2008-08-14 01:30:00,1.76429,1.76429,1.75516,1.75659,154000000.0
2008-08-14 01:45:00,1.76214,1.76302,1.75704,1.76179,117000000.0
2008-08-14 02:00:00,1.76411,1.76411,1.76069,1.76324,131000000.0
2008-08-14 02:15:00,1.76486,1.76532,1.76194,1.76211,152000000.0
2008-08-14 02:30:00,1.76479,1.76479,1.76082,1.76169,140000000.0
2008-08-14 02:45:00,1.76469,1.76469,1.76144,1.76187,135000000.0
2008-08-14 03:00:00,1.76451,1.76451,1.75534,1.75555,146000000.0
2008-08-14 03:15:00,1.7587,1.7606,1.75511,1.75964,124000000.0
2008-08-14 03:30:00,1.76304,1.76304,1.75825,1.75936,123000000.0
2008-08-14 03:45:00,1.76319,1.76319,1.75874,1.76103,128000000.0
2008-08-14 04:00:00,1.75625,1.76304,1.75625,1.76178,135000000.0
2008-08-14 04:15:00,1.75753,1.76427,1.75753,1.76278,123000000.0
2008-08-14 04:30:00,1.75891,1.76405,1.75891,1.76158,105000000.0
2008-08-14 04:45:00,1.7563,1.76279,1.7563,1.76118,119000000.0
2008-08-14 05:00:00,1.7557,1.76295,1.7557,1.76102,140000000.0
2008-08-14 05:15:00,1.76535,1.76547,1.76053,1.76193,88000000.0
2008-08-14 05:30:00,1.76516,1.76516,1.76056,1.76159,126000000.0
2008-08-14 05:45:00,1.75618,1.76368,1.75618,1.7626,121000000.0
2008-08-14 06:00:00,1.75811,1.7641,1.75811,1.76291,128000000.0
2008-08-14 06:15:00,1.75862,1.76324,1.75853,1.75959,138000000.0
2008-08-14 06:30:00,1.75642,1.75991,1.75642,1.75685,143000000.0
2008-08-14 06:45:00,1.76414,1.76414,1.75585,1.75732,136000000.0
2008-08-14 07:00:00,1.76146,1.76146,1.75419,1.75458,129000000.0
2008-08-14 07:15:00,1.75862,1.76126,1.75414,1.76123,129000000.0
2008-08-14 07:30:00,1.75994,1.76213,1.75585,1.75936,133000000.0
2008-08-14 07:45:00,1.75788,1.76209,1.75462,1.75689,124000000.0
2008-08-14 08:00:00,1.75981,1.76395,1.75665,1.7626,123000000.0
2008-08-14 08:15:00,1.7599,1.76546,1.75838,1.76012,134000000.0
2008-08-14 08:30:00,1.76278,1.76672,1.76,1.76554,142000000.0
2008-08-14 08:45:00,1.7632,1.7652,1.75761,1.7578,138000000.0
2008-08-14 09:00:00,1.76112,1.76248,1.75651,1.75904,129000000.0
2008-08-14 09:15:00,1.76141,1.76631,1.75959,1.76122,131000000.0
2008-08-14 09:30:00,1.76145,1.765,1.76087,1.7627,133000000.0
2008-08-14 09:45:00,1.76146,1.76458,1.76013,1.76233,127000000.0
2008-08-14 10:00:00,1.7611,1.76614,1.76051,1.76264,142000000.0
2008-08-14 10:15:00,1.76465,1.76548,1.76144,1.76468,117000000.0
2008-08-14 10:30:00,1.76281,1.76494,1.76101,1.76128,132000000.0
2008-08-14 10:45:00,1.76183,1.76347,1.75779,1.75779,134000000.0
2008-08-14 11:00:00,1.75765,1.7628,1.75765,1.7589,128000000.0
2008-08-14 11:15:00,1.76146,1.76236,1.75848,1.76161,127000000.0
2008-08-14 11:30:00,1.75924,1.76297,1.75894,1.75962,134000000.0
2008-08-14 11:45:00,1.76018,1.7629,1.75852,1.7629,131000000.0
2008-08-14 12:00:00,1.76141,1.76459,1.7606,1.76286,128000000.0
2008-08-14 12:15:00,1.76203,1.76485,1.76079,1.76381,139000000.0
2008-08-14 12:30:00,1.76209,1.76544,1.76132,1.76377,132000000.0
2008-08-14 12:45:00,1.7623,1.76482,1.7609,1.76174,137000000.0
2008-08-14 13:00:00,1.76426,1.76426,1.75981,1.76136,134000000.0
2008-08-14 13:15:00,1.76208,1.76552,1.7611,1.76279,136000000.0
2008-08-14 13:30:00,1.76303,1.76674,1.76273,1.76518,125000000.0
2008-08-14 13:45:00,1.76493,1.76623,1.76252,1.76331,140000000.0
2008-08-14 14:00:00,1.76325,1.76524,1.76161,1.7637,137000000.0
2008-08-14 14:15:00,1.76211,1.76507,1.75944,1.76066,132000000.0
2008-08-14 14:30:00,1.75972,1.76893,1.75869,1.76518,132000000.0
2008-08-14 14:45:00,1.76492,1.76763,1.76158,1.76375,136000000.0
2008-08-14 15:00:00,1.762,1.76496,1.75952,1.76316,133000000.0
2008-08-14 15:15:00,1.76366,1.76536,1.76071,1.761,137000000.0
2008-08-14 15:30:00,1.76307,1.76456,1.75948,1.76027,139000000.0
2008-08-14 15:45:00,1.76224,1.76366,1.75909,1.76154,118000000.0
2008-08-14 16:00:00,1.75936,1.76158,1.75757,1.76037,135000000.0
2008-08-14 16:15:00,1.76072,1.76211,1.75754,1.76032,137000000.0
2008-08-14 16:30:00,1.75941,1.76125,1.754,1.75415,133000000.0
2008-08-14 16:45:00,1.75403,1.75728,1.75261,1.75675,132000000.0
2008-08-14 17:00:00,1.75704,1.75762,1.75209,1.75471,120000000.0
2008-08-14 17:15:00,1.75264,1.75732,1.7518,1.75694,142000000.0
2008-08-14 17:30:00,1.75574,1.75826,1.7538,1.75468,131000000.0
2008-08-14 17:45:00,1.75526,1.75638,1.7527,1.7527,137000000.0
2008-08-14 18:00:00,1.75248,1.75742,1.7523,1.75298,130000000.0
2008-08-14 18:15:00,1.75425,1.75619,1.7519,1.75282,127000000.0
2008-08-14 18:30:00,1.75249,1.75476,1.74886,1.75309,122000000.0
2008-08-14 18:45:00,1.75218,1.7536,1.74954,1.75065,126000000.0
2008-08-14 19:00:00,1.74986,1.75257,1.74805,1.75125,130000000.0
2008-08-14 19:15:00,1.75016,1.75171,1.74825,1.75092,129000000.0
2008-08-14 19:30:00,1.74997,1.75154,1.74874,1.75143,127000000.0
2008-08-14 19:45:00,1.75033,1.75205,1.746,1.74636,204000000.0
2008-08-14 20:00:00,1.75056,1.75181,1.74551,1.75181,146000000.0
2008-08-14 20:15:00,1.74986,1.75253,1.74617,1.75232,265000000.0
2008-08-14 20:30:00,1.75164,1.75258,1.74697,1.75218,166000000.0
2008-08-14 20:45:00,1.75267,1.7529,1.7463,1.74658,162000000.0
2008-08-14 21:00:00,1.75091,1.75165,1.74531,1.75053,141000000.0
2008-08-14 21:15:00,1.74859,1.75161,1.74531,1.74637,122000000.0
2008-08-14 21:30:00,1.74988,1.75161,1.74589,1.75116,119000000.0
2008-08-14 21:45:00,1.75014,1.75137,1.74614,1.75074,124000000.0
2008-08-14 22:00:00,1.75037,1.75243,1.74674,1.75231,123000000.0
2008-08-14 22:15:00,1.75146,1.75254,1.74665,1.74665,106000000.0
2008-08-14 22:30:00,1.74772,1.75203,1.74686,1.75108,135000000.0
2008-08-14 22:45:00,1.75183,1.75267,1.74721,1.7475,134000000.0
2008-08-14 23:00:00,1.7498,1.75069,1.74724,1.74979,130000000.0
2008-08-14 23:15:00,1.75032,1.75139,1.74767,1.74803,123000000.0
2008-08-14 23:30:00,1.7507,1.7507,1.74658,1.74958,129000000.0
2008-08-14 23:45:00,1.75073,1.75073,1.74668,1.74926,120000000.0
2008-08-15 00:00:00,1.75148,1.75148,1.74619,1.74904,118000000.0
2008-08-15 00:15:00,1.75038,1.75038,1.74582,1.74968,97000000.0
2008-08-15 00:30:00,1.75168,1.75168,1.74561,1.74597,134000000.0
2008-08-15 00:45:00,1.74888,1.74888,1.73554,1.737,166000000.0
2008-08-15 01:00:00,1.74806,1.74806,1.73451,1.7464,136000000.0
2008-08-15 01:15:00,1.73619,1.74631,1.7357,1.73574,153000000.0
2008-08-15 01:30:00,1.74715,1.74723,1.73587,1.74697,154000000.0
2008-08-15 01:45:00,1.74861,1.74861,1.74375,1.74426,117000000.0
2008-08-15 02:00:00,1.74857,1.74887,1.74362,1.74887,130000000.0
2008-08-15 02:15:00,1.7481,1.75035,1.74481,1.74742,152000000.0
2008-08-15 02:30:00,1.74932,1.74932,1.74365,1.74385,142000000.0
2008-08-15 02:45:00,1.74988,1.74988,1.74265,1.74617,132000000.0
2008-08-15 03:00:00,1.74961,1.74961,1.74341,1.74436,146000000.0
2008-08-15 03:15:00,1.74735,1.74786,1.74404,1.74695,114000000.0
2008-08-15 03:30:00,1.74914,1.74918,1.74415,1.74478,110000000.0
2008-08-15 03:45:00,1.74964,1.74964,1.74352,1.74479,128000000.0
2008-08-15 04:00:00,1.74434,1.74727,1.7437,1.74462,135000000.0
2008-08-15 04:15:00,1.74508,1.74807,1.7445,1.74807,113000000.0
2008-08-15 04:30:00,1.74587,1.74789,1.74367,1.74598,121000000.0
2008-08-15 04:45:00,1.74387,1.74684,1.74335,1.74408,123000000.0
2008-08-15 05:00:00,1.74496,1.74672,1.74327,1.74412,140000000.0
2008-08-15 05:15:00,1.74791,1.74791,1.74379,1.74419,130000000.0
2008-08-15 05:30:00,1.74831,1.74831,1.74355,1.744,110000000.0
2008-08-15 05:45:00,1.74732,1.74732,1.74297,1.74375,119000000.0
2008-08-15 06:00:00,1.74747,1.74747,1.743,1.74368,128000000.0
2008-08-15 06:15:00,1.74338,1.7461,1.74313,1.74316,117000000.0
2008-08-15 06:30:00,1.74333,1.74594,1.74255,1.74579,142000000.0
2008-08-15 06:45:00,1.74996,1.74996,1.74282,1.7454,136000000.0
2008-08-15 07:00:00,1.74932,1.74932,1.74353,1.74594,129000000.0
2008-08-15 07:15:00,1.74801,1.75165,1.74411,1.74957,129000000.0
2008-08-15 07:30:00,1.7481,1.75044,1.74519,1.74611,133000000.0
2008-08-15 07:45:00,1.74882,1.75048,1.7456,1.7495,124000000.0
2008-08-15 08:00:00,1.74987,1.74987,1.74451,1.74569,123000000.0
2008-08-15 08:15:00,1.74676,1.75112,1.745,1.74667,134000000.0
2008-08-15 08:30:00,1.74608,1.75092,1.74536,1.74954,142000000.0
2008-08-15 08:45:00,1.747,1.75076,1.74294,1.74299,138000000.0
2008-08-15 09:00:00,1.74408,1.74838,1.7421,1.74773,129000000.0
2008-08-15 09:15:00,1.7462,1.74816,1.74208,1.74318,131000000.0
2008-08-15 09:30:00,1.74709,1.74833,1.74189,1.74674,133000000.0
2008-08-15 09:45:00,1.74554,1.74842,1.7428,1.74613,127000000.0
2008-08-15 10:00:00,1.74684,1.74787,1.7426,1.7465,142000000.0
2008-08-15 10:15:00,1.74315,1.74729,1.74178,1.74537,117000000.0
2008-08-15 10:30:00,1.74372,1.74622,1.74328,1.74338,132000000.0
2008-08-15 10:45:00,1.7434,1.74513,1.74298,1.74462,134000000.0
2008-08-15 11:00:00,1.7443,1.745,1.74287,1.74339,128000000.0
2008-08-15 11:15:00,1.74375,1.74654,1.74312,1.7455,127000000.0
2008-08-15 11:30:00,1.74542,1.74563,1.74298,1.74409,134000000.0
2008-08-15 11:45:00,1.74429,1.74494,1.74297,1.74416,131000000.0
2008-08-15 12:00:00,1.74277,1.74509,1.7426,1.7439,128000000.0
2008-08-15 12:15:00,1.74317,1.74507,1.74186,1.74348,139000000.0
2008-08-15 12:30:00,1.74203,1.74413,1.74203,1.7438,132000000.0
2008-08-15 12:45:00,1.74299,1.74359,1.74121,1.74152,137000000.0
2008-08-15 13:00:00,1.74227,1.74405,1.74091,1.74397,134000000.0
2008-08-15 13:15:00,1.7433,1.74452,1.74236,1.74289,136000000.0
2008-08-15 13:30:00,1.74386,1.74575,1.74262,1.74575,125000000.0
2008-08-15 13:45:00,1.7448,1.74717,1.74377,1.74576,140000000.0
2008-08-15 14:00:00,1.74489,1.74636,1.74307,1.74476,137000000.0
2008-08-15 14:15:00,1.74349,1.74543,1.74158,1.74158,132000000.0
2008-08-15 14:30:00,1.74217,1.74617,1.74041,1.74511,132000000.0
2008-08-15 14:45:00,1.74511,1.7457,1.7407,1.74235,136000000.0
2008-08-15 15:00:00,1.74076,1.74352,1.73974,1.73974,133000000.0
2008-08-15 15:15:00,1.7413,1.74479,1.7368,1.74443,137000000.0
2008-08-15 15:30:00,1.74376,1.74463,1.7403,1.74082,139000000.0
2008-08-15 15:45:00,1.74172,1.74175,1.7381,1.7381,118000000.0
2008-08-15 16:00:00,1.73838,1.74108,1.73819,1.73874,135000000.0
2008-08-15 16:15:00,1.73903,1.74039,1.73714,1.73836,137000000.0
2008-08-15 16:30:00,1.73954,1.73994,1.73717,1.73864,133000000.0
2008-08-15 16:45:00,1.73861,1.74016,1.73783,1.73953,132000000.0
2008-08-15 17:00:00,1.73767,1.73963,1.7368,1.73825,120000000.0
2008-08-15 17:15:00,1.73714,1.73941,1.73706,1.73941,142000000.0
2008-08-15 17:30:00,1.73934,1.74022,1.73732,1.73922,131000000.0
2008-08-15 17:45:00,1.73861,1.74054,1.73767,1.7392,137000000.0
2008-08-15 18:00:00,1.73944,1.74136,1.73812,1.74093,128000000.0
2008-08-15 18:15:00,1.74219,1.74219,1.73788,1.73886,127000000.0
2008-08-15 18:30:00,1.73818,1.73903,1.73694,1.73764,122000000.0
2008-08-15 18:45:00,1.73754,1.73914,1.73754,1.73843,126000000.0
2008-08-15 19:00:00,1.73947,1.73957,1.73723,1.73923,130000000.0
2008-08-15 19:15:00,1.73893,1.73934,1.73746,1.73853,129000000.0
2008-08-15 19:30:00,1.7385,1.73964,1.73683,1.73961,128000000.0
2008-08-15 19:45:00,1.73798,1.73993,1.73798,1.73993,202000000.0
2008-08-15 20:00:00,1.73947,1.7409,1.73615,1.7409,157000000.0
2008-08-15 20:15:00,1.74219,1.74219,1.73639,1.74103,265000000.0
2008-08-15 20:30:00,1.74011,1.74172,1.73719,1.74172,172000000.0
2008-08-15 20:45:00,1.74024,1.74247,1.73722,1.73792,155000000.0
2008-08-15 21:00:00,1.74016,1.74175,1.73722,1.74169,136000000.0
2008-08-15 21:15:00,1.74103,1.74215,1.73784,1.74162,99000000.0
2008-08-15 21:30:00,1.74112,1.74236,1.73744,1.74059,104000000.0
2008-08-15 21:45:00,1.74193,1.74193,1.73666,1.73681,122000000.0
2008-08-15 22:00:00,1.74012,1.74147,1.73678,1.73784,123000000.0
2008-08-15 22:15:00,1.74113,1.74191,1.73713,1.74161,128000000.0
2008-08-15 22:30:00,1.74318,1.74318,1.73824,1.74126,124000000.0
2008-08-15 22:45:00,1.74312,1.74312,1.73819,1.73869,133000000.0
2008-08-17 23:00:00,1.74214,1.74706,1.73947,1.74297,58000000.0
2008-08-17 23:15:00,1.74325,1.74336,1.73416,1.73557,72000000.0
2008-08-17 23:30:00,1.74255,1.74311,1.73432,1.73561,72000000.0
2008-08-17 23:45:00,1.74343,1.74355,1.73466,1.73517,42000000.0
2008-08-18 00:00:00,1.74365,1.7437,1.73483,1.73555,112000000.0
2008-08-18 00:15:00,1.74178,1.74517,1.7353,1.73693,114000000.0
2008-08-18 00:30:00,1.74428,1.74497,1.73592,1.73654,111000000.0
2008-08-18 00:45:00,1.74364,1.74426,1.73512,1.73738,151000000.0
2008-08-18 01:00:00,1.73848,1.74454,1.73497,1.73498,136000000.0
2008-08-18 01:15:00,1.74011,1.74327,1.73343,1.74235,153000000.0
2008-08-18 01:30:00,1.7432,1.74387,1.73515,1.73818,154000000.0
2008-08-18 01:45:00,1.7445,1.7445,1.73499,1.73499,117000000.0
2008-08-18 02:00:00,1.74188,1.74188,1.73497,1.7401,124000000.0
2008-08-18 02:15:00,1.74533,1.74533,1.73725,1.73787,154000000.0
2008-08-18 02:30:00,1.74648,1.74648,1.73702,1.7384,153000000.0
2008-08-18 02:45:00,1.74099,1.74503,1.73756,1.74015,136000000.0
2008-08-18 03:00:00,1.7478,1.7478,1.7367,1.73684,166000000.0
2008-08-18 03:15:00,1.74226,1.74226,1.73615,1.73768,126000000.0
2008-08-18 03:30:00,1.74558,1.74558,1.73741,1.73837,119000000.0
2008-08-18 03:45:00,1.74633,1.74633,1.7374,1.73788,112000000.0
2008-08-18 04:00:00,1.74571,1.74571,1.73669,1.73697,119000000.0
2008-08-18 04:15:00,1.74081,1.74256,1.73671,1.73841,105000000.0
2008-08-18 04:30:00,1.74527,1.74527,1.73642,1.73676,110000000.0
2008-08-18 04:45:00,1.74502,1.74502,1.73637,1.73715,99000000.0
2008-08-18 05:00:00,1.74365,1.74365,1.7371,1.73752,128000000.0
2008-08-18 05:15:00,1.74507,1.74507,1.73777,1.73797,135000000.0
2008-08-18 05:30:00,1.74351,1.74351,1.73729,1.73834,98000000.0
2008-08-18 05:45:00,1.74637,1.74637,1.73704,1.74006,123000000.0
2008-08-18 06:00:00,1.73964,1.74172,1.73708,1.73748,121000000.0
2008-08-18 06:15:00,1.73906,1.74211,1.73518,1.73786,108000000.0
2008-08-18 06:30:00,1.74107,1.74107,1.73489,1.73731,106000000.0
2008-08-18 06:45:00,1.74103,1.74103,1.73494,1.73992,128000000.0
2008-08-18 07:00:00,1.74432,1.74432,1.73691,1.73911,154000000.0
2008-08-18 07:15:00,1.74691,1.74691,1.73713,1.74183,171000000.0
2008-08-18 07:30:00,1.74215,1.74352,1.73808,1.74305,265000000.0
2008-08-18 07:45:00,1.74223,1.74376,1.73868,1.73868,154000000.0
2008-08-18 08:00:00,1.74227,1.74394,1.73783,1.7398,202000000.0
2008-08-18 08:15:00,1.74313,1.7436,1.73898,1.74357,124000000.0
2008-08-18 08:30:00,1.74194,1.74378,1.73762,1.7435,129000000.0
2008-08-18 08:45:00,1.74369,1.74498,1.73927,1.74122,130000000.0
2008-08-18 09:00:00,1.74404,1.7457,1.73918,1.74018,126000000.0
2008-08-18 09:15:00,1.74351,1.74473,1.73847,1.74282,122000000.0
2008-08-18 09:30:00,1.74164,1.74452,1.73831,1.7416,127000000.0
2008-08-18 09:45:00,1.74258,1.74362,1.74041,1.74228,121000000.0
2008-08-18 10:00:00,1.74205,1.743,1.73987,1.73987,137000000.0
2008-08-18 10:15:00,1.74138,1.74199,1.73919,1.74014,131000000.0
2008-08-18 10:30:00,1.7402,1.74273,1.73902,1.74161,142000000.0
2008-08-18 10:45:00,1.74133,1.74272,1.73974,1.7413,120000000.0
2008-08-18 11:00:00,1.74083,1.74177,1.73833,1.74031,132000000.0
2008-08-18 11:15:00,1.73916,1.74142,1.73816,1.74142,133000000.0
2008-08-18 11:30:00,1.74085,1.74116,1.73781,1.73849,137000000.0
2008-08-18 11:45:00,1.73934,1.74063,1.7382,1.74008,135000000.0
2008-08-18 12:00:00,1.73929,1.7413,1.73801,1.73812,118000000.0
2008-08-18 12:15:00,1.73895,1.73985,1.73715,1.73894,139000000.0
2008-08-18 12:30:00,1.73819,1.73982,1.73722,1.73887,137000000.0
2008-08-18 12:45:00,1.73838,1.73905,1.73673,1.73681,133000000.0
2008-08-18 13:00:00,1.7378,1.73897,1.73656,1.73842,136000000.0
2008-08-18 13:15:00,1.73727,1.73982,1.73708,1.73982,132000000.0
2008-08-18 13:30:00,1.73904,1.74057,1.73785,1.74057,132000000.0
2008-08-18 13:45:00,1.73937,1.74108,1.73798,1.73943,137000000.0
2008-08-18 14:00:00,1.74055,1.74055,1.73797,1.73797,140000000.0
2008-08-18 14:15:00,1.73907,1.7404,1.73766,1.7394,125000000.0
2008-08-18 14:30:00,1.73905,1.73945,1.73621,1.73787,136000000.0
2008-08-18 14:45:00,1.73705,1.73812,1.73417,1.73417,134000000.0
2008-08-18 15:00:00,1.73552,1.73575,1.73244,1.73462,137000000.0
2008-08-18 15:15:00,1.73368,1.73613,1.73321,1.73611,132000000.0
2008-08-18 15:30:00,1.73589,1.73858,1.73431,1.73768,139000000.0
2008-08-18 15:45:00,1.73725,1.7381,1.73532,1.73686,128000000.0
2008-08-18 16:00:00,1.7361,1.7371,1.73401,1.73635,131000000.0
2008-08-18 16:15:00,1.73556,1.73787,1.73476,1.7357,134000000.0
2008-08-18 16:30:00,1.73679,1.738,1.73522,1.73647,127000000.0
2008-08-18 16:45:00,1.73654,1.73749,1.7348,1.73714,128000000.0
2008-08-18 17:00:00,1.73695,1.73723,1.73429,1.73511,134000000.0
2008-08-18 17:15:00,1.73561,1.73831,1.73532,1.73795,132000000.0
2008-08-18 17:30:00,1.73815,1.73958,1.73703,1.73862,117000000.0
2008-08-18 17:45:00,1.73881,1.74061,1.738,1.73968,142000000.0
2008-08-18 18:00:00,1.74098,1.74202,1.73953,1.74085,127000000.0
2008-08-18 18:15:00,1.74183,1.74183,1.73932,1.73947,133000000.0
2008-08-18 18:30:00,1.73981,1.74129,1.73842,1.74129,131000000.0
2008-08-18 18:45:00,1.74077,1.74125,1.73705,1.73705,129000000.0
2008-08-18 19:00:00,1.73896,1.74038,1.73779,1.74038,138000000.0
2008-08-18 19:15:00,1.74002,1.74016,1.73496,1.73963,142000000.0
2008-08-18 19:30:00,1.73842,1.73948,1.73493,1.73505,134000000.0
2008-08-18 19:45:00,1.73801,1.73971,1.73446,1.73971,123000000.0
2008-08-18 20:00:00,1.73891,1.74075,1.73555,1.74007,124000000.0
2008-08-18 20:15:00,1.73923,1.74148,1.73634,1.74058,133000000.0
2008-08-18 20:30:00,1.74075,1.74263,1.73732,1.74057,129000000.0
2008-08-18 20:45:00,1.74091,1.74091,1.73557,1.73959,129000000.0
2008-08-18 21:00:00,1.74056,1.74372,1.73647,1.74156,136000000.0
2008-08-18 21:15:00,1.74109,1.74201,1.7377,1.73809,139000000.0
2008-08-18 21:30:00,1.74067,1.74223,1.73775,1.7397,138000000.0
2008-08-18 21:45:00,1.7423,1.74404,1.73955,1.74404,128000000.0
2008-08-18 22:00:00,1.74653,1.74653,1.72999,1.73095,106000000.0
2008-08-18 22:15:00,1.74324,1.74324,1.73118,1.74248,126000000.0
2008-08-18 22:30:00,1.74265,1.74412,1.74031,1.74195,123000000.0
2008-08-18 22:45:00,1.74539,1.75247,1.74062,1.74244,140000000.0
2008-08-18 23:00:00,1.74363,1.74363,1.74013,1.74226,117000000.0
2008-08-18 23:15:00,1.74311,1.74311,1.73894,1.73967,99000000.0
2008-08-18 23:30:00,1.74312,1.74312,1.73722,1.73914,111000000.0
2008-08-18 23:45:00,1.73654,1.74091,1.73654,1.74033,135000000.0
2008-08-19 00:00:00,1.74145,1.74145,1.73433,1.73994,121000000.0
2008-08-19 00:15:00,1.74106,1.74144,1.73411,1.74144,100000000.0
2008-08-19 00:30:00,1.74149,1.74194,1.73803,1.74112,107000000.0
2008-08-19 00:45:00,1.74285,1.74285,1.7358,1.73692,146000000.0
2008-08-19 01:00:00,1.74327,1.74327,1.73247,1.73508,124000000.0
2008-08-19 01:15:00,1.74128,1.74128,1.73228,1.73482,136000000.0
2008-08-19 01:30:00,1.74263,1.74263,1.73439,1.73475,152000000.0
2008-08-19 01:45:00,1.74405,1.74405,1.73503,1.7357,116000000.0
2008-08-19 02:00:00,1.74178,1.74178,1.73432,1.73462,119000000.0
2008-08-19 02:15:00,1.74232,1.74232,1.7346,1.73489,144000000.0
2008-08-19 02:30:00,1.7434,1.7434,1.73349,1.73398,153000000.0
2008-08-19 02:45:00,1.74281,1.74281,1.73404,1.73635,136000000.0
2008-08-19 03:00:00,1.73736,1.73855,1.73527,1.73855,156000000.0
2008-08-19 03:15:00,1.73757,1.73867,1.73533,1.73633,133000000.0
2008-08-19 03:30:00,1.73503,1.73901,1.72798,1.73625,129000000.0
2008-08-19 03:45:00,1.73713,1.73931,1.73602,1.73679,139000000.0
2008-08-19 04:00:00,1.73752,1.73878,1.73543,1.73597,117000000.0
2008-08-19 04:15:00,1.73694,1.73941,1.73556,1.73731,82000000.0
2008-08-19 04:30:00,1.73806,1.74006,1.73661,1.737,92000000.0
2008-08-19 04:45:00,1.73795,1.74004,1.73649,1.73752,110000000.0
2008-08-19 05:00:00,1.73792,1.74003,1.73682,1.73682,97000000.0
2008-08-19 05:15:00,1.73792,1.73932,1.73649,1.73669,60000000.0
2008-08-19 05:30:00,1.74122,1.74122,1.73663,1.73682,114000000.0
2008-08-19 05:45:00,1.73786,1.73956,1.7368,1.73686,121000000.0
2008-08-19 06:00:00,1.73784,1.73964,1.7366,1.73708,116000000.0
2008-08-19 06:15:00,1.73855,1.73916,1.73627,1.73692,117000000.0
2008-08-19 06:30:00,1.73727,1.74154,1.73603,1.73651,116000000.0
2008-08-19 06:45:00,1.74449,1.74449,1.7359,1.73617,110000000.0
2008-08-19 07:00:00,1.74403,1.74403,1.73587,1.73884,156000000.0
2008-08-19 07:15:00,1.73901,1.73964,1.73483,1.73605,157000000.0
2008-08-19 07:30:00,1.73914,1.74027,1.73519,1.73939,262000000.0
2008-08-19 07:45:00,1.74046,1.74046,1.73474,1.73765,159000000.0
2008-08-19 08:00:00,1.73692,1.73942,1.73377,1.7346,206000000.0
2008-08-19 08:15:00,1.73729,1.73766,1.73145,1.73149,126000000.0
2008-08-19 08:30:00,1.73486,1.73737,1.73171,1.73641,127000000.0
2008-08-19 08:45:00,1.73708,1.74043,1.73268,1.73917,129000000.0
2008-08-19 09:00:00,1.7387,1.74222,1.73591,1.73778,126000000.0
2008-08-19 09:15:00,1.73652,1.74115,1.73475,1.73754,122000000.0
2008-08-19 09:30:00,1.7409,1.74224,1.73689,1.74145,127000000.0
2008-08-19 09:45:00,1.74047,1.74337,1.73784,1.74283,129000000.0
2008-08-19 10:00:00,1.74292,1.74749,1.74292,1.7445,137000000.0
2008-08-19 10:15:00,1.74548,1.74691,1.74315,1.74509,131000000.0
2008-08-19 10:30:00,1.74508,1.7461,1.74248,1.7443,142000000.0
2008-08-19 10:45:00,1.74358,1.74443,1.74079,1.74211,120000000.0
2008-08-19 11:00:00,1.74133,1.74297,1.73858,1.74159,132000000.0
2008-08-19 11:15:00,1.74143,1.74222,1.73992,1.74206,133000000.0
2008-08-19 11:30:00,1.74139,1.74181,1.73922,1.7396,137000000.0
2008-08-19 11:45:00,1.74039,1.74148,1.73868,1.74024,135000000.0
2008-08-19 12:00:00,1.74004,1.74205,1.73909,1.74174,118000000.0
2008-08-19 12:15:00,1.74199,1.74381,1.74028,1.74329,139000000.0
2008-08-19 12:30:00,1.74343,1.74347,1.74054,1.74263,137000000.0
2008-08-19 12:45:00,1.74291,1.7461,1.74257,1.74492,133000000.0
2008-08-19 13:00:00,1.74425,1.74612,1.74345,1.74541,136000000.0
2008-08-19 13:15:00,1.74511,1.7488,1.74415,1.74813,132000000.0
2008-08-19 13:30:00,1.74889,1.74971,1.74609,1.74809,132000000.0
2008-08-19 13:45:00,1.74769,1.74797,1.74533,1.74762,137000000.0
2008-08-19 14:00:00,1.7474,1.74913,1.74629,1.74757,140000000.0
2008-08-19 14:15:00,1.74769,1.75035,1.74654,1.74727,125000000.0
2008-08-19 14:30:00,1.74485,1.75415,1.74443,1.75192,136000000.0
2008-08-19 14:45:00,1.75085,1.75452,1.75053,1.75312,134000000.0
2008-08-19 15:00:00,1.75296,1.75518,1.75002,1.75382,137000000.0
2008-08-19 15:15:00,1.75467,1.75563,1.75206,1.75268,132000000.0
2008-08-19 15:30:00,1.75345,1.75414,1.75134,1.7523,139000000.0
2008-08-19 15:45:00,1.75338,1.75478,1.75087,1.75203,128000000.0
2008-08-19 16:00:00,1.75189,1.75451,1.74999,1.75387,131000000.0
2008-08-19 16:15:00,1.75361,1.75533,1.75267,1.75388,134000000.0
2008-08-19 16:30:00,1.75408,1.75604,1.75202,1.7535,127000000.0
2008-08-19 16:45:00,1.75408,1.7548,1.75194,1.75417,128000000.0
2008-08-19 17:00:00,1.75409,1.75663,1.75244,1.75659,134000000.0
2008-08-19 17:15:00,1.75628,1.75744,1.7532,1.75451,132000000.0
2008-08-19 17:30:00,1.75403,1.75621,1.75297,1.75614,117000000.0
2008-08-19 17:45:00,1.75624,1.757,1.75348,1.7555,142000000.0
2008-08-19 18:00:00,1.75574,1.75966,1.75574,1.75889,127000000.0
2008-08-19 18:15:00,1.75986,1.76118,1.75764,1.76078,133000000.0
2008-08-19 18:30:00,1.76128,1.76167,1.7585,1.76137,131000000.0
2008-08-19 18:45:00,1.76119,1.76144,1.75556,1.75912,129000000.0
2008-08-19 19:00:00,1.7589,1.75893,1.75224,1.7551,138000000.0
2008-08-19 19:15:00,1.75129,1.75642,1.75122,1.75595,142000000.0
2008-08-19 19:30:00,1.75499,1.7562,1.75079,1.75614,134000000.0
2008-08-19 19:45:00,1.75562,1.75694,1.75194,1.75641,123000000.0
2008-08-19 20:00:00,1.75601,1.757,1.75248,1.75612,124000000.0
2008-08-19 20:15:00,1.75663,1.7576,1.75303,1.75732,133000000.0
2008-08-19 20:30:00,1.75726,1.75726,1.75255,1.75629,129000000.0
2008-08-19 20:45:00,1.75661,1.75769,1.75346,1.75756,129000000.0
2008-08-19 21:00:00,1.75873,1.75873,1.75395,1.75409,127000000.0
2008-08-19 21:15:00,1.75904,1.75904,1.75436,1.7578,143000000.0
2008-08-19 21:30:00,1.75871,1.75963,1.75483,1.75929,138000000.0
2008-08-19 21:45:00,1.75958,1.75981,1.75548,1.75888,128000000.0
2008-08-19 22:00:00,1.7589,1.7589,1.75529,1.75721,121000000.0
2008-08-19 22:15:00,1.7601,1.7601,1.75378,1.75431,126000000.0
2008-08-19 22:30:00,1.75524,1.75723,1.75333,1.75437,130000000.0
2008-08-19 22:45:00,1.75829,1.75829,1.75322,1.75325,119000000.0
2008-08-19 23:00:00,1.75649,1.75649,1.75278,1.75394,119000000.0
2008-08-19 23:15:00,1.75834,1.75834,1.75353,1.75521,128000000.0
2008-08-19 23:30:00,1.76323,1.76323,1.7539,1.75457,80000000.0
2008-08-19 23:45:00,1.75898,1.75898,1.75357,1.75397,124000000.0
2008-08-20 00:00:00,1.75689,1.75689,1.7537,1.75407,92000000.0
2008-08-20 00:15:00,1.75879,1.75879,1.75389,1.75426,119000000.0
2008-08-20 00:30:00,1.75506,1.75828,1.7535,1.75361,107000000.0
2008-08-20 00:45:00,1.7585,1.7585,1.75268,1.75297,131000000.0
2008-08-20 01:00:00,1.756,1.756,1.74307,1.75362,143000000.0
2008-08-20 01:15:00,1.75806,1.75806,1.75033,1.75072,138000000.0
2008-08-20 01:30:00,1.75725,1.75725,1.75042,1.7523,154000000.0
2008-08-20 01:45:00,1.75863,1.75863,1.75202,1.75312,120000000.0
2008-08-20 02:00:00,1.75905,1.75905,1.75149,1.75307,112000000.0
2008-08-20 02:15:00,1.76061,1.76061,1.75158,1.75158,147000000.0
2008-08-20 02:30:00,1.75822,1.75822,1.75081,1.75104,153000000.0
2008-08-20 02:45:00,1.75957,1.75957,1.75005,1.75043,136000000.0
2008-08-20 03:00:00,1.75801,1.75801,1.74798,1.74835,166000000.0
2008-08-20 03:15:00,1.75661,1.75661,1.74841,1.74915,124000000.0
2008-08-20 03:30:00,1.75643,1.75643,1.74868,1.74908,121000000.0
2008-08-20 03:45:00,1.75765,1.75765,1.74842,1.74878,108000000.0
2008-08-20 04:00:00,1.75478,1.75478,1.74862,1.74877,101000000.0
2008-08-20 04:15:00,1.75653,1.75653,1.74765,1.74828,102000000.0
2008-08-20 04:30:00,1.75651,1.75651,1.74765,1.75142,109000000.0
2008-08-20 04:45:00,1.75688,1.75688,1.74858,1.74919,113000000.0
2008-08-20 05:00:00,1.75721,1.75721,1.74809,1.75153,129000000.0
2008-08-20 05:15:00,1.7498,1.75567,1.74841,1.75167,133000000.0
2008-08-20 05:30:00,1.75587,1.75587,1.74889,1.74994,114000000.0
2008-08-20 05:45:00,1.75058,1.75675,1.74945,1.74946,102000000.0
2008-08-20 06:00:00,1.75804,1.75804,1.74902,1.74915,131000000.0
2008-08-20 06:15:00,1.75844,1.75856,1.7485,1.74869,109000000.0
2008-08-20 06:30:00,1.74973,1.75592,1.74869,1.74992,126000000.0
2008-08-20 06:45:00,1.75714,1.75714,1.74862,1.74931,151000000.0
2008-08-20 07:00:00,1.75443,1.75443,1.74791,1.75132,159000000.0
2008-08-20 07:15:00,1.75531,1.75531,1.74861,1.74871,160000000.0
2008-08-20 07:30:00,1.75416,1.75503,1.74821,1.75149,268000000.0
2008-08-20 07:45:00,1.75447,1.7553,1.75008,1.75449,152000000.0
2008-08-20 08:00:00,1.75388,1.75461,1.7497,1.75033,203000000.0
2008-08-20 08:15:00,1.75337,1.75541,1.74986,1.75513,112000000.0
2008-08-20 08:30:00,1.75504,1.75539,1.74953,1.75329,121000000.0
2008-08-20 08:45:00,1.7537,1.75545,1.74841,1.75299,130000000.0
2008-08-20 09:00:00,1.75214,1.7534,1.7492,1.75205,126000000.0
2008-08-20 09:15:00,1.7522,1.75503,1.75194,1.75384,122000000.0
2008-08-20 09:30:00,1.75375,1.75686,1.75372,1.75499,127000000.0
2008-08-20 09:45:00,1.75428,1.75582,1.75343,1.75417,129000000.0
2008-08-20 10:00:00,1.7542,1.75596,1.75316,1.75512,137000000.0
2008-08-20 10:15:00,1.75516,1.75593,1.75382,1.75485,131000000.0
2008-08-20 10:30:00,1.75416,1.75555,1.75318,1.75435,142000000.0
2008-08-20 10:45:00,1.75409,1.75487,1.75176,1.75176,120000000.0
2008-08-20 11:00:00,1.75206,1.7543,1.75163,1.75296,132000000.0
2008-08-20 11:15:00,1.75253,1.7537,1.75152,1.75193,133000000.0
2008-08-20 11:30:00,1.75061,1.75256,1.75058,1.75077,137000000.0
2008-08-20 11:45:00,1.75123,1.7521,1.74993,1.75115,135000000.0
2008-08-20 12:00:00,1.75087,1.75148,1.74923,1.75048,118000000.0
2008-08-20 12:15:00,1.75042,1.75181,1.7491,1.75032,139000000.0
2008-08-20 12:30:00,1.75118,1.75327,1.7505,1.75316,137000000.0
2008-08-20 12:45:00,1.75244,1.75346,1.75073,1.75073,133000000.0
2008-08-20 13:00:00,1.75106,1.75322,1.75085,1.7523,136000000.0
2008-08-20 13:15:00,1.75143,1.75294,1.75052,1.75281,132000000.0
2008-08-20 13:30:00,1.75219,1.75335,1.75122,1.75296,132000000.0
2008-08-20 13:45:00,1.75255,1.75295,1.75093,1.75134,137000000.0
2008-08-20 14:00:00,1.75215,1.75453,1.75135,1.75204,140000000.0
2008-08-20 14:15:00,1.75218,1.75294,1.75018,1.75138,125000000.0
2008-08-20 14:30:00,1.75136,1.7527,1.74995,1.75157,136000000.0
2008-08-20 14:45:00,1.75064,1.75351,1.75051,1.75314,134000000.0
2008-08-20 15:00:00,1.75305,1.75542,1.7523,1.75531,137000000.0
2008-08-20 15:15:00,1.75514,1.75655,1.75347,1.75563,132000000.0
2008-08-20 15:30:00,1.75467,1.76036,1.75461,1.75893,139000000.0
2008-08-20 15:45:00,1.75946,1.76089,1.75766,1.75766,128000000.0
2008-08-20 16:00:00,1.75841,1.75979,1.7555,1.75667,131000000.0
2008-08-20 16:15:00,1.75616,1.7567,1.75128,1.7526,134000000.0
2008-08-20 16:30:00,1.75459,1.75528,1.75166,1.75211,127000000.0
2008-08-20 16:45:00,1.75321,1.75347,1.749,1.74987,128000000.0
2008-08-20 17:00:00,1.74985,1.75215,1.74761,1.74997,134000000.0
2008-08-20 17:15:00,1.74936,1.7508,1.74704,1.74766,132000000.0
2008-08-20 17:30:00,1.74726,1.75041,1.74579,1.74922,117000000.0
2008-08-20 17:45:00,1.74931,1.75151,1.74808,1.75125,142000000.0
2008-08-20 18:00:00,1.75077,1.75218,1.74925,1.75161,127000000.0
2008-08-20 18:15:00,1.75119,1.75228,1.75003,1.75055,133000000.0
2008-08-20 18:30:00,1.75139,1.75204,1.74988,1.75153,131000000.0
2008-08-20 18:45:00,1.7514,1.75366,1.75049,1.75049,129000000.0
2008-08-20 19:00:00,1.7511,1.75158,1.74667,1.74667,138000000.0
2008-08-20 19:15:00,1.74991,1.75197,1.74663,1.75157,142000000.0
2008-08-20 19:30:00,1.74997,1.75207,1.74726,1.74897,134000000.0
2008-08-20 19:45:00,1.75135,1.75267,1.74859,1.75209,123000000.0
2008-08-20 20:00:00,1.75292,1.75493,1.74954,1.75366,124000000.0
2008-08-20 20:15:00,1.75421,1.75593,1.75068,1.75575,133000000.0
2008-08-20 20:30:00,1.75573,1.75656,1.75179,1.75656,129000000.0
2008-08-20 20:45:00,1.75369,1.75759,1.75243,1.75636,129000000.0
2008-08-20 21:00:00,1.75653,1.7574,1.75304,1.7574,136000000.0
2008-08-20 21:15:00,1.75819,1.75819,1.75356,1.75696,141000000.0
2008-08-20 21:30:00,1.75705,1.75736,1.75322,1.75734,118000000.0
2008-08-20 21:45:00,1.75783,1.75847,1.75417,1.75699,128000000.0
2008-08-20 22:00:00,1.7574,1.75741,1.75238,1.75238,121000000.0
2008-08-20 22:15:00,1.757,1.757,1.74993,1.75043,119000000.0
2008-08-20 22:30:00,1.75515,1.75515,1.7501,1.75452,123000000.0
2008-08-20 22:45:00,1.75584,1.75584,1.75301,1.75506,131000000.0
2008-08-20 23:00:00,1.75589,1.75694,1.75271,1.7529,115000000.0
2008-08-20 23:15:00,1.75564,1.75616,1.75169,1.75542,123000000.0
2008-08-20 23:30:00,1.75582,1.75677,1.75193,1.75659,76000000.0
2008-08-20 23:45:00,1.75794,1.75805,1.75123,1.75254,88000000.0
2008-08-21 00:00:00,1.75677,1.75677,1.75052,1.75198,125000000.0
2008-08-21 00:15:00,1.75671,1.75671,1.7506,1.75065,53000000.0
2008-08-21 00:30:00,1.75744,1.75746,1.74998,1.75164,103000000.0
2008-08-21 00:45:00,1.75667,1.75667,1.75032,1.75064,139000000.0
2008-08-21 01:00:00,1.75591,1.75591,1.74977,1.75102,152000000.0
2008-08-21 01:15:00,1.75662,1.75662,1.75093,1.75124,137000000.0
2008-08-21 01:30:00,1.75747,1.75747,1.75089,1.75197,130000000.0
2008-08-21 01:45:00,1.75701,1.75701,1.74352,1.75161,111000000.0
2008-08-21 02:00:00,1.75453,1.75674,1.75147,1.75246,123000000.0
2008-08-21 02:15:00,1.75846,1.75846,1.75226,1.75358,154000000.0
2008-08-21 02:30:00,1.75999,1.75999,1.75299,1.75343,133000000.0
2008-08-21 02:45:00,1.76068,1.76068,1.7535,1.75431,136000000.0
2008-08-21 03:00:00,1.75478,1.75993,1.75328,1.75416,166000000.0
2008-08-21 03:15:00,1.75978,1.75978,1.75264,1.75333,133000000.0
2008-08-21 03:30:00,1.75963,1.75963,1.75312,1.75339,129000000.0
2008-08-21 03:45:00,1.75768,1.75768,1.75327,1.75386,121000000.0
2008-08-21 04:00:00,1.75805,1.75805,1.75377,1.75502,114000000.0
2008-08-21 04:15:00,1.75382,1.7576,1.75314,1.75396,113000000.0
2008-08-21 04:30:00,1.75789,1.75789,1.75306,1.75334,118000000.0
2008-08-21 04:45:00,1.75763,1.75763,1.75306,1.75352,105000000.0
2008-08-21 05:00:00,1.75715,1.75715,1.75317,1.75358,132000000.0
2008-08-21 05:15:00,1.75816,1.75816,1.75298,1.75361,105000000.0
2008-08-21 05:30:00,1.75718,1.75718,1.75299,1.75347,98000000.0
2008-08-21 05:45:00,1.75711,1.75711,1.7532,1.75445,95000000.0
2008-08-21 06:00:00,1.75782,1.75782,1.75431,1.75447,86000000.0
2008-08-21 06:15:00,1.75721,1.75721,1.75336,1.75358,80000000.0
2008-08-21 06:30:00,1.75672,1.75672,1.75342,1.75404,79000000.0
2008-08-21 06:45:00,1.75868,1.75868,1.75221,1.75249,88000000.0
2008-08-21 07:00:00,1.75666,1.75666,1.75244,1.75468,165000000.0
2008-08-21 07:15:00,1.75763,1.76081,1.75433,1.75983,167000000.0
2008-08-21 07:30:00,1.75984,1.76141,1.75423,1.75708,268000000.0
2008-08-21 07:45:00,1.76064,1.76385,1.75585,1.76284,164000000.0
2008-08-21 08:00:00,1.7617,1.76302,1.75694,1.76258,209000000.0
2008-08-21 08:15:00,1.76143,1.76344,1.7561,1.75864,124000000.0
2008-08-21 08:30:00,1.76246,1.76579,1.75769,1.76338,125000000.0
2008-08-21 08:45:00,1.76291,1.76586,1.75763,1.76262,129000000.0
2008-08-21 09:00:00,1.76618,1.76745,1.76088,1.76485,126000000.0
2008-08-21 09:15:00,1.76535,1.76874,1.76354,1.76874,122000000.0
2008-08-21 09:30:00,1.7663,1.76926,1.76551,1.76626,127000000.0
2008-08-21 09:45:00,1.76618,1.76897,1.76261,1.76375,129000000.0
2008-08-21 10:00:00,1.76277,1.76688,1.76266,1.76465,137000000.0
2008-08-21 10:15:00,1.76305,1.76616,1.76275,1.76434,131000000.0
2008-08-21 10:30:00,1.76309,1.7656,1.76073,1.76366,142000000.0
2008-08-21 10:45:00,1.76186,1.76405,1.76034,1.76389,120000000.0
2008-08-21 11:00:00,1.76352,1.76498,1.76095,1.76317,132000000.0
2008-08-21 11:15:00,1.76211,1.76315,1.7602,1.7623,133000000.0
2008-08-21 11:30:00,1.76127,1.76372,1.76005,1.76129,127000000.0
2008-08-21 11:45:00,1.76189,1.7632,1.75899,1.76137,135000000.0
2008-08-21 12:00:00,1.75969,1.76228,1.75758,1.76018,118000000.0
2008-08-21 12:15:00,1.7582,1.76136,1.75778,1.76035,139000000.0
2008-08-21 12:30:00,1.75935,1.76188,1.75742,1.76163,137000000.0
2008-08-21 12:45:00,1.75983,1.76259,1.75782,1.76024,133000000.0
2008-08-21 13:00:00,1.76056,1.76337,1.75922,1.76179,136000000.0
2008-08-21 13:15:00,1.76225,1.76292,1.75888,1.76002,132000000.0
2008-08-21 13:30:00,1.75988,1.76337,1.75881,1.76337,132000000.0
2008-08-21 13:45:00,1.76221,1.76532,1.76106,1.76274,137000000.0
2008-08-21 14:00:00,1.76332,1.76577,1.7618,1.76347,140000000.0
2008-08-21 14:15:00,1.76349,1.76675,1.76283,1.76313,125000000.0
2008-08-21 14:30:00,1.76282,1.76627,1.76203,1.76542,136000000.0
2008-08-21 14:45:00,1.76328,1.77024,1.76275,1.76561,134000000.0
2008-08-21 15:00:00,1.76787,1.77141,1.76648,1.76905,137000000.0
2008-08-21 15:15:00,1.7675,1.77078,1.76563,1.7685,132000000.0
2008-08-21 15:30:00,1.76832,1.77083,1.76511,1.76837,139000000.0
2008-08-21 15:45:00,1.76672,1.7691,1.76523,1.76706,128000000.0
2008-08-21 16:00:00,1.7694,1.77118,1.76629,1.77064,131000000.0
2008-08-21 16:15:00,1.76987,1.77056,1.76443,1.76812,134000000.0
2008-08-21 16:30:00,1.766,1.7708,1.76528,1.76939,127000000.0
2008-08-21 16:45:00,1.76739,1.77192,1.76722,1.76731,128000000.0
2008-08-21 17:00:00,1.76754,1.77186,1.76754,1.77046,134000000.0
2008-08-21 17:15:00,1.77106,1.7712,1.76685,1.76771,132000000.0
2008-08-21 17:30:00,1.77068,1.77153,1.76652,1.76793,117000000.0
2008-08-21 17:45:00,1.76847,1.77094,1.76651,1.76978,142000000.0
2008-08-21 18:00:00,1.76735,1.77083,1.76625,1.77025,127000000.0
2008-08-21 18:15:00,1.77069,1.77086,1.76732,1.77014,133000000.0
2008-08-21 18:30:00,1.76936,1.77108,1.76701,1.77108,131000000.0
2008-08-21 18:45:00,1.77046,1.77151,1.76712,1.76877,129000000.0
2008-08-21 19:00:00,1.76904,1.77235,1.76576,1.76576,138000000.0
2008-08-21 19:15:00,1.77032,1.77042,1.76108,1.76728,142000000.0
2008-08-21 19:30:00,1.76719,1.76877,1.76162,1.76774,134000000.0
2008-08-21 19:45:00,1.7666,1.76871,1.76259,1.76704,123000000.0
2008-08-21 20:00:00,1.76646,1.76806,1.76155,1.76155,124000000.0
2008-08-21 20:15:00,1.76455,1.76832,1.76198,1.76823,133000000.0
2008-08-21 20:30:00,1.76544,1.76827,1.76099,1.76683,129000000.0
2008-08-21 20:45:00,1.76346,1.76746,1.76102,1.76729,129000000.0
2008-08-21 21:00:00,1.76698,1.76895,1.76129,1.7677,136000000.0
2008-08-21 21:15:00,1.76629,1.76893,1.76237,1.768,142000000.0
2008-08-21 21:30:00,1.7651,1.76977,1.76233,1.76418,138000000.0
2008-08-21 21:45:00,1.7675,1.76932,1.76242,1.76474,128000000.0
2008-08-21 22:00:00,1.76943,1.76943,1.764,1.76757,121000000.0
2008-08-21 22:15:00,1.77015,1.77016,1.76443,1.76472,126000000.0
2008-08-21 22:30:00,1.7692,1.76956,1.75602,1.7565,130000000.0
2008-08-21 22:45:00,1.76849,1.76849,1.75532,1.75598,130000000.0
2008-08-21 23:00:00,1.76589,1.76862,1.7541,1.75554,121000000.0
2008-08-21 23:15:00,1.7681,1.7681,1.75436,1.75678,131000000.0
2008-08-21 23:30:00,1.76868,1.76868,1.75309,1.75333,109000000.0
2008-08-21 23:45:00,1.76994,1.77005,1.75325,1.7552,94000000.0
2008-08-22 00:00:00,1.76795,1.76795,1.75327,1.75435,106000000.0
2008-08-22 00:15:00,1.77015,1.77016,1.75306,1.75317,99000000.0
2008-08-22 00:30:00,1.76984,1.76986,1.75228,1.75424,110000000.0
2008-08-22 00:45:00,1.76905,1.76907,1.75193,1.7522,138000000.0
2008-08-22 01:00:00,1.76771,1.76771,1.75171,1.76178,152000000.0
2008-08-22 01:15:00,1.75954,1.76589,1.75938,1.75974,137000000.0
2008-08-22 01:30:00,1.76841,1.76841,1.75912,1.75987,111000000.0
2008-08-22 01:45:00,1.76775,1.76775,1.75965,1.76192,91000000.0
2008-08-22 02:00:00,1.76693,1.76693,1.75912,1.75996,122000000.0
2008-08-22 02:15:00,1.76787,1.76787,1.75913,1.75949,154000000.0
2008-08-22 02:30:00,1.76789,1.76789,1.75885,1.75934,153000000.0
2008-08-22 02:45:00,1.76736,1.76736,1.75864,1.76035,136000000.0
2008-08-22 03:00:00,1.76653,1.76653,1.76004,1.76294,166000000.0
2008-08-22 03:15:00,1.77171,1.77171,1.7603,1.7603,123000000.0
2008-08-22 03:30:00,1.77031,1.77031,1.75977,1.76108,88000000.0
2008-08-22 03:45:00,1.77385,1.77386,1.76012,1.76196,118000000.0
2008-08-22 04:00:00,1.76488,1.76488,1.75926,1.75973,123000000.0
2008-08-22 04:15:00,1.76986,1.76986,1.75946,1.75968,110000000.0
2008-08-22 04:30:00,1.772,1.772,1.75914,1.76176,122000000.0
2008-08-22 04:45:00,1.77295,1.77307,1.75934,1.7595,110000000.0
2008-08-22 05:00:00,1.76938,1.76938,1.75911,1.76122,130000000.0
2008-08-22 05:15:00,1.77205,1.77205,1.75905,1.75966,132000000.0
2008-08-22 05:30:00,1.7694,1.7694,1.75848,1.76045,115000000.0
2008-08-22 05:45:00,1.77109,1.77109,1.75868,1.76121,119000000.0
2008-08-22 06:00:00,1.77027,1.77027,1.75898,1.76159,115000000.0
2008-08-22 06:15:00,1.7701,1.7701,1.76016,1.76037,112000000.0
2008-08-22 06:30:00,1.77268,1.77268,1.75942,1.76181,126000000.0
2008-08-22 06:45:00,1.76637,1.76637,1.76004,1.76104,132000000.0
2008-08-22 07:00:00,1.76615,1.76615,1.75894,1.75943,151000000.0
2008-08-22 07:15:00,1.76446,1.76657,1.75937,1.76655,159000000.0
2008-08-22 07:30:00,1.76633,1.76811,1.76288,1.76792,267000000.0
2008-08-22 07:45:00,1.76668,1.76911,1.76334,1.76868,157000000.0
2008-08-22 08:00:00,1.76795,1.76865,1.76296,1.76779,200000000.0
2008-08-22 08:15:00,1.76688,1.76822,1.76303,1.76822,117000000.0
2008-08-22 08:30:00,1.76769,1.76992,1.76343,1.7691,125000000.0
2008-08-22 08:45:00,1.76938,1.76938,1.76403,1.76435,123000000.0
2008-08-22 09:00:00,1.76699,1.76849,1.76368,1.76604,126000000.0
2008-08-22 09:15:00,1.76508,1.76627,1.76233,1.76423,122000000.0
2008-08-22 09:30:00,1.76323,1.76439,1.76121,1.76229,127000000.0
2008-08-22 09:45:00,1.76185,1.76262,1.75936,1.76139,129000000.0
2008-08-22 10:00:00,1.76102,1.76181,1.75833,1.75907,137000000.0
2008-08-22 10:15:00,1.75925,1.76116,1.75672,1.75672,131000000.0
2008-08-22 10:30:00,1.75809,1.75981,1.7569,1.75771,142000000.0
2008-08-22 10:45:00,1.75847,1.76044,1.75701,1.75798,120000000.0
2008-08-22 11:00:00,1.75905,1.76068,1.75719,1.76058,132000000.0
2008-08-22 11:15:00,1.7606,1.76083,1.75822,1.75919,133000000.0
2008-08-22 11:30:00,1.7587,1.76066,1.75808,1.75961,137000000.0
2008-08-22 11:45:00,1.75892,1.76114,1.75829,1.76024,135000000.0
2008-08-22 12:00:00,1.75989,1.76144,1.75742,1.76062,118000000.0
2008-08-22 12:15:00,1.75992,1.76091,1.75772,1.76057,139000000.0
2008-08-22 12:30:00,1.76025,1.76148,1.75907,1.76138,137000000.0
2008-08-22 12:45:00,1.76078,1.76201,1.75919,1.761,133000000.0
2008-08-22 13:00:00,1.76013,1.76203,1.75924,1.76009,136000000.0
2008-08-22 13:15:00,1.75921,1.76179,1.75893,1.75912,132000000.0
2008-08-22 13:30:00,1.75991,1.76026,1.75407,1.75613,132000000.0
2008-08-22 13:45:00,1.75551,1.75691,1.75147,1.75314,137000000.0
2008-08-22 14:00:00,1.75286,1.7544,1.75094,1.75302,140000000.0
2008-08-22 14:15:00,1.75326,1.75598,1.75251,1.75563,125000000.0
2008-08-22 14:30:00,1.75613,1.75773,1.754,1.75773,136000000.0
2008-08-22 14:45:00,1.75671,1.75722,1.75427,1.75467,134000000.0
2008-08-22 15:00:00,1.75596,1.75823,1.75467,1.75814,137000000.0
2008-08-22 15:15:00,1.75706,1.75875,1.75628,1.75761,132000000.0
2008-08-22 15:30:00,1.75733,1.75784,1.75547,1.75685,139000000.0
2008-08-22 15:45:00,1.75725,1.75725,1.75365,1.75365,128000000.0
2008-08-22 16:00:00,1.75592,1.75958,1.75368,1.75767,131000000.0
2008-08-22 16:15:00,1.75669,1.75738,1.75369,1.75396,134000000.0
2008-08-22 16:30:00,1.7544,1.75606,1.75326,1.75482,127000000.0
2008-08-22 16:45:00,1.75435,1.75595,1.75306,1.75595,128000000.0
2008-08-22 17:00:00,1.75616,1.7563,1.75224,1.75436,134000000.0
2008-08-22 17:15:00,1.75508,1.75508,1.75132,1.75376,132000000.0
2008-08-22 17:30:00,1.75255,1.7559,1.75255,1.75495,117000000.0
2008-08-22 17:45:00,1.75396,1.75633,1.75309,1.7552,142000000.0
2008-08-22 18:00:00,1.75531,1.75588,1.75343,1.75519,127000000.0
2008-08-22 18:15:00,1.75506,1.75527,1.75365,1.75454,133000000.0
2008-08-22 18:30:00,1.75499,1.75664,1.75401,1.75524,131000000.0
2008-08-22 18:45:00,1.75503,1.75556,1.75184,1.75456,129000000.0
2008-08-22 19:00:00,1.75387,1.75469,1.74881,1.75319,138000000.0
2008-08-22 19:15:00,1.7541,1.7541,1.75037,1.7508,142000000.0
2008-08-22 19:30:00,1.75431,1.75431,1.74945,1.75351,134000000.0
2008-08-22 19:45:00,1.75508,1.75508,1.74969,1.75244,123000000.0
2008-08-22 20:00:00,1.75058,1.75356,1.74893,1.75157,124000000.0
2008-08-22 20:15:00,1.75244,1.75333,1.74693,1.75166,133000000.0
2008-08-22 20:30:00,1.75139,1.75148,1.74647,1.75011,129000000.0
2008-08-22 20:45:00,1.75024,1.7522,1.74741,1.75124,129000000.0
2008-08-22 21:00:00,1.75103,1.75173,1.74731,1.74842,136000000.0
2008-08-22 21:15:00,1.75339,1.75339,1.74695,1.75006,143000000.0
2008-08-22 21:30:00,1.74972,1.75077,1.74566,1.74856,138000000.0
2008-08-22 21:45:00,1.7495,1.75028,1.74585,1.7497,128000000.0
2008-08-22 22:00:00,1.74931,1.75016,1.74655,1.74976,93000000.0
2008-08-22 22:15:00,1.75045,1.75046,1.74652,1.75011,118000000.0
2008-08-22 22:30:00,1.75035,1.751,1.74742,1.74908,130000000.0
2008-08-22 22:45:00,1.75216,1.75216,1.74814,1.7489,140000000.0
2008-08-24 23:00:00,1.75282,1.75569,1.74755,1.75544,58000000.0
2008-08-24 23:15:00,1.75378,1.7556,1.73753,1.73948,85000000.0
2008-08-24 23:30:00,1.75422,1.75584,1.73852,1.73914,78000000.0
2008-08-24 23:45:00,1.75404,1.75564,1.73773,1.73812,80000000.0
2008-08-25 00:00:00,1.75154,1.75446,1.73783,1.73926,102000000.0
2008-08-25 00:15:00,1.75365,1.75552,1.73829,1.73829,58000000.0
2008-08-25 00:30:00,1.75109,1.75501,1.73733,1.7392,89000000.0
2008-08-25 00:45:00,1.75206,1.75487,1.7373,1.73766,137000000.0
2008-08-25 01:00:00,1.75386,1.75567,1.73801,1.73988,152000000.0
2008-08-25 01:15:00,1.75349,1.75591,1.73844,1.7448,131000000.0
2008-08-25 01:30:00,1.74465,1.7532,1.74465,1.75168,105000000.0
2008-08-25 01:45:00,1.74639,1.75246,1.74444,1.75212,114000000.0
2008-08-25 02:00:00,1.74462,1.75192,1.74087,1.74422,117000000.0
2008-08-25 02:15:00,1.74764,1.74777,1.74102,1.74679,154000000.0
2008-08-25 02:30:00,1.74697,1.74745,1.74515,1.74745,153000000.0
2008-08-25 02:45:00,1.7471,1.74809,1.74591,1.74723,136000000.0
2008-08-25 03:00:00,1.74662,1.75094,1.74599,1.75072,166000000.0
2008-08-25 03:15:00,1.74809,1.75063,1.74722,1.74797,133000000.0
2008-08-25 03:30:00,1.74747,1.75083,1.74747,1.74893,129000000.0
2008-08-25 03:45:00,1.75553,1.75553,1.74803,1.74817,139000000.0
2008-08-25 04:00:00,1.75327,1.75327,1.74738,1.74813,124000000.0
2008-08-25 04:15:00,1.74531,1.74982,1.74531,1.74753,95000000.0
2008-08-25 04:30:00,1.74409,1.75006,1.74409,1.74782,96000000.0
2008-08-25 04:45:00,1.74365,1.75005,1.74331,1.74823,80000000.0
2008-08-25 05:00:00,1.74437,1.75017,1.74437,1.74799,123000000.0
2008-08-25 05:15:00,1.74439,1.75058,1.74439,1.7484,119000000.0
2008-08-25 05:30:00,1.74557,1.75018,1.74557,1.74772,104000000.0
2008-08-25 05:45:00,1.74453,1.74919,1.74453,1.74599,120000000.0
2008-08-25 06:00:00,1.74638,1.74829,1.74306,1.74437,126000000.0
2008-08-25 06:15:00,1.74788,1.74788,1.7444,1.74767,115000000.0
2008-08-25 06:30:00,1.74504,1.74935,1.74285,1.74508,119000000.0
2008-08-25 06:45:00,1.7503,1.7503,1.74471,1.74493,137000000.0
2008-08-25 07:00:00,1.74978,1.74978,1.7412,1.74219,147000000.0
2008-08-25 07:15:00,1.75286,1.75286,1.7407,1.74404,173000000.0
2008-08-25 07:30:00,1.74684,1.74798,1.74233,1.74307,268000000.0
2008-08-25 07:45:00,1.74549,1.74763,1.74291,1.74752,150000000.0
2008-08-25 08:00:00,1.74354,1.74842,1.74319,1.74406,193000000.0
2008-08-25 08:15:00,1.74666,1.74831,1.74239,1.74626,120000000.0
2008-08-25 08:30:00,1.74718,1.74718,1.74091,1.74091,120000000.0
2008-08-25 08:45:00,1.74479,1.7465,1.74061,1.74602,130000000.0
2008-08-25 09:00:00,1.74584,1.74704,1.74196,1.74704,126000000.0
2008-08-25 09:15:00,1.74366,1.74814,1.74312,1.74429,122000000.0
2008-08-25 09:30:00,1.74398,1.74902,1.74359,1.74823,127000000.0
2008-08-25 09:45:00,1.74788,1.74967,1.74429,1.74967,129000000.0
2008-08-25 10:00:00,1.7491,1.7493,1.74649,1.74805,137000000.0
2008-08-25 10:15:00,1.74789,1.74883,1.74679,1.7474,131000000.0
2008-08-25 10:30:00,1.74785,1.74935,1.74704,1.74926,142000000.0
2008-08-25 10:45:00,1.74902,1.74947,1.74707,1.74746,120000000.0
2008-08-25 11:00:00,1.74773,1.74958,1.74737,1.74857,132000000.0
2008-08-25 11:15:00,1.74851,1.75027,1.74735,1.75014,133000000.0
2008-08-25 11:30:00,1.74973,1.75087,1.74842,1.75014,137000000.0
2008-08-25 11:45:00,1.74979,1.75187,1.7486,1.75,135000000.0
2008-08-25 12:00:00,1.75158,1.75265,1.7502,1.75146,107000000.0
2008-08-25 12:15:00,1.75065,1.75263,1.75023,1.75101,139000000.0
2008-08-25 12:30:00,1.75121,1.7522,1.74959,1.752,137000000.0
2008-08-25 12:45:00,1.75152,1.75257,1.75081,1.75205,133000000.0
2008-08-25 13:00:00,1.75158,1.7519,1.74945,1.75058,136000000.0
2008-08-25 13:15:00,1.7501,1.75147,1.74936,1.75095,132000000.0
2008-08-25 13:30:00,1.75201,1.75201,1.75,1.75139,124000000.0
2008-08-25 13:45:00,1.75031,1.75138,1.74935,1.74974,137000000.0
2008-08-25 14:00:00,1.75138,1.75156,1.74969,1.75045,140000000.0
2008-08-25 14:15:00,1.74982,1.75074,1.74924,1.75014,125000000.0
2008-08-25 14:30:00,1.74932,1.75397,1.74932,1.75341,136000000.0
2008-08-25 14:45:00,1.7529,1.75402,1.75104,1.75104,134000000.0
2008-08-25 15:00:00,1.75122,1.75246,1.7496,1.75132,137000000.0
2008-08-25 15:15:00,1.75015,1.75207,1.74887,1.75207,132000000.0
2008-08-25 15:30:00,1.75183,1.75298,1.75,1.75281,139000000.0
2008-08-25 15:45:00,1.75193,1.75541,1.75154,1.75162,128000000.0
2008-08-25 16:00:00,1.75218,1.75251,1.74832,1.75169,131000000.0
2008-08-25 16:15:00,1.75053,1.75173,1.74924,1.74967,134000000.0
2008-08-25 16:30:00,1.7504,1.75287,1.74941,1.75055,127000000.0
2008-08-25 16:45:00,1.7519,1.75311,1.74916,1.74916,128000000.0
2008-08-25 17:00:00,1.75004,1.75158,1.74857,1.75101,134000000.0
2008-08-25 17:15:00,1.74995,1.75166,1.7495,1.7495,132000000.0
2008-08-25 17:30:00,1.75039,1.75185,1.74873,1.75103,117000000.0
2008-08-25 17:45:00,1.75133,1.75497,1.75099,1.75274,142000000.0
2008-08-25 18:00:00,1.75272,1.75524,1.75176,1.75428,127000000.0
2008-08-25 18:15:00,1.75351,1.7554,1.75244,1.75269,133000000.0
2008-08-25 18:30:00,1.75464,1.75464,1.75178,1.75296,131000000.0
2008-08-25 18:45:00,1.75193,1.75407,1.74885,1.75256,129000000.0
2008-08-25 19:00:00,1.75283,1.75299,1.74668,1.7478,138000000.0
2008-08-25 19:15:00,1.7499,1.75164,1.74581,1.75071,142000000.0
2008-08-25 19:30:00,1.75036,1.75144,1.74472,1.74705,134000000.0
2008-08-25 19:45:00,1.74953,1.75043,1.74534,1.7491,123000000.0
2008-08-25 20:00:00,1.74983,1.75015,1.74555,1.74948,124000000.0
2008-08-25 20:15:00,1.75007,1.75074,1.74533,1.75074,133000000.0
2008-08-25 20:30:00,1.74977,1.75154,1.74616,1.74616,129000000.0
2008-08-25 20:45:00,1.75036,1.75133,1.74567,1.75133,119000000.0
2008-08-25 21:00:00,1.75226,1.75226,1.74594,1.75054,136000000.0
2008-08-25 21:15:00,1.75174,1.75174,1.74598,1.74995,143000000.0
2008-08-25 21:30:00,1.75108,1.75108,1.746,1.74964,138000000.0
2008-08-25 21:45:00,1.75139,1.75139,1.74614,1.75061,120000000.0
2008-08-25 22:00:00,1.75235,1.75235,1.74633,1.74957,114000000.0
2008-08-25 22:15:00,1.75145,1.75145,1.74661,1.74933,126000000.0
2008-08-25 22:30:00,1.75233,1.75233,1.7457,1.74822,123000000.0
2008-08-25 22:45:00,1.74886,1.74937,1.74564,1.74604,140000000.0
2008-08-25 23:00:00,1.74783,1.74884,1.74574,1.74842,118000000.0
2008-08-25 23:15:00,1.75082,1.75082,1.74555,1.74819,99000000.0
2008-08-25 23:30:00,1.74956,1.74956,1.74522,1.74799,74000000.0
2008-08-25 23:45:00,1.75114,1.75125,1.7456,1.74835,108000000.0
2008-08-26 00:00:00,1.75156,1.75156,1.74581,1.74873,86000000.0
2008-08-26 00:15:00,1.751,1.751,1.74615,1.74886,99000000.0
2008-08-26 00:30:00,1.75174,1.75176,1.74555,1.74894,99000000.0
2008-08-26 00:45:00,1.75185,1.75187,1.73635,1.73829,114000000.0
2008-08-26 01:00:00,1.74995,1.74995,1.73671,1.74791,111000000.0
2008-08-26 01:15:00,1.75189,1.75207,1.74543,1.74678,147000000.0
2008-08-26 01:30:00,1.75135,1.75135,1.74342,1.74417,153000000.0
2008-08-26 01:45:00,1.74538,1.74649,1.74211,1.74292,110000000.0
2008-08-26 02:00:00,1.74403,1.74415,1.74012,1.74012,117000000.0
2008-08-26 02:15:00,1.7452,1.7452,1.74008,1.74218,154000000.0
2008-08-26 02:30:00,1.74557,1.74557,1.74076,1.74211,135000000.0
2008-08-26 02:45:00,1.74607,1.74607,1.74042,1.74143,136000000.0
2008-08-26 03:00:00,1.74601,1.74601,1.74089,1.74414,166000000.0
2008-08-26 03:15:00,1.74707,1.74707,1.74415,1.7458,126000000.0
2008-08-26 03:30:00,1.743,1.7463,1.743,1.74504,129000000.0
2008-08-26 03:45:00,1.74828,1.74828,1.74393,1.74574,129000000.0
2008-08-26 04:00:00,1.75016,1.75026,1.74451,1.74576,93000000.0
2008-08-26 04:15:00,1.74256,1.74628,1.74256,1.74574,89000000.0
2008-08-26 04:30:00,1.74197,1.74636,1.74197,1.74545,115000000.0
2008-08-26 04:45:00,1.7422,1.74572,1.7422,1.74572,125000000.0
2008-08-26 05:00:00,1.74187,1.7456,1.74187,1.74396,115000000.0
2008-08-26 05:15:00,1.74817,1.74825,1.74219,1.74349,126000000.0
2008-08-26 05:30:00,1.745,1.745,1.74139,1.74302,122000000.0
2008-08-26 05:45:00,1.74542,1.74542,1.74189,1.74329,118000000.0
2008-08-26 06:00:00,1.74123,1.74371,1.74045,1.74191,106000000.0
2008-08-26 06:15:00,1.74288,1.74321,1.74055,1.74235,103000000.0
2008-08-26 06:30:00,1.74398,1.74439,1.74081,1.74321,118000000.0
2008-08-26 06:45:00,1.74638,1.74638,1.74317,1.74335,126000000.0
2008-08-26 07:00:00,1.74644,1.74644,1.74152,1.74352,160000000.0
2008-08-26 07:15:00,1.74545,1.74545,1.73939,1.73939,159000000.0
2008-08-26 07:30:00,1.74292,1.74461,1.73916,1.74026,268000000.0
2008-08-26 07:45:00,1.74458,1.74505,1.73983,1.74505,150000000.0
2008-08-26 08:00:00,1.74507,1.74625,1.74029,1.74567,205000000.0
2008-08-26 08:15:00,1.74426,1.7465,1.74017,1.74204,118000000.0
2008-08-26 08:30:00,1.74548,1.74726,1.74077,1.74283,120000000.0
2008-08-26 08:45:00,1.74597,1.74877,1.74293,1.7447,124000000.0
2008-08-26 09:00:00,1.74792,1.74792,1.741,1.74441,126000000.0
2008-08-26 09:15:00,1.74453,1.74581,1.73975,1.74423,122000000.0
2008-08-26 09:30:00,1.74336,1.74868,1.7427,1.74731,127000000.0
2008-08-26 09:45:00,1.74762,1.7482,1.74468,1.74548,129000000.0
2008-08-26 10:00:00,1.74427,1.7449,1.73761,1.74002,137000000.0
2008-08-26 10:15:00,1.73899,1.7398,1.73528,1.73528,131000000.0
2008-08-26 10:30:00,1.73547,1.73865,1.73547,1.73807,142000000.0
2008-08-26 10:45:00,1.73765,1.73834,1.73608,1.73712,120000000.0
2008-08-26 11:00:00,1.73692,1.73753,1.73525,1.73708,132000000.0
2008-08-26 11:15:00,1.73589,1.73887,1.73535,1.73755,133000000.0
2008-08-26 11:30:00,1.73798,1.73811,1.73508,1.7372,137000000.0
2008-08-26 11:45:00,1.73686,1.73819,1.73464,1.73818,135000000.0
2008-08-26 12:00:00,1.73767,1.7382,1.73581,1.73696,118000000.0
2008-08-26 12:15:00,1.73766,1.73865,1.73638,1.73861,139000000.0
2008-08-26 12:30:00,1.7386,1.73932,1.73692,1.73725,137000000.0
2008-08-26 12:45:00,1.73824,1.73876,1.73661,1.7382,133000000.0
2008-08-26 13:00:00,1.73748,1.73981,1.73641,1.73748,136000000.0
2008-08-26 13:15:00,1.73876,1.73936,1.7365,1.73936,132000000.0
2008-08-26 13:30:00,1.73829,1.73955,1.73734,1.73878,132000000.0
2008-08-26 13:45:00,1.73869,1.7423,1.73767,1.74192,137000000.0
2008-08-26 14:00:00,1.74159,1.74299,1.73808,1.74215,140000000.0
2008-08-26 14:15:00,1.74232,1.7461,1.74097,1.74521,125000000.0
2008-08-26 14:30:00,1.74493,1.74625,1.74358,1.74564,136000000.0
2008-08-26 14:45:00,1.74506,1.74593,1.74025,1.74025,134000000.0
2008-08-26 15:00:00,1.74124,1.7451,1.73955,1.74412,137000000.0
2008-08-26 15:15:00,1.74379,1.74579,1.7432,1.74442,132000000.0
2008-08-26 15:30:00,1.74455,1.74704,1.74388,1.74541,139000000.0
2008-08-26 15:45:00,1.74502,1.7478,1.74425,1.74428,128000000.0
2008-08-26 16:00:00,1.7452,1.74574,1.74126,1.74492,131000000.0
2008-08-26 16:15:00,1.74456,1.747,1.74413,1.7454,134000000.0
2008-08-26 16:30:00,1.74474,1.7453,1.74098,1.74223,127000000.0
2008-08-26 16:45:00,1.74213,1.74449,1.74201,1.74256,128000000.0
2008-08-26 17:00:00,1.74242,1.74552,1.74217,1.74488,134000000.0
2008-08-26 17:15:00,1.74508,1.74688,1.74422,1.74552,132000000.0
2008-08-26 17:30:00,1.74545,1.74746,1.74439,1.74525,117000000.0
2008-08-26 17:45:00,1.74514,1.7454,1.74326,1.74376,142000000.0
2008-08-26 18:00:00,1.74381,1.74418,1.74247,1.74399,127000000.0
2008-08-26 18:15:00,1.74324,1.74409,1.74048,1.74257,133000000.0
2008-08-26 18:30:00,1.74266,1.74278,1.73907,1.73998,131000000.0
2008-08-26 18:45:00,1.7399,1.74186,1.73935,1.74135,129000000.0
2008-08-26 19:00:00,1.74118,1.742,1.73747,1.74063,138000000.0
2008-08-26 19:15:00,1.73685,1.74195,1.73685,1.74144,142000000.0
2008-08-26 19:30:00,1.74132,1.74197,1.73725,1.74063,134000000.0
2008-08-26 19:45:00,1.73985,1.74196,1.7375,1.73892,123000000.0
2008-08-26 20:00:00,1.74031,1.74286,1.73725,1.74188,124000000.0
2008-08-26 20:15:00,1.74216,1.74426,1.73914,1.74426,133000000.0
2008-08-26 20:30:00,1.7433,1.74428,1.73993,1.74304,129000000.0
2008-08-26 20:45:00,1.74234,1.74448,1.73949,1.74082,119000000.0
2008-08-26 21:00:00,1.74261,1.74481,1.74031,1.74065,136000000.0
2008-08-26 21:15:00,1.74292,1.74417,1.73972,1.74261,144000000.0
2008-08-26 21:30:00,1.74268,1.74352,1.73952,1.73998,129000000.0
2008-08-26 21:45:00,1.74309,1.74309,1.73905,1.74221,119000000.0
2008-08-26 22:00:00,1.74202,1.74286,1.73846,1.7423,112000000.0
2008-08-26 22:15:00,1.74085,1.74249,1.73762,1.74064,119000000.0
2008-08-26 22:30:00,1.73888,1.74132,1.7298,1.74033,130000000.0
2008-08-26 22:45:00,1.74082,1.74084,1.73808,1.74031,140000000.0
2008-08-26 23:00:00,1.74079,1.74296,1.73829,1.73829,127000000.0
2008-08-26 23:15:00,1.74135,1.74265,1.73913,1.74004,128000000.0
2008-08-26 23:30:00,1.74399,1.74399,1.73947,1.74277,95000000.0
2008-08-26 23:45:00,1.74319,1.74319,1.73833,1.74092,127000000.0
2008-08-27 00:00:00,1.74245,1.74245,1.73744,1.74106,129000000.0
2008-08-27 00:15:00,1.74235,1.74236,1.73773,1.74102,114000000.0
2008-08-27 00:30:00,1.74302,1.74302,1.73828,1.74157,116000000.0
2008-08-27 00:45:00,1.74344,1.74344,1.73914,1.74176,112000000.0
2008-08-27 01:00:00,1.74404,1.74417,1.73832,1.74256,142000000.0
2008-08-27 01:15:00,1.74303,1.74303,1.73624,1.73624,139000000.0
2008-08-27 01:30:00,1.74271,1.74271,1.73591,1.73925,128000000.0
2008-08-27 01:45:00,1.7428,1.7428,1.73858,1.73983,120000000.0
2008-08-27 02:00:00,1.73923,1.74374,1.73923,1.74374,117000000.0
2008-08-27 02:15:00,1.74708,1.74708,1.74368,1.74379,154000000.0
2008-08-27 02:30:00,1.74657,1.74657,1.74339,1.74407,153000000.0
2008-08-27 02:45:00,1.74792,1.74792,1.74381,1.74514,136000000.0
2008-08-27 03:00:00,1.7484,1.7484,1.74466,1.74694,166000000.0
2008-08-27 03:15:00,1.74949,1.74949,1.74443,1.74506,133000000.0
2008-08-27 03:30:00,1.74704,1.74704,1.74385,1.74538,122000000.0
2008-08-27 03:45:00,1.74898,1.74898,1.74232,1.74304,139000000.0
2008-08-27 04:00:00,1.74606,1.74616,1.74211,1.74381,92000000.0
2008-08-27 04:15:00,1.74593,1.74593,1.74261,1.74348,126000000.0
2008-08-27 04:30:00,1.7472,1.7472,1.74241,1.74316,116000000.0
2008-08-27 04:45:00,1.74652,1.74652,1.74184,1.74264,123000000.0
2008-08-27 05:00:00,1.74573,1.74573,1.7422,1.74251,139000000.0
2008-08-27 05:15:00,1.74667,1.74667,1.74273,1.74383,139000000.0
2008-08-27 05:30:00,1.7475,1.7475,1.74412,1.74657,124000000.0
2008-08-27 05:45:00,1.75035,1.75035,1.74623,1.74698,118000000.0
2008-08-27 06:00:00,1.75131,1.75131,1.74423,1.74509,119000000.0
2008-08-27 06:15:00,1.74799,1.74799,1.74386,1.74467,109000000.0
2008-08-27 06:30:00,1.74821,1.74821,1.7431,1.74381,127000000.0
2008-08-27 06:45:00,1.7474,1.7474,1.74303,1.74401,133000000.0
2008-08-27 07:00:00,1.74655,1.74655,1.74266,1.74362,155000000.0
2008-08-27 07:15:00,1.74618,1.74722,1.74263,1.74377,173000000.0
2008-08-27 07:30:00,1.74638,1.74638,1.74321,1.74441,270000000.0
2008-08-27 07:45:00,1.74736,1.74736,1.7424,1.74293,159000000.0
2008-08-27 08:00:00,1.74597,1.74747,1.74224,1.74733,201000000.0
2008-08-27 08:15:00,1.74636,1.7475,1.74202,1.7458,132000000.0
2008-08-27 08:30:00,1.74558,1.74753,1.74175,1.74286,122000000.0
2008-08-27 08:45:00,1.74506,1.74643,1.74058,1.74582,134000000.0
2008-08-27 09:00:00,1.74374,1.74772,1.74227,1.74415,126000000.0
2008-08-27 09:15:00,1.74627,1.74774,1.74287,1.74618,122000000.0
2008-08-27 09:30:00,1.74725,1.74955,1.7455,1.74827,127000000.0
2008-08-27 09:45:00,1.74722,1.7488,1.74631,1.74797,129000000.0
2008-08-27 10:00:00,1.74839,1.74853,1.74547,1.74668,137000000.0
2008-08-27 10:15:00,1.74757,1.74849,1.74562,1.7479,131000000.0
2008-08-27 10:30:00,1.74756,1.74788,1.74539,1.74742,142000000.0
2008-08-27 10:45:00,1.74638,1.74989,1.74577,1.74797,120000000.0
2008-08-27 11:00:00,1.75024,1.7506,1.74773,1.74998,132000000.0
2008-08-27 11:15:00,1.74901,1.75119,1.74816,1.74943,133000000.0
2008-08-27 11:30:00,1.75045,1.75288,1.74913,1.75117,137000000.0
2008-08-27 11:45:00,1.75218,1.75347,1.75064,1.75203,135000000.0
2008-08-27 12:00:00,1.75087,1.75248,1.74958,1.75248,118000000.0
2008-08-27 12:15:00,1.7513,1.75541,1.7513,1.7546,139000000.0
2008-08-27 12:30:00,1.75399,1.75784,1.75288,1.75599,137000000.0
2008-08-27 12:45:00,1.7573,1.75847,1.75537,1.75743,133000000.0
2008-08-27 13:00:00,1.75652,1.75828,1.75513,1.75533,136000000.0
2008-08-27 13:15:00,1.75497,1.75689,1.75347,1.75524,132000000.0
2008-08-27 13:30:00,1.75444,1.75614,1.7533,1.75517,132000000.0
2008-08-27 13:45:00,1.75643,1.75681,1.7541,1.75626,137000000.0
2008-08-27 14:00:00,1.75525,1.75824,1.75469,1.75708,140000000.0
2008-08-27 14:15:00,1.75697,1.75899,1.75615,1.75896,125000000.0
2008-08-27 14:30:00,1.75602,1.75668,1.75111,1.75447,136000000.0
2008-08-27 14:45:00,1.75347,1.75412,1.74999,1.75209,134000000.0
2008-08-27 15:00:00,1.75362,1.75372,1.75005,1.75261,137000000.0
2008-08-27 15:15:00,1.75431,1.75445,1.75021,1.75367,132000000.0
2008-08-27 15:30:00,1.75245,1.75381,1.75072,1.75129,139000000.0
2008-08-27 15:45:00,1.75263,1.75374,1.75139,1.75296,128000000.0
2008-08-27 16:00:00,1.75238,1.75353,1.74892,1.75069,131000000.0
2008-08-27 16:15:00,1.75097,1.75229,1.7462,1.74713,134000000.0
2008-08-27 16:30:00,1.74718,1.74975,1.74688,1.74698,127000000.0
2008-08-27 16:45:00,1.74795,1.75005,1.74713,1.74821,128000000.0
2008-08-27 17:00:00,1.7488,1.75155,1.74781,1.75091,134000000.0
2008-08-27 17:15:00,1.74978,1.75123,1.74678,1.74678,132000000.0
2008-08-27 17:30:00,1.74819,1.74878,1.74581,1.74616,117000000.0
2008-08-27 17:45:00,1.74687,1.74725,1.74312,1.74664,142000000.0
2008-08-27 18:00:00,1.74571,1.74678,1.7437,1.74542,127000000.0
2008-08-27 18:15:00,1.74532,1.74553,1.74283,1.74512,133000000.0
2008-08-27 18:30:00,1.74454,1.74564,1.74314,1.74422,131000000.0
2008-08-27 18:45:00,1.74474,1.7459,1.74244,1.74313,129000000.0
2008-08-27 19:00:00,1.74371,1.74626,1.74285,1.74552,138000000.0
2008-08-27 19:15:00,1.74567,1.7468,1.74374,1.74669,142000000.0
2008-08-27 19:30:00,1.74693,1.74693,1.74167,1.74167,134000000.0
2008-08-27 19:45:00,1.74623,1.74634,1.74113,1.74593,123000000.0
2008-08-27 20:00:00,1.74403,1.74756,1.7419,1.74756,124000000.0
2008-08-27 20:15:00,1.74547,1.74857,1.74265,1.74328,133000000.0
2008-08-27 20:30:00,1.74783,1.7536,1.74273,1.74821,129000000.0
2008-08-27 20:45:00,1.74779,1.74877,1.74354,1.7486,129000000.0
2008-08-27 21:00:00,1.74763,1.74925,1.74376,1.7484,136000000.0
2008-08-27 21:15:00,1.74871,1.75015,1.74441,1.75015,143000000.0
2008-08-27 21:30:00,1.74992,1.7505,1.74561,1.74616,138000000.0
2008-08-27 21:45:00,1.74951,1.75006,1.74483,1.7492,128000000.0
2008-08-27 22:00:00,1.74871,1.75094,1.74515,1.75094,121000000.0
2008-08-27 22:15:00,1.75068,1.7514,1.74622,1.75014,118000000.0
2008-08-27 22:30:00,1.74888,1.75236,1.74615,1.74655,130000000.0
2008-08-27 22:45:00,1.75093,1.75152,1.7461,1.7461,140000000.0
2008-08-27 23:00:00,1.75042,1.75314,1.74565,1.7516,123000000.0
2008-08-27 23:15:00,1.74927,1.75194,1.74464,1.75099,95000000.0
2008-08-27 23:30:00,1.75032,1.75166,1.74424,1.75134,88000000.0
2008-08-27 23:45:00,1.74984,1.75193,1.74413,1.75074,126000000.0
2008-08-28 00:00:00,1.74774,1.75248,1.74487,1.75201,108000000.0
2008-08-28 00:15:00,1.7484,1.75254,1.74514,1.75245,91000000.0
2008-08-28 00:30:00,1.75129,1.75358,1.74568,1.75314,124000000.0
2008-08-28 00:45:00,1.75163,1.75366,1.74577,1.75191,136000000.0
2008-08-28 01:00:00,1.75023,1.75312,1.74647,1.75221,97000000.0
2008-08-28 01:15:00,1.75119,1.75316,1.74561,1.74694,130000000.0
2008-08-28 01:30:00,1.75269,1.75347,1.74614,1.75278,148000000.0
2008-08-28 01:45:00,1.75072,1.75532,1.74731,1.75458,125000000.0
2008-08-28 02:00:00,1.75586,1.75694,1.74842,1.75694,117000000.0
2008-08-28 02:15:00,1.75592,1.75791,1.75022,1.75688,154000000.0
2008-08-28 02:30:00,1.75417,1.75705,1.74988,1.7563,153000000.0
2008-08-28 02:45:00,1.75591,1.75665,1.74957,1.75606,136000000.0
2008-08-28 03:00:00,1.7555,1.75667,1.74926,1.75661,166000000.0
2008-08-28 03:15:00,1.75437,1.75778,1.75054,1.75747,133000000.0
2008-08-28 03:30:00,1.75143,1.75961,1.75143,1.75932,129000000.0
2008-08-28 03:45:00,1.75815,1.75934,1.75211,1.7578,139000000.0
2008-08-28 04:00:00,1.75361,1.75924,1.75219,1.75915,127000000.0
2008-08-28 04:15:00,1.75977,1.75977,1.75205,1.75735,111000000.0
2008-08-28 04:30:00,1.75594,1.75802,1.75077,1.75734,121000000.0
2008-08-28 04:45:00,1.7565,1.75797,1.7509,1.756,114000000.0
2008-08-28 05:00:00,1.75272,1.75857,1.75071,1.75755,139000000.0
2008-08-28 05:15:00,1.75712,1.75871,1.75117,1.75793,126000000.0
2008-08-28 05:30:00,1.75535,1.7584,1.75042,1.75692,99000000.0
2008-08-28 05:45:00,1.75614,1.75884,1.75153,1.75806,120000000.0
2008-08-28 06:00:00,1.75793,1.7594,1.75204,1.75909,129000000.0
2008-08-28 06:15:00,1.75617,1.75998,1.75229,1.75841,126000000.0
2008-08-28 06:30:00,1.75636,1.75951,1.75209,1.75797,119000000.0
2008-08-28 06:45:00,1.7566,1.75923,1.75147,1.75305,139000000.0
2008-08-28 07:00:00,1.75623,1.76032,1.75189,1.75827,167000000.0
2008-08-28 07:15:00,1.75492,1.75916,1.75109,1.75786,171000000.0
2008-08-28 07:30:00,1.75507,1.75849,1.74983,1.75641,265000000.0
2008-08-28 07:45:00,1.75238,1.75808,1.75098,1.75687,159000000.0
2008-08-28 08:00:00,1.7561,1.75838,1.75071,1.75071,202000000.0
2008-08-28 08:15:00,1.75405,1.75676,1.74938,1.75566,117000000.0
2008-08-28 08:30:00,1.75383,1.7573,1.7495,1.75082,125000000.0
2008-08-28 08:45:00,1.75371,1.76017,1.75049,1.76017,126000000.0
2008-08-28 09:00:00,1.75772,1.76039,1.75083,1.75737,126000000.0
2008-08-28 09:15:00,1.75277,1.75832,1.75066,1.75736,122000000.0
2008-08-28 09:30:00,1.75451,1.75787,1.7524,1.75503,127000000.0
2008-08-28 09:45:00,1.75329,1.75702,1.75148,1.75163,129000000.0
2008-08-28 10:00:00,1.75452,1.75627,1.75092,1.75611,137000000.0
2008-08-28 10:15:00,1.7534,1.75699,1.75258,1.75336,131000000.0
2008-08-28 10:30:00,1.75414,1.75626,1.75149,1.7521,142000000.0
2008-08-28 10:45:00,1.75189,1.75537,1.7491,1.7507,120000000.0
2008-08-28 11:00:00,1.75121,1.75567,1.75042,1.75191,132000000.0
2008-08-28 11:15:00,1.755,1.75679,1.75207,1.75526,133000000.0
2008-08-28 11:30:00,1.75362,1.75546,1.75098,1.75444,137000000.0
2008-08-28 11:45:00,1.75201,1.75478,1.75027,1.75468,135000000.0
2008-08-28 12:00:00,1.75135,1.75534,1.75049,1.75103,118000000.0
2008-08-28 12:15:00,1.75244,1.75651,1.75113,1.75542,139000000.0
2008-08-28 12:30:00,1.753,1.75611,1.75174,1.75607,137000000.0
2008-08-28 12:45:00,1.75355,1.7568,1.75218,1.75308,133000000.0
2008-08-28 13:00:00,1.75389,1.75683,1.75169,1.75288,136000000.0
2008-08-28 13:15:00,1.7552,1.75658,1.75179,1.75233,132000000.0
2008-08-28 13:30:00,1.75243,1.75767,1.75175,1.75767,132000000.0
2008-08-28 13:45:00,1.75436,1.75812,1.75323,1.75662,137000000.0
2008-08-28 14:00:00,1.7554,1.75758,1.75143,1.75416,140000000.0
2008-08-28 14:15:00,1.7527,1.75519,1.74993,1.75303,125000000.0
2008-08-28 14:30:00,1.7512,1.75206,1.74487,1.7476,136000000.0
2008-08-28 14:45:00,1.74867,1.75207,1.7467,1.75207,134000000.0
2008-08-28 15:00:00,1.74921,1.75365,1.74686,1.75044,137000000.0
2008-08-28 15:15:00,1.7512,1.75458,1.74855,1.75345,132000000.0
2008-08-28 15:30:00,1.7504,1.75357,1.74739,1.74843,139000000.0
2008-08-28 15:45:00,1.75107,1.75274,1.74719,1.7522,128000000.0
2008-08-28 16:00:00,1.75249,1.75297,1.74746,1.75199,131000000.0
2008-08-28 16:15:00,1.75212,1.75271,1.74699,1.75125,134000000.0
2008-08-28 16:30:00,1.74892,1.751,1.74377,1.74377,127000000.0
2008-08-28 16:45:00,1.7434,1.74765,1.74137,1.74763,128000000.0
2008-08-28 17:00:00,1.74791,1.75071,1.7426,1.74581,134000000.0
2008-08-28 17:15:00,1.74266,1.74831,1.74233,1.74671,132000000.0
2008-08-28 17:30:00,1.74381,1.74727,1.74176,1.74607,117000000.0
2008-08-28 17:45:00,1.74246,1.74694,1.73967,1.74338,142000000.0
2008-08-28 18:00:00,1.73987,1.74538,1.73951,1.74115,127000000.0
2008-08-28 18:15:00,1.74408,1.7461,1.74048,1.74597,133000000.0
2008-08-28 18:30:00,1.74313,1.74702,1.74224,1.74224,131000000.0
2008-08-28 18:45:00,1.74292,1.7466,1.74157,1.74562,129000000.0
2008-08-28 19:00:00,1.74219,1.74541,1.73889,1.7425,138000000.0
2008-08-28 19:15:00,1.73868,1.74387,1.73832,1.74303,142000000.0
2008-08-28 19:30:00,1.74148,1.74473,1.73912,1.74426,134000000.0
2008-08-28 19:45:00,1.74317,1.74517,1.73729,1.74334,123000000.0
2008-08-28 20:00:00,1.74026,1.74587,1.73767,1.7457,124000000.0
2008-08-28 20:15:00,1.74161,1.7467,1.73793,1.74356,133000000.0
2008-08-28 20:30:00,1.74194,1.74545,1.73741,1.74434,129000000.0
2008-08-28 20:45:00,1.74309,1.74503,1.73792,1.74387,121000000.0
2008-08-28 21:00:00,1.74439,1.74529,1.73829,1.73913,121000000.0
2008-08-28 21:15:00,1.7428,1.74609,1.7376,1.7445,143000000.0
2008-08-28 21:30:00,1.73794,1.74518,1.73752,1.73911,138000000.0
2008-08-28 21:45:00,1.74317,1.75313,1.73774,1.74296,128000000.0
2008-08-28 22:00:00,1.73968,1.74324,1.73531,1.73557,121000000.0
2008-08-28 22:15:00,1.73918,1.74258,1.7355,1.7423,116000000.0
2008-08-28 22:30:00,1.74103,1.74399,1.73673,1.73842,130000000.0
2008-08-28 22:45:00,1.74379,1.74585,1.73816,1.7382,130000000.0
2008-08-28 23:00:00,1.74295,1.74357,1.73817,1.74329,119000000.0
2008-08-28 23:15:00,1.74446,1.74446,1.73873,1.74254,119000000.0
2008-08-28 23:30:00,1.74426,1.74426,1.73877,1.74226,95000000.0
2008-08-28 23:45:00,1.74269,1.74269,1.73815,1.74106,115000000.0
2008-08-29 00:00:00,1.74192,1.7426,1.73741,1.74161,110000000.0
2008-08-29 00:15:00,1.74202,1.74291,1.73751,1.74237,127000000.0
2008-08-29 00:30:00,1.74332,1.74387,1.73854,1.73943,117000000.0
2008-08-29 00:45:00,1.74449,1.74483,1.73929,1.73995,136000000.0
2008-08-29 01:00:00,1.74438,1.74438,1.73884,1.74215,145000000.0
2008-08-29 01:15:00,1.7437,1.74375,1.73823,1.74335,136000000.0
2008-08-29 01:30:00,1.74378,1.74408,1.73881,1.74026,150000000.0
2008-08-29 01:45:00,1.74474,1.74487,1.7389,1.74281,120000000.0
2008-08-29 02:00:00,1.73858,1.74323,1.73842,1.74273,110000000.0
2008-08-29 02:15:00,1.74443,1.74446,1.73766,1.73804,154000000.0
2008-08-29 02:30:00,1.74105,1.74347,1.73721,1.74268,153000000.0
2008-08-29 02:45:00,1.74403,1.74404,1.7392,1.74369,136000000.0
2008-08-29 03:00:00,1.74399,1.74399,1.73905,1.74071,166000000.0
2008-08-29 03:15:00,1.74054,1.74558,1.73992,1.7418,133000000.0
2008-08-29 03:30:00,1.74193,1.74687,1.74173,1.7428,129000000.0
2008-08-29 03:45:00,1.744,1.74728,1.74227,1.747,129000000.0
2008-08-29 04:00:00,1.74371,1.74849,1.74327,1.74847,126000000.0
2008-08-29 04:15:00,1.74856,1.74856,1.74349,1.74779,119000000.0
2008-08-29 04:30:00,1.74872,1.74872,1.74266,1.74632,129000000.0
2008-08-29 04:45:00,1.74735,1.74735,1.7425,1.7426,107000000.0
2008-08-29 05:00:00,1.74631,1.74656,1.7424,1.74264,131000000.0
2008-08-29 05:15:00,1.74495,1.74652,1.74198,1.74578,125000000.0
2008-08-29 05:30:00,1.74421,1.74666,1.74184,1.74606,103000000.0
2008-08-29 05:45:00,1.74374,1.74617,1.7416,1.74611,124000000.0
2008-08-29 06:00:00,1.74501,1.74735,1.74291,1.74717,92000000.0
2008-08-29 06:15:00,1.74629,1.74829,1.74362,1.74722,117000000.0
2008-08-29 06:30:00,1.74733,1.74795,1.74316,1.74396,115000000.0
2008-08-29 06:45:00,1.74866,1.74866,1.74293,1.74484,131000000.0
2008-08-29 07:00:00,1.74782,1.74852,1.74342,1.74782,151000000.0
2008-08-29 07:15:00,1.74924,1.74924,1.74423,1.74483,158000000.0
2008-08-29 07:30:00,1.74759,1.74829,1.74377,1.74695,265000000.0
2008-08-29 07:45:00,1.74704,1.74846,1.74395,1.74761,158000000.0
2008-08-29 08:00:00,1.74805,1.74811,1.7419,1.74576,203000000.0
2008-08-29 08:15:00,1.74463,1.74737,1.74208,1.74737,120000000.0
2008-08-29 08:30:00,1.7471,1.74744,1.74227,1.74297,124000000.0
2008-08-29 08:45:00,1.74498,1.74572,1.739,1.74234,129000000.0
2008-08-29 09:00:00,1.74259,1.74395,1.73907,1.74308,126000000.0
2008-08-29 09:15:00,1.74232,1.74376,1.73996,1.74229,122000000.0
2008-08-29 09:30:00,1.74185,1.74399,1.7402,1.74237,127000000.0
2008-08-29 09:45:00,1.74251,1.74345,1.74058,1.7416,129000000.0
2008-08-29 10:00:00,1.74111,1.74387,1.73963,1.74368,137000000.0
2008-08-29 10:15:00,1.74359,1.74375,1.74039,1.74039,131000000.0
2008-08-29 10:30:00,1.74045,1.74209,1.73989,1.74111,142000000.0
2008-08-29 10:45:00,1.74123,1.74214,1.7395,1.74028,120000000.0
2008-08-29 11:00:00,1.73939,1.74116,1.73818,1.73931,132000000.0
2008-08-29 11:15:00,1.73975,1.74005,1.73723,1.73867,133000000.0
2008-08-29 11:30:00,1.73943,1.74057,1.73809,1.73967,137000000.0
2008-08-29 11:45:00,1.73923,1.74107,1.73806,1.74066,135000000.0
2008-08-29 12:00:00,1.74058,1.7412,1.73908,1.73938,118000000.0
2008-08-29 12:15:00,1.73994,1.74023,1.73804,1.73901,139000000.0
2008-08-29 12:30:00,1.73925,1.73983,1.73714,1.73828,137000000.0
2008-08-29 12:45:00,1.73778,1.73877,1.73663,1.73795,133000000.0
2008-08-29 13:00:00,1.73796,1.74094,1.73672,1.73991,136000000.0
2008-08-29 13:15:00,1.73995,1.7402,1.73823,1.73949,132000000.0
2008-08-29 13:30:00,1.7392,1.74076,1.73906,1.74001,132000000.0
2008-08-29 13:45:00,1.73952,1.74052,1.73862,1.7395,137000000.0
2008-08-29 14:00:00,1.73994,1.74195,1.7392,1.73978,140000000.0
2008-08-29 14:15:00,1.73969,1.74127,1.73909,1.74058,125000000.0
2008-08-29 14:30:00,1.74075,1.74234,1.73887,1.74041,136000000.0
2008-08-29 14:45:00,1.74002,1.74027,1.73831,1.7399,134000000.0
2008-08-29 15:00:00,1.73991,1.74244,1.73967,1.7414,137000000.0
2008-08-29 15:15:00,1.74203,1.74203,1.74016,1.74096,132000000.0
2008-08-29 15:30:00,1.74063,1.74189,1.73762,1.73771,139000000.0
2008-08-29 15:45:00,1.73857,1.73932,1.73499,1.73577,128000000.0
2008-08-29 16:00:00,1.73598,1.75031,1.735,1.73585,131000000.0
2008-08-29 16:15:00,1.73633,1.7376,1.73527,1.73708,134000000.0
2008-08-29 16:30:00,1.73668,1.74065,1.73594,1.74051,127000000.0
2008-08-29 16:45:00,1.74003,1.74185,1.73766,1.7386,128000000.0
2008-08-29 17:00:00,1.73849,1.73925,1.73569,1.73767,134000000.0
2008-08-29 17:15:00,1.73772,1.73783,1.73421,1.73542,132000000.0
2008-08-29 17:30:00,1.73613,1.73613,1.7337,1.7352,117000000.0
2008-08-29 17:45:00,1.73459,1.7364,1.73337,1.73485,142000000.0
2008-08-29 18:00:00,1.73523,1.73663,1.73411,1.73597,127000000.0
2008-08-29 18:15:00,1.73654,1.7371,1.73371,1.73402,133000000.0
2008-08-29 18:30:00,1.73486,1.73542,1.73347,1.73356,131000000.0
2008-08-29 18:45:00,1.73399,1.73611,1.73345,1.73483,129000000.0
2008-08-29 19:00:00,1.7344,1.73599,1.73406,1.73575,138000000.0
2008-08-29 19:15:00,1.73582,1.73637,1.73225,1.73545,142000000.0
2008-08-29 19:30:00,1.73556,1.7367,1.7319,1.73492,134000000.0
2008-08-29 19:45:00,1.73411,1.73596,1.73097,1.73587,108000000.0
2008-08-29 20:00:00,1.73473,1.73578,1.73121,1.7352,117000000.0
2008-08-29 20:15:00,1.73516,1.73583,1.73163,1.73501,133000000.0
2008-08-29 20:30:00,1.73526,1.73786,1.73145,1.73497,122000000.0
2008-08-29 20:45:00,1.73801,1.73801,1.73344,1.73373,88000000.0
2008-08-29 21:00:00,1.73718,1.73767,1.73272,1.73767,121000000.0
2008-08-29 21:15:00,1.73785,1.73785,1.73309,1.73652,143000000.0
2008-08-29 21:30:00,1.73665,1.73677,1.7319,1.73292,108000000.0
2008-08-29 21:45:00,1.73739,1.73739,1.73171,1.73279,112000000.0
2008-08-29 22:00:00,1.73516,1.73624,1.73193,1.73557,97000000.0
2008-08-29 22:15:00,1.73684,1.73684,1.7314,1.73555,118000000.0
2008-08-29 22:30:00,1.73724,1.73724,1.73234,1.73666,123000000.0
2008-08-29 22:45:00,1.73392,1.73735,1.73231,1.73574,140000000.0
2008-08-31 23:00:00,1.73979,1.74359,1.73464,1.7433,123000000.0
2008-08-31 23:15:00,1.74202,1.74507,1.74202,1.74444,123000000.0
2008-08-31 23:30:00,1.7434,1.74552,1.7431,1.74498,111000000.0
2008-08-31 23:45:00,1.74204,1.74488,1.74204,1.74435,127000000.0
2008-09-01 00:00:00,1.74164,1.74477,1.74164,1.74364,127000000.0
2008-09-01 00:15:00,1.74266,1.74477,1.74137,1.74137,129000000.0
2008-09-01 00:30:00,1.74167,1.74324,1.72575,1.72788,124000000.0
2008-09-01 00:45:00,1.74161,1.74338,1.72537,1.73889,146000000.0
2008-09-01 01:00:00,1.74043,1.74129,1.7245,1.7246,127000000.0
2008-09-01 01:15:00,1.74004,1.74216,1.72497,1.73319,139000000.0
2008-09-01 01:30:00,1.74132,1.74269,1.73255,1.74213,130000000.0
2008-09-01 01:45:00,1.73996,1.74248,1.73271,1.73405,89000000.0
2008-09-01 02:00:00,1.73296,1.74291,1.73268,1.73268,114000000.0
2008-09-01 02:15:00,1.73855,1.74149,1.72962,1.73141,148000000.0
2008-09-01 02:30:00,1.73765,1.73959,1.72214,1.73798,147000000.0
2008-09-01 02:45:00,1.73376,1.73762,1.72084,1.72084,152000000.0
2008-09-01 03:00:00,1.73276,1.73523,1.72002,1.7222,146000000.0
2008-09-01 03:15:00,1.73097,1.73488,1.71934,1.72231,124000000.0
2008-09-01 03:30:00,1.73401,1.73485,1.72307,1.72533,127000000.0
2008-09-01 03:45:00,1.73451,1.73567,1.72293,1.72463,125000000.0
2008-09-01 04:00:00,1.72938,1.73518,1.72321,1.72458,135000000.0
2008-09-01 04:15:00,1.72984,1.73524,1.72268,1.73335,119000000.0
2008-09-01 04:30:00,1.72458,1.73466,1.72228,1.72428,120000000.0
2008-09-01 04:45:00,1.73678,1.73678,1.72303,1.72339,111000000.0
2008-09-01 05:00:00,1.73707,1.73707,1.72272,1.72513,140000000.0
2008-09-01 05:15:00,1.73657,1.73657,1.7211,1.72135,130000000.0
2008-09-01 05:30:00,1.73321,1.73526,1.72036,1.72245,126000000.0
2008-09-01 05:45:00,1.72905,1.73544,1.72108,1.7338,121000000.0
2008-09-01 06:00:00,1.73311,1.73567,1.72071,1.73326,128000000.0
2008-09-01 06:15:00,1.73041,1.73627,1.72038,1.73627,138000000.0
2008-09-01 06:30:00,1.73603,1.73607,1.7213,1.72398,136000000.0
2008-09-01 06:45:00,1.72144,1.73587,1.71965,1.73347,136000000.0
2008-09-01 07:00:00,1.73473,1.73524,1.71974,1.71974,129000000.0
2008-09-01 07:15:00,1.72832,1.73457,1.7197,1.72159,129000000.0
2008-09-01 07:30:00,1.7337,1.73648,1.7205,1.7362,133000000.0
2008-09-01 07:45:00,1.73649,1.73711,1.73525,1.73584,124000000.0
2008-09-01 08:00:00,1.73558,1.73585,1.73469,1.73489,123000000.0
2008-09-01 08:15:00,1.73451,1.7366,1.73451,1.73574,134000000.0
2008-09-01 08:30:00,1.73586,1.73643,1.73475,1.73514,142000000.0
2008-09-01 08:45:00,1.73519,1.73633,1.73108,1.73556,138000000.0
2008-09-01 09:00:00,1.73563,1.73657,1.7308,1.73523,129000000.0
2008-09-01 09:15:00,1.73488,1.73621,1.733,1.73449,131000000.0
2008-09-01 09:30:00,1.73536,1.73649,1.73227,1.73227,133000000.0
2008-09-01 09:45:00,1.73321,1.7347,1.73209,1.73342,127000000.0
2008-09-01 10:00:00,1.73425,1.73522,1.73248,1.73458,142000000.0
2008-09-01 10:15:00,1.73384,1.73461,1.73071,1.73071,117000000.0
2008-09-01 10:30:00,1.73291,1.73371,1.73057,1.73211,132000000.0
2008-09-01 10:45:00,1.73084,1.73196,1.72987,1.73127,134000000.0
2008-09-01 11:00:00,1.73059,1.73182,1.72958,1.73152,128000000.0
2008-09-01 11:15:00,1.73116,1.73235,1.72996,1.73235,127000000.0
2008-09-01 11:30:00,1.73194,1.73283,1.73074,1.73216,134000000.0
2008-09-01 11:45:00,1.73195,1.73286,1.73061,1.73232,131000000.0
2008-09-01 12:00:00,1.73129,1.73428,1.73096,1.73428,128000000.0
2008-09-01 12:15:00,1.73353,1.73446,1.73272,1.73374,139000000.0
2008-09-01 12:30:00,1.73354,1.73417,1.73043,1.73182,132000000.0
2008-09-01 12:45:00,1.73123,1.73188,1.72853,1.7294,137000000.0
2008-09-01 13:00:00,1.72926,1.73041,1.72799,1.72804,134000000.0
2008-09-01 13:15:00,1.72896,1.72995,1.72792,1.72917,136000000.0
2008-09-01 13:30:00,1.7298,1.73063,1.72866,1.73026,125000000.0
2008-09-01 13:45:00,1.72968,1.73025,1.72827,1.72862,140000000.0
2008-09-01 14:00:00,1.72895,1.73069,1.7285,1.7294,137000000.0
2008-09-01 14:15:00,1.7286,1.72973,1.72779,1.72795,132000000.0
2008-09-01 14:30:00,1.72832,1.7294,1.72766,1.72786,132000000.0
2008-09-01 14:45:00,1.72859,1.73021,1.72745,1.72913,136000000.0
2008-09-01 15:00:00,1.7298,1.73022,1.72785,1.72924,133000000.0
2008-09-01 15:15:00,1.72819,1.73008,1.72784,1.72962,137000000.0
2008-09-01 15:30:00,1.72955,1.72981,1.72778,1.72854,139000000.0
2008-09-01 15:45:00,1.72817,1.7286,1.72612,1.72724,118000000.0
2008-09-01 16:00:00,1.72656,1.72834,1.72607,1.72607,135000000.0
2008-09-01 16:15:00,1.72635,1.7269,1.72485,1.72494,137000000.0
2008-09-01 16:30:00,1.72644,1.72814,1.72522,1.72682,133000000.0
2008-09-01 16:45:00,1.7263,1.72779,1.7257,1.72699,132000000.0
2008-09-01 17:00:00,1.72743,1.72879,1.72624,1.72864,120000000.0
2008-09-01 17:15:00,1.72793,1.73228,1.72185,1.72927,142000000.0
2008-09-01 17:30:00,1.73024,1.73098,1.72943,1.72992,131000000.0
2008-09-01 17:45:00,1.73034,1.73034,1.72757,1.72781,137000000.0
2008-09-01 18:00:00,1.72794,1.72891,1.72743,1.72849,129000000.0
2008-09-01 18:15:00,1.72945,1.72945,1.72751,1.72895,127000000.0
2008-09-01 18:30:00,1.72975,1.72975,1.72762,1.72771,122000000.0
2008-09-01 18:45:00,1.7298,1.7298,1.72718,1.72777,126000000.0
2008-09-01 19:00:00,1.72935,1.72935,1.72656,1.7271,94000000.0
2008-09-01 19:15:00,1.72765,1.72825,1.72632,1.72822,99000000.0
2008-09-01 19:30:00,1.72832,1.72853,1.72727,1.72774,73000000.0
2008-09-01 19:45:00,1.72978,1.73077,1.72794,1.7304,179000000.0
2008-09-01 20:00:00,1.73117,1.7312,1.72673,1.72718,121000000.0
2008-09-01 20:15:00,1.73003,1.73003,1.72687,1.72915,250000000.0
2008-09-01 20:30:00,1.72983,1.72983,1.72613,1.72907,122000000.0
2008-09-01 20:45:00,1.73021,1.73021,1.72656,1.72923,118000000.0
2008-09-01 21:00:00,1.73006,1.73006,1.72636,1.729,96000000.0
2008-09-01 21:15:00,1.7309,1.7309,1.72664,1.7295,94000000.0
2008-09-01 21:30:00,1.73153,1.73153,1.72714,1.72968,84000000.0
2008-09-01 21:45:00,1.73242,1.73242,1.7268,1.72996,84000000.0
2008-09-01 22:00:00,1.73204,1.73204,1.72669,1.72935,100000000.0
2008-09-01 22:15:00,1.73075,1.73085,1.71696,1.71831,110000000.0
2008-09-01 22:30:00,1.73047,1.73047,1.71721,1.71945,128000000.0
2008-09-01 22:45:00,1.73299,1.73299,1.71022,1.72931,139000000.0
2008-09-01 23:00:00,1.73079,1.73079,1.70899,1.70935,120000000.0
2008-09-01 23:15:00,1.72957,1.72957,1.70787,1.70914,107000000.0
2008-09-01 23:30:00,1.72866,1.72866,1.70905,1.70905,69000000.0
2008-09-01 23:45:00,1.73293,1.73305,1.70637,1.70674,103000000.0
2008-09-02 00:00:00,1.72442,1.73257,1.70642,1.72845,139000000.0
2008-09-02 00:15:00,1.72408,1.73083,1.70444,1.71037,129000000.0
2008-09-02 00:30:00,1.72996,1.73039,1.70439,1.70606,133000000.0
2008-09-02 00:45:00,1.72918,1.7299,1.70367,1.70544,166000000.0
2008-09-02 01:00:00,1.72301,1.73248,1.7054,1.70808,136000000.0
2008-09-02 01:15:00,1.73161,1.73176,1.70578,1.72828,153000000.0
2008-09-02 01:30:00,1.72376,1.73165,1.70713,1.71828,154000000.0
2008-09-02 01:45:00,1.73028,1.73097,1.71759,1.72139,117000000.0
2008-09-02 02:00:00,1.73132,1.73151,1.72565,1.72682,123000000.0
2008-09-02 02:15:00,1.73082,1.73111,1.72547,1.72577,153000000.0
2008-09-02 02:30:00,1.72802,1.73068,1.72487,1.72595,144000000.0
2008-09-02 02:45:00,1.72846,1.73061,1.72546,1.72711,143000000.0
2008-09-02 03:00:00,1.73016,1.73125,1.72553,1.73125,146000000.0
2008-09-02 03:15:00,1.72837,1.73177,1.7255,1.73097,124000000.0
2008-09-02 03:30:00,1.72629,1.73094,1.72041,1.72687,126000000.0
2008-09-02 03:45:00,1.7313,1.73228,1.72641,1.72816,127000000.0
2008-09-02 04:00:00,1.73042,1.73166,1.72664,1.72765,135000000.0
2008-09-02 04:15:00,1.72567,1.73146,1.72567,1.72573,116000000.0
2008-09-02 04:30:00,1.72812,1.73065,1.72506,1.7258,123000000.0
2008-09-02 04:45:00,1.72914,1.73012,1.72432,1.72915,129000000.0
2008-09-02 05:00:00,1.72843,1.72843,1.72304,1.72475,111000000.0
2008-09-02 05:15:00,1.72407,1.7252,1.72333,1.72466,130000000.0
2008-09-02 05:30:00,1.72702,1.72702,1.72365,1.72547,118000000.0
2008-09-02 05:45:00,1.72934,1.72934,1.72381,1.72496,111000000.0
2008-09-02 06:00:00,1.72871,1.72871,1.72406,1.72518,128000000.0
2008-09-02 06:15:00,1.72866,1.72866,1.7182,1.7182,138000000.0
2008-09-02 06:30:00,1.72438,1.72613,1.71993,1.72549,143000000.0
2008-09-02 06:45:00,1.72777,1.72777,1.72405,1.72535,136000000.0
2008-09-02 07:00:00,1.72781,1.72781,1.72388,1.72567,129000000.0
2008-09-02 07:15:00,1.7291,1.72972,1.7247,1.72934,129000000.0
2008-09-02 07:30:00,1.7293,1.72944,1.7239,1.72395,133000000.0
2008-09-02 07:45:00,1.72642,1.72867,1.72304,1.72577,124000000.0
2008-09-02 08:00:00,1.72622,1.72836,1.723,1.7261,123000000.0
2008-09-02 08:15:00,1.72181,1.72852,1.72181,1.7285,134000000.0
2008-09-02 08:30:00,1.72828,1.72851,1.72235,1.72563,142000000.0
2008-09-02 08:45:00,1.7231,1.72658,1.72178,1.72649,138000000.0
2008-09-02 09:00:00,1.72616,1.72676,1.72145,1.72395,129000000.0
2008-09-02 09:15:00,1.72405,1.72807,1.72405,1.72737,131000000.0
2008-09-02 09:30:00,1.7271,1.72757,1.72457,1.72457,133000000.0
2008-09-02 09:45:00,1.72525,1.72604,1.72345,1.7242,127000000.0
2008-09-02 10:00:00,1.72456,1.72579,1.72175,1.72315,142000000.0
2008-09-02 10:15:00,1.72261,1.72529,1.72217,1.72449,117000000.0
2008-09-02 10:30:00,1.72409,1.72527,1.72276,1.72394,132000000.0
2008-09-02 10:45:00,1.72346,1.72501,1.72208,1.72208,134000000.0
2008-09-02 11:00:00,1.72238,1.72526,1.72197,1.72489,128000000.0
2008-09-02 11:15:00,1.72463,1.72488,1.7226,1.72488,127000000.0
2008-09-02 11:30:00,1.72359,1.72513,1.72165,1.72274,134000000.0
2008-09-02 11:45:00,1.72376,1.72488,1.72171,1.7222,131000000.0
2008-09-02 12:00:00,1.72289,1.72354,1.72178,1.72322,128000000.0
2008-09-02 12:15:00,1.72204,1.72414,1.72172,1.72395,139000000.0
2008-09-02 12:30:00,1.72299,1.72468,1.72203,1.72297,132000000.0
2008-09-02 12:45:00,1.72359,1.72411,1.72231,1.72319,137000000.0
2008-09-02 13:00:00,1.72377,1.72404,1.72146,1.7215,134000000.0
2008-09-02 13:15:00,1.72247,1.72275,1.72045,1.72045,136000000.0
2008-09-02 13:30:00,1.72083,1.72273,1.72071,1.72174,125000000.0
2008-09-02 13:45:00,1.7216,1.72282,1.72081,1.72246,140000000.0
2008-09-02 14:00:00,1.72211,1.72315,1.72078,1.72251,137000000.0
2008-09-02 14:15:00,1.72231,1.72241,1.71939,1.71968,132000000.0
2008-09-02 14:30:00,1.72084,1.72094,1.71756,1.71834,132000000.0
2008-09-02 14:45:00,1.7179,1.71897,1.71678,1.71894,136000000.0
2008-09-02 15:00:00,1.71821,1.72183,1.71793,1.72149,133000000.0
2008-09-02 15:15:00,1.72103,1.72246,1.71985,1.7214,137000000.0
2008-09-02 15:30:00,1.72193,1.7237,1.72071,1.72358,139000000.0
2008-09-02 15:45:00,1.7226,1.72429,1.72112,1.72157,118000000.0
2008-09-02 16:00:00,1.72271,1.7277,1.72089,1.72519,135000000.0
2008-09-02 16:15:00,1.72573,1.72843,1.72538,1.72792,137000000.0
2008-09-02 16:30:00,1.72699,1.73392,1.72672,1.73392,133000000.0
2008-09-02 16:45:00,1.73372,1.73563,1.73022,1.73117,132000000.0
2008-09-02 17:00:00,1.73057,1.7322,1.72991,1.73076,120000000.0
2008-09-02 17:15:00,1.73071,1.73508,1.73007,1.73432,142000000.0
2008-09-02 17:30:00,1.73355,1.73397,1.72931,1.72975,131000000.0
2008-09-02 17:45:00,1.73006,1.73244,1.72923,1.73206,137000000.0
2008-09-02 18:00:00,1.73233,1.7326,1.73014,1.73228,129000000.0
2008-09-02 18:15:00,1.73173,1.73282,1.72965,1.73228,127000000.0
2008-09-02 18:30:00,1.73254,1.73376,1.73077,1.73271,122000000.0
2008-09-02 18:45:00,1.73313,1.73549,1.73234,1.73417,126000000.0
2008-09-02 19:00:00,1.73388,1.73488,1.7328,1.73412,130000000.0
2008-09-02 19:15:00,1.73374,1.73466,1.72984,1.73233,121000000.0
2008-09-02 19:30:00,1.73264,1.73264,1.7285,1.73259,123000000.0
2008-09-02 19:45:00,1.73179,1.7356,1.73023,1.73447,251000000.0
2008-09-02 20:00:00,1.73446,1.73609,1.73094,1.73427,202000000.0
2008-09-02 20:15:00,1.73429,1.7359,1.73117,1.73463,270000000.0
2008-09-02 20:30:00,1.73432,1.73503,1.73025,1.73446,207000000.0
2008-09-02 20:45:00,1.73369,1.73597,1.73037,1.73554,178000000.0
2008-09-02 21:00:00,1.73554,1.73587,1.7312,1.73533,145000000.0
2008-09-02 21:15:00,1.73449,1.73657,1.7323,1.73262,131000000.0
2008-09-02 21:30:00,1.73557,1.7367,1.73185,1.73581,128000000.0
2008-09-02 21:45:00,1.73566,1.73602,1.73174,1.73399,128000000.0
2008-09-02 22:00:00,1.73337,1.73496,1.73092,1.73422,98000000.0
2008-09-02 22:15:00,1.73516,1.73567,1.73149,1.73555,117000000.0
2008-09-02 22:30:00,1.73543,1.7369,1.73264,1.73657,139000000.0
2008-09-02 22:45:00,1.73773,1.73793,1.73202,1.7328,139000000.0
2008-09-02 23:00:00,1.73616,1.73618,1.73067,1.73504,118000000.0
2008-09-02 23:15:00,1.73175,1.73497,1.73096,1.73453,120000000.0
2008-09-02 23:30:00,1.7339,1.73518,1.73134,1.73475,117000000.0
2008-09-02 23:45:00,1.735,1.73539,1.73198,1.73505,122000000.0
2008-09-03 00:00:00,1.73628,1.73628,1.73172,1.73565,131000000.0
2008-09-03 00:15:00,1.73601,1.73601,1.73228,1.73536,84000000.0
2008-09-03 00:30:00,1.73541,1.73567,1.73172,1.73225,123000000.0
2008-09-03 00:45:00,1.73572,1.73572,1.73154,1.73514,151000000.0
2008-09-03 01:00:00,1.73603,1.7361,1.73237,1.73517,118000000.0
2008-09-03 01:15:00,1.73485,1.73667,1.72964,1.72964,153000000.0
2008-09-03 01:30:00,1.73416,1.73416,1.72881,1.73151,139000000.0
2008-09-03 01:45:00,1.73456,1.73456,1.7291,1.7291,108000000.0
2008-09-03 02:00:00,1.72857,1.72962,1.7276,1.72871,123000000.0
2008-09-03 02:15:00,1.73172,1.73172,1.72755,1.73025,153000000.0
2008-09-03 02:30:00,1.73412,1.73412,1.72881,1.72881,149000000.0
2008-09-03 02:45:00,1.73254,1.73254,1.72878,1.73024,147000000.0
2008-09-03 03:00:00,1.73384,1.73384,1.72836,1.72901,146000000.0
2008-09-03 03:15:00,1.73108,1.73108,1.72397,1.72397,117000000.0
2008-09-03 03:30:00,1.7322,1.7322,1.70957,1.72817,132000000.0
2008-09-03 03:45:00,1.72942,1.73093,1.71394,1.72811,120000000.0
2008-09-03 04:00:00,1.73278,1.73278,1.72695,1.72988,135000000.0
2008-09-03 04:15:00,1.73324,1.73324,1.7268,1.73006,115000000.0
2008-09-03 04:30:00,1.73409,1.73409,1.72747,1.72773,130000000.0
2008-09-03 04:45:00,1.72786,1.7327,1.72602,1.72603,129000000.0
2008-09-03 05:00:00,1.73235,1.73235,1.72536,1.72817,131000000.0
2008-09-03 05:15:00,1.73176,1.73176,1.7254,1.72833,130000000.0
2008-09-03 05:30:00,1.73243,1.73243,1.72514,1.72595,126000000.0
2008-09-03 05:45:00,1.73052,1.73052,1.72531,1.726,121000000.0
2008-09-03 06:00:00,1.73135,1.73135,1.72003,1.72003,128000000.0
2008-09-03 06:15:00,1.72136,1.72369,1.71797,1.71853,138000000.0
2008-09-03 06:30:00,1.72408,1.72408,1.71829,1.7201,143000000.0
2008-09-03 06:45:00,1.72582,1.72582,1.71842,1.72068,136000000.0
2008-09-03 07:00:00,1.72246,1.72573,1.71875,1.7195,129000000.0
2008-09-03 07:15:00,1.725,1.725,1.71905,1.72402,129000000.0
2008-09-03 07:30:00,1.72802,1.72802,1.72023,1.7242,133000000.0
2008-09-03 07:45:00,1.72707,1.72955,1.72108,1.72955,124000000.0
2008-09-03 08:00:00,1.72848,1.73008,1.72573,1.72971,123000000.0
2008-09-03 08:15:00,1.72795,1.72978,1.72442,1.72911,134000000.0
2008-09-03 08:30:00,1.72908,1.73209,1.72683,1.73085,142000000.0
2008-09-03 08:45:00,1.72955,1.73794,1.72765,1.73478,138000000.0
2008-09-03 09:00:00,1.73817,1.74058,1.73344,1.73837,129000000.0
2008-09-03 09:15:00,1.73799,1.73896,1.73544,1.73703,131000000.0
2008-09-03 09:30:00,1.73755,1.7409,1.7366,1.73707,133000000.0
2008-09-03 09:45:00,1.73849,1.74274,1.7367,1.74014,127000000.0
2008-09-03 10:00:00,1.73953,1.74261,1.73787,1.74182,142000000.0
2008-09-03 10:15:00,1.74151,1.74393,1.73836,1.73901,117000000.0
2008-09-03 10:30:00,1.73899,1.74023,1.73738,1.73988,132000000.0
2008-09-03 10:45:00,1.73929,1.74059,1.73771,1.73771,134000000.0
2008-09-03 11:00:00,1.7382,1.73931,1.73678,1.73851,128000000.0
2008-09-03 11:15:00,1.73882,1.74155,1.73685,1.74024,127000000.0
2008-09-03 11:30:00,1.7408,1.74651,1.73932,1.74491,134000000.0
2008-09-03 11:45:00,1.74454,1.74603,1.74262,1.74417,131000000.0
2008-09-03 12:00:00,1.74504,1.74966,1.74383,1.74789,128000000.0
2008-09-03 12:15:00,1.74815,1.74824,1.74502,1.7462,139000000.0
2008-09-03 12:30:00,1.74506,1.74624,1.74269,1.74624,132000000.0
2008-09-03 12:45:00,1.7459,1.74618,1.74371,1.74407,137000000.0
2008-09-03 13:00:00,1.74425,1.74505,1.74212,1.74229,134000000.0
2008-09-03 13:15:00,1.74276,1.74527,1.74259,1.74344,136000000.0
2008-09-03 13:30:00,1.74432,1.74842,1.74227,1.74725,125000000.0
2008-09-03 13:45:00,1.74632,1.74729,1.74481,1.74631,140000000.0
2008-09-03 14:00:00,1.74585,1.75037,1.74584,1.74811,137000000.0
2008-09-03 14:15:00,1.74953,1.75058,1.74694,1.7487,132000000.0
2008-09-03 14:30:00,1.74824,1.74824,1.74511,1.74525,132000000.0
2008-09-03 14:45:00,1.74521,1.74695,1.74301,1.74457,136000000.0
2008-09-03 15:00:00,1.74409,1.74772,1.743,1.74722,133000000.0
2008-09-03 15:15:00,1.7467,1.7489,1.74531,1.74862,137000000.0
2008-09-03 15:30:00,1.74826,1.7501,1.7472,1.74897,139000000.0
2008-09-03 15:45:00,1.74849,1.74974,1.74546,1.74546,118000000.0
2008-09-03 16:00:00,1.74559,1.74753,1.74269,1.74553,135000000.0
2008-09-03 16:15:00,1.7462,1.74948,1.74472,1.74864,137000000.0
2008-09-03 16:30:00,1.74787,1.74895,1.74542,1.7472,133000000.0
2008-09-03 16:45:00,1.74643,1.74844,1.74561,1.74792,132000000.0
2008-09-03 17:00:00,1.74681,1.74982,1.74536,1.74979,120000000.0
2008-09-03 17:15:00,1.75006,1.75437,1.74936,1.75289,142000000.0
2008-09-03 17:30:00,1.75442,1.75878,1.75074,1.75878,131000000.0
2008-09-03 17:45:00,1.75807,1.76104,1.75786,1.75968,137000000.0
2008-09-03 18:00:00,1.75958,1.76189,1.75858,1.76137,129000000.0
2008-09-03 18:15:00,1.76114,1.76148,1.75657,1.75947,127000000.0
2008-09-03 18:30:00,1.75968,1.76044,1.75581,1.75849,122000000.0
2008-09-03 18:45:00,1.75861,1.76259,1.75846,1.76125,126000000.0
2008-09-03 19:00:00,1.76084,1.76249,1.75631,1.75731,130000000.0
2008-09-03 19:15:00,1.75709,1.7572,1.75248,1.75649,121000000.0
2008-09-03 19:30:00,1.75617,1.75685,1.75201,1.75648,123000000.0
2008-09-03 19:45:00,1.75658,1.75672,1.75175,1.75402,251000000.0
2008-09-03 20:00:00,1.75401,1.75612,1.75216,1.75612,202000000.0
2008-09-03 20:15:00,1.75697,1.75884,1.75367,1.75558,270000000.0
2008-09-03 20:30:00,1.75878,1.75924,1.75469,1.75894,207000000.0
2008-09-03 20:45:00,1.75959,1.7613,1.75449,1.75936,178000000.0
2008-09-03 21:00:00,1.75995,1.76001,1.75377,1.75775,137000000.0
2008-09-03 21:15:00,1.75683,1.76081,1.75405,1.76021,131000000.0
2008-09-03 21:30:00,1.76078,1.76078,1.75558,1.75592,121000000.0
2008-09-03 21:45:00,1.75981,1.75993,1.75442,1.75822,128000000.0
2008-09-03 22:00:00,1.75765,1.75906,1.75065,1.75906,127000000.0
2008-09-03 22:15:00,1.75936,1.75936,1.75492,1.75815,110000000.0
2008-09-03 22:30:00,1.75237,1.75902,1.75237,1.75645,131000000.0
2008-09-03 22:45:00,1.75595,1.75881,1.75353,1.75369,132000000.0
2008-09-03 23:00:00,1.75932,1.75932,1.75473,1.75535,114000000.0
2008-09-03 23:15:00,1.75951,1.75951,1.75394,1.75469,114000000.0
2008-09-03 23:30:00,1.76081,1.76081,1.75402,1.75553,108000000.0
2008-09-03 23:45:00,1.75877,1.75887,1.75524,1.75785,112000000.0
2008-09-04 00:00:00,1.76359,1.76359,1.75798,1.75964,97000000.0
2008-09-04 00:15:00,1.76336,1.76336,1.75622,1.75677,101000000.0
2008-09-04 00:30:00,1.76384,1.76384,1.75506,1.75624,126000000.0
2008-09-04 00:45:00,1.76089,1.76089,1.75313,1.75517,166000000.0
2008-09-04 01:00:00,1.75972,1.75972,1.75473,1.75577,123000000.0
2008-09-04 01:15:00,1.76075,1.76075,1.75562,1.76023,144000000.0
2008-09-04 01:30:00,1.7625,1.763,1.75825,1.76235,154000000.0
2008-09-04 01:45:00,1.76273,1.76273,1.75925,1.76144,117000000.0
2008-09-04 02:00:00,1.75971,1.7629,1.75961,1.76075,123000000.0
2008-09-04 02:15:00,1.76435,1.76435,1.75966,1.76229,150000000.0
2008-09-04 02:30:00,1.76347,1.76366,1.76057,1.76277,144000000.0
2008-09-04 02:45:00,1.76468,1.76468,1.7584,1.75961,147000000.0
2008-09-04 03:00:00,1.76268,1.76268,1.75662,1.75695,146000000.0
2008-09-04 03:15:00,1.75794,1.76083,1.75657,1.76016,124000000.0
2008-09-04 03:30:00,1.7618,1.7618,1.75402,1.75698,129000000.0
2008-09-04 03:45:00,1.75939,1.75939,1.75409,1.75733,127000000.0
2008-09-04 04:00:00,1.75983,1.75983,1.75534,1.75762,135000000.0
2008-09-04 04:15:00,1.7604,1.7604,1.75572,1.75939,121000000.0
2008-09-04 04:30:00,1.76213,1.76213,1.75673,1.75729,123000000.0
2008-09-04 04:45:00,1.76021,1.76021,1.75599,1.75835,121000000.0
2008-09-04 05:00:00,1.75936,1.75995,1.75611,1.75952,140000000.0
2008-09-04 05:15:00,1.76065,1.76134,1.7559,1.75825,130000000.0
2008-09-04 05:30:00,1.75807,1.76026,1.7558,1.75688,111000000.0
2008-09-04 05:45:00,1.76148,1.76148,1.75723,1.76026,121000000.0
2008-09-04 06:00:00,1.76249,1.76249,1.75754,1.76077,128000000.0
2008-09-04 06:15:00,1.76006,1.76222,1.75753,1.75848,138000000.0
2008-09-04 06:30:00,1.76131,1.76182,1.75709,1.75884,143000000.0
2008-09-04 06:45:00,1.76107,1.76107,1.75446,1.75684,136000000.0
2008-09-04 07:00:00,1.75896,1.75896,1.75484,1.75739,129000000.0
2008-09-04 07:15:00,1.7583,1.75889,1.75475,1.75536,129000000.0
2008-09-04 07:30:00,1.75801,1.75801,1.75351,1.75392,133000000.0
2008-09-04 07:45:00,1.75683,1.75917,1.75288,1.75435,115000000.0
2008-09-04 08:00:00,1.75747,1.76107,1.75276,1.75985,123000000.0
2008-09-04 08:15:00,1.75866,1.76141,1.75457,1.76008,134000000.0
2008-09-04 08:30:00,1.75897,1.76052,1.75408,1.75927,142000000.0
2008-09-04 08:45:00,1.75847,1.76471,1.75388,1.75845,138000000.0
2008-09-04 09:00:00,1.76399,1.76456,1.75676,1.76419,129000000.0
2008-09-04 09:15:00,1.76247,1.76468,1.75984,1.76212,131000000.0
2008-09-04 09:30:00,1.76004,1.76788,1.75978,1.76557,133000000.0
2008-09-04 09:45:00,1.76383,1.77086,1.76296,1.76903,127000000.0
2008-09-04 10:00:00,1.76764,1.77557,1.76616,1.77335,142000000.0
2008-09-04 10:15:00,1.77238,1.77409,1.7682,1.76983,117000000.0
2008-09-04 10:30:00,1.76737,1.76919,1.76271,1.76271,132000000.0
2008-09-04 10:45:00,1.7654,1.76983,1.76348,1.76648,134000000.0
2008-09-04 11:00:00,1.76744,1.76856,1.76452,1.76812,128000000.0
2008-09-04 11:15:00,1.76687,1.76877,1.76284,1.76653,127000000.0
2008-09-04 11:30:00,1.76424,1.76838,1.7639,1.76713,134000000.0
2008-09-04 11:45:00,1.76616,1.7701,1.76514,1.76796,131000000.0
2008-09-04 12:00:00,1.76755,1.77061,1.76596,1.76645,128000000.0
2008-09-04 12:15:00,1.76764,1.77066,1.76631,1.76894,139000000.0
2008-09-04 12:30:00,1.76928,1.77088,1.76634,1.76889,132000000.0
2008-09-04 12:45:00,1.76604,1.76859,1.76456,1.76514,137000000.0
2008-09-04 13:00:00,1.76578,1.768,1.76291,1.76631,134000000.0
2008-09-04 13:15:00,1.7662,1.76998,1.76587,1.76881,136000000.0
2008-09-04 13:30:00,1.76614,1.76903,1.76424,1.76424,125000000.0
2008-09-04 13:45:00,1.76588,1.76804,1.76457,1.76541,140000000.0
2008-09-04 14:00:00,1.76604,1.76809,1.76248,1.76353,137000000.0
2008-09-04 14:15:00,1.76455,1.76746,1.76291,1.76357,132000000.0
2008-09-04 14:30:00,1.7647,1.76528,1.76001,1.7621,132000000.0
2008-09-04 14:45:00,1.76511,1.76514,1.7606,1.76354,136000000.0
2008-09-04 15:00:00,1.76334,1.77175,1.7629,1.76799,133000000.0
2008-09-04 15:15:00,1.76804,1.77101,1.76588,1.76947,137000000.0
2008-09-04 15:30:00,1.76828,1.77146,1.76633,1.77119,139000000.0
2008-09-04 15:45:00,1.77047,1.77656,1.76932,1.76981,118000000.0
2008-09-04 16:00:00,1.77113,1.77568,1.76937,1.77243,135000000.0
2008-09-04 16:15:00,1.77045,1.77548,1.76834,1.77338,137000000.0
2008-09-04 16:30:00,1.77246,1.77548,1.76909,1.77372,133000000.0
2008-09-04 16:45:00,1.77068,1.77327,1.76658,1.76715,132000000.0
2008-09-04 17:00:00,1.76812,1.77302,1.76627,1.7681,120000000.0
2008-09-04 17:15:00,1.76844,1.77202,1.7645,1.76714,142000000.0
2008-09-04 17:30:00,1.76583,1.76984,1.76583,1.76766,131000000.0
2008-09-04 17:45:00,1.76772,1.77051,1.76427,1.76806,137000000.0
2008-09-04 18:00:00,1.76821,1.7694,1.76546,1.76831,129000000.0
2008-09-04 18:15:00,1.76836,1.76998,1.76565,1.76998,127000000.0
2008-09-04 18:30:00,1.76885,1.77315,1.76729,1.77214,122000000.0
2008-09-04 18:45:00,1.77133,1.773,1.76937,1.77277,126000000.0
2008-09-04 19:00:00,1.77176,1.77595,1.76957,1.77441,130000000.0
2008-09-04 19:15:00,1.77248,1.77872,1.76972,1.77405,121000000.0
2008-09-04 19:30:00,1.77724,1.7781,1.7693,1.77455,123000000.0
2008-09-04 19:45:00,1.77478,1.7751,1.76897,1.77501,251000000.0
2008-09-04 20:00:00,1.77376,1.77616,1.76989,1.77616,202000000.0
2008-09-04 20:15:00,1.77456,1.77608,1.76756,1.77515,270000000.0
2008-09-04 20:30:00,1.77483,1.7764,1.76981,1.77623,207000000.0
2008-09-04 20:45:00,1.77507,1.77948,1.77098,1.77364,178000000.0
2008-09-04 21:00:00,1.77644,1.77861,1.77138,1.77313,141000000.0
2008-09-04 21:15:00,1.77719,1.77867,1.77261,1.77848,131000000.0
2008-09-04 21:30:00,1.7778,1.7784,1.77228,1.77358,128000000.0
2008-09-04 21:45:00,1.77583,1.77819,1.77196,1.77737,120000000.0
2008-09-04 22:00:00,1.7752,1.77914,1.77206,1.77398,127000000.0
2008-09-04 22:15:00,1.77605,1.77904,1.77315,1.77336,125000000.0
2008-09-04 22:30:00,1.77449,1.77932,1.77062,1.77788,139000000.0
2008-09-04 22:45:00,1.77754,1.77966,1.77381,1.77793,129000000.0
2008-09-04 23:00:00,1.77796,1.77796,1.76856,1.77028,128000000.0
2008-09-04 23:15:00,1.77093,1.77093,1.76225,1.77032,127000000.0
2008-09-04 23:30:00,1.76827,1.77221,1.73508,1.77119,133000000.0
2008-09-04 23:45:00,1.75314,1.76968,1.75112,1.75153,130000000.0
2008-09-05 00:00:00,1.7697,1.7697,1.7508,1.75115,138000000.0
2008-09-05 00:15:00,1.76561,1.76755,1.74899,1.7638,129000000.0
2008-09-05 00:30:00,1.76796,1.76876,1.74891,1.75823,133000000.0
2008-09-05 00:45:00,1.76131,1.76698,1.74395,1.76086,166000000.0
2008-09-05 01:00:00,1.7631,1.76593,1.7466,1.75073,135000000.0
2008-09-05 01:15:00,1.77394,1.77394,1.74807,1.7485,153000000.0
2008-09-05 01:30:00,1.76578,1.76578,1.74759,1.76123,154000000.0
2008-09-05 01:45:00,1.76673,1.76673,1.74779,1.76376,117000000.0
2008-09-05 02:00:00,1.75935,1.7651,1.75881,1.76026,123000000.0
2008-09-05 02:15:00,1.76872,1.77293,1.76282,1.77157,154000000.0
2008-09-05 02:30:00,1.77612,1.77612,1.76865,1.7729,147000000.0
2008-09-05 02:45:00,1.77486,1.77486,1.77055,1.77116,148000000.0
2008-09-05 03:00:00,1.77334,1.77334,1.76905,1.77155,146000000.0
2008-09-05 03:15:00,1.77134,1.77397,1.76879,1.77133,124000000.0
2008-09-05 03:30:00,1.77486,1.77486,1.76843,1.76881,125000000.0
2008-09-05 03:45:00,1.76915,1.76966,1.76397,1.76712,128000000.0
2008-09-05 04:00:00,1.77193,1.77193,1.76594,1.76976,135000000.0
2008-09-05 04:15:00,1.77374,1.77721,1.77244,1.77705,120000000.0
2008-09-05 04:30:00,1.78056,1.78056,1.77491,1.77543,130000000.0
2008-09-05 04:45:00,1.77661,1.77817,1.77378,1.7742,119000000.0
2008-09-05 05:00:00,1.77388,1.77581,1.77169,1.7717,140000000.0
2008-09-05 05:15:00,1.77711,1.77711,1.77192,1.77429,130000000.0
2008-09-05 05:30:00,1.77561,1.77768,1.76855,1.76899,126000000.0
2008-09-05 05:45:00,1.77179,1.77513,1.76938,1.77108,121000000.0
2008-09-05 06:00:00,1.77329,1.77329,1.76857,1.76979,112000000.0
2008-09-05 06:15:00,1.77311,1.77311,1.76728,1.76843,138000000.0
2008-09-05 06:30:00,1.77036,1.77036,1.76675,1.76849,143000000.0
2008-09-05 06:45:00,1.77177,1.77177,1.76516,1.7663,136000000.0
2008-09-05 07:00:00,1.76836,1.76836,1.76128,1.76707,129000000.0
2008-09-05 07:15:00,1.76931,1.76943,1.76572,1.76899,129000000.0
2008-09-05 07:30:00,1.77096,1.77096,1.7659,1.76867,133000000.0
2008-09-05 07:45:00,1.77023,1.77649,1.76831,1.77169,124000000.0
2008-09-05 08:00:00,1.77491,1.77617,1.76915,1.76915,123000000.0
2008-09-05 08:15:00,1.77337,1.77348,1.76717,1.77217,134000000.0
2008-09-05 08:30:00,1.7716,1.77317,1.76581,1.76942,142000000.0
2008-09-05 08:45:00,1.77198,1.77198,1.76491,1.76681,138000000.0
2008-09-05 09:00:00,1.76911,1.78114,1.76711,1.77655,129000000.0
2008-09-05 09:15:00,1.77647,1.77684,1.7707,1.77317,131000000.0
2008-09-05 09:30:00,1.77376,1.77633,1.77254,1.77632,133000000.0
2008-09-05 09:45:00,1.77608,1.77695,1.77165,1.77371,127000000.0
2008-09-05 10:00:00,1.77389,1.77577,1.77279,1.77343,142000000.0
2008-09-05 10:15:00,1.77358,1.77911,1.77241,1.77435,117000000.0
2008-09-05 10:30:00,1.77355,1.77391,1.7702,1.77338,132000000.0
2008-09-05 10:45:00,1.77345,1.77451,1.77222,1.77406,134000000.0
2008-09-05 11:00:00,1.77411,1.77479,1.76836,1.76905,128000000.0
2008-09-05 11:15:00,1.76901,1.7725,1.76841,1.7724,127000000.0
2008-09-05 11:30:00,1.77175,1.77273,1.76834,1.77006,134000000.0
2008-09-05 11:45:00,1.77028,1.77048,1.76711,1.76839,131000000.0
2008-09-05 12:00:00,1.76776,1.76911,1.76618,1.76829,128000000.0
2008-09-05 12:15:00,1.76799,1.76913,1.76623,1.76807,139000000.0
2008-09-05 12:30:00,1.7675,1.76923,1.7666,1.76766,132000000.0
2008-09-05 12:45:00,1.7686,1.76906,1.76517,1.76517,137000000.0
2008-09-05 13:00:00,1.76481,1.77031,1.76459,1.7687,134000000.0
2008-09-05 13:15:00,1.76989,1.77002,1.76679,1.76867,136000000.0
2008-09-05 13:30:00,1.76855,1.76857,1.76429,1.76484,125000000.0
2008-09-05 13:45:00,1.765,1.76635,1.76247,1.76247,140000000.0
2008-09-05 14:00:00,1.76274,1.76621,1.76251,1.76587,137000000.0
2008-09-05 14:15:00,1.76531,1.76681,1.76115,1.76175,132000000.0
2008-09-05 14:30:00,1.76385,1.77916,1.763,1.77805,132000000.0
2008-09-05 14:45:00,1.77824,1.77824,1.76713,1.77056,136000000.0
2008-09-05 15:00:00,1.77007,1.77074,1.76589,1.76589,133000000.0
2008-09-05 15:15:00,1.76551,1.76909,1.76485,1.76596,137000000.0
2008-09-05 15:30:00,1.76555,1.76863,1.76385,1.76622,139000000.0
2008-09-05 15:45:00,1.7692,1.77044,1.76514,1.77044,92000000.0
2008-09-05 16:00:00,1.76871,1.77215,1.76709,1.77029,108000000.0
2008-09-05 16:15:00,1.7711,1.77123,1.76673,1.76815,137000000.0
2008-09-05 16:30:00,1.76756,1.7736,1.76742,1.76955,133000000.0
2008-09-05 16:45:00,1.76876,1.77334,1.76867,1.77265,132000000.0
2008-09-05 17:00:00,1.77185,1.77474,1.76996,1.77282,120000000.0
2008-09-05 17:15:00,1.77215,1.77238,1.76755,1.76798,142000000.0
2008-09-05 17:30:00,1.76777,1.76869,1.76602,1.7686,131000000.0
2008-09-05 17:45:00,1.76834,1.76847,1.76463,1.76703,137000000.0
2008-09-05 18:00:00,1.76658,1.76744,1.76468,1.76631,129000000.0
2008-09-05 18:15:00,1.76672,1.76741,1.76341,1.76487,127000000.0
2008-09-05 18:30:00,1.76591,1.76853,1.76328,1.76797,122000000.0
2008-09-05 18:45:00,1.76822,1.76846,1.76369,1.76702,126000000.0
2008-09-05 19:00:00,1.767,1.76752,1.76464,1.76631,130000000.0
2008-09-05 19:15:00,1.76592,1.76592,1.76311,1.76447,121000000.0
2008-09-05 19:30:00,1.76466,1.76616,1.76144,1.76455,123000000.0
2008-09-05 19:45:00,1.76523,1.76523,1.76005,1.76338,251000000.0
2008-09-05 20:00:00,1.76368,1.76435,1.75941,1.76138,202000000.0
2008-09-05 20:15:00,1.76445,1.76468,1.75945,1.76439,270000000.0
2008-09-05 20:30:00,1.76475,1.76475,1.75957,1.76004,207000000.0
2008-09-05 20:45:00,1.76454,1.76454,1.75841,1.76225,178000000.0
2008-09-05 21:00:00,1.76227,1.76246,1.75893,1.76225,132000000.0
2008-09-05 21:15:00,1.76385,1.76385,1.75949,1.76171,131000000.0
2008-09-05 21:30:00,1.76257,1.76257,1.75779,1.7588,128000000.0
2008-09-05 21:45:00,1.76298,1.76298,1.75681,1.7607,119000000.0
2008-09-05 22:00:00,1.76053,1.76053,1.7569,1.75753,110000000.0
2008-09-05 22:15:00,1.76028,1.76075,1.7574,1.76031,116000000.0
2008-09-05 22:30:00,1.76131,1.76131,1.75587,1.75797,139000000.0
2008-09-05 22:45:00,1.76095,1.76095,1.75734,1.75879,139000000.0
2008-09-07 23:00:00,1.77039,1.78094,1.76577,1.78079,128000000.0
2008-09-07 23:15:00,1.77935,1.78086,1.77035,1.7794,118000000.0
2008-09-07 23:30:00,1.77825,1.78358,1.77047,1.77581,131000000.0
2008-09-07 23:45:00,1.7808,1.78359,1.77163,1.78024,130000000.0
2008-09-08 00:00:00,1.77739,1.78248,1.7691,1.77773,137000000.0
2008-09-08 00:15:00,1.77746,1.77902,1.76722,1.77512,129000000.0
2008-09-08 00:30:00,1.77319,1.77842,1.77319,1.77826,133000000.0
2008-09-08 00:45:00,1.77676,1.77834,1.77659,1.77747,166000000.0
2008-09-08 01:00:00,1.77617,1.77772,1.77616,1.77652,132000000.0
2008-09-08 01:15:00,1.77524,1.77715,1.77524,1.77616,143000000.0
2008-09-08 01:30:00,1.77456,1.77786,1.77456,1.77753,147000000.0
2008-09-08 01:45:00,1.77612,1.78018,1.77612,1.77946,117000000.0
2008-09-08 02:00:00,1.77761,1.77761,1.77537,1.77753,117000000.0
2008-09-08 02:15:00,1.7762,1.7795,1.76904,1.76904,154000000.0
2008-09-08 02:30:00,1.77681,1.77681,1.75093,1.75093,153000000.0
2008-09-08 02:45:00,1.75771,1.76694,1.74905,1.7517,126000000.0
2008-09-08 03:00:00,1.75104,1.76858,1.74073,1.74101,166000000.0
2008-09-08 03:15:00,1.76987,1.76987,1.74094,1.75061,133000000.0
2008-09-08 03:30:00,1.76915,1.76915,1.74369,1.74523,129000000.0
2008-09-08 03:45:00,1.75746,1.75746,1.74104,1.75553,135000000.0
2008-09-08 04:00:00,1.75914,1.75914,1.74696,1.74696,130000000.0
2008-09-08 04:15:00,1.75681,1.75728,1.74655,1.75484,128000000.0
2008-09-08 04:30:00,1.77822,1.77822,1.74873,1.75822,123000000.0
2008-09-08 04:45:00,1.78007,1.78007,1.74555,1.75147,128000000.0
2008-09-08 05:00:00,1.75045,1.75482,1.7437,1.74584,139000000.0
2008-09-08 05:15:00,1.75678,1.75777,1.74501,1.74822,139000000.0
2008-09-08 05:30:00,1.7634,1.77075,1.74258,1.74709,125000000.0
2008-09-08 05:45:00,1.7586,1.7586,1.74227,1.74227,127000000.0
2008-09-08 06:00:00,1.75461,1.75643,1.73886,1.73886,128000000.0
2008-09-08 06:15:00,1.74873,1.74899,1.73372,1.74868,128000000.0
2008-09-08 06:30:00,1.74706,1.75501,1.74152,1.75255,131000000.0
2008-09-08 06:45:00,1.75767,1.75767,1.7427,1.74275,137000000.0
2008-09-08 07:00:00,1.75232,1.75443,1.74157,1.75374,178000000.0
2008-09-08 07:15:00,1.7573,1.7573,1.74621,1.7502,207000000.0
2008-09-08 07:30:00,1.75352,1.75567,1.74752,1.75099,270000000.0
2008-09-08 07:45:00,1.75387,1.75684,1.74616,1.74906,202000000.0
2008-09-08 08:00:00,1.74543,1.74962,1.73817,1.74007,251000000.0
2008-09-08 08:15:00,1.74321,1.74635,1.73978,1.7426,123000000.0
2008-09-08 08:30:00,1.74514,1.74718,1.7405,1.74105,121000000.0
2008-09-08 08:45:00,1.74339,1.74714,1.74008,1.74571,130000000.0
2008-09-08 09:00:00,1.74627,1.74939,1.74126,1.74775,126000000.0
2008-09-08 09:15:00,1.74731,1.74859,1.74526,1.74725,122000000.0
2008-09-08 09:30:00,1.74787,1.74812,1.74461,1.74754,127000000.0
2008-09-08 09:45:00,1.74743,1.74866,1.7443,1.7443,129000000.0
2008-09-08 10:00:00,1.7448,1.7452,1.74222,1.74225,137000000.0
2008-09-08 10:15:00,1.74301,1.74508,1.74012,1.74081,131000000.0
2008-09-08 10:30:00,1.74078,1.74187,1.73666,1.7373,142000000.0
2008-09-08 10:45:00,1.73752,1.74166,1.7372,1.73895,120000000.0
2008-09-08 11:00:00,1.73963,1.74177,1.73781,1.73968,132000000.0
2008-09-08 11:15:00,1.7394,1.73965,1.73756,1.73814,133000000.0
2008-09-08 11:30:00,1.73856,1.73957,1.7358,1.73754,137000000.0
2008-09-08 11:45:00,1.73705,1.73832,1.73562,1.73652,135000000.0
2008-09-08 12:00:00,1.73687,1.73931,1.73532,1.73583,118000000.0
2008-09-08 12:15:00,1.73543,1.73749,1.73441,1.73692,139000000.0
2008-09-08 12:30:00,1.73732,1.7377,1.73436,1.73545,137000000.0
2008-09-08 12:45:00,1.7353,1.73582,1.73363,1.73561,133000000.0
2008-09-08 13:00:00,1.73527,1.73787,1.73392,1.7349,136000000.0
2008-09-08 13:15:00,1.73385,1.73585,1.73178,1.73369,132000000.0
2008-09-08 13:30:00,1.73435,1.73653,1.73341,1.7359,132000000.0
2008-09-08 13:45:00,1.73565,1.73666,1.73503,1.73562,137000000.0
2008-09-08 14:00:00,1.73588,1.73648,1.73371,1.73428,140000000.0
2008-09-08 14:15:00,1.73438,1.73543,1.7315,1.73297,125000000.0
2008-09-08 14:30:00,1.73296,1.73439,1.73185,1.73439,136000000.0
2008-09-08 14:45:00,1.73451,1.73467,1.73258,1.73428,134000000.0
2008-09-08 15:00:00,1.7335,1.73598,1.7335,1.73476,137000000.0
2008-09-08 15:15:00,1.73492,1.73801,1.73454,1.737,132000000.0
2008-09-08 15:30:00,1.7369,1.73856,1.735,1.73856,139000000.0
2008-09-08 15:45:00,1.7382,1.74117,1.73716,1.73871,128000000.0
2008-09-08 16:00:00,1.73852,1.74011,1.73658,1.73681,131000000.0
2008-09-08 16:15:00,1.73709,1.73989,1.73709,1.73957,134000000.0
2008-09-08 16:30:00,1.73956,1.74043,1.73807,1.73971,127000000.0
2008-09-08 16:45:00,1.73953,1.74388,1.73779,1.74372,128000000.0
2008-09-08 17:00:00,1.74381,1.74719,1.74074,1.74131,134000000.0
2008-09-08 17:15:00,1.74147,1.74251,1.74006,1.74101,132000000.0
2008-09-08 17:30:00,1.74149,1.74271,1.73893,1.74133,117000000.0
2008-09-08 17:45:00,1.74139,1.74309,1.7354,1.73777,142000000.0
2008-09-08 18:00:00,1.73789,1.73934,1.73602,1.73934,127000000.0
2008-09-08 18:15:00,1.73888,1.73954,1.73637,1.73762,133000000.0
2008-09-08 18:30:00,1.73776,1.73889,1.73347,1.73824,131000000.0
2008-09-08 18:45:00,1.7388,1.74032,1.73602,1.73701,129000000.0
2008-09-08 19:00:00,1.73772,1.73798,1.73326,1.73326,138000000.0
2008-09-08 19:15:00,1.73542,1.73679,1.73075,1.73428,142000000.0
2008-09-08 19:30:00,1.7338,1.7345,1.72852,1.73138,134000000.0
2008-09-08 19:45:00,1.73221,1.73532,1.72825,1.73221,123000000.0
2008-09-08 20:00:00,1.73504,1.73656,1.7318,1.73576,124000000.0
2008-09-08 20:15:00,1.7351,1.73593,1.73164,1.73533,133000000.0
2008-09-08 20:30:00,1.73516,1.73636,1.73209,1.73549,129000000.0
2008-09-08 20:45:00,1.73453,1.73698,1.73273,1.73698,129000000.0
2008-09-08 21:00:00,1.73791,1.73791,1.73271,1.73654,136000000.0
2008-09-08 21:15:00,1.73696,1.73696,1.73223,1.73492,143000000.0
2008-09-08 21:30:00,1.73478,1.73599,1.73067,1.73208,138000000.0
2008-09-08 21:45:00,1.73309,1.73403,1.72864,1.73103,128000000.0
2008-09-08 22:00:00,1.73418,1.73501,1.73079,1.73303,121000000.0
2008-09-08 22:15:00,1.73471,1.73553,1.73033,1.73033,126000000.0
2008-09-08 22:30:00,1.73555,1.73856,1.72969,1.73301,130000000.0
2008-09-08 22:45:00,1.74175,1.74175,1.72816,1.72866,140000000.0
2008-09-08 23:00:00,1.73131,1.73131,1.72704,1.72807,129000000.0
2008-09-08 23:15:00,1.73078,1.73129,1.72661,1.72876,130000000.0
2008-09-08 23:30:00,1.72629,1.73236,1.72617,1.72855,113000000.0
2008-09-08 23:45:00,1.73799,1.73799,1.72508,1.72849,135000000.0
2008-09-09 00:00:00,1.73842,1.73842,1.72504,1.72584,124000000.0
2008-09-09 00:15:00,1.73822,1.73822,1.72548,1.72653,121000000.0
2008-09-09 00:30:00,1.73885,1.73885,1.72512,1.72619,124000000.0
2008-09-09 00:45:00,1.74017,1.74017,1.72647,1.73162,146000000.0
2008-09-09 01:00:00,1.74192,1.74192,1.72845,1.7292,142000000.0
2008-09-09 01:15:00,1.74131,1.74131,1.72871,1.72895,144000000.0
2008-09-09 01:30:00,1.74202,1.74202,1.72604,1.72661,148000000.0
2008-09-09 01:45:00,1.73922,1.73922,1.72924,1.7306,123000000.0
2008-09-09 02:00:00,1.73123,1.73201,1.73021,1.73104,100000000.0
2008-09-09 02:15:00,1.7401,1.7401,1.72989,1.72989,151000000.0
2008-09-09 02:30:00,1.73944,1.73944,1.72919,1.73071,153000000.0
2008-09-09 02:45:00,1.7329,1.7329,1.72319,1.72433,124000000.0
2008-09-09 03:00:00,1.73688,1.73688,1.72213,1.72606,164000000.0
2008-09-09 03:15:00,1.73581,1.73581,1.71506,1.71506,133000000.0
2008-09-09 03:30:00,1.72658,1.73011,1.71225,1.72514,128000000.0
2008-09-09 03:45:00,1.72837,1.72837,1.71179,1.71511,135000000.0
2008-09-09 04:00:00,1.72798,1.729,1.71219,1.72846,130000000.0
2008-09-09 04:15:00,1.72946,1.73022,1.7257,1.7279,130000000.0
2008-09-09 04:30:00,1.73014,1.73014,1.72629,1.72757,123000000.0
2008-09-09 04:45:00,1.73021,1.73021,1.72608,1.72688,128000000.0
2008-09-09 05:00:00,1.73115,1.7318,1.72715,1.72785,139000000.0
2008-09-09 05:15:00,1.73238,1.73275,1.72632,1.72847,139000000.0
2008-09-09 05:30:00,1.73227,1.73227,1.72234,1.72546,125000000.0
2008-09-09 05:45:00,1.73203,1.73203,1.72295,1.72556,127000000.0
2008-09-09 06:00:00,1.73447,1.73447,1.72286,1.72566,128000000.0
2008-09-09 06:15:00,1.72836,1.72885,1.72307,1.72481,128000000.0
2008-09-09 06:30:00,1.72995,1.72995,1.724,1.72882,131000000.0
2008-09-09 06:45:00,1.73287,1.73287,1.72552,1.72688,144000000.0
2008-09-09 07:00:00,1.73296,1.73296,1.72705,1.73184,178000000.0
2008-09-09 07:15:00,1.73436,1.73436,1.72979,1.72984,207000000.0
2008-09-09 07:30:00,1.73279,1.73402,1.72974,1.73399,270000000.0
2008-09-09 07:45:00,1.73365,1.73567,1.72904,1.72952,202000000.0
2008-09-09 08:00:00,1.72898,1.73359,1.72686,1.72872,251000000.0
2008-09-09 08:15:00,1.73064,1.73227,1.72587,1.73097,123000000.0
2008-09-09 08:30:00,1.73123,1.73234,1.72692,1.73056,121000000.0
2008-09-09 08:45:00,1.73041,1.73198,1.72645,1.7303,130000000.0
2008-09-09 09:00:00,1.73103,1.73103,1.72643,1.72859,126000000.0
2008-09-09 09:15:00,1.728,1.73079,1.72741,1.72917,122000000.0
2008-09-09 09:30:00,1.72908,1.7305,1.7268,1.72825,127000000.0
2008-09-09 09:45:00,1.72807,1.73055,1.72598,1.728,129000000.0
2008-09-09 10:00:00,1.7278,1.72933,1.72683,1.72791,137000000.0
2008-09-09 10:15:00,1.7277,1.72904,1.72647,1.72785,131000000.0
2008-09-09 10:30:00,1.72706,1.72829,1.72369,1.7263,142000000.0
2008-09-09 10:45:00,1.72599,1.72826,1.72465,1.7262,120000000.0
2008-09-09 11:00:00,1.7269,1.7276,1.72475,1.7255,132000000.0
2008-09-09 11:15:00,1.72599,1.72837,1.72535,1.72822,133000000.0
2008-09-09 11:30:00,1.72776,1.72913,1.72601,1.72752,137000000.0
2008-09-09 11:45:00,1.72786,1.72909,1.72686,1.72895,135000000.0
2008-09-09 12:00:00,1.72873,1.73051,1.72781,1.73008,118000000.0
2008-09-09 12:15:00,1.72946,1.73082,1.72766,1.7295,139000000.0
2008-09-09 12:30:00,1.73027,1.73153,1.72884,1.72932,137000000.0
2008-09-09 12:45:00,1.7297,1.73094,1.72846,1.73044,133000000.0
2008-09-09 13:00:00,1.72978,1.73256,1.72902,1.73062,136000000.0
2008-09-09 13:15:00,1.7302,1.73101,1.72564,1.72673,132000000.0
2008-09-09 13:30:00,1.72711,1.72892,1.72667,1.72798,132000000.0
2008-09-09 13:45:00,1.72722,1.7279,1.7255,1.72715,137000000.0
2008-09-09 14:00:00,1.72701,1.72957,1.72635,1.72893,140000000.0
2008-09-09 14:15:00,1.72782,1.73115,1.72782,1.73115,125000000.0
2008-09-09 14:30:00,1.73025,1.73113,1.7281,1.73058,136000000.0
2008-09-09 14:45:00,1.73051,1.7314,1.72709,1.72963,134000000.0
2008-09-09 15:00:00,1.72878,1.73057,1.72617,1.72751,137000000.0
2008-09-09 15:15:00,1.72751,1.73076,1.72708,1.73026,132000000.0
2008-09-09 15:30:00,1.72999,1.73106,1.72655,1.72802,139000000.0
2008-09-09 15:45:00,1.7287,1.73017,1.72695,1.72948,128000000.0
2008-09-09 16:00:00,1.72977,1.73198,1.72869,1.72984,131000000.0
2008-09-09 16:15:00,1.7308,1.7315,1.72807,1.73001,134000000.0
2008-09-09 16:30:00,1.72946,1.73169,1.72808,1.73037,127000000.0
2008-09-09 16:45:00,1.73216,1.73888,1.73041,1.73877,128000000.0
2008-09-09 17:00:00,1.7385,1.74241,1.7364,1.73965,134000000.0
2008-09-09 17:15:00,1.73783,1.74311,1.73764,1.73998,132000000.0
2008-09-09 17:30:00,1.73974,1.74207,1.73779,1.7385,117000000.0
2008-09-09 17:45:00,1.73842,1.73974,1.73618,1.73968,142000000.0
2008-09-09 18:00:00,1.739,1.74121,1.73764,1.74053,127000000.0
2008-09-09 18:15:00,1.74067,1.7446,1.73936,1.74441,133000000.0
2008-09-09 18:30:00,1.74467,1.74677,1.7417,1.7417,131000000.0
2008-09-09 18:45:00,1.74128,1.74235,1.73889,1.74057,129000000.0
2008-09-09 19:00:00,1.73981,1.74182,1.73573,1.73581,138000000.0
2008-09-09 19:15:00,1.73979,1.74195,1.73503,1.74177,142000000.0
2008-09-09 19:30:00,1.74198,1.74205,1.73757,1.74103,134000000.0
2008-09-09 19:45:00,1.74416,1.74416,1.73588,1.73845,123000000.0
2008-09-09 20:00:00,1.73814,1.74223,1.73477,1.74098,124000000.0
2008-09-09 20:15:00,1.74103,1.74402,1.73632,1.74341,133000000.0
2008-09-09 20:30:00,1.74474,1.74606,1.73983,1.74431,129000000.0
2008-09-09 20:45:00,1.74089,1.74572,1.73981,1.74484,129000000.0
2008-09-09 21:00:00,1.7436,1.74564,1.73869,1.74211,132000000.0
2008-09-09 21:15:00,1.74075,1.74352,1.7384,1.74008,143000000.0
2008-09-09 21:30:00,1.7403,1.74182,1.73604,1.741,138000000.0
2008-09-09 21:45:00,1.74173,1.7428,1.73838,1.73941,128000000.0
2008-09-09 22:00:00,1.74038,1.74288,1.7362,1.73967,121000000.0
2008-09-09 22:15:00,1.7343,1.74314,1.7343,1.7429,126000000.0
2008-09-09 22:30:00,1.74267,1.74566,1.73964,1.74563,130000000.0
2008-09-09 22:45:00,1.74577,1.74627,1.74203,1.74576,140000000.0
2008-09-09 23:00:00,1.73861,1.74619,1.73861,1.74244,129000000.0
2008-09-09 23:15:00,1.7379,1.74722,1.7379,1.74288,130000000.0
2008-09-09 23:30:00,1.74501,1.74501,1.7377,1.74118,121000000.0
2008-09-09 23:45:00,1.73484,1.74103,1.73483,1.73702,124000000.0
2008-09-10 00:00:00,1.73818,1.73946,1.73479,1.73862,118000000.0
2008-09-10 00:15:00,1.73603,1.74191,1.73603,1.74119,132000000.0
2008-09-10 00:30:00,1.74468,1.74468,1.74091,1.74204,107000000.0
2008-09-10 00:45:00,1.73736,1.74451,1.73736,1.74413,122000000.0
2008-09-10 01:00:00,1.74416,1.74433,1.74045,1.743,143000000.0
2008-09-10 01:15:00,1.73835,1.74292,1.73546,1.73566,145000000.0
2008-09-10 01:30:00,1.73633,1.73955,1.73342,1.73741,153000000.0
2008-09-10 01:45:00,1.73463,1.73986,1.73463,1.73803,124000000.0
2008-09-10 02:00:00,1.73783,1.74053,1.73696,1.7387,117000000.0
2008-09-10 02:15:00,1.73549,1.74028,1.73549,1.73739,154000000.0
2008-09-10 02:30:00,1.73436,1.73976,1.73436,1.73913,153000000.0
2008-09-10 02:45:00,1.73419,1.74021,1.73419,1.73976,133000000.0
2008-09-10 03:00:00,1.7345,1.74011,1.7345,1.73885,129000000.0
2008-09-10 03:15:00,1.74351,1.74351,1.7372,1.73988,133000000.0
2008-09-10 03:30:00,1.73839,1.74013,1.73737,1.73934,124000000.0
2008-09-10 03:45:00,1.74317,1.74317,1.73793,1.73852,135000000.0
2008-09-10 04:00:00,1.74133,1.74133,1.73576,1.7367,131000000.0
2008-09-10 04:15:00,1.73596,1.73944,1.73596,1.73944,128000000.0
2008-09-10 04:30:00,1.73666,1.74084,1.73666,1.74059,120000000.0
2008-09-10 04:45:00,1.73682,1.74104,1.73682,1.74003,108000000.0
2008-09-10 05:00:00,1.7366,1.74108,1.7366,1.73936,139000000.0
2008-09-10 05:15:00,1.7366,1.74089,1.7366,1.74042,131000000.0
2008-09-10 05:30:00,1.73817,1.74096,1.73817,1.7403,125000000.0
2008-09-10 05:45:00,1.73784,1.74085,1.73784,1.73977,117000000.0
2008-09-10 06:00:00,1.73746,1.74056,1.73704,1.74005,128000000.0
2008-09-10 06:15:00,1.7377,1.74037,1.7377,1.74029,112000000.0
2008-09-10 06:30:00,1.73768,1.74378,1.73768,1.74285,131000000.0
2008-09-10 06:45:00,1.74028,1.74328,1.74009,1.74138,144000000.0
2008-09-10 07:00:00,1.73852,1.74426,1.73852,1.74118,178000000.0
2008-09-10 07:15:00,1.7396,1.7433,1.73777,1.73777,207000000.0
2008-09-10 07:30:00,1.73743,1.74023,1.73423,1.7366,270000000.0
2008-09-10 07:45:00,1.74036,1.74238,1.7361,1.74238,202000000.0
2008-09-10 08:00:00,1.74125,1.74323,1.7372,1.74167,251000000.0
2008-09-10 08:15:00,1.74186,1.74193,1.73311,1.73456,123000000.0
2008-09-10 08:30:00,1.73866,1.74157,1.73415,1.74157,121000000.0
2008-09-10 08:45:00,1.73931,1.74306,1.7349,1.73525,130000000.0
2008-09-10 09:00:00,1.73888,1.7467,1.73407,1.74444,126000000.0
2008-09-10 09:15:00,1.74435,1.74577,1.74259,1.74531,122000000.0
2008-09-10 09:30:00,1.74493,1.74701,1.74391,1.74543,127000000.0
2008-09-10 09:45:00,1.74656,1.74861,1.74558,1.74722,129000000.0
2008-09-10 10:00:00,1.74683,1.75042,1.74596,1.74873,137000000.0
2008-09-10 10:15:00,1.74919,1.74995,1.74597,1.74631,131000000.0
2008-09-10 10:30:00,1.7473,1.74815,1.74309,1.74356,142000000.0
2008-09-10 10:45:00,1.74376,1.74477,1.74236,1.74436,120000000.0
2008-09-10 11:00:00,1.7439,1.74567,1.74277,1.74501,132000000.0
2008-09-10 11:15:00,1.74601,1.74684,1.74438,1.74619,133000000.0
2008-09-10 11:30:00,1.74606,1.74629,1.74205,1.74433,137000000.0
2008-09-10 11:45:00,1.74454,1.74574,1.74244,1.7428,135000000.0
2008-09-10 12:00:00,1.74329,1.74455,1.73945,1.73946,118000000.0
2008-09-10 12:15:00,1.74029,1.74152,1.73844,1.73869,139000000.0
2008-09-10 12:30:00,1.73935,1.74005,1.7375,1.73979,137000000.0
2008-09-10 12:45:00,1.73975,1.73988,1.73751,1.73884,133000000.0
2008-09-10 13:00:00,1.7389,1.73976,1.73672,1.73778,136000000.0
2008-09-10 13:15:00,1.73834,1.74099,1.73484,1.73708,132000000.0
2008-09-10 13:30:00,1.73413,1.74533,1.73208,1.74533,132000000.0
2008-09-10 13:45:00,1.74486,1.75061,1.74229,1.74893,137000000.0
2008-09-10 14:00:00,1.74781,1.75082,1.74511,1.7464,140000000.0
2008-09-10 14:15:00,1.74609,1.74735,1.74326,1.7447,125000000.0
2008-09-10 14:30:00,1.74313,1.74788,1.74276,1.74557,136000000.0
2008-09-10 14:45:00,1.74646,1.74744,1.74311,1.74449,134000000.0
2008-09-10 15:00:00,1.74471,1.74683,1.74161,1.74298,137000000.0
2008-09-10 15:15:00,1.74206,1.74494,1.74106,1.74306,132000000.0
2008-09-10 15:30:00,1.74266,1.74473,1.74071,1.74234,139000000.0
2008-09-10 15:45:00,1.74261,1.74271,1.73884,1.73969,128000000.0
2008-09-10 16:00:00,1.73977,1.74379,1.7391,1.74366,131000000.0
2008-09-10 16:15:00,1.74289,1.74381,1.74155,1.74223,134000000.0
2008-09-10 16:30:00,1.74247,1.74345,1.73685,1.73853,127000000.0
2008-09-10 16:45:00,1.74035,1.74035,1.73488,1.73635,128000000.0
2008-09-10 17:00:00,1.73946,1.74049,1.73673,1.73748,134000000.0
2008-09-10 17:15:00,1.73774,1.73911,1.73512,1.73762,132000000.0
2008-09-10 17:30:00,1.73853,1.74225,1.73797,1.74089,117000000.0
2008-09-10 17:45:00,1.74156,1.7437,1.7405,1.74234,142000000.0
2008-09-10 18:00:00,1.74221,1.74333,1.74019,1.74208,127000000.0
2008-09-10 18:15:00,1.74212,1.74245,1.73967,1.74061,133000000.0
2008-09-10 18:30:00,1.74084,1.74354,1.73982,1.74283,131000000.0
2008-09-10 18:45:00,1.74303,1.74495,1.74245,1.74446,129000000.0
2008-09-10 19:00:00,1.74447,1.74447,1.74018,1.7429,138000000.0
2008-09-10 19:15:00,1.74161,1.74461,1.74011,1.74458,142000000.0
2008-09-10 19:30:00,1.74352,1.74539,1.73951,1.74293,134000000.0
2008-09-10 19:45:00,1.74299,1.74299,1.73823,1.74234,123000000.0
2008-09-10 20:00:00,1.74231,1.74346,1.73797,1.73952,124000000.0
2008-09-10 20:15:00,1.74194,1.74245,1.73826,1.741,133000000.0
2008-09-10 20:30:00,1.74122,1.74213,1.73703,1.74213,129000000.0
2008-09-10 20:45:00,1.74219,1.74225,1.73836,1.74147,129000000.0
2008-09-10 21:00:00,1.74114,1.74181,1.73825,1.73955,131000000.0
2008-09-10 21:15:00,1.74222,1.74471,1.73913,1.74191,143000000.0
2008-09-10 21:30:00,1.74473,1.74508,1.74087,1.74087,138000000.0
2008-09-10 21:45:00,1.7413,1.74416,1.73933,1.74381,128000000.0
2008-09-10 22:00:00,1.7439,1.74423,1.73945,1.74252,121000000.0
2008-09-10 22:15:00,1.7413,1.74363,1.73748,1.73748,126000000.0
2008-09-10 22:30:00,1.7401,1.74307,1.73681,1.74235,130000000.0
2008-09-10 22:45:00,1.74158,1.75949,1.7321,1.73868,140000000.0
2008-09-10 23:00:00,1.74213,1.74213,1.7361,1.7385,129000000.0
2008-09-10 23:15:00,1.73867,1.73933,1.73548,1.73888,130000000.0
2008-09-10 23:30:00,1.73822,1.7398,1.7354,1.73897,121000000.0
2008-09-10 23:45:00,1.73911,1.74015,1.73446,1.73579,117000000.0
2008-09-11 00:00:00,1.73744,1.74133,1.73607,1.7403,127000000.0
2008-09-11 00:15:00,1.7386,1.7402,1.73491,1.73946,132000000.0
2008-09-11 00:30:00,1.73973,1.74063,1.73646,1.73742,124000000.0
2008-09-11 00:45:00,1.73696,1.74019,1.73677,1.73767,146000000.0
2008-09-11 01:00:00,1.74012,1.74098,1.73712,1.7402,150000000.0
2008-09-11 01:15:00,1.73938,1.74035,1.73503,1.73508,145000000.0
2008-09-11 01:30:00,1.73586,1.74458,1.73489,1.73704,151000000.0
2008-09-11 01:45:00,1.73855,1.74327,1.71293,1.73329,123000000.0
2008-09-11 02:00:00,1.73689,1.74002,1.73327,1.73607,117000000.0
2008-09-11 02:15:00,1.73919,1.7414,1.73605,1.73904,157000000.0
2008-09-11 02:30:00,1.73634,1.73979,1.73476,1.73944,153000000.0
2008-09-11 02:45:00,1.73958,1.7402,1.73575,1.7358,129000000.0
2008-09-11 03:00:00,1.7357,1.74129,1.7357,1.73779,161000000.0
2008-09-11 03:15:00,1.73814,1.74113,1.73663,1.74103,133000000.0
2008-09-11 03:30:00,1.74037,1.74357,1.72503,1.74087,126000000.0
2008-09-11 03:45:00,1.73934,1.74406,1.73934,1.74238,135000000.0
2008-09-11 04:00:00,1.74306,1.74462,1.74067,1.74067,133000000.0
2008-09-11 04:15:00,1.74016,1.74297,1.74016,1.74157,120000000.0
2008-09-11 04:30:00,1.73994,1.74326,1.73994,1.74269,123000000.0
2008-09-11 04:45:00,1.73969,1.74285,1.73969,1.74285,106000000.0
2008-09-11 05:00:00,1.74013,1.74263,1.73706,1.73932,139000000.0
2008-09-11 05:15:00,1.74007,1.74007,1.7359,1.73838,132000000.0
2008-09-11 05:30:00,1.73696,1.73875,1.73452,1.73858,125000000.0
2008-09-11 05:45:00,1.73777,1.73857,1.73541,1.7355,116000000.0
2008-09-11 06:00:00,1.73686,1.73887,1.73531,1.73868,128000000.0
2008-09-11 06:15:00,1.73912,1.73937,1.7353,1.7382,128000000.0
2008-09-11 06:30:00,1.73639,1.73914,1.7356,1.73872,131000000.0
2008-09-11 06:45:00,1.73973,1.74012,1.7369,1.73997,144000000.0
2008-09-11 07:00:00,1.74078,1.74427,1.73756,1.74168,178000000.0
2008-09-11 07:15:00,1.74244,1.74545,1.73713,1.74493,207000000.0
2008-09-11 07:30:00,1.74338,1.74655,1.73877,1.74125,270000000.0
2008-09-11 07:45:00,1.74441,1.74622,1.73936,1.7411,202000000.0
2008-09-11 08:00:00,1.74478,1.74499,1.73832,1.74481,251000000.0
2008-09-11 08:15:00,1.74312,1.74551,1.73791,1.74442,123000000.0
2008-09-11 08:30:00,1.74443,1.74458,1.73624,1.73935,121000000.0
2008-09-11 08:45:00,1.74156,1.74537,1.73821,1.74129,130000000.0
2008-09-11 09:00:00,1.74302,1.74544,1.73798,1.74243,126000000.0
2008-09-11 09:15:00,1.74135,1.74713,1.74135,1.74713,122000000.0
2008-09-11 09:30:00,1.74631,1.74966,1.74477,1.74672,127000000.0
2008-09-11 09:45:00,1.746,1.75152,1.74525,1.74991,129000000.0
2008-09-11 10:00:00,1.74862,1.75168,1.7466,1.75155,137000000.0
2008-09-11 10:15:00,1.74939,1.75547,1.74853,1.75138,131000000.0
2008-09-11 10:30:00,1.74941,1.75333,1.74841,1.74981,142000000.0
2008-09-11 10:45:00,1.7503,1.75165,1.74677,1.7482,120000000.0
2008-09-11 11:00:00,1.74687,1.75048,1.74529,1.74909,132000000.0
2008-09-11 11:15:00,1.7473,1.75589,1.74594,1.75402,133000000.0
2008-09-11 11:30:00,1.75257,1.75433,1.74881,1.7508,137000000.0
2008-09-11 11:45:00,1.75004,1.75138,1.74676,1.75031,135000000.0
2008-09-11 12:00:00,1.74896,1.75109,1.74604,1.74868,118000000.0
2008-09-11 12:15:00,1.7481,1.74991,1.74675,1.74991,139000000.0
2008-09-11 12:30:00,1.74885,1.7535,1.74864,1.75181,137000000.0
2008-09-11 12:45:00,1.75133,1.75393,1.74995,1.7531,133000000.0
2008-09-11 13:00:00,1.75196,1.75531,1.74908,1.7546,136000000.0
2008-09-11 13:15:00,1.75313,1.75553,1.75176,1.75493,132000000.0
2008-09-11 13:30:00,1.75461,1.75671,1.75267,1.75492,132000000.0
2008-09-11 13:45:00,1.75555,1.76485,1.75507,1.76039,137000000.0
2008-09-11 14:00:00,1.75828,1.76799,1.7581,1.76516,140000000.0
2008-09-11 14:15:00,1.76598,1.77148,1.76534,1.76534,125000000.0
2008-09-11 14:30:00,1.76932,1.77166,1.7627,1.76355,136000000.0
2008-09-11 14:45:00,1.76564,1.76905,1.76214,1.7673,134000000.0
2008-09-11 15:00:00,1.76756,1.76756,1.7616,1.76491,137000000.0
2008-09-11 15:15:00,1.76436,1.76614,1.76141,1.76433,132000000.0
2008-09-11 15:30:00,1.76276,1.76433,1.75942,1.76113,139000000.0
2008-09-11 15:45:00,1.76238,1.76413,1.75976,1.76277,128000000.0
2008-09-11 16:00:00,1.7624,1.76275,1.75436,1.75827,131000000.0
2008-09-11 16:15:00,1.75531,1.76047,1.75531,1.76047,134000000.0
2008-09-11 16:30:00,1.75937,1.7624,1.74778,1.75712,127000000.0
2008-09-11 16:45:00,1.75777,1.75982,1.75112,1.75362,128000000.0
2008-09-11 17:00:00,1.75619,1.75858,1.75265,1.75614,134000000.0
2008-09-11 17:15:00,1.75529,1.76093,1.7541,1.76058,132000000.0
2008-09-11 17:30:00,1.75859,1.76113,1.75511,1.75595,117000000.0
2008-09-11 17:45:00,1.75479,1.76038,1.75346,1.75677,142000000.0
2008-09-11 18:00:00,1.7561,1.75716,1.75222,1.75614,127000000.0
2008-09-11 18:15:00,1.75471,1.75809,1.75383,1.75413,133000000.0
2008-09-11 18:30:00,1.75485,1.75785,1.75142,1.75641,131000000.0
2008-09-11 18:45:00,1.75512,1.75798,1.75445,1.75673,129000000.0
2008-09-11 19:00:00,1.75656,1.75882,1.75212,1.75809,138000000.0
2008-09-11 19:15:00,1.75547,1.75786,1.7499,1.75571,142000000.0
2008-09-11 19:30:00,1.75343,1.75887,1.75172,1.75308,134000000.0
2008-09-11 19:45:00,1.75315,1.76027,1.75131,1.75527,123000000.0
2008-09-11 20:00:00,1.75528,1.75878,1.75188,1.75247,124000000.0
2008-09-11 20:15:00,1.75584,1.75669,1.74864,1.75413,133000000.0
2008-09-11 20:30:00,1.74879,1.75648,1.74855,1.75648,129000000.0
2008-09-11 20:45:00,1.75399,1.7586,1.75134,1.75662,129000000.0
2008-09-11 21:00:00,1.75539,1.757,1.75124,1.75459,131000000.0
2008-09-11 21:15:00,1.75509,1.75509,1.74834,1.75353,143000000.0
2008-09-11 21:30:00,1.75387,1.7541,1.74804,1.75276,138000000.0
2008-09-11 21:45:00,1.75167,1.75549,1.74761,1.74907,128000000.0
2008-09-11 22:00:00,1.75271,1.75414,1.74802,1.74961,121000000.0
2008-09-11 22:15:00,1.75194,1.75402,1.7481,1.75344,126000000.0
2008-09-11 22:30:00,1.75369,1.75553,1.74859,1.74911,130000000.0
2008-09-11 22:45:00,1.75181,1.75539,1.74246,1.74363,140000000.0
2008-09-11 23:00:00,1.75025,1.75313,1.74287,1.74649,129000000.0
2008-09-11 23:15:00,1.75431,1.76007,1.74538,1.75447,130000000.0
2008-09-11 23:30:00,1.76198,1.76198,1.74125,1.7451,121000000.0
2008-09-11 23:45:00,1.76181,1.76181,1.74215,1.7437,127000000.0
2008-09-12 00:00:00,1.76562,1.76562,1.74048,1.74138,135000000.0
2008-09-12 00:15:00,1.7653,1.7653,1.73716,1.73846,123000000.0
2008-09-12 00:30:00,1.76167,1.76167,1.73273,1.73273,124000000.0
2008-09-12 00:45:00,1.7651,1.7651,1.73346,1.7505,146000000.0
2008-09-12 01:00:00,1.7646,1.7646,1.74879,1.75079,143000000.0
2008-09-12 01:15:00,1.76515,1.76515,1.74826,1.74851,141000000.0
2008-09-12 01:30:00,1.75206,1.75206,1.74778,1.75165,149000000.0
2008-09-12 01:45:00,1.76616,1.76616,1.74593,1.75053,122000000.0
2008-09-12 02:00:00,1.75084,1.75365,1.74983,1.75363,117000000.0
2008-09-12 02:15:00,1.76824,1.76824,1.75284,1.75301,154000000.0
2008-09-12 02:30:00,1.75308,1.7661,1.75023,1.75114,153000000.0
2008-09-12 02:45:00,1.75578,1.76198,1.75048,1.75084,136000000.0
2008-09-12 03:00:00,1.76564,1.76564,1.74816,1.7487,157000000.0
2008-09-12 03:15:00,1.75178,1.75178,1.74889,1.74957,133000000.0
2008-09-12 03:30:00,1.7495,1.76018,1.74809,1.75032,123000000.0
2008-09-12 03:45:00,1.75364,1.75364,1.74993,1.75078,137000000.0
2008-09-12 04:00:00,1.76643,1.76643,1.74867,1.74937,131000000.0
2008-09-12 04:15:00,1.7518,1.7518,1.74892,1.75029,114000000.0
2008-09-12 04:30:00,1.75139,1.75283,1.74972,1.75015,117000000.0
2008-09-12 04:45:00,1.75414,1.75414,1.74907,1.74977,107000000.0
2008-09-12 05:00:00,1.75241,1.75241,1.7489,1.75004,139000000.0
2008-09-12 05:15:00,1.75104,1.75265,1.74937,1.74937,139000000.0
2008-09-12 05:30:00,1.75185,1.75309,1.74871,1.75301,118000000.0
2008-09-12 05:45:00,1.75485,1.75485,1.75054,1.75236,127000000.0
2008-09-12 06:00:00,1.7538,1.7538,1.74988,1.74988,128000000.0
2008-09-12 06:15:00,1.75251,1.75251,1.74907,1.75029,118000000.0
2008-09-12 06:30:00,1.75356,1.75508,1.75136,1.75183,124000000.0
2008-09-12 06:45:00,1.75198,1.75419,1.75035,1.75207,144000000.0
2008-09-12 07:00:00,1.75222,1.75479,1.74926,1.75115,178000000.0
2008-09-12 07:15:00,1.75425,1.7546,1.75001,1.75124,207000000.0
2008-09-12 07:30:00,1.75452,1.75452,1.74704,1.74754,270000000.0
2008-09-12 07:45:00,1.75071,1.75313,1.74595,1.75198,202000000.0
2008-09-12 08:00:00,1.75139,1.75508,1.74839,1.75319,251000000.0
2008-09-12 08:15:00,1.75263,1.75603,1.74936,1.75412,123000000.0
2008-09-12 08:30:00,1.75488,1.75553,1.74853,1.75289,121000000.0
2008-09-12 08:45:00,1.75221,1.7556,1.74846,1.75057,130000000.0
2008-09-12 09:00:00,1.75454,1.75672,1.75039,1.75422,126000000.0
2008-09-12 09:15:00,1.75261,1.75515,1.75125,1.75394,122000000.0
2008-09-12 09:30:00,1.75389,1.75575,1.75157,1.75229,127000000.0
2008-09-12 09:45:00,1.75268,1.75572,1.75264,1.75408,129000000.0
2008-09-12 10:00:00,1.75449,1.75786,1.75354,1.75667,137000000.0
2008-09-12 10:15:00,1.75722,1.7574,1.75209,1.75209,131000000.0
2008-09-12 10:30:00,1.75296,1.75427,1.74944,1.75216,142000000.0
2008-09-12 10:45:00,1.75112,1.75422,1.74998,1.75239,120000000.0
2008-09-12 11:00:00,1.7523,1.75351,1.75015,1.7515,132000000.0
2008-09-12 11:15:00,1.75107,1.75252,1.74901,1.75171,133000000.0
2008-09-12 11:30:00,1.75212,1.75414,1.75104,1.75395,137000000.0
2008-09-12 11:45:00,1.75368,1.75537,1.75233,1.7542,135000000.0
2008-09-12 12:00:00,1.75481,1.75714,1.75388,1.75588,118000000.0
2008-09-12 12:15:00,1.75659,1.75886,1.75557,1.75848,139000000.0
2008-09-12 12:30:00,1.75798,1.76,1.7575,1.75765,137000000.0
2008-09-12 12:45:00,1.75826,1.7586,1.75485,1.75591,133000000.0
2008-09-12 13:00:00,1.75758,1.76087,1.75621,1.75987,136000000.0
2008-09-12 13:15:00,1.75899,1.76055,1.75763,1.75905,132000000.0
2008-09-12 13:30:00,1.75865,1.76091,1.75614,1.75743,132000000.0
2008-09-12 13:45:00,1.75679,1.75903,1.75574,1.75883,137000000.0
2008-09-12 14:00:00,1.75884,1.75984,1.7578,1.75801,140000000.0
2008-09-12 14:15:00,1.75909,1.76022,1.75368,1.75368,125000000.0
2008-09-12 14:30:00,1.7571,1.7607,1.75515,1.7577,136000000.0
2008-09-12 14:45:00,1.75768,1.76034,1.75545,1.76034,134000000.0
2008-09-12 15:00:00,1.7609,1.76144,1.756,1.76017,137000000.0
2008-09-12 15:15:00,1.76062,1.76253,1.75754,1.75905,132000000.0
2008-09-12 15:30:00,1.75938,1.76299,1.75828,1.76081,139000000.0
2008-09-12 15:45:00,1.76074,1.76208,1.75361,1.75617,128000000.0
2008-09-12 16:00:00,1.75669,1.75738,1.75497,1.75719,131000000.0
2008-09-12 16:15:00,1.75729,1.75821,1.75493,1.75718,134000000.0
2008-09-12 16:30:00,1.75693,1.75693,1.75469,1.75568,127000000.0
2008-09-12 16:45:00,1.75629,1.75925,1.75454,1.75519,128000000.0
2008-09-12 17:00:00,1.75511,1.75585,1.75141,1.75185,134000000.0
2008-09-12 17:15:00,1.75287,1.75708,1.75147,1.7563,132000000.0
2008-09-12 17:30:00,1.75671,1.7596,1.75491,1.7585,117000000.0
2008-09-12 17:45:00,1.7581,1.76016,1.75748,1.75863,142000000.0
2008-09-12 18:00:00,1.75853,1.7586,1.75402,1.75599,127000000.0
2008-09-12 18:15:00,1.75596,1.75778,1.75586,1.7571,133000000.0
2008-09-12 18:30:00,1.75754,1.76032,1.75671,1.75917,131000000.0
2008-09-12 18:45:00,1.75946,1.75972,1.75647,1.7568,129000000.0
2008-09-12 19:00:00,1.75752,1.75849,1.75671,1.75684,138000000.0
2008-09-12 19:15:00,1.75698,1.7579,1.754,1.75467,142000000.0
2008-09-12 19:30:00,1.75689,1.75818,1.75434,1.75644,134000000.0
2008-09-12 19:45:00,1.75572,1.75739,1.75238,1.75558,123000000.0
2008-09-12 20:00:00,1.75421,1.75738,1.75316,1.75433,124000000.0
2008-09-12 20:15:00,1.75723,1.75867,1.75413,1.75843,133000000.0
2008-09-12 20:30:00,1.75569,1.75936,1.75406,1.75685,129000000.0
2008-09-12 20:45:00,1.75871,1.75916,1.75515,1.75573,129000000.0
2008-09-12 21:00:00,1.75871,1.75958,1.75148,1.75936,133000000.0
2008-09-12 21:15:00,1.75888,1.75922,1.75313,1.75477,143000000.0
2008-09-12 21:30:00,1.75746,1.75746,1.75363,1.75597,138000000.0
2008-09-12 21:45:00,1.75694,1.75734,1.7534,1.75579,128000000.0
2008-09-12 22:00:00,1.75861,1.75861,1.75442,1.75645,121000000.0
2008-09-12 22:15:00,1.7588,1.7588,1.75537,1.75724,126000000.0
2008-09-12 22:30:00,1.75822,1.75825,1.7557,1.75734,130000000.0
2008-09-12 22:45:00,1.76064,1.76064,1.75565,1.75939,140000000.0
2008-09-14 23:00:00,1.77082,1.77926,1.7643,1.77688,129000000.0
2008-09-14 23:15:00,1.77406,1.79053,1.77406,1.77467,130000000.0
2008-09-14 23:30:00,1.77389,1.78695,1.77339,1.78695,121000000.0
2008-09-14 23:45:00,1.77593,1.78611,1.77269,1.77275,135000000.0
2008-09-15 00:00:00,1.77251,1.79104,1.7725,1.7754,125000000.0
2008-09-15 00:15:00,1.7732,1.78337,1.77286,1.78084,132000000.0
2008-09-15 00:30:00,1.77291,1.79279,1.77291,1.78325,124000000.0
2008-09-15 00:45:00,1.77398,1.79105,1.77398,1.77812,146000000.0
2008-09-15 01:00:00,1.77385,1.78758,1.77385,1.77545,142000000.0
2008-09-15 01:15:00,1.77306,1.78575,1.77306,1.78369,136000000.0
2008-09-15 01:30:00,1.77302,1.78679,1.77302,1.778,151000000.0
2008-09-15 01:45:00,1.77325,1.7908,1.77325,1.78631,124000000.0
2008-09-15 02:00:00,1.77674,1.79038,1.77596,1.78779,117000000.0
2008-09-15 02:15:00,1.77534,1.79091,1.77534,1.79002,155000000.0
2008-09-15 02:30:00,1.77861,1.79073,1.77543,1.78111,153000000.0
2008-09-15 02:45:00,1.77445,1.78427,1.77161,1.77161,131000000.0
2008-09-15 03:00:00,1.77416,1.78499,1.77157,1.78168,165000000.0
2008-09-15 03:15:00,1.78465,1.78465,1.7718,1.7814,133000000.0
2008-09-15 03:30:00,1.77253,1.78386,1.77199,1.78316,126000000.0
2008-09-15 03:45:00,1.77374,1.78512,1.77275,1.77621,124000000.0
2008-09-15 04:00:00,1.78715,1.78715,1.77411,1.778,129000000.0
2008-09-15 04:15:00,1.78744,1.78942,1.7765,1.78823,128000000.0
2008-09-15 04:30:00,1.78746,1.79205,1.77943,1.79003,123000000.0
2008-09-15 04:45:00,1.79297,1.79332,1.78279,1.79308,128000000.0
2008-09-15 05:00:00,1.79462,1.80092,1.78647,1.78856,139000000.0
2008-09-15 05:15:00,1.79722,1.79855,1.78844,1.79254,139000000.0
2008-09-15 05:30:00,1.80015,1.80055,1.79067,1.79211,125000000.0
2008-09-15 05:45:00,1.80053,1.8068,1.79126,1.80079,127000000.0
2008-09-15 06:00:00,1.80341,1.80573,1.79215,1.80066,128000000.0
2008-09-15 06:15:00,1.8016,1.80396,1.79178,1.80259,128000000.0
2008-09-15 06:30:00,1.80645,1.80645,1.78734,1.78833,131000000.0
2008-09-15 06:45:00,1.78893,1.79813,1.78758,1.79178,144000000.0
2008-09-15 07:00:00,1.80198,1.80654,1.79267,1.79824,178000000.0
2008-09-15 07:15:00,1.80751,1.80751,1.79188,1.79188,207000000.0
2008-09-15 07:30:00,1.80446,1.80492,1.79112,1.80379,270000000.0
2008-09-15 07:45:00,1.80582,1.82106,1.79543,1.81888,202000000.0
2008-09-15 08:00:00,1.82131,1.82249,1.79972,1.80222,251000000.0
2008-09-15 08:15:00,1.80305,1.80666,1.80075,1.80469,123000000.0
2008-09-15 08:30:00,1.80362,1.80362,1.79208,1.79208,121000000.0
2008-09-15 08:45:00,1.79544,1.80196,1.79286,1.79912,130000000.0
2008-09-15 09:00:00,1.7991,1.7991,1.78851,1.79125,126000000.0
2008-09-15 09:15:00,1.79156,1.79858,1.7904,1.79544,122000000.0
2008-09-15 09:30:00,1.79399,1.79681,1.78976,1.79057,127000000.0
2008-09-15 09:45:00,1.7931,1.79836,1.78744,1.79664,129000000.0
2008-09-15 10:00:00,1.79651,1.80145,1.79315,1.79474,137000000.0
2008-09-15 10:15:00,1.79843,1.79905,1.79217,1.79905,131000000.0
2008-09-15 10:30:00,1.79707,1.80332,1.79545,1.80332,142000000.0
2008-09-15 10:45:00,1.80255,1.80501,1.79823,1.79905,120000000.0
2008-09-15 11:00:00,1.80282,1.80597,1.79345,1.79548,132000000.0
2008-09-15 11:15:00,1.79512,1.80036,1.79235,1.79308,133000000.0
2008-09-15 11:30:00,1.79603,1.80121,1.79269,1.79814,137000000.0
2008-09-15 11:45:00,1.80007,1.80007,1.79345,1.79644,135000000.0
2008-09-15 12:00:00,1.79691,1.79699,1.79059,1.79134,118000000.0
2008-09-15 12:15:00,1.79049,1.79653,1.79032,1.79257,139000000.0
2008-09-15 12:30:00,1.79293,1.79402,1.78733,1.78733,137000000.0
2008-09-15 12:45:00,1.79003,1.79324,1.78713,1.78849,133000000.0
2008-09-15 13:00:00,1.78799,1.7954,1.78799,1.79102,136000000.0
2008-09-15 13:15:00,1.79403,1.79427,1.7884,1.78876,132000000.0
2008-09-15 13:30:00,1.78864,1.78924,1.7829,1.78396,132000000.0
2008-09-15 13:45:00,1.78454,1.78994,1.7834,1.78684,137000000.0
2008-09-15 14:00:00,1.7861,1.7861,1.78173,1.7846,140000000.0
2008-09-15 14:15:00,1.78443,1.78734,1.77823,1.77823,125000000.0
2008-09-15 14:30:00,1.78179,1.78496,1.77871,1.77931,136000000.0
2008-09-15 14:45:00,1.77937,1.78445,1.77796,1.7827,134000000.0
2008-09-15 15:00:00,1.78253,1.78521,1.78134,1.78241,137000000.0
2008-09-15 15:15:00,1.78261,1.79231,1.78261,1.79231,132000000.0
2008-09-15 15:30:00,1.7926,1.80099,1.79047,1.79688,139000000.0
2008-09-15 15:45:00,1.79755,1.79755,1.7896,1.79101,128000000.0
2008-09-15 16:00:00,1.79094,1.79413,1.78918,1.79375,131000000.0
2008-09-15 16:15:00,1.79365,1.79722,1.79066,1.79122,134000000.0
2008-09-15 16:30:00,1.79041,1.79092,1.78715,1.78933,127000000.0
2008-09-15 16:45:00,1.79001,1.79208,1.78254,1.7898,128000000.0
2008-09-15 17:00:00,1.78943,1.79134,1.78647,1.78833,134000000.0
2008-09-15 17:15:00,1.7881,1.79162,1.78742,1.7912,132000000.0
2008-09-15 17:30:00,1.79035,1.79374,1.78961,1.79079,117000000.0
2008-09-15 17:45:00,1.79078,1.79497,1.78976,1.79146,142000000.0
2008-09-15 18:00:00,1.79104,1.79359,1.78909,1.79011,127000000.0
2008-09-15 18:15:00,1.79112,1.79381,1.78926,1.78954,133000000.0
2008-09-15 18:30:00,1.79014,1.79222,1.78839,1.79101,131000000.0
2008-09-15 18:45:00,1.79096,1.79181,1.78853,1.78972,129000000.0
2008-09-15 19:00:00,1.78946,1.78946,1.78128,1.78128,138000000.0
2008-09-15 19:15:00,1.78446,1.78813,1.7807,1.7859,142000000.0
2008-09-15 19:30:00,1.78545,1.78898,1.78314,1.78821,134000000.0
2008-09-15 19:45:00,1.78866,1.78866,1.78112,1.78467,123000000.0
2008-09-15 20:00:00,1.78184,1.78704,1.78184,1.78673,124000000.0
2008-09-15 20:15:00,1.78541,1.7868,1.78106,1.78481,133000000.0
2008-09-15 20:30:00,1.78529,1.78818,1.78238,1.78554,129000000.0
2008-09-15 20:45:00,1.78591,1.7885,1.78147,1.78631,129000000.0
2008-09-15 21:00:00,1.7868,1.79354,1.78342,1.7928,132000000.0
2008-09-15 21:15:00,1.79229,1.7982,1.7892,1.79512,143000000.0
2008-09-15 21:30:00,1.79739,1.79982,1.79454,1.79791,138000000.0
2008-09-15 21:45:00,1.8011,1.80817,1.79666,1.80817,128000000.0
2008-09-15 22:00:00,1.80812,1.80816,1.79859,1.79932,121000000.0
2008-09-15 22:15:00,1.80022,1.80277,1.7947,1.79791,126000000.0
2008-09-15 22:30:00,1.7984,1.79971,1.79396,1.79582,130000000.0
2008-09-15 22:45:00,1.79456,1.79713,1.79249,1.79608,140000000.0
2008-09-15 23:00:00,1.79577,1.80043,1.79474,1.79846,129000000.0
2008-09-15 23:15:00,1.80157,1.80157,1.7926,1.79662,130000000.0
2008-09-15 23:30:00,1.79754,1.79772,1.79404,1.79742,121000000.0
2008-09-15 23:45:00,1.79848,1.8013,1.79383,1.79671,135000000.0
2008-09-16 00:00:00,1.79713,1.79953,1.79634,1.79701,129000000.0
2008-09-16 00:15:00,1.79769,1.79855,1.79512,1.79842,132000000.0
2008-09-16 00:30:00,1.79757,1.79965,1.79615,1.79938,114000000.0
2008-09-16 00:45:00,1.79881,1.79939,1.79446,1.79911,138000000.0
2008-09-16 01:00:00,1.79835,1.79948,1.79419,1.79881,150000000.0
2008-09-16 01:15:00,1.7974,1.79905,1.79328,1.79746,140000000.0
2008-09-16 01:30:00,1.79595,1.80058,1.79303,1.79514,145000000.0
2008-09-16 01:45:00,1.79779,1.79779,1.79065,1.79065,116000000.0
2008-09-16 02:00:00,1.79056,1.79056,1.78561,1.788,117000000.0
2008-09-16 02:15:00,1.7926,1.7926,1.78694,1.78907,153000000.0
2008-09-16 02:30:00,1.79356,1.79356,1.78765,1.78765,153000000.0
2008-09-16 02:45:00,1.78919,1.79105,1.7864,1.78829,139000000.0
2008-09-16 03:00:00,1.79196,1.79285,1.78808,1.7915,164000000.0
2008-09-16 03:15:00,1.79383,1.79383,1.79018,1.79202,133000000.0
2008-09-16 03:30:00,1.79484,1.79554,1.79161,1.79467,123000000.0
2008-09-16 03:45:00,1.79656,1.79799,1.79426,1.79738,137000000.0
2008-09-16 04:00:00,1.80097,1.80097,1.79032,1.79045,133000000.0
2008-09-16 04:15:00,1.79329,1.79505,1.78829,1.79505,128000000.0
2008-09-16 04:30:00,1.79842,1.79842,1.79423,1.79723,123000000.0
2008-09-16 04:45:00,1.7966,1.79856,1.79535,1.79597,128000000.0
2008-09-16 05:00:00,1.79681,1.79802,1.79353,1.79509,139000000.0
2008-09-16 05:15:00,1.7935,1.79496,1.7906,1.79195,139000000.0
2008-09-16 05:30:00,1.79068,1.79285,1.79068,1.79223,125000000.0
2008-09-16 05:45:00,1.79102,1.79306,1.7896,1.7901,127000000.0
2008-09-16 06:00:00,1.78887,1.79372,1.78887,1.7928,128000000.0
2008-09-16 06:15:00,1.79311,1.79471,1.79215,1.7945,128000000.0
2008-09-16 06:30:00,1.79793,1.80124,1.79471,1.798,123000000.0
2008-09-16 06:45:00,1.79483,1.80483,1.79483,1.80483,144000000.0
2008-09-16 07:00:00,1.80695,1.80695,1.80068,1.80173,178000000.0
2008-09-16 07:15:00,1.79398,1.80394,1.79398,1.8034,199000000.0
2008-09-16 07:30:00,1.80673,1.81392,1.80313,1.81066,270000000.0
2008-09-16 07:45:00,1.81387,1.81854,1.81053,1.81854,202000000.0
2008-09-16 08:00:00,1.8178,1.82173,1.81194,1.81287,251000000.0
2008-09-16 08:15:00,1.81644,1.81692,1.80881,1.81136,123000000.0
2008-09-16 08:30:00,1.81122,1.81399,1.80752,1.81086,121000000.0
2008-09-16 08:45:00,1.81293,1.8198,1.80879,1.81795,130000000.0
2008-09-16 09:00:00,1.8142,1.81805,1.8096,1.81303,126000000.0
2008-09-16 09:15:00,1.81646,1.81891,1.81156,1.81473,122000000.0
2008-09-16 09:30:00,1.81403,1.81866,1.80971,1.81696,127000000.0
2008-09-16 09:45:00,1.81767,1.81996,1.81322,1.81346,129000000.0
2008-09-16 10:00:00,1.81338,1.81932,1.81197,1.81782,137000000.0
2008-09-16 10:15:00,1.81838,1.82719,1.81763,1.82159,131000000.0
2008-09-16 10:30:00,1.82846,1.83287,1.82439,1.82832,142000000.0
2008-09-16 10:45:00,1.82848,1.82848,1.81855,1.81953,120000000.0
2008-09-16 11:00:00,1.81968,1.8215,1.81374,1.81484,132000000.0
2008-09-16 11:15:00,1.8151,1.8151,1.81071,1.81143,133000000.0
2008-09-16 11:30:00,1.81076,1.8112,1.80138,1.80274,137000000.0
2008-09-16 11:45:00,1.80286,1.80492,1.8011,1.80308,135000000.0
2008-09-16 12:00:00,1.80279,1.80974,1.8026,1.807,118000000.0
2008-09-16 12:15:00,1.80735,1.80835,1.80471,1.80642,139000000.0
2008-09-16 12:30:00,1.80626,1.80824,1.80379,1.80391,137000000.0
2008-09-16 12:45:00,1.80444,1.80624,1.80399,1.80429,133000000.0
2008-09-16 13:00:00,1.80475,1.80702,1.80362,1.80576,136000000.0
2008-09-16 13:15:00,1.80663,1.81276,1.80538,1.81153,132000000.0
2008-09-16 13:30:00,1.81159,1.81433,1.8105,1.81103,132000000.0
2008-09-16 13:45:00,1.81107,1.81374,1.80895,1.80899,137000000.0
2008-09-16 14:00:00,1.80925,1.81826,1.80914,1.81774,140000000.0
2008-09-16 14:15:00,1.81775,1.81944,1.80974,1.81006,125000000.0
2008-09-16 14:30:00,1.812,1.82176,1.81001,1.82034,136000000.0
2008-09-16 14:45:00,1.81979,1.82089,1.81383,1.81806,134000000.0
2008-09-16 15:00:00,1.81827,1.82233,1.80957,1.81876,137000000.0
2008-09-16 15:15:00,1.81899,1.82359,1.81814,1.81875,132000000.0
2008-09-16 15:30:00,1.81885,1.82151,1.81013,1.81421,139000000.0
2008-09-16 15:45:00,1.81419,1.81788,1.81058,1.81516,128000000.0
2008-09-16 16:00:00,1.81564,1.81579,1.81172,1.81354,131000000.0
2008-09-16 16:15:00,1.81241,1.81354,1.80838,1.80999,134000000.0
2008-09-16 16:30:00,1.80985,1.81029,1.80378,1.80762,127000000.0
2008-09-16 16:45:00,1.80844,1.80968,1.79472,1.79528,128000000.0
2008-09-16 17:00:00,1.79667,1.80543,1.79408,1.80451,134000000.0
2008-09-16 17:15:00,1.80384,1.80795,1.80359,1.80493,132000000.0
2008-09-16 17:30:00,1.80442,1.80501,1.79897,1.80007,117000000.0
2008-09-16 17:45:00,1.80101,1.80368,1.79914,1.79977,142000000.0
2008-09-16 18:00:00,1.79991,1.80055,1.79605,1.79789,127000000.0
2008-09-16 18:15:00,1.79801,1.80234,1.7961,1.8017,133000000.0
2008-09-16 18:30:00,1.80248,1.80387,1.79867,1.80332,131000000.0
2008-09-16 18:45:00,1.80039,1.80354,1.79894,1.79977,129000000.0
2008-09-16 19:00:00,1.80011,1.80295,1.79368,1.79782,138000000.0
2008-09-16 19:15:00,1.79865,1.79865,1.7933,1.7941,142000000.0
2008-09-16 19:30:00,1.79717,1.79742,1.79249,1.79478,134000000.0
2008-09-16 19:45:00,1.7977,1.79956,1.79308,1.79853,123000000.0
2008-09-16 20:00:00,1.79887,1.79995,1.79169,1.79434,124000000.0
2008-09-16 20:15:00,1.79297,1.80323,1.79275,1.79651,133000000.0
2008-09-16 20:30:00,1.79849,1.80004,1.78883,1.7921,129000000.0
2008-09-16 20:45:00,1.79289,1.79289,1.7862,1.78831,129000000.0
2008-09-16 21:00:00,1.7886,1.7915,1.78506,1.78957,133000000.0
2008-09-16 21:15:00,1.79049,1.79049,1.7834,1.78441,143000000.0
2008-09-16 21:30:00,1.78734,1.78813,1.78363,1.78577,138000000.0
2008-09-16 21:45:00,1.78686,1.78686,1.78156,1.78439,128000000.0
2008-09-16 22:00:00,1.78452,1.78748,1.78416,1.78432,121000000.0
2008-09-16 22:15:00,1.78741,1.78744,1.78394,1.78521,126000000.0
2008-09-16 22:30:00,1.78777,1.78777,1.78436,1.78593,130000000.0
2008-09-16 22:45:00,1.78778,1.78778,1.78448,1.7855,140000000.0
2008-09-16 23:00:00,1.7876,1.79164,1.78416,1.79164,129000000.0
2008-09-16 23:15:00,1.79419,1.79419,1.7846,1.78492,130000000.0
2008-09-16 23:30:00,1.78876,1.78876,1.78053,1.7813,112000000.0
2008-09-16 23:45:00,1.78382,1.78766,1.78114,1.78392,135000000.0
2008-09-17 00:00:00,1.78937,1.78937,1.78384,1.78875,125000000.0
2008-09-17 00:15:00,1.79702,1.79702,1.78356,1.78497,132000000.0
2008-09-17 00:30:00,1.79744,1.79746,1.78472,1.78666,124000000.0
2008-09-17 00:45:00,1.79835,1.79835,1.78657,1.79022,113000000.0
2008-09-17 01:00:00,1.79061,1.7984,1.78712,1.78925,142000000.0
2008-09-17 01:15:00,1.79242,1.79242,1.78464,1.78505,144000000.0
2008-09-17 01:30:00,1.79103,1.79208,1.78469,1.78692,151000000.0
2008-09-17 01:45:00,1.80132,1.80132,1.78103,1.7839,119000000.0
2008-09-17 02:00:00,1.78497,1.79084,1.78432,1.78927,117000000.0
2008-09-17 02:15:00,1.80797,1.80797,1.7884,1.79133,154000000.0
2008-09-17 02:30:00,1.80517,1.80517,1.78875,1.79214,153000000.0
2008-09-17 02:45:00,1.80815,1.80815,1.78696,1.78874,131000000.0
2008-09-17 03:00:00,1.7907,1.79328,1.78585,1.7861,164000000.0
2008-09-17 03:15:00,1.79135,1.79612,1.78634,1.79291,133000000.0
2008-09-17 03:30:00,1.7957,1.7957,1.78906,1.79276,129000000.0
2008-09-17 03:45:00,1.79483,1.80149,1.78876,1.79138,135000000.0
2008-09-17 04:00:00,1.80603,1.80603,1.78828,1.79146,121000000.0
2008-09-17 04:15:00,1.80353,1.80353,1.78667,1.79141,128000000.0
2008-09-17 04:30:00,1.79496,1.79496,1.78826,1.78885,128000000.0
2008-09-17 04:45:00,1.80291,1.80291,1.7887,1.79051,128000000.0
2008-09-17 05:00:00,1.8023,1.8023,1.7854,1.78763,139000000.0
2008-09-17 05:15:00,1.79074,1.80034,1.78403,1.78513,139000000.0
2008-09-17 05:30:00,1.79784,1.79784,1.7857,1.78799,125000000.0
2008-09-17 05:45:00,1.80211,1.80211,1.78488,1.7854,127000000.0
2008-09-17 06:00:00,1.78855,1.78855,1.78241,1.78241,128000000.0
2008-09-17 06:15:00,1.78611,1.78611,1.78246,1.78404,101000000.0
2008-09-17 06:30:00,1.78689,1.78689,1.78268,1.78315,123000000.0
2008-09-17 06:45:00,1.78642,1.78642,1.78023,1.78094,144000000.0
2008-09-17 07:00:00,1.78402,1.78402,1.77979,1.78313,178000000.0
2008-09-17 07:15:00,1.80206,1.80206,1.78248,1.78524,207000000.0
2008-09-17 07:30:00,1.78763,1.78763,1.77991,1.7802,270000000.0
2008-09-17 07:45:00,1.78339,1.79072,1.77999,1.78619,202000000.0
2008-09-17 08:00:00,1.78867,1.7918,1.78482,1.79089,251000000.0
2008-09-17 08:15:00,1.78792,1.7932,1.78745,1.79217,123000000.0
2008-09-17 08:30:00,1.79202,1.79799,1.79086,1.79789,121000000.0
2008-09-17 08:45:00,1.79853,1.79853,1.78796,1.79707,130000000.0
2008-09-17 09:00:00,1.79758,1.79758,1.78865,1.79263,126000000.0
2008-09-17 09:15:00,1.79314,1.79534,1.79102,1.79342,122000000.0
2008-09-17 09:30:00,1.79357,1.79737,1.79344,1.79572,127000000.0
2008-09-17 09:45:00,1.79501,1.80143,1.795,1.80092,129000000.0
2008-09-17 10:00:00,1.80179,1.80179,1.79782,1.7998,137000000.0
2008-09-17 10:15:00,1.79986,1.80125,1.793,1.793,131000000.0
2008-09-17 10:30:00,1.79771,1.79906,1.79357,1.7964,142000000.0
2008-09-17 10:45:00,1.79649,1.79756,1.79346,1.79552,120000000.0
2008-09-17 11:00:00,1.79566,1.79755,1.79359,1.79685,132000000.0
2008-09-17 11:15:00,1.79693,1.79791,1.79541,1.79576,133000000.0
2008-09-17 11:30:00,1.79627,1.7993,1.79384,1.7945,137000000.0
2008-09-17 11:45:00,1.79493,1.79969,1.79409,1.79409,135000000.0
2008-09-17 12:00:00,1.79701,1.79835,1.7945,1.79784,118000000.0
2008-09-17 12:15:00,1.79802,1.7984,1.79384,1.79569,139000000.0
2008-09-17 12:30:00,1.79591,1.79684,1.79458,1.79647,137000000.0
2008-09-17 12:45:00,1.79678,1.79704,1.79251,1.79251,133000000.0
2008-09-17 13:00:00,1.79284,1.79465,1.79157,1.79438,136000000.0
2008-09-17 13:15:00,1.79436,1.79624,1.79361,1.79546,132000000.0
2008-09-17 13:30:00,1.79467,1.79644,1.79406,1.79617,132000000.0
2008-09-17 13:45:00,1.79626,1.79901,1.79546,1.79842,137000000.0
2008-09-17 14:00:00,1.7988,1.79958,1.79747,1.79862,140000000.0
2008-09-17 14:15:00,1.79872,1.80392,1.7965,1.7965,125000000.0
2008-09-17 14:30:00,1.79918,1.80418,1.79739,1.80221,136000000.0
2008-09-17 14:45:00,1.80252,1.80755,1.80068,1.80755,134000000.0
2008-09-17 15:00:00,1.80796,1.80796,1.80375,1.80776,137000000.0
2008-09-17 15:15:00,1.80803,1.80965,1.80535,1.80604,132000000.0
2008-09-17 15:30:00,1.80598,1.81797,1.80598,1.80698,139000000.0
2008-09-17 15:45:00,1.80791,1.81125,1.80472,1.81061,128000000.0
2008-09-17 16:00:00,1.81056,1.81139,1.80615,1.80988,131000000.0
2008-09-17 16:15:00,1.8096,1.81692,1.80877,1.81471,134000000.0
2008-09-17 16:30:00,1.81449,1.82381,1.81289,1.81806,127000000.0
2008-09-17 16:45:00,1.81786,1.82115,1.81647,1.8172,128000000.0
2008-09-17 17:00:00,1.81739,1.82366,1.81542,1.82219,134000000.0
2008-09-17 17:15:00,1.82203,1.82218,1.8153,1.82032,132000000.0
2008-09-17 17:30:00,1.82304,1.83049,1.81564,1.81649,117000000.0
2008-09-17 17:45:00,1.81661,1.81901,1.81564,1.81845,142000000.0
2008-09-17 18:00:00,1.8188,1.82443,1.81827,1.823,127000000.0
2008-09-17 18:15:00,1.82245,1.82541,1.81959,1.82372,133000000.0
2008-09-17 18:30:00,1.82418,1.82424,1.81821,1.81927,131000000.0
2008-09-17 18:45:00,1.82015,1.82698,1.81968,1.82496,129000000.0
2008-09-17 19:00:00,1.82511,1.82776,1.82366,1.82745,138000000.0
2008-09-17 19:15:00,1.82787,1.83311,1.82629,1.83311,142000000.0
2008-09-17 19:30:00,1.8347,1.83893,1.83026,1.83782,134000000.0
2008-09-17 19:45:00,1.83607,1.83964,1.83249,1.83757,123000000.0
2008-09-17 20:00:00,1.84096,1.84191,1.83356,1.83821,124000000.0
2008-09-17 20:15:00,1.83974,1.83974,1.82949,1.82949,133000000.0
2008-09-17 20:30:00,1.83184,1.83302,1.8261,1.83069,129000000.0
2008-09-17 20:45:00,1.83039,1.83423,1.82925,1.8317,129000000.0
2008-09-17 21:00:00,1.83381,1.85037,1.83092,1.83255,136000000.0
2008-09-17 21:15:00,1.83557,1.83557,1.8303,1.83163,143000000.0
2008-09-17 21:30:00,1.83453,1.83982,1.83039,1.83878,138000000.0
2008-09-17 21:45:00,1.83911,1.84533,1.83764,1.84533,128000000.0
2008-09-17 22:00:00,1.84647,1.84647,1.84174,1.84403,121000000.0
2008-09-17 22:15:00,1.84555,1.84555,1.83796,1.83861,126000000.0
2008-09-17 22:30:00,1.8408,1.8408,1.83317,1.83665,130000000.0
2008-09-17 22:45:00,1.83877,1.83877,1.83325,1.83844,140000000.0
2008-09-17 23:00:00,1.8395,1.8422,1.83228,1.83292,129000000.0
2008-09-17 23:15:00,1.83552,1.83655,1.83013,1.83483,130000000.0
2008-09-17 23:30:00,1.83772,1.84292,1.83347,1.84125,121000000.0
2008-09-17 23:45:00,1.84457,1.84593,1.83751,1.8442,135000000.0
2008-09-18 00:00:00,1.84609,1.84609,1.83849,1.8415,126000000.0
2008-09-18 00:15:00,1.84334,1.84334,1.83811,1.84299,124000000.0
2008-09-18 00:30:00,1.84443,1.84443,1.84067,1.84283,124000000.0
2008-09-18 00:45:00,1.84478,1.84478,1.84136,1.84284,146000000.0
2008-09-18 01:00:00,1.84387,1.84387,1.83882,1.83962,150000000.0
2008-09-18 01:15:00,1.84194,1.84194,1.83723,1.83751,148000000.0
2008-09-18 01:30:00,1.84157,1.84281,1.83793,1.84155,149000000.0
2008-09-18 01:45:00,1.84468,1.84468,1.83841,1.83893,122000000.0
2008-09-18 02:00:00,1.83955,1.84442,1.83746,1.84104,117000000.0
2008-09-18 02:15:00,1.84533,1.84555,1.84092,1.84381,153000000.0
2008-09-18 02:30:00,1.84768,1.84768,1.84023,1.84032,153000000.0
2008-09-18 02:45:00,1.85125,1.85125,1.83773,1.83791,137000000.0
2008-09-18 03:00:00,1.84649,1.84649,1.83557,1.84239,164000000.0
2008-09-18 03:15:00,1.84823,1.84823,1.83711,1.83955,133000000.0
2008-09-18 03:30:00,1.84483,1.84483,1.83803,1.84143,129000000.0
2008-09-18 03:45:00,1.84778,1.84778,1.83793,1.8382,139000000.0
2008-09-18 04:00:00,1.8461,1.8461,1.83582,1.83582,131000000.0
2008-09-18 04:15:00,1.83741,1.84351,1.83634,1.83892,133000000.0
2008-09-18 04:30:00,1.84293,1.84293,1.83365,1.8342,123000000.0
2008-09-18 04:45:00,1.84231,1.84231,1.83384,1.83794,128000000.0
2008-09-18 05:00:00,1.84408,1.84408,1.8371,1.8385,128000000.0
2008-09-18 05:15:00,1.84576,1.84576,1.83659,1.84068,139000000.0
2008-09-18 05:30:00,1.84637,1.84637,1.83909,1.84039,125000000.0
2008-09-18 05:45:00,1.84727,1.84727,1.83839,1.83968,127000000.0
2008-09-18 06:00:00,1.84182,1.84182,1.83749,1.83831,128000000.0
2008-09-18 06:15:00,1.84752,1.84752,1.83727,1.83727,128000000.0
2008-09-18 06:30:00,1.84551,1.84551,1.83537,1.83869,131000000.0
2008-09-18 06:45:00,1.84235,1.84235,1.83872,1.84138,144000000.0
2008-09-18 07:00:00,1.84167,1.84414,1.84066,1.84339,178000000.0
2008-09-18 07:15:00,1.8484,1.8484,1.84344,1.84511,207000000.0
2008-09-18 07:30:00,1.84489,1.84769,1.8421,1.84414,270000000.0
2008-09-18 07:45:00,1.84589,1.85369,1.8432,1.84495,202000000.0
2008-09-18 08:00:00,1.84705,1.84829,1.84069,1.84515,251000000.0
2008-09-18 08:15:00,1.84518,1.84525,1.83491,1.83942,123000000.0
2008-09-18 08:30:00,1.839,1.84102,1.83468,1.83837,121000000.0
2008-09-18 08:45:00,1.84097,1.85577,1.83939,1.85477,130000000.0
2008-09-18 09:00:00,1.85614,1.85614,1.82897,1.83532,126000000.0
2008-09-18 09:15:00,1.83599,1.84507,1.83216,1.84189,122000000.0
2008-09-18 09:30:00,1.84487,1.8457,1.83879,1.84284,127000000.0
2008-09-18 09:45:00,1.84254,1.84355,1.8393,1.83971,129000000.0
2008-09-18 10:00:00,1.83992,1.84495,1.83698,1.8439,137000000.0
2008-09-18 10:15:00,1.8427,1.84786,1.83755,1.83755,131000000.0
2008-09-18 10:30:00,1.84367,1.84719,1.84062,1.84244,142000000.0
2008-09-18 10:45:00,1.84341,1.84647,1.84214,1.84366,120000000.0
2008-09-18 11:00:00,1.84214,1.84921,1.8417,1.84686,132000000.0
2008-09-18 11:15:00,1.8471,1.84939,1.844,1.84869,133000000.0
2008-09-18 11:30:00,1.8481,1.8505,1.84724,1.84989,137000000.0
2008-09-18 11:45:00,1.84798,1.85163,1.84494,1.84877,135000000.0
2008-09-18 12:00:00,1.8479,1.85663,1.84715,1.85469,118000000.0
2008-09-18 12:15:00,1.85395,1.85441,1.84952,1.85117,139000000.0
2008-09-18 12:30:00,1.84979,1.853,1.84711,1.85288,137000000.0
2008-09-18 12:45:00,1.85204,1.8523,1.84374,1.84504,133000000.0
2008-09-18 13:00:00,1.84465,1.84719,1.83883,1.84125,136000000.0
2008-09-18 13:15:00,1.84063,1.84422,1.83827,1.84263,132000000.0
2008-09-18 13:30:00,1.84225,1.84445,1.84004,1.84044,132000000.0
2008-09-18 13:45:00,1.83981,1.84461,1.83946,1.84114,137000000.0
2008-09-18 14:00:00,1.83647,1.85297,1.82908,1.85297,140000000.0
2008-09-18 14:15:00,1.85327,1.85377,1.84619,1.84619,125000000.0
2008-09-18 14:30:00,1.85102,1.85131,1.84131,1.84559,136000000.0
2008-09-18 14:45:00,1.84498,1.85014,1.84368,1.84555,134000000.0
2008-09-18 15:00:00,1.84324,1.84986,1.84324,1.84809,137000000.0
2008-09-18 15:15:00,1.84609,1.84997,1.84366,1.84528,132000000.0
2008-09-18 15:30:00,1.84478,1.84751,1.83476,1.84118,139000000.0
2008-09-18 15:45:00,1.8401,1.84349,1.82593,1.82593,128000000.0
2008-09-18 16:00:00,1.82862,1.83357,1.8266,1.83186,131000000.0
2008-09-18 16:15:00,1.83132,1.83695,1.83132,1.83355,134000000.0
2008-09-18 16:30:00,1.83186,1.83908,1.83161,1.8384,127000000.0
2008-09-18 16:45:00,1.83928,1.84076,1.83615,1.83647,128000000.0
2008-09-18 17:00:00,1.83755,1.84221,1.83738,1.84189,134000000.0
2008-09-18 17:15:00,1.84125,1.843,1.83843,1.83948,132000000.0
2008-09-18 17:30:00,1.83953,1.84092,1.83378,1.83899,117000000.0
2008-09-18 17:45:00,1.83872,1.84167,1.83588,1.83861,142000000.0
2008-09-18 18:00:00,1.83958,1.84261,1.83798,1.83997,127000000.0
2008-09-18 18:15:00,1.84205,1.84264,1.83823,1.84031,133000000.0
2008-09-18 18:30:00,1.84058,1.85221,1.83763,1.84578,131000000.0
2008-09-18 18:45:00,1.84558,1.86026,1.84558,1.85789,129000000.0
2008-09-18 19:00:00,1.85564,1.86014,1.84455,1.84549,138000000.0
2008-09-18 19:15:00,1.84934,1.85041,1.84207,1.84425,142000000.0
2008-09-18 19:30:00,1.84711,1.84866,1.83341,1.83946,134000000.0
2008-09-18 19:45:00,1.84072,1.846,1.83746,1.8405,123000000.0
2008-09-18 20:00:00,1.8419,1.84907,1.83653,1.84872,124000000.0
2008-09-18 20:15:00,1.84945,1.85065,1.84426,1.85065,133000000.0
2008-09-18 20:30:00,1.85054,1.85065,1.84236,1.84453,129000000.0
2008-09-18 20:45:00,1.84521,1.84639,1.83599,1.83599,129000000.0
2008-09-18 21:00:00,1.8386,1.84079,1.82045,1.82045,134000000.0
2008-09-18 21:15:00,1.82062,1.82288,1.8152,1.8206,143000000.0
2008-09-18 21:30:00,1.8213,1.82274,1.81546,1.81732,138000000.0
2008-09-18 21:45:00,1.81945,1.82007,1.81061,1.81178,128000000.0
2008-09-18 22:00:00,1.81431,1.82096,1.80947,1.81665,121000000.0
2008-09-18 22:15:00,1.81824,1.82242,1.81626,1.81836,126000000.0
2008-09-18 22:30:00,1.8193,1.82294,1.81754,1.81916,130000000.0
2008-09-18 22:45:00,1.82245,1.82245,1.81714,1.81714,140000000.0
2008-09-18 23:00:00,1.82035,1.82179,1.81708,1.81987,129000000.0
2008-09-18 23:15:00,1.82275,1.82275,1.81848,1.81989,130000000.0
2008-09-18 23:30:00,1.82156,1.82156,1.81821,1.82004,114000000.0
2008-09-18 23:45:00,1.82697,1.82697,1.81903,1.81936,114000000.0
2008-09-19 00:00:00,1.83204,1.83204,1.81897,1.82021,117000000.0
2008-09-19 00:15:00,1.82319,1.82319,1.81687,1.81697,121000000.0
2008-09-19 00:30:00,1.83393,1.83393,1.81358,1.81603,124000000.0
2008-09-19 00:45:00,1.82962,1.82962,1.813,1.81328,146000000.0
2008-09-19 01:00:00,1.82862,1.82862,1.81318,1.81516,140000000.0
2008-09-19 01:15:00,1.8299,1.8299,1.81459,1.8173,134000000.0
2008-09-19 01:30:00,1.82173,1.83044,1.81277,1.81357,150000000.0
2008-09-19 01:45:00,1.81864,1.81864,1.81124,1.81303,122000000.0
2008-09-19 02:00:00,1.81386,1.81605,1.8122,1.81489,117000000.0
2008-09-19 02:15:00,1.82729,1.82729,1.80868,1.8132,157000000.0
2008-09-19 02:30:00,1.8164,1.8164,1.80609,1.81112,153000000.0
2008-09-19 02:45:00,1.81494,1.81494,1.80342,1.80348,130000000.0
2008-09-19 03:00:00,1.80928,1.80928,1.79898,1.79932,163000000.0
2008-09-19 03:15:00,1.80485,1.80629,1.79934,1.80194,133000000.0
2008-09-19 03:30:00,1.8067,1.81216,1.80194,1.80381,125000000.0
2008-09-19 03:45:00,1.81005,1.81006,1.80326,1.80928,135000000.0
2008-09-19 04:00:00,1.80669,1.80935,1.80396,1.80734,133000000.0
2008-09-19 04:15:00,1.81751,1.81751,1.80201,1.80201,128000000.0
2008-09-19 04:30:00,1.81614,1.81614,1.80166,1.80403,123000000.0
2008-09-19 04:45:00,1.81032,1.81464,1.80291,1.80539,128000000.0
2008-09-19 05:00:00,1.81692,1.81692,1.80342,1.80342,139000000.0
2008-09-19 05:15:00,1.80912,1.8133,1.80075,1.80134,139000000.0
2008-09-19 05:30:00,1.8057,1.8057,1.80112,1.80445,118000000.0
2008-09-19 05:45:00,1.80468,1.81525,1.80221,1.80362,127000000.0
2008-09-19 06:00:00,1.80936,1.81376,1.79822,1.80084,128000000.0
2008-09-19 06:15:00,1.80351,1.80351,1.79153,1.79176,128000000.0
2008-09-19 06:30:00,1.79652,1.79652,1.78564,1.78948,131000000.0
2008-09-19 06:45:00,1.79264,1.79497,1.78713,1.78717,144000000.0
2008-09-19 07:00:00,1.79245,1.79245,1.78471,1.78945,178000000.0
2008-09-19 07:15:00,1.78769,1.79191,1.78593,1.78593,207000000.0
2008-09-19 07:30:00,1.7859,1.79102,1.78372,1.7855,270000000.0
2008-09-19 07:45:00,1.78867,1.79746,1.7841,1.79683,202000000.0
2008-09-19 08:00:00,1.79707,1.79989,1.79331,1.79953,251000000.0
2008-09-19 08:15:00,1.79662,1.80025,1.78639,1.78639,123000000.0
2008-09-19 08:30:00,1.78873,1.79073,1.77954,1.78517,121000000.0
2008-09-19 08:45:00,1.78773,1.79142,1.78484,1.78484,130000000.0
2008-09-19 09:00:00,1.78729,1.78729,1.77988,1.78083,126000000.0
2008-09-19 09:15:00,1.78181,1.78581,1.77983,1.78533,122000000.0
2008-09-19 09:30:00,1.78519,1.78886,1.78394,1.78816,127000000.0
2008-09-19 09:45:00,1.78871,1.79104,1.78389,1.78389,129000000.0
2008-09-19 10:00:00,1.78452,1.78563,1.78303,1.7846,137000000.0
2008-09-19 10:15:00,1.78459,1.78459,1.77742,1.7796,131000000.0
2008-09-19 10:30:00,1.77972,1.78426,1.77861,1.7803,142000000.0
2008-09-19 10:45:00,1.78102,1.78435,1.78029,1.78427,120000000.0
2008-09-19 11:00:00,1.78377,1.78822,1.78242,1.78424,132000000.0
2008-09-19 11:15:00,1.78454,1.78862,1.78287,1.7876,133000000.0
2008-09-19 11:30:00,1.78818,1.7909,1.78676,1.78935,137000000.0
2008-09-19 11:45:00,1.78935,1.79127,1.78692,1.79127,135000000.0
2008-09-19 12:00:00,1.79061,1.79073,1.78665,1.78775,118000000.0
2008-09-19 12:15:00,1.78785,1.78917,1.78691,1.78749,139000000.0
2008-09-19 12:30:00,1.78725,1.78931,1.78511,1.78594,137000000.0
2008-09-19 12:45:00,1.78665,1.79143,1.78637,1.79084,133000000.0
2008-09-19 13:00:00,1.79182,1.79528,1.79065,1.79065,136000000.0
2008-09-19 13:15:00,1.79077,1.79135,1.78766,1.78871,132000000.0
2008-09-19 13:30:00,1.78923,1.78929,1.77846,1.78181,132000000.0
2008-09-19 13:45:00,1.78149,1.78625,1.78054,1.78501,137000000.0
2008-09-19 14:00:00,1.78454,1.78951,1.78454,1.78697,140000000.0
2008-09-19 14:15:00,1.78666,1.78694,1.78491,1.78655,125000000.0
2008-09-19 14:30:00,1.78612,1.78612,1.77749,1.78364,136000000.0
2008-09-19 14:45:00,1.78464,1.79253,1.78405,1.78914,134000000.0
2008-09-19 15:00:00,1.78919,1.79103,1.78626,1.7884,137000000.0
2008-09-19 15:15:00,1.78813,1.79433,1.78619,1.79433,132000000.0
2008-09-19 15:30:00,1.79482,1.79697,1.79014,1.79624,139000000.0
2008-09-19 15:45:00,1.79647,1.79754,1.79051,1.79611,128000000.0
2008-09-19 16:00:00,1.79557,1.80042,1.79509,1.79824,131000000.0
2008-09-19 16:15:00,1.79886,1.79982,1.79566,1.79801,134000000.0
2008-09-19 16:30:00,1.79868,1.80011,1.79334,1.80011,127000000.0
2008-09-19 16:45:00,1.80068,1.80294,1.79848,1.79896,128000000.0
2008-09-19 17:00:00,1.79898,1.80087,1.79648,1.79648,134000000.0
2008-09-19 17:15:00,1.79704,1.79827,1.79455,1.79706,132000000.0
2008-09-19 17:30:00,1.79702,1.79727,1.79451,1.79626,117000000.0
2008-09-19 17:45:00,1.79574,1.79619,1.78859,1.78859,142000000.0
2008-09-19 18:00:00,1.7889,1.79103,1.7865,1.7871,127000000.0
2008-09-19 18:15:00,1.78812,1.79412,1.78774,1.7924,133000000.0
2008-09-19 18:30:00,1.79321,1.79822,1.79196,1.79716,131000000.0
2008-09-19 18:45:00,1.79742,1.79945,1.79481,1.79817,129000000.0
2008-09-19 19:00:00,1.79809,1.79982,1.79478,1.79982,138000000.0
2008-09-19 19:15:00,1.80109,1.80153,1.79487,1.79813,142000000.0
2008-09-19 19:30:00,1.79632,1.80085,1.79602,1.79729,134000000.0
2008-09-19 19:45:00,1.80025,1.80025,1.79425,1.79693,123000000.0
2008-09-19 20:00:00,1.79944,1.79966,1.79567,1.79655,124000000.0
2008-09-19 20:15:00,1.80029,1.8052,1.79722,1.80466,133000000.0
2008-09-19 20:30:00,1.80534,1.80534,1.8004,1.80145,129000000.0
2008-09-19 20:45:00,1.80382,1.80457,1.80074,1.80341,129000000.0
2008-09-19 21:00:00,1.80129,1.80401,1.80008,1.80319,135000000.0
2008-09-19 21:15:00,1.80383,1.80461,1.7991,1.8036,143000000.0
2008-09-19 21:30:00,1.80456,1.80521,1.80017,1.80235,138000000.0
2008-09-19 21:45:00,1.80344,1.80344,1.79683,1.80036,128000000.0
2008-09-19 22:00:00,1.80108,1.80224,1.79441,1.80023,121000000.0
2008-09-19 22:15:00,1.80343,1.80343,1.79966,1.8026,126000000.0
2008-09-19 22:30:00,1.80415,1.80415,1.79932,1.80319,130000000.0
2008-09-19 22:45:00,1.81184,1.81184,1.79843,1.79848,140000000.0
2008-09-21 23:00:00,1.81188,1.81188,1.79843,1.79864,121000000.0
2008-09-21 23:15:00,1.81277,1.81277,1.78729,1.78796,114000000.0
2008-09-21 23:30:00,1.80943,1.80943,1.78761,1.79655,121000000.0
2008-09-21 23:45:00,1.80741,1.80741,1.78765,1.78867,128000000.0
2008-09-22 00:00:00,1.79574,1.80622,1.78752,1.78752,117000000.0
2008-09-22 00:15:00,1.81164,1.81164,1.7848,1.7848,132000000.0
2008-09-22 00:30:00,1.79966,1.80367,1.78547,1.79407,124000000.0
2008-09-22 00:45:00,1.80875,1.80875,1.78131,1.79292,146000000.0
2008-09-22 01:00:00,1.80508,1.80508,1.7831,1.78622,150000000.0
2008-09-22 01:15:00,1.80895,1.80895,1.78686,1.79822,144000000.0
2008-09-22 01:30:00,1.81174,1.81174,1.7944,1.7944,142000000.0
2008-09-22 01:45:00,1.81209,1.81209,1.79482,1.80297,122000000.0
2008-09-22 02:00:00,1.80268,1.80358,1.79914,1.80234,116000000.0
2008-09-22 02:15:00,1.80388,1.80388,1.79672,1.79696,143000000.0
2008-09-22 02:30:00,1.80211,1.80211,1.79653,1.79665,141000000.0
2008-09-22 02:45:00,1.81123,1.81123,1.79476,1.79476,150000000.0
2008-09-22 03:00:00,1.80906,1.80906,1.79289,1.793,146000000.0
2008-09-22 03:15:00,1.79939,1.80378,1.79291,1.79449,124000000.0
2008-09-22 03:30:00,1.81028,1.81028,1.79444,1.79814,132000000.0
2008-09-22 03:45:00,1.8116,1.8116,1.79521,1.79945,123000000.0
2008-09-22 04:00:00,1.80999,1.80999,1.796,1.7994,135000000.0
2008-09-22 04:15:00,1.81338,1.81338,1.79999,1.8018,121000000.0
2008-09-22 04:30:00,1.80437,1.80437,1.79747,1.80129,130000000.0
2008-09-22 04:45:00,1.80356,1.80356,1.79806,1.79926,129000000.0
2008-09-22 05:00:00,1.79894,1.80629,1.79894,1.80274,140000000.0
2008-09-22 05:15:00,1.8049,1.8076,1.80261,1.80441,130000000.0
2008-09-22 05:30:00,1.80519,1.80976,1.80407,1.80691,126000000.0
2008-09-22 05:45:00,1.80874,1.80874,1.80333,1.80333,121000000.0
2008-09-22 06:00:00,1.80628,1.80628,1.80135,1.80139,128000000.0
2008-09-22 06:15:00,1.81602,1.81602,1.80006,1.80427,138000000.0
2008-09-22 06:30:00,1.81549,1.81549,1.80292,1.80308,143000000.0
2008-09-22 06:45:00,1.81677,1.81677,1.80028,1.80135,125000000.0
2008-09-22 07:00:00,1.80538,1.80692,1.80183,1.80442,129000000.0
2008-09-22 07:15:00,1.80626,1.80626,1.80089,1.8027,129000000.0
2008-09-22 07:30:00,1.80035,1.80384,1.80023,1.80215,133000000.0
2008-09-22 07:45:00,1.80517,1.80711,1.80254,1.805,124000000.0
2008-09-22 08:00:00,1.80541,1.80541,1.79629,1.79972,123000000.0
2008-09-22 08:15:00,1.79988,1.80071,1.79518,1.79972,134000000.0
2008-09-22 08:30:00,1.79945,1.80378,1.79652,1.80172,142000000.0
2008-09-22 08:45:00,1.80136,1.80401,1.79617,1.79838,138000000.0
2008-09-22 09:00:00,1.80125,1.80125,1.79406,1.7977,129000000.0
2008-09-22 09:15:00,1.79738,1.80283,1.7944,1.80187,131000000.0
2008-09-22 09:30:00,1.80189,1.80472,1.80079,1.80375,133000000.0
2008-09-22 09:45:00,1.80309,1.80702,1.80309,1.80654,127000000.0
2008-09-22 10:00:00,1.80559,1.81122,1.80461,1.81033,142000000.0
2008-09-22 10:15:00,1.81014,1.81082,1.8077,1.80787,117000000.0
2008-09-22 10:30:00,1.80767,1.80866,1.80547,1.807,132000000.0
2008-09-22 10:45:00,1.80678,1.80823,1.80426,1.80769,134000000.0
2008-09-22 11:00:00,1.80757,1.80915,1.8067,1.80726,128000000.0
2008-09-22 11:15:00,1.80735,1.80888,1.80608,1.80745,127000000.0
2008-09-22 11:30:00,1.80712,1.80744,1.80515,1.80559,134000000.0
2008-09-22 11:45:00,1.80577,1.80673,1.8042,1.80602,131000000.0
2008-09-22 12:00:00,1.80627,1.80772,1.80539,1.80707,128000000.0
2008-09-22 12:15:00,1.80695,1.80893,1.80633,1.80665,139000000.0
2008-09-22 12:30:00,1.80654,1.80805,1.80594,1.80805,132000000.0
2008-09-22 12:45:00,1.80802,1.80826,1.80459,1.806,137000000.0
2008-09-22 13:00:00,1.80654,1.80949,1.80465,1.80918,134000000.0
2008-09-22 13:15:00,1.80975,1.81025,1.8062,1.80669,136000000.0
2008-09-22 13:30:00,1.80648,1.81165,1.8061,1.81088,125000000.0
2008-09-22 13:45:00,1.81051,1.81142,1.80822,1.81003,140000000.0
2008-09-22 14:00:00,1.80985,1.81078,1.80778,1.80952,137000000.0
2008-09-22 14:15:00,1.80952,1.80959,1.80638,1.80746,132000000.0
2008-09-22 14:30:00,1.80786,1.80811,1.80129,1.80548,132000000.0
2008-09-22 14:45:00,1.80515,1.80778,1.80378,1.80728,136000000.0
2008-09-22 15:00:00,1.80699,1.80829,1.80429,1.80523,133000000.0
2008-09-22 15:15:00,1.80559,1.80856,1.80432,1.80788,137000000.0
2008-09-22 15:30:00,1.80727,1.81192,1.80693,1.81061,139000000.0
2008-09-22 15:45:00,1.81059,1.81213,1.80771,1.81041,118000000.0
2008-09-22 16:00:00,1.81095,1.81365,1.8086,1.81286,135000000.0
2008-09-22 16:15:00,1.81368,1.81638,1.81265,1.81383,137000000.0
2008-09-22 16:30:00,1.81376,1.81404,1.8112,1.81309,133000000.0
2008-09-22 16:45:00,1.81321,1.81424,1.80994,1.81188,132000000.0
2008-09-22 17:00:00,1.81396,1.81863,1.81192,1.81744,120000000.0
2008-09-22 17:15:00,1.81779,1.81971,1.81661,1.81753,142000000.0
2008-09-22 17:30:00,1.81749,1.82056,1.81697,1.81815,131000000.0
2008-09-22 17:45:00,1.81885,1.82097,1.81638,1.82051,137000000.0
2008-09-22 18:00:00,1.81981,1.82153,1.81661,1.81664,129000000.0
2008-09-22 18:15:00,1.81722,1.81912,1.81695,1.81838,127000000.0
2008-09-22 18:30:00,1.81963,1.82122,1.818,1.82044,122000000.0
2008-09-22 18:45:00,1.82133,1.82273,1.81936,1.82232,126000000.0
2008-09-22 19:00:00,1.82312,1.82502,1.82024,1.82403,130000000.0
2008-09-22 19:15:00,1.82326,1.82764,1.82094,1.82414,121000000.0
2008-09-22 19:30:00,1.826,1.82792,1.82251,1.82579,123000000.0
2008-09-22 19:45:00,1.8256,1.82597,1.82163,1.82473,251000000.0
2008-09-22 20:00:00,1.82269,1.82732,1.82269,1.82732,202000000.0
2008-09-22 20:15:00,1.82757,1.83344,1.82484,1.82787,270000000.0
2008-09-22 20:30:00,1.82974,1.83091,1.82533,1.83031,207000000.0
2008-09-22 20:45:00,1.83045,1.83224,1.82767,1.83149,178000000.0
2008-09-22 21:00:00,1.83141,1.83265,1.82904,1.83227,144000000.0
2008-09-22 21:15:00,1.83258,1.83468,1.82922,1.83289,131000000.0
2008-09-22 21:30:00,1.83511,1.83917,1.83321,1.83488,128000000.0
2008-09-22 21:45:00,1.83506,1.83584,1.8311,1.83548,128000000.0
2008-09-22 22:00:00,1.83593,1.83601,1.82792,1.82868,127000000.0
2008-09-22 22:15:00,1.83155,1.83155,1.82809,1.82848,125000000.0
2008-09-22 22:30:00,1.83101,1.83101,1.82687,1.82708,139000000.0
2008-09-22 22:45:00,1.8298,1.8298,1.82499,1.82514,139000000.0
2008-09-22 23:00:00,1.82815,1.82955,1.82412,1.82658,128000000.0
2008-09-22 23:15:00,1.8278,1.82896,1.82466,1.82884,123000000.0
2008-09-22 23:30:00,1.82899,1.82899,1.82566,1.82664,128000000.0
2008-09-22 23:45:00,1.82734,1.82876,1.82601,1.82671,125000000.0
2008-09-23 00:00:00,1.83001,1.83001,1.82565,1.82861,135000000.0
2008-09-23 00:15:00,1.82911,1.82918,1.82615,1.82744,112000000.0
2008-09-23 00:30:00,1.82979,1.83,1.82724,1.82998,133000000.0
2008-09-23 00:45:00,1.8299,1.83015,1.82703,1.82885,130000000.0
2008-09-23 01:00:00,1.82967,1.82967,1.82615,1.829,114000000.0
2008-09-23 01:15:00,1.82903,1.83011,1.82685,1.82888,153000000.0
2008-09-23 01:30:00,1.82985,1.82985,1.82538,1.82652,146000000.0
2008-09-23 01:45:00,1.82976,1.82976,1.82512,1.8269,117000000.0
2008-09-23 02:00:00,1.82718,1.82956,1.82653,1.82889,122000000.0
2008-09-23 02:15:00,1.83184,1.83184,1.82787,1.82808,153000000.0
2008-09-23 02:30:00,1.83156,1.83156,1.828,1.82997,147000000.0
2008-09-23 02:45:00,1.83313,1.83313,1.82878,1.82878,150000000.0
2008-09-23 03:00:00,1.83206,1.83206,1.82559,1.82572,142000000.0
2008-09-23 03:15:00,1.82905,1.82905,1.82391,1.8241,124000000.0
2008-09-23 03:30:00,1.82767,1.82767,1.82335,1.82417,132000000.0
2008-09-23 03:45:00,1.8278,1.8278,1.82253,1.8249,129000000.0
2008-09-23 04:00:00,1.82807,1.82807,1.82361,1.82474,135000000.0
2008-09-23 04:15:00,1.82911,1.82911,1.82403,1.82514,121000000.0
2008-09-23 04:30:00,1.82918,1.82918,1.8241,1.8246,102000000.0
2008-09-23 04:45:00,1.82877,1.82877,1.82365,1.82416,129000000.0
2008-09-23 05:00:00,1.8281,1.8281,1.82261,1.82347,140000000.0
2008-09-23 05:15:00,1.82731,1.82731,1.82205,1.82275,130000000.0
2008-09-23 05:30:00,1.8262,1.8262,1.82199,1.82295,126000000.0
2008-09-23 05:45:00,1.82623,1.82623,1.82263,1.82365,121000000.0
2008-09-23 06:00:00,1.82739,1.82739,1.82339,1.82517,128000000.0
2008-09-23 06:15:00,1.82837,1.82837,1.82283,1.82396,129000000.0
2008-09-23 06:30:00,1.82741,1.82741,1.82368,1.82621,143000000.0
2008-09-23 06:45:00,1.8293,1.8293,1.82489,1.82533,133000000.0
2008-09-23 07:00:00,1.82832,1.82832,1.82274,1.82342,129000000.0
2008-09-23 07:15:00,1.82641,1.828,1.82282,1.82784,129000000.0
2008-09-23 07:30:00,1.82782,1.83044,1.82406,1.83041,133000000.0
2008-09-23 07:45:00,1.83225,1.83225,1.82599,1.82993,124000000.0
2008-09-23 08:00:00,1.82571,1.83113,1.82491,1.82991,123000000.0
2008-09-23 08:15:00,1.82934,1.83347,1.82592,1.82643,134000000.0
2008-09-23 08:30:00,1.82847,1.8296,1.82267,1.82267,142000000.0
2008-09-23 08:45:00,1.82778,1.82885,1.81823,1.82479,138000000.0
2008-09-23 09:00:00,1.82389,1.8256,1.8182,1.82088,129000000.0
2008-09-23 09:15:00,1.82098,1.8259,1.82,1.82464,131000000.0
2008-09-23 09:30:00,1.82433,1.82645,1.82278,1.82517,133000000.0
2008-09-23 09:45:00,1.82533,1.82837,1.82353,1.82463,127000000.0
2008-09-23 10:00:00,1.82578,1.82632,1.82218,1.82308,142000000.0
2008-09-23 10:15:00,1.82262,1.82447,1.82014,1.82235,117000000.0
2008-09-23 10:30:00,1.82223,1.82311,1.82028,1.82208,132000000.0
2008-09-23 10:45:00,1.82171,1.82415,1.82072,1.82281,134000000.0
2008-09-23 11:00:00,1.82217,1.82451,1.82073,1.82299,128000000.0
2008-09-23 11:15:00,1.82276,1.82656,1.82235,1.82638,127000000.0
2008-09-23 11:30:00,1.82607,1.82923,1.8243,1.82903,134000000.0
2008-09-23 11:45:00,1.82863,1.83124,1.8271,1.83089,131000000.0
2008-09-23 12:00:00,1.83041,1.83332,1.83001,1.83088,128000000.0
2008-09-23 12:15:00,1.83043,1.83265,1.83034,1.83144,139000000.0
2008-09-23 12:30:00,1.8312,1.83318,1.83009,1.83269,132000000.0
2008-09-23 12:45:00,1.83289,1.8369,1.83196,1.83302,137000000.0
2008-09-23 13:00:00,1.83673,1.83788,1.83331,1.83386,134000000.0
2008-09-23 13:15:00,1.83515,1.83523,1.82767,1.83057,136000000.0
2008-09-23 13:30:00,1.83015,1.83121,1.82837,1.83074,125000000.0
2008-09-23 13:45:00,1.83075,1.83152,1.82818,1.82973,140000000.0
2008-09-23 14:00:00,1.8299,1.83031,1.82659,1.82666,137000000.0
2008-09-23 14:15:00,1.8272,1.83302,1.82696,1.83127,132000000.0
2008-09-23 14:30:00,1.83104,1.83112,1.82639,1.82639,132000000.0
2008-09-23 14:45:00,1.8273,1.83042,1.82711,1.82902,136000000.0
2008-09-23 15:00:00,1.82798,1.82818,1.82493,1.82796,133000000.0
2008-09-23 15:15:00,1.82748,1.83244,1.8272,1.83155,137000000.0
2008-09-23 15:30:00,1.83248,1.8333,1.82794,1.82907,139000000.0
2008-09-23 15:45:00,1.82874,1.82874,1.82406,1.82498,118000000.0
2008-09-23 16:00:00,1.8246,1.82562,1.82158,1.82289,135000000.0
2008-09-23 16:15:00,1.82288,1.82312,1.8191,1.82257,137000000.0
2008-09-23 16:30:00,1.82291,1.82884,1.82257,1.82884,133000000.0
2008-09-23 16:45:00,1.82839,1.83016,1.82615,1.82734,132000000.0
2008-09-23 17:00:00,1.8272,1.83013,1.82646,1.83013,120000000.0
2008-09-23 17:15:00,1.82998,1.83139,1.82333,1.82386,142000000.0
2008-09-23 17:30:00,1.82385,1.82775,1.82209,1.82479,131000000.0
2008-09-23 17:45:00,1.82514,1.82836,1.82301,1.82809,137000000.0
2008-09-23 18:00:00,1.8287,1.8289,1.82443,1.82525,129000000.0
2008-09-23 18:15:00,1.82553,1.82828,1.82499,1.82807,127000000.0
2008-09-23 18:30:00,1.82797,1.82799,1.82471,1.82651,122000000.0
2008-09-23 18:45:00,1.82708,1.82893,1.82237,1.8229,126000000.0
2008-09-23 19:00:00,1.82278,1.82517,1.81978,1.8205,130000000.0
2008-09-23 19:15:00,1.82054,1.82271,1.81983,1.82155,121000000.0
2008-09-23 19:30:00,1.82162,1.82493,1.82028,1.82286,123000000.0
2008-09-23 19:45:00,1.82357,1.82439,1.81825,1.82439,251000000.0
2008-09-23 20:00:00,1.82132,1.8277,1.82114,1.82429,202000000.0
2008-09-23 20:15:00,1.82507,1.82784,1.82207,1.82741,270000000.0
2008-09-23 20:30:00,1.82754,1.82999,1.82332,1.82979,207000000.0
2008-09-23 20:45:00,1.82673,1.83069,1.82502,1.8297,178000000.0
2008-09-23 21:00:00,1.82972,1.82972,1.82431,1.8295,144000000.0
2008-09-23 21:15:00,1.82955,1.82955,1.82415,1.82574,131000000.0
2008-09-23 21:30:00,1.82924,1.82924,1.82247,1.82537,128000000.0
2008-09-23 21:45:00,1.82839,1.82974,1.8237,1.82915,128000000.0
2008-09-23 22:00:00,1.82954,1.83142,1.82618,1.82962,127000000.0
2008-09-23 22:15:00,1.82972,1.82972,1.82356,1.8272,125000000.0
2008-09-23 22:30:00,1.82363,1.82696,1.82099,1.82171,139000000.0
2008-09-23 22:45:00,1.82453,1.82474,1.81698,1.81698,137000000.0
2008-09-23 23:00:00,1.8182,1.8208,1.81684,1.82071,124000000.0
2008-09-23 23:15:00,1.82157,1.82157,1.81731,1.8211,104000000.0
2008-09-23 23:30:00,1.82318,1.82318,1.81319,1.81961,110000000.0
2008-09-23 23:45:00,1.81943,1.82349,1.81256,1.81732,120000000.0
2008-09-24 00:00:00,1.82579,1.82579,1.80792,1.81932,129000000.0
2008-09-24 00:15:00,1.82089,1.82089,1.80863,1.80982,129000000.0
2008-09-24 00:30:00,1.82382,1.82382,1.80985,1.81108,115000000.0
2008-09-24 00:45:00,1.82596,1.82596,1.80982,1.82222,161000000.0
2008-09-24 01:00:00,1.82509,1.82509,1.80949,1.80949,132000000.0
2008-09-24 01:15:00,1.82136,1.82177,1.80947,1.82003,153000000.0
2008-09-24 01:30:00,1.82447,1.82447,1.81667,1.82076,145000000.0
2008-09-24 01:45:00,1.82491,1.82491,1.81818,1.81909,117000000.0
2008-09-24 02:00:00,1.82137,1.82488,1.81933,1.82447,122000000.0
2008-09-24 02:15:00,1.82643,1.82643,1.81926,1.82366,153000000.0
2008-09-24 02:30:00,1.8272,1.8272,1.82183,1.82344,141000000.0
2008-09-24 02:45:00,1.82658,1.82658,1.82145,1.82218,150000000.0
2008-09-24 03:00:00,1.82601,1.82601,1.81953,1.82073,146000000.0
2008-09-24 03:15:00,1.82317,1.82317,1.8201,1.82117,122000000.0
2008-09-24 03:30:00,1.82398,1.82511,1.81909,1.82511,132000000.0
2008-09-24 03:45:00,1.8247,1.82694,1.82266,1.82329,129000000.0
2008-09-24 04:00:00,1.82644,1.82644,1.82118,1.82226,127000000.0
2008-09-24 04:15:00,1.82589,1.82589,1.82201,1.82208,121000000.0
2008-09-24 04:30:00,1.82617,1.82617,1.82118,1.8226,130000000.0
2008-09-24 04:45:00,1.82632,1.82632,1.82089,1.82207,112000000.0
2008-09-24 05:00:00,1.82634,1.82634,1.82154,1.82267,140000000.0
2008-09-24 05:15:00,1.82745,1.82757,1.82164,1.82251,120000000.0
2008-09-24 05:30:00,1.82488,1.82488,1.82174,1.82363,119000000.0
2008-09-24 05:45:00,1.82539,1.82539,1.81918,1.82092,121000000.0
2008-09-24 06:00:00,1.82271,1.82271,1.81961,1.82079,118000000.0
2008-09-24 06:15:00,1.82528,1.82528,1.81945,1.82017,138000000.0
2008-09-24 06:30:00,1.82469,1.82469,1.81827,1.81949,143000000.0
2008-09-24 06:45:00,1.82185,1.82338,1.81933,1.82126,133000000.0
2008-09-24 07:00:00,1.82282,1.82524,1.82092,1.82112,129000000.0
2008-09-24 07:15:00,1.82475,1.82642,1.81975,1.82372,129000000.0
2008-09-24 07:30:00,1.82375,1.82427,1.81678,1.82248,133000000.0
2008-09-24 07:45:00,1.82122,1.82383,1.81777,1.81801,124000000.0
2008-09-24 08:00:00,1.82014,1.8213,1.81472,1.81796,123000000.0
2008-09-24 08:15:00,1.81847,1.81962,1.81522,1.81683,134000000.0
2008-09-24 08:30:00,1.81975,1.82379,1.81618,1.82362,142000000.0
2008-09-24 08:45:00,1.82389,1.82389,1.8161,1.81864,138000000.0
2008-09-24 09:00:00,1.8188,1.81886,1.8122,1.81462,129000000.0
2008-09-24 09:15:00,1.81694,1.81894,1.81513,1.81519,131000000.0
2008-09-24 09:30:00,1.81505,1.81654,1.81352,1.81493,133000000.0
2008-09-24 09:45:00,1.81493,1.81721,1.80812,1.80812,127000000.0
2008-09-24 10:00:00,1.80762,1.81961,1.80745,1.81782,142000000.0
2008-09-24 10:15:00,1.81763,1.81965,1.81596,1.81778,117000000.0
2008-09-24 10:30:00,1.8177,1.82033,1.81641,1.81645,132000000.0
2008-09-24 10:45:00,1.81641,1.81909,1.81584,1.81799,134000000.0
2008-09-24 11:00:00,1.81782,1.81902,1.81675,1.81675,128000000.0
2008-09-24 11:15:00,1.81659,1.81709,1.81446,1.8165,127000000.0
2008-09-24 11:30:00,1.81648,1.81762,1.81527,1.81646,134000000.0
2008-09-24 11:45:00,1.81667,1.8183,1.81537,1.81768,131000000.0
2008-09-24 12:00:00,1.81786,1.81848,1.81439,1.81504,128000000.0
2008-09-24 12:15:00,1.81527,1.81872,1.81504,1.81867,139000000.0
2008-09-24 12:30:00,1.81861,1.81893,1.81696,1.81853,132000000.0
2008-09-24 12:45:00,1.81886,1.81927,1.81662,1.81854,137000000.0
2008-09-24 13:00:00,1.81893,1.82116,1.81844,1.82114,134000000.0
2008-09-24 13:15:00,1.82107,1.823,1.82046,1.82141,136000000.0
2008-09-24 13:30:00,1.82176,1.82478,1.82147,1.82441,125000000.0
2008-09-24 13:45:00,1.82415,1.82518,1.82038,1.82316,140000000.0
2008-09-24 14:00:00,1.82304,1.82551,1.82249,1.82447,137000000.0
2008-09-24 14:15:00,1.82475,1.82574,1.82252,1.8235,132000000.0
2008-09-24 14:30:00,1.82376,1.82633,1.82338,1.8252,132000000.0
2008-09-24 14:45:00,1.82566,1.82772,1.82379,1.8253,136000000.0
2008-09-24 15:00:00,1.82575,1.82637,1.82432,1.8257,133000000.0
2008-09-24 15:15:00,1.82541,1.82745,1.82541,1.82697,137000000.0
2008-09-24 15:30:00,1.82669,1.82858,1.82412,1.8247,139000000.0
2008-09-24 15:45:00,1.82505,1.82849,1.82481,1.82695,118000000.0
2008-09-24 16:00:00,1.82682,1.82938,1.82523,1.82523,135000000.0
2008-09-24 16:15:00,1.82504,1.82534,1.82126,1.82152,137000000.0
2008-09-24 16:30:00,1.8218,1.823,1.81673,1.81896,133000000.0
2008-09-24 16:45:00,1.81823,1.81924,1.81403,1.81657,132000000.0
2008-09-24 17:00:00,1.81619,1.81841,1.81536,1.81598,120000000.0
2008-09-24 17:15:00,1.81564,1.8195,1.81506,1.81857,142000000.0
2008-09-24 17:30:00,1.81852,1.8193,1.8165,1.81849,131000000.0
2008-09-24 17:45:00,1.81831,1.82092,1.81647,1.81958,137000000.0
2008-09-24 18:00:00,1.81905,1.81957,1.81564,1.81868,129000000.0
2008-09-24 18:15:00,1.81902,1.81909,1.81668,1.81873,127000000.0
2008-09-24 18:30:00,1.8189,1.82102,1.81789,1.81844,122000000.0
2008-09-24 18:45:00,1.81893,1.82029,1.81869,1.81958,126000000.0
2008-09-24 19:00:00,1.81948,1.8212,1.81898,1.81997,130000000.0
2008-09-24 19:15:00,1.82114,1.82114,1.81665,1.81668,121000000.0
2008-09-24 19:30:00,1.81845,1.81921,1.81518,1.81849,123000000.0
2008-09-24 19:45:00,1.81883,1.82005,1.81596,1.8188,251000000.0
2008-09-24 20:00:00,1.81864,1.81864,1.81405,1.81687,202000000.0
2008-09-24 20:15:00,1.81843,1.81843,1.81337,1.81405,270000000.0
2008-09-24 20:30:00,1.81608,1.81666,1.81348,1.81655,207000000.0
2008-09-24 20:45:00,1.81744,1.81852,1.81429,1.81667,178000000.0
2008-09-24 21:00:00,1.81694,1.81836,1.81379,1.81587,144000000.0
2008-09-24 21:15:00,1.81629,1.81687,1.81246,1.81539,131000000.0
2008-09-24 21:30:00,1.8139,1.8156,1.81125,1.81517,117000000.0
2008-09-24 21:45:00,1.81505,1.81757,1.81053,1.81636,128000000.0
2008-09-24 22:00:00,1.8174,1.81757,1.81316,1.81454,127000000.0
2008-09-24 22:15:00,1.81684,1.81737,1.81476,1.81633,125000000.0
2008-09-24 22:30:00,1.81703,1.81717,1.81384,1.81716,139000000.0
2008-09-24 22:45:00,1.81775,1.81804,1.81472,1.81604,138000000.0
2008-09-24 23:00:00,1.81831,1.81896,1.81503,1.81826,130000000.0
2008-09-24 23:15:00,1.81534,1.81851,1.81412,1.81683,125000000.0
2008-09-24 23:30:00,1.81749,1.81788,1.81341,1.81788,109000000.0
2008-09-24 23:45:00,1.81725,1.8182,1.8138,1.81769,131000000.0
2008-09-25 00:00:00,1.81739,1.81866,1.81479,1.81862,120000000.0
2008-09-25 00:15:00,1.81546,1.81926,1.81531,1.81875,113000000.0
2008-09-25 00:30:00,1.81613,1.81932,1.81442,1.81906,116000000.0
2008-09-25 00:45:00,1.81619,1.82022,1.81619,1.81986,161000000.0
2008-09-25 01:00:00,1.81672,1.82262,1.8162,1.81786,133000000.0
2008-09-25 01:15:00,1.81784,1.82029,1.8172,1.82026,153000000.0
2008-09-25 01:30:00,1.82007,1.82056,1.81821,1.81843,153000000.0
2008-09-25 01:45:00,1.81845,1.81855,1.8171,1.81843,117000000.0
2008-09-25 02:00:00,1.81917,1.8196,1.81693,1.81811,123000000.0
2008-09-25 02:15:00,1.82155,1.82157,1.8166,1.81789,153000000.0
2008-09-25 02:30:00,1.81961,1.81961,1.81626,1.81799,138000000.0
2008-09-25 02:45:00,1.81837,1.82076,1.81837,1.82068,150000000.0
2008-09-25 03:00:00,1.81985,1.8214,1.81943,1.81985,145000000.0
2008-09-25 03:15:00,1.82087,1.82696,1.81992,1.82402,127000000.0
2008-09-25 03:30:00,1.82373,1.82523,1.81997,1.82311,132000000.0
2008-09-25 03:45:00,1.82588,1.82834,1.82228,1.82562,118000000.0
2008-09-25 04:00:00,1.82711,1.82711,1.82301,1.82375,135000000.0
2008-09-25 04:15:00,1.82361,1.82474,1.82112,1.82296,121000000.0
2008-09-25 04:30:00,1.82444,1.82463,1.82118,1.82421,128000000.0
2008-09-25 04:45:00,1.82601,1.82666,1.82284,1.82482,129000000.0
2008-09-25 05:00:00,1.82786,1.82786,1.82418,1.82445,140000000.0
2008-09-25 05:15:00,1.82698,1.82698,1.82376,1.82407,130000000.0
2008-09-25 05:30:00,1.82682,1.82682,1.8226,1.82331,126000000.0
2008-09-25 05:45:00,1.8258,1.8258,1.82153,1.82207,121000000.0
2008-09-25 06:00:00,1.82458,1.82458,1.82084,1.82207,128000000.0
2008-09-25 06:15:00,1.82501,1.82501,1.82032,1.8207,138000000.0
2008-09-25 06:30:00,1.8235,1.8235,1.82089,1.82186,143000000.0
2008-09-25 06:45:00,1.82472,1.82472,1.82105,1.82245,133000000.0
2008-09-25 07:00:00,1.82268,1.82559,1.82213,1.82516,129000000.0
2008-09-25 07:15:00,1.82797,1.82797,1.82314,1.827,129000000.0
2008-09-25 07:30:00,1.82618,1.8278,1.82312,1.82596,133000000.0
2008-09-25 07:45:00,1.82547,1.82707,1.82316,1.82462,124000000.0
2008-09-25 08:00:00,1.82547,1.82842,1.82288,1.82842,123000000.0
2008-09-25 08:15:00,1.82841,1.82917,1.82537,1.82833,134000000.0
2008-09-25 08:30:00,1.828,1.83088,1.82514,1.82698,142000000.0
2008-09-25 08:45:00,1.82899,1.82931,1.82425,1.82724,138000000.0
2008-09-25 09:00:00,1.82521,1.82768,1.82303,1.82533,129000000.0
2008-09-25 09:15:00,1.82517,1.82651,1.8218,1.82542,131000000.0
2008-09-25 09:30:00,1.82508,1.82601,1.82318,1.82449,133000000.0
2008-09-25 09:45:00,1.82318,1.82456,1.82252,1.82301,127000000.0
2008-09-25 10:00:00,1.82292,1.82355,1.82199,1.82259,142000000.0
2008-09-25 10:15:00,1.82143,1.82412,1.82143,1.82352,117000000.0
2008-09-25 10:30:00,1.8235,1.82379,1.82109,1.82141,132000000.0
2008-09-25 10:45:00,1.8204,1.82199,1.82034,1.82067,134000000.0
2008-09-25 11:00:00,1.81967,1.823,1.81967,1.82176,128000000.0
2008-09-25 11:15:00,1.8207,1.82213,1.81768,1.81807,127000000.0
2008-09-25 11:30:00,1.81741,1.82006,1.81733,1.81868,134000000.0
2008-09-25 11:45:00,1.81858,1.8196,1.81778,1.81912,131000000.0
2008-09-25 12:00:00,1.81808,1.81991,1.81808,1.81982,128000000.0
2008-09-25 12:15:00,1.81941,1.81941,1.81723,1.8184,139000000.0
2008-09-25 12:30:00,1.81746,1.81946,1.81594,1.81667,132000000.0
2008-09-25 12:45:00,1.81522,1.81669,1.8145,1.81576,137000000.0
2008-09-25 13:00:00,1.81457,1.81598,1.81158,1.8117,134000000.0
2008-09-25 13:15:00,1.81044,1.81677,1.81044,1.81673,136000000.0
2008-09-25 13:30:00,1.81639,1.81846,1.81475,1.81807,125000000.0
2008-09-25 13:45:00,1.81746,1.81965,1.81746,1.81796,140000000.0
2008-09-25 14:00:00,1.8176,1.81931,1.81513,1.81614,137000000.0
2008-09-25 14:15:00,1.816,1.81611,1.80505,1.80505,132000000.0
2008-09-25 14:30:00,1.807,1.81599,1.807,1.81459,132000000.0
2008-09-25 14:45:00,1.81364,1.81545,1.81324,1.81446,136000000.0
2008-09-25 15:00:00,1.81383,1.81501,1.81201,1.81367,133000000.0
2008-09-25 15:15:00,1.81387,1.81474,1.81266,1.81266,137000000.0
2008-09-25 15:30:00,1.81153,1.8145,1.81153,1.81242,139000000.0
2008-09-25 15:45:00,1.8113,1.81271,1.80594,1.80594,118000000.0
2008-09-25 16:00:00,1.81,1.81544,1.80765,1.80798,135000000.0
2008-09-25 16:15:00,1.80659,1.80785,1.803,1.80435,137000000.0
2008-09-25 16:30:00,1.80455,1.80968,1.80338,1.8095,133000000.0
2008-09-25 16:45:00,1.80885,1.80918,1.80736,1.8087,132000000.0
2008-09-25 17:00:00,1.8076,1.80922,1.80594,1.80781,120000000.0
2008-09-25 17:15:00,1.80677,1.80809,1.80377,1.80467,142000000.0
2008-09-25 17:30:00,1.80434,1.80674,1.80341,1.80529,131000000.0
2008-09-25 17:45:00,1.80414,1.80647,1.80347,1.80597,137000000.0
2008-09-25 18:00:00,1.80565,1.80713,1.8053,1.80614,129000000.0
2008-09-25 18:15:00,1.80521,1.80657,1.80464,1.80478,127000000.0
2008-09-25 18:30:00,1.80463,1.80793,1.80424,1.80489,122000000.0
2008-09-25 18:45:00,1.8041,1.805,1.79628,1.79628,126000000.0
2008-09-25 19:00:00,1.79497,1.79951,1.7943,1.79903,130000000.0
2008-09-25 19:15:00,1.79875,1.80174,1.79855,1.80091,121000000.0
2008-09-25 19:30:00,1.8007,1.80094,1.79575,1.79814,123000000.0
2008-09-25 19:45:00,1.79819,1.79985,1.79546,1.7997,251000000.0
2008-09-25 20:00:00,1.7994,1.79967,1.79701,1.79947,202000000.0
2008-09-25 20:15:00,1.79963,1.80122,1.79768,1.79773,270000000.0
2008-09-25 20:30:00,1.79862,1.79935,1.7941,1.79427,207000000.0
2008-09-25 20:45:00,1.79814,1.80238,1.79323,1.79724,178000000.0
2008-09-25 21:00:00,1.79902,1.79902,1.79438,1.79786,144000000.0
2008-09-25 21:15:00,1.79833,1.79833,1.79405,1.79579,131000000.0
2008-09-25 21:30:00,1.79539,1.79745,1.79361,1.79371,128000000.0
2008-09-25 21:45:00,1.79532,1.79688,1.79358,1.79688,128000000.0
2008-09-25 22:00:00,1.79647,1.79688,1.79423,1.79443,127000000.0
2008-09-25 22:15:00,1.79574,1.79639,1.79332,1.7952,125000000.0
2008-09-25 22:30:00,1.79548,1.79548,1.7918,1.7918,139000000.0
2008-09-25 22:45:00,1.79338,1.79435,1.7912,1.79205,134000000.0
2008-09-25 23:00:00,1.79176,1.79548,1.78495,1.79542,125000000.0
2008-09-25 23:15:00,1.79049,1.79606,1.78793,1.78943,120000000.0
2008-09-25 23:30:00,1.79683,1.79698,1.78916,1.79111,128000000.0
2008-09-25 23:45:00,1.79665,1.79665,1.78754,1.78979,125000000.0
2008-09-26 00:00:00,1.79762,1.79762,1.789,1.78941,120000000.0
2008-09-26 00:15:00,1.79616,1.79616,1.78886,1.79082,131000000.0
2008-09-26 00:30:00,1.79678,1.79869,1.76754,1.76754,124000000.0
2008-09-26 00:45:00,1.79022,1.79945,1.77093,1.79616,171000000.0
2008-09-26 01:00:00,1.79898,1.79938,1.7916,1.7916,126000000.0
2008-09-26 01:15:00,1.79546,1.79885,1.77488,1.79571,153000000.0
2008-09-26 01:30:00,1.79898,1.7997,1.77396,1.79387,145000000.0
2008-09-26 01:45:00,1.79951,1.80446,1.79269,1.79665,117000000.0
2008-09-26 02:00:00,1.79635,1.80521,1.79392,1.80142,125000000.0
2008-09-26 02:15:00,1.80155,1.8054,1.79675,1.79727,153000000.0
2008-09-26 02:30:00,1.80553,1.80648,1.79761,1.8059,146000000.0
2008-09-26 02:45:00,1.8063,1.8063,1.79599,1.7974,150000000.0
2008-09-26 03:00:00,1.80101,1.80488,1.79707,1.79725,144000000.0
2008-09-26 03:15:00,1.80256,1.80322,1.79451,1.80292,122000000.0
2008-09-26 03:30:00,1.8043,1.8043,1.79682,1.7992,132000000.0
2008-09-26 03:45:00,1.8008,1.80507,1.79646,1.79653,117000000.0
2008-09-26 04:00:00,1.80385,1.80436,1.7954,1.7954,135000000.0
2008-09-26 04:15:00,1.80143,1.80269,1.7953,1.79747,114000000.0
2008-09-26 04:30:00,1.80074,1.80392,1.79613,1.79768,127000000.0
2008-09-26 04:45:00,1.80094,1.80388,1.79659,1.79798,112000000.0
2008-09-26 05:00:00,1.8026,1.80378,1.79633,1.79808,140000000.0
2008-09-26 05:15:00,1.80283,1.80372,1.79614,1.79729,109000000.0
2008-09-26 05:30:00,1.80082,1.80346,1.7958,1.79665,126000000.0
2008-09-26 05:45:00,1.80307,1.80435,1.79643,1.79814,114000000.0
2008-09-26 06:00:00,1.80408,1.81019,1.79825,1.80471,128000000.0
2008-09-26 06:15:00,1.80594,1.80699,1.79791,1.80463,138000000.0
2008-09-26 06:30:00,1.80622,1.80699,1.79796,1.8068,143000000.0
2008-09-26 06:45:00,1.80235,1.80907,1.80065,1.80585,133000000.0
2008-09-26 07:00:00,1.80969,1.80969,1.79907,1.80133,129000000.0
2008-09-26 07:15:00,1.80683,1.81069,1.79878,1.80826,129000000.0
2008-09-26 07:30:00,1.80918,1.81215,1.80678,1.80919,133000000.0
2008-09-26 07:45:00,1.80852,1.81185,1.80633,1.8103,124000000.0
2008-09-26 08:00:00,1.80818,1.81184,1.80685,1.81057,123000000.0
2008-09-26 08:15:00,1.81002,1.81012,1.80481,1.80884,134000000.0
2008-09-26 08:30:00,1.80774,1.80936,1.80175,1.80319,142000000.0
2008-09-26 08:45:00,1.80506,1.80782,1.80341,1.80749,138000000.0
2008-09-26 09:00:00,1.80651,1.80862,1.80415,1.80639,129000000.0
2008-09-26 09:15:00,1.8066,1.80782,1.80514,1.80603,131000000.0
2008-09-26 09:30:00,1.80494,1.80722,1.80431,1.80546,133000000.0
2008-09-26 09:45:00,1.80419,1.80509,1.80118,1.8025,127000000.0
2008-09-26 10:00:00,1.8016,1.80409,1.8016,1.80393,142000000.0
2008-09-26 10:15:00,1.80272,1.80693,1.80272,1.80622,117000000.0
2008-09-26 10:30:00,1.80505,1.80665,1.80416,1.80507,132000000.0
2008-09-26 10:45:00,1.8034,1.80731,1.8034,1.80632,134000000.0
2008-09-26 11:00:00,1.80624,1.80639,1.80275,1.80314,128000000.0
2008-09-26 11:15:00,1.80233,1.80431,1.80092,1.80092,127000000.0
2008-09-26 11:30:00,1.80331,1.80554,1.80181,1.80455,134000000.0
2008-09-26 11:45:00,1.80327,1.80774,1.80327,1.80681,131000000.0
2008-09-26 12:00:00,1.80562,1.80824,1.80517,1.80529,128000000.0
2008-09-26 12:15:00,1.80358,1.80548,1.8033,1.80528,139000000.0
2008-09-26 12:30:00,1.80366,1.80902,1.80366,1.80867,132000000.0
2008-09-26 12:45:00,1.80768,1.81061,1.80768,1.809,137000000.0
2008-09-26 13:00:00,1.80827,1.81044,1.80774,1.80994,134000000.0
2008-09-26 13:15:00,1.80919,1.81043,1.80821,1.81009,136000000.0
2008-09-26 13:30:00,1.8098,1.81335,1.8098,1.81291,125000000.0
2008-09-26 13:45:00,1.81198,1.81652,1.81198,1.81634,140000000.0
2008-09-26 14:00:00,1.81549,1.8186,1.81549,1.81566,137000000.0
2008-09-26 14:15:00,1.81463,1.81797,1.81417,1.81666,132000000.0
2008-09-26 14:30:00,1.81569,1.82009,1.81462,1.81799,132000000.0
2008-09-26 14:45:00,1.8165,1.8192,1.81436,1.81496,136000000.0
2008-09-26 15:00:00,1.81399,1.81614,1.80872,1.80872,133000000.0
2008-09-26 15:15:00,1.80818,1.81003,1.80592,1.80597,137000000.0
2008-09-26 15:30:00,1.80588,1.81018,1.80435,1.80977,139000000.0
2008-09-26 15:45:00,1.80976,1.81278,1.80788,1.8097,118000000.0
2008-09-26 16:00:00,1.8088,1.813,1.80849,1.81006,135000000.0
2008-09-26 16:15:00,1.80857,1.81134,1.80768,1.80781,137000000.0
2008-09-26 16:30:00,1.80698,1.80842,1.8046,1.80525,133000000.0
2008-09-26 16:45:00,1.80506,1.80677,1.80389,1.80438,132000000.0
2008-09-26 17:00:00,1.804,1.8046,1.80107,1.80154,120000000.0
2008-09-26 17:15:00,1.80173,1.8061,1.80115,1.80593,142000000.0
2008-09-26 17:30:00,1.80426,1.80563,1.80135,1.8019,131000000.0
2008-09-26 17:45:00,1.80132,1.80236,1.80036,1.80036,137000000.0
2008-09-26 18:00:00,1.79943,1.80498,1.79943,1.80474,129000000.0
2008-09-26 18:15:00,1.80335,1.80718,1.80335,1.80455,127000000.0
2008-09-26 18:30:00,1.80346,1.80528,1.80185,1.80404,122000000.0
2008-09-26 18:45:00,1.80508,1.80508,1.80256,1.80415,126000000.0
2008-09-26 19:00:00,1.80388,1.80576,1.8011,1.80331,130000000.0
2008-09-26 19:15:00,1.80313,1.80494,1.79872,1.79872,114000000.0
2008-09-26 19:30:00,1.8005,1.80198,1.79842,1.79842,123000000.0
2008-09-26 19:45:00,1.79929,1.80234,1.79305,1.79509,251000000.0
2008-09-26 20:00:00,1.79612,1.79847,1.7939,1.7951,202000000.0
2008-09-26 20:15:00,1.79586,1.7992,1.79441,1.79642,270000000.0
2008-09-26 20:30:00,1.79904,1.79904,1.79297,1.79297,207000000.0
2008-09-26 20:45:00,1.79297,1.797,1.79229,1.79433,178000000.0
2008-09-26 21:00:00,1.7954,1.7986,1.79495,1.79583,137000000.0
2008-09-26 21:15:00,1.80362,1.80362,1.79443,1.79706,131000000.0
2008-09-26 21:30:00,1.80269,1.80269,1.792,1.79206,128000000.0
2008-09-26 21:45:00,1.79346,1.79494,1.79152,1.79356,128000000.0
2008-09-26 22:00:00,1.79332,1.79367,1.7898,1.79091,127000000.0
2008-09-26 22:15:00,1.79139,1.79257,1.78947,1.79203,116000000.0
2008-09-26 22:30:00,1.80329,1.80329,1.7895,1.79472,139000000.0
2008-09-26 22:45:00,1.79584,1.79584,1.79299,1.79299,136000000.0
2008-09-28 23:00:00,1.7973,1.7973,1.77851,1.78812,126000000.0
2008-09-28 23:15:00,1.78862,1.79178,1.77455,1.77922,124000000.0
2008-09-28 23:30:00,1.78999,1.7932,1.7783,1.79031,128000000.0
2008-09-28 23:45:00,1.79319,1.79432,1.77923,1.78119,131000000.0
2008-09-29 00:00:00,1.79051,1.79527,1.77967,1.78237,138000000.0
2008-09-29 00:15:00,1.79446,1.79619,1.78176,1.78608,133000000.0
2008-09-29 00:30:00,1.79521,1.7956,1.77514,1.77514,133000000.0
2008-09-29 00:45:00,1.79191,1.79257,1.77377,1.78049,162000000.0
2008-09-29 01:00:00,1.79203,1.79302,1.77976,1.78079,133000000.0
2008-09-29 01:15:00,1.7918,1.79388,1.77968,1.78268,153000000.0
2008-09-29 01:30:00,1.79458,1.79458,1.7814,1.79173,153000000.0
2008-09-29 01:45:00,1.79394,1.79394,1.78499,1.78895,109000000.0
2008-09-29 02:00:00,1.78435,1.79066,1.78273,1.79043,125000000.0
2008-09-29 02:15:00,1.79319,1.79319,1.78201,1.7847,153000000.0
2008-09-29 02:30:00,1.78651,1.78801,1.78392,1.78392,139000000.0
2008-09-29 02:45:00,1.78687,1.79005,1.78409,1.78827,150000000.0
2008-09-29 03:00:00,1.79105,1.79105,1.7855,1.78858,144000000.0
2008-09-29 03:15:00,1.78915,1.79068,1.78699,1.78905,122000000.0
2008-09-29 03:30:00,1.79146,1.79146,1.78706,1.78807,132000000.0
2008-09-29 03:45:00,1.78896,1.78989,1.78741,1.78896,115000000.0
2008-09-29 04:00:00,1.78938,1.79013,1.7867,1.78718,135000000.0
2008-09-29 04:15:00,1.7897,1.7897,1.78688,1.78774,121000000.0
2008-09-29 04:30:00,1.79046,1.79046,1.78745,1.7876,117000000.0
2008-09-29 04:45:00,1.79052,1.79052,1.78699,1.789,129000000.0
2008-09-29 05:00:00,1.79018,1.79018,1.78726,1.78822,109000000.0
2008-09-29 05:15:00,1.79105,1.79117,1.78824,1.78855,95000000.0
2008-09-29 05:30:00,1.79154,1.79166,1.7878,1.78984,126000000.0
2008-09-29 05:45:00,1.79094,1.79094,1.78767,1.78911,107000000.0
2008-09-29 06:00:00,1.79054,1.79054,1.78738,1.78776,128000000.0
2008-09-29 06:15:00,1.79037,1.79037,1.78623,1.78623,130000000.0
2008-09-29 06:30:00,1.78885,1.78885,1.78495,1.78532,143000000.0
2008-09-29 06:45:00,1.79066,1.79066,1.78406,1.78707,112000000.0
2008-09-29 07:00:00,1.7896,1.7896,1.78357,1.78379,129000000.0
2008-09-29 07:15:00,1.78641,1.78667,1.78244,1.78667,129000000.0
2008-09-29 07:30:00,1.78544,1.78743,1.78432,1.78743,133000000.0
2008-09-29 07:45:00,1.78788,1.78817,1.78516,1.78523,124000000.0
2008-09-29 08:00:00,1.7856,1.78808,1.78515,1.78532,123000000.0
2008-09-29 08:15:00,1.78596,1.78896,1.78463,1.78848,134000000.0
2008-09-29 08:30:00,1.78876,1.79736,1.78401,1.78703,142000000.0
2008-09-29 08:45:00,1.78746,1.78838,1.78181,1.78564,138000000.0
2008-09-29 09:00:00,1.7845,1.7874,1.78385,1.78457,129000000.0
2008-09-29 09:15:00,1.78396,1.78593,1.78102,1.78352,131000000.0
2008-09-29 09:30:00,1.78455,1.78959,1.78313,1.78927,133000000.0
2008-09-29 09:45:00,1.78864,1.8015,1.78705,1.79068,127000000.0
2008-09-29 10:00:00,1.79145,1.79798,1.78906,1.79518,142000000.0
2008-09-29 10:15:00,1.79496,1.80414,1.7943,1.80135,117000000.0
2008-09-29 10:30:00,1.80546,1.81079,1.80349,1.80643,132000000.0
2008-09-29 10:45:00,1.80439,1.80678,1.79972,1.80038,134000000.0
2008-09-29 11:00:00,1.80478,1.80949,1.80034,1.80675,128000000.0
2008-09-29 11:15:00,1.80593,1.80741,1.79977,1.79977,127000000.0
2008-09-29 11:30:00,1.79963,1.80498,1.79817,1.80208,134000000.0
2008-09-29 11:45:00,1.80375,1.80668,1.80117,1.80668,131000000.0
2008-09-29 12:00:00,1.80339,1.80537,1.79974,1.80398,128000000.0
2008-09-29 12:15:00,1.8019,1.80558,1.80071,1.8055,139000000.0
2008-09-29 12:30:00,1.80451,1.80612,1.80253,1.80265,132000000.0
2008-09-29 12:45:00,1.80276,1.80474,1.80126,1.80169,137000000.0
2008-09-29 13:00:00,1.8035,1.80483,1.80026,1.80198,134000000.0
2008-09-29 13:15:00,1.80387,1.80666,1.80104,1.80535,136000000.0
2008-09-29 13:30:00,1.80393,1.80739,1.80138,1.8025,125000000.0
2008-09-29 13:45:00,1.80275,1.80719,1.80107,1.80107,140000000.0
2008-09-29 14:00:00,1.80071,1.80622,1.80023,1.80347,137000000.0
2008-09-29 14:15:00,1.80266,1.81131,1.8012,1.80862,132000000.0
2008-09-29 14:30:00,1.80639,1.81432,1.80365,1.81257,132000000.0
2008-09-29 14:45:00,1.81399,1.81469,1.80917,1.81294,136000000.0
2008-09-29 15:00:00,1.81213,1.8145,1.80904,1.8117,133000000.0
2008-09-29 15:15:00,1.81176,1.8155,1.81121,1.81326,137000000.0
2008-09-29 15:30:00,1.81329,1.81945,1.81292,1.81944,139000000.0
2008-09-29 15:45:00,1.81801,1.82481,1.81786,1.82203,118000000.0
2008-09-29 16:00:00,1.81985,1.82384,1.81558,1.82097,135000000.0
2008-09-29 16:15:00,1.82098,1.82808,1.82039,1.82059,137000000.0
2008-09-29 16:30:00,1.82359,1.82427,1.81359,1.81667,133000000.0
2008-09-29 16:45:00,1.81678,1.82095,1.81374,1.81542,132000000.0
2008-09-29 17:00:00,1.81702,1.81914,1.8143,1.81753,120000000.0
2008-09-29 17:15:00,1.81785,1.81961,1.81159,1.81622,142000000.0
2008-09-29 17:30:00,1.81487,1.81972,1.81406,1.81644,131000000.0
2008-09-29 17:45:00,1.81744,1.8184,1.80871,1.81265,137000000.0
2008-09-29 18:00:00,1.81186,1.81575,1.80801,1.81404,129000000.0
2008-09-29 18:15:00,1.81383,1.81763,1.81213,1.8142,127000000.0
2008-09-29 18:30:00,1.81597,1.81737,1.8113,1.81161,122000000.0
2008-09-29 18:45:00,1.81394,1.81655,1.81081,1.81081,126000000.0
2008-09-29 19:00:00,1.8125,1.81502,1.80986,1.81016,130000000.0
2008-09-29 19:15:00,1.81183,1.81694,1.81101,1.81439,121000000.0
2008-09-29 19:30:00,1.8137,1.82227,1.80969,1.82227,123000000.0
2008-09-29 19:45:00,1.82266,1.83714,1.81554,1.82237,251000000.0
2008-09-29 20:00:00,1.82504,1.83524,1.82108,1.8333,202000000.0
2008-09-29 20:15:00,1.83575,1.83862,1.82828,1.83359,270000000.0
2008-09-29 20:30:00,1.83719,1.8394,1.83227,1.83793,207000000.0
2008-09-29 20:45:00,1.83901,1.84363,1.83462,1.83462,178000000.0
2008-09-29 21:00:00,1.83988,1.83988,1.83314,1.8359,144000000.0
2008-09-29 21:15:00,1.84068,1.84079,1.83569,1.84013,131000000.0
2008-09-29 21:30:00,1.8438,1.85531,1.84069,1.84509,128000000.0
2008-09-29 21:45:00,1.84794,1.84794,1.83904,1.84026,128000000.0
2008-09-29 22:00:00,1.83952,1.84399,1.83952,1.84318,127000000.0
2008-09-29 22:15:00,1.84646,1.84646,1.83886,1.83959,125000000.0
2008-09-29 22:30:00,1.84352,1.84352,1.83896,1.8421,139000000.0
2008-09-29 22:45:00,1.84456,1.84456,1.83857,1.83857,134000000.0
2008-09-29 23:00:00,1.83944,1.84114,1.83746,1.84062,131000000.0
2008-09-29 23:15:00,1.84365,1.84365,1.8362,1.8362,124000000.0
2008-09-29 23:30:00,1.83837,1.83981,1.83551,1.83581,128000000.0
2008-09-29 23:45:00,1.83854,1.83854,1.83455,1.83496,124000000.0
2008-09-30 00:00:00,1.83095,1.8353,1.82472,1.83006,131000000.0
2008-09-30 00:15:00,1.81856,1.83364,1.81856,1.82986,131000000.0
2008-09-30 00:30:00,1.81483,1.83274,1.81483,1.82882,133000000.0
2008-09-30 00:45:00,1.81458,1.83159,1.81458,1.83116,171000000.0
2008-09-30 01:00:00,1.81685,1.83258,1.81685,1.82861,132000000.0
2008-09-30 01:15:00,1.81626,1.82972,1.81626,1.8292,153000000.0
2008-09-30 01:30:00,1.81524,1.83288,1.81524,1.83236,153000000.0
2008-09-30 01:45:00,1.81514,1.83211,1.81514,1.82367,117000000.0
2008-09-30 02:00:00,1.82877,1.83126,1.82268,1.82919,121000000.0
2008-09-30 02:15:00,1.81653,1.82926,1.81653,1.82303,153000000.0
2008-09-30 02:30:00,1.81364,1.83118,1.81364,1.82296,144000000.0
2008-09-30 02:45:00,1.82585,1.82889,1.82186,1.82885,150000000.0
2008-09-30 03:00:00,1.82876,1.83057,1.82705,1.82876,144000000.0
2008-09-30 03:15:00,1.83154,1.83154,1.82475,1.82831,122000000.0
2008-09-30 03:30:00,1.816,1.83173,1.816,1.82669,132000000.0
2008-09-30 03:45:00,1.82642,1.82934,1.82502,1.82745,124000000.0
2008-09-30 04:00:00,1.82892,1.82892,1.82517,1.82737,135000000.0
2008-09-30 04:15:00,1.81329,1.82717,1.81329,1.82633,121000000.0
2008-09-30 04:30:00,1.82258,1.82641,1.81675,1.82541,129000000.0
2008-09-30 04:45:00,1.81103,1.82542,1.81103,1.8246,129000000.0
2008-09-30 05:00:00,1.82651,1.82651,1.82279,1.82482,140000000.0
2008-09-30 05:15:00,1.81139,1.82556,1.81139,1.8249,130000000.0
2008-09-30 05:30:00,1.81,1.8254,1.81,1.8254,99000000.0
2008-09-30 05:45:00,1.81353,1.82612,1.81353,1.82571,121000000.0
2008-09-30 06:00:00,1.82033,1.8268,1.81559,1.82534,128000000.0
2008-09-30 06:15:00,1.81368,1.82686,1.81368,1.82642,138000000.0
2008-09-30 06:30:00,1.81281,1.82674,1.81281,1.82653,132000000.0
2008-09-30 06:45:00,1.81171,1.82759,1.81171,1.8274,133000000.0
2008-09-30 07:00:00,1.82662,1.82808,1.81672,1.82674,129000000.0
2008-09-30 07:15:00,1.82991,1.82998,1.82651,1.82974,129000000.0
2008-09-30 07:30:00,1.83166,1.83166,1.8252,1.8264,133000000.0
2008-09-30 07:45:00,1.82798,1.83354,1.82435,1.82492,124000000.0
2008-09-30 08:00:00,1.82711,1.82838,1.82118,1.82453,123000000.0
2008-09-30 08:15:00,1.82778,1.83528,1.82487,1.83528,134000000.0
2008-09-30 08:30:00,1.8339,1.83865,1.83206,1.83722,142000000.0
2008-09-30 08:45:00,1.83473,1.83754,1.82955,1.83566,138000000.0
2008-09-30 09:00:00,1.83599,1.83943,1.83172,1.83943,129000000.0
2008-09-30 09:15:00,1.83956,1.83956,1.83096,1.83247,131000000.0
2008-09-30 09:30:00,1.83075,1.83202,1.82235,1.82382,133000000.0
2008-09-30 09:45:00,1.82194,1.82576,1.82067,1.82321,127000000.0
2008-09-30 10:00:00,1.82297,1.82439,1.81648,1.81755,142000000.0
2008-09-30 10:15:00,1.82036,1.82458,1.81662,1.8242,117000000.0
2008-09-30 10:30:00,1.82458,1.82599,1.82002,1.82044,132000000.0
2008-09-30 10:45:00,1.8196,1.82188,1.81138,1.81138,134000000.0
2008-09-30 11:00:00,1.81811,1.82132,1.81339,1.82023,128000000.0
2008-09-30 11:15:00,1.81973,1.82027,1.80681,1.81861,127000000.0
2008-09-30 11:30:00,1.81881,1.82363,1.81822,1.8217,134000000.0
2008-09-30 11:45:00,1.82274,1.82274,1.81793,1.81793,131000000.0
2008-09-30 12:00:00,1.81849,1.81897,1.81633,1.81727,128000000.0
2008-09-30 12:15:00,1.81802,1.81965,1.81716,1.81851,139000000.0
2008-09-30 12:30:00,1.81879,1.81934,1.81625,1.8184,132000000.0
2008-09-30 12:45:00,1.81863,1.82042,1.81702,1.81904,137000000.0
2008-09-30 13:00:00,1.8196,1.82132,1.81778,1.82009,134000000.0
2008-09-30 13:15:00,1.81999,1.82219,1.81951,1.82031,136000000.0
2008-09-30 13:30:00,1.81993,1.82096,1.81642,1.81642,125000000.0
2008-09-30 13:45:00,1.81663,1.81739,1.81144,1.81228,140000000.0
2008-09-30 14:00:00,1.8121,1.81567,1.81089,1.81089,137000000.0
2008-09-30 14:15:00,1.81071,1.81322,1.80941,1.81285,132000000.0
2008-09-30 14:30:00,1.81276,1.81458,1.80884,1.81298,132000000.0
2008-09-30 14:45:00,1.81275,1.81329,1.80513,1.80513,136000000.0
2008-09-30 15:00:00,1.80472,1.81364,1.80457,1.81236,133000000.0
2008-09-30 15:15:00,1.81311,1.81311,1.8058,1.80625,137000000.0
2008-09-30 15:30:00,1.80651,1.80651,1.79616,1.80347,139000000.0
2008-09-30 15:45:00,1.80332,1.80696,1.80292,1.80609,118000000.0
2008-09-30 16:00:00,1.80622,1.80625,1.79974,1.80112,135000000.0
2008-09-30 16:15:00,1.80182,1.80182,1.7961,1.7976,137000000.0
2008-09-30 16:30:00,1.79741,1.79758,1.78894,1.7896,133000000.0
2008-09-30 16:45:00,1.79009,1.79172,1.78364,1.78364,132000000.0
2008-09-30 17:00:00,1.78181,1.79101,1.78181,1.79011,120000000.0
2008-09-30 17:15:00,1.79112,1.79412,1.78759,1.79242,142000000.0
2008-09-30 17:30:00,1.79193,1.79519,1.79111,1.79384,131000000.0
2008-09-30 17:45:00,1.79413,1.79526,1.79248,1.79488,137000000.0
2008-09-30 18:00:00,1.79444,1.79573,1.79239,1.79309,129000000.0
2008-09-30 18:15:00,1.79409,1.79996,1.79312,1.79884,127000000.0
2008-09-30 18:30:00,1.80029,1.80029,1.79136,1.79157,122000000.0
2008-09-30 18:45:00,1.79253,1.79649,1.78895,1.79349,126000000.0
2008-09-30 19:00:00,1.7948,1.79635,1.79035,1.79217,130000000.0
2008-09-30 19:15:00,1.79428,1.79968,1.79333,1.79575,121000000.0
2008-09-30 19:30:00,1.79703,1.79703,1.79025,1.79332,123000000.0
2008-09-30 19:45:00,1.79408,1.79408,1.79003,1.79177,251000000.0
2008-09-30 20:00:00,1.79426,1.7955,1.78855,1.78972,202000000.0
2008-09-30 20:15:00,1.79238,1.79331,1.78992,1.79185,270000000.0
2008-09-30 20:30:00,1.79382,1.79394,1.78771,1.78771,207000000.0
2008-09-30 20:45:00,1.79047,1.79353,1.7875,1.78903,178000000.0
2008-09-30 21:00:00,1.79206,1.79206,1.78125,1.78311,144000000.0
2008-09-30 21:15:00,1.78613,1.78613,1.78231,1.78231,131000000.0
2008-09-30 21:30:00,1.78564,1.78564,1.78127,1.78388,128000000.0
2008-09-30 21:45:00,1.78494,1.78494,1.78079,1.78327,128000000.0
2008-09-30 22:00:00,1.78441,1.78452,1.7802,1.78447,127000000.0
2008-09-30 22:15:00,1.78639,1.78639,1.78166,1.78363,125000000.0
2008-09-30 22:30:00,1.78501,1.78601,1.78128,1.78454,139000000.0
2008-09-30 22:45:00,1.7966,1.7966,1.78354,1.7842,139000000.0
2008-09-30 23:00:00,1.78748,1.78748,1.78303,1.78705,122000000.0
2008-09-30 23:15:00,1.78808,1.78862,1.78522,1.7878,120000000.0
2008-09-30 23:30:00,1.79983,1.79983,1.78701,1.78745,126000000.0
2008-09-30 23:45:00,1.79821,1.79821,1.78645,1.7867,130000000.0
2008-10-01 00:00:00,1.78738,1.79638,1.78667,1.7877,87000000.0
2008-10-01 00:15:00,1.79806,1.79806,1.78448,1.7853,122000000.0
2008-10-01 00:30:00,1.78735,1.78735,1.78316,1.78386,126000000.0
2008-10-01 00:45:00,1.78661,1.78714,1.78312,1.78576,171000000.0
2008-10-01 01:00:00,1.7887,1.7887,1.78581,1.78633,121000000.0
2008-10-01 01:15:00,1.79688,1.79688,1.78586,1.78752,153000000.0
2008-10-01 01:30:00,1.79891,1.79891,1.78709,1.78897,136000000.0
2008-10-01 01:45:00,1.78912,1.79426,1.78825,1.7892,94000000.0
2008-10-01 02:00:00,1.79015,1.794,1.78726,1.79194,124000000.0
2008-10-01 02:15:00,1.7975,1.7975,1.78704,1.79152,146000000.0
2008-10-01 02:30:00,1.79858,1.79858,1.7872,1.78897,146000000.0
2008-10-01 02:45:00,1.79902,1.79902,1.78854,1.78952,150000000.0
2008-10-01 03:00:00,1.79993,1.79993,1.78709,1.78737,142000000.0
2008-10-01 03:15:00,1.79692,1.79692,1.78602,1.78855,124000000.0
2008-10-01 03:30:00,1.79843,1.79843,1.78684,1.78803,132000000.0
2008-10-01 03:45:00,1.79834,1.79834,1.7857,1.78714,122000000.0
2008-10-01 04:00:00,1.79767,1.79767,1.7849,1.7849,135000000.0
2008-10-01 04:15:00,1.78817,1.7944,1.78316,1.79019,121000000.0
2008-10-01 04:30:00,1.79784,1.79784,1.78532,1.79152,126000000.0
2008-10-01 04:45:00,1.79855,1.79855,1.78715,1.79334,118000000.0
2008-10-01 05:00:00,1.79422,1.79963,1.78722,1.78952,140000000.0
2008-10-01 05:15:00,1.79977,1.79977,1.78876,1.7907,123000000.0
2008-10-01 05:30:00,1.80194,1.80194,1.78854,1.79055,126000000.0
2008-10-01 05:45:00,1.79617,1.79825,1.78888,1.79404,121000000.0
2008-10-01 06:00:00,1.8009,1.8009,1.78962,1.78993,128000000.0
2008-10-01 06:15:00,1.79975,1.79975,1.78952,1.79219,138000000.0
2008-10-01 06:30:00,1.80108,1.80108,1.78991,1.78997,143000000.0
2008-10-01 06:45:00,1.80154,1.80154,1.78871,1.79032,133000000.0
2008-10-01 07:00:00,1.78901,1.7971,1.78595,1.78847,129000000.0
2008-10-01 07:15:00,1.78947,1.78962,1.78723,1.78903,129000000.0
2008-10-01 07:30:00,1.79126,1.79126,1.78438,1.78495,133000000.0
2008-10-01 07:45:00,1.79422,1.79422,1.78393,1.78875,124000000.0
2008-10-01 08:00:00,1.7965,1.7965,1.78498,1.78957,123000000.0
2008-10-01 08:15:00,1.79443,1.79443,1.78732,1.79083,134000000.0
2008-10-01 08:30:00,1.7929,1.7929,1.78902,1.78973,142000000.0
2008-10-01 08:45:00,1.79408,1.79408,1.78521,1.7853,138000000.0
2008-10-01 09:00:00,1.78707,1.79128,1.784,1.78852,129000000.0
2008-10-01 09:15:00,1.79,1.79467,1.7889,1.79107,131000000.0
2008-10-01 09:30:00,1.79178,1.7945,1.78982,1.79029,133000000.0
2008-10-01 09:45:00,1.79109,1.79121,1.78153,1.78609,127000000.0
2008-10-01 10:00:00,1.78699,1.78934,1.78367,1.7849,142000000.0
2008-10-01 10:15:00,1.78544,1.78727,1.78425,1.78622,117000000.0
2008-10-01 10:30:00,1.78639,1.79066,1.78362,1.78993,132000000.0
2008-10-01 10:45:00,1.79023,1.79023,1.78754,1.78897,134000000.0
2008-10-01 11:00:00,1.78962,1.78962,1.78584,1.78861,128000000.0
2008-10-01 11:15:00,1.7887,1.78979,1.78562,1.78705,127000000.0
2008-10-01 11:30:00,1.78724,1.79334,1.78635,1.79307,134000000.0
2008-10-01 11:45:00,1.79377,1.79448,1.78989,1.79178,131000000.0
2008-10-01 12:00:00,1.79254,1.79556,1.79185,1.79486,128000000.0
2008-10-01 12:15:00,1.79551,1.79551,1.79211,1.79297,139000000.0
2008-10-01 12:30:00,1.794,1.794,1.79136,1.79198,132000000.0
2008-10-01 12:45:00,1.79309,1.79309,1.78947,1.79224,137000000.0
2008-10-01 13:00:00,1.79344,1.79366,1.79159,1.79254,134000000.0
2008-10-01 13:15:00,1.79338,1.79338,1.78846,1.78918,136000000.0
2008-10-01 13:30:00,1.79024,1.79097,1.78901,1.79086,125000000.0
2008-10-01 13:45:00,1.79097,1.79169,1.78275,1.78354,140000000.0
2008-10-01 14:00:00,1.78496,1.78827,1.77947,1.77947,137000000.0
2008-10-01 14:15:00,1.786,1.78844,1.77759,1.78202,132000000.0
2008-10-01 14:30:00,1.78429,1.78811,1.78369,1.78571,132000000.0
2008-10-01 14:45:00,1.7853,1.7861,1.78071,1.78071,136000000.0
2008-10-01 15:00:00,1.78083,1.78167,1.77809,1.77892,133000000.0
2008-10-01 15:15:00,1.77808,1.78232,1.7777,1.78086,137000000.0
2008-10-01 15:30:00,1.78134,1.78655,1.78079,1.78519,139000000.0
2008-10-01 15:45:00,1.78578,1.7867,1.77747,1.77747,118000000.0
2008-10-01 16:00:00,1.77691,1.78893,1.77691,1.7882,135000000.0
2008-10-01 16:15:00,1.78922,1.78922,1.7835,1.7842,137000000.0
2008-10-01 16:30:00,1.78402,1.78658,1.77849,1.78413,133000000.0
2008-10-01 16:45:00,1.78401,1.78485,1.78182,1.78475,132000000.0
2008-10-01 17:00:00,1.78468,1.78676,1.7818,1.78328,120000000.0
2008-10-01 17:15:00,1.78373,1.78736,1.78356,1.78491,142000000.0
2008-10-01 17:30:00,1.78495,1.78752,1.78442,1.78678,131000000.0
2008-10-01 17:45:00,1.78688,1.79008,1.78582,1.78893,137000000.0
2008-10-01 18:00:00,1.78947,1.78957,1.78595,1.78806,129000000.0
2008-10-01 18:15:00,1.78913,1.79002,1.7848,1.7875,127000000.0
2008-10-01 18:30:00,1.78802,1.79037,1.78397,1.78899,122000000.0
2008-10-01 18:45:00,1.78906,1.79054,1.78115,1.78418,126000000.0
2008-10-01 19:00:00,1.78333,1.78518,1.78024,1.78255,130000000.0
2008-10-01 19:15:00,1.78369,1.78369,1.78066,1.78167,121000000.0
2008-10-01 19:30:00,1.78209,1.78438,1.77994,1.7827,123000000.0
2008-10-01 19:45:00,1.78471,1.78867,1.7821,1.78654,251000000.0
2008-10-01 20:00:00,1.7876,1.78783,1.78413,1.786,202000000.0
2008-10-01 20:15:00,1.78969,1.78969,1.78334,1.78504,270000000.0
2008-10-01 20:30:00,1.78694,1.78694,1.77958,1.78263,207000000.0
2008-10-01 20:45:00,1.7863,1.7863,1.78257,1.78282,178000000.0
2008-10-01 21:00:00,1.78627,1.78627,1.7801,1.7801,144000000.0
2008-10-01 21:15:00,1.7838,1.7838,1.7765,1.77751,131000000.0
2008-10-01 21:30:00,1.78222,1.78222,1.7774,1.77859,119000000.0
2008-10-01 21:45:00,1.78124,1.78124,1.77628,1.77751,128000000.0
2008-10-01 22:00:00,1.78009,1.78009,1.77434,1.77586,127000000.0
2008-10-01 22:15:00,1.77771,1.77771,1.77472,1.77577,125000000.0
2008-10-01 22:30:00,1.77959,1.77959,1.77367,1.7756,139000000.0
2008-10-01 22:45:00,1.77842,1.77842,1.77416,1.77698,134000000.0
2008-10-01 23:00:00,1.78058,1.78114,1.7755,1.77751,129000000.0
2008-10-01 23:15:00,1.77743,1.7811,1.77553,1.77857,121000000.0
2008-10-01 23:30:00,1.77825,1.77989,1.77623,1.77812,119000000.0
2008-10-01 23:45:00,1.77974,1.77974,1.77549,1.77696,112000000.0
2008-10-02 00:00:00,1.77863,1.77863,1.77542,1.77802,98000000.0
2008-10-02 00:15:00,1.77905,1.77967,1.77727,1.77929,81000000.0
2008-10-02 00:30:00,1.77955,1.78006,1.77884,1.77914,100000000.0
2008-10-02 00:45:00,1.78051,1.78051,1.778,1.77922,171000000.0
2008-10-02 01:00:00,1.77924,1.78018,1.77805,1.77812,123000000.0
2008-10-02 01:15:00,1.77927,1.77927,1.77669,1.77755,153000000.0
2008-10-02 01:30:00,1.77869,1.77869,1.77705,1.77781,137000000.0
2008-10-02 01:45:00,1.77912,1.77912,1.77351,1.77372,117000000.0
2008-10-02 02:00:00,1.77237,1.7737,1.76899,1.76953,128000000.0
2008-10-02 02:15:00,1.77162,1.77359,1.76958,1.7702,153000000.0
2008-10-02 02:30:00,1.77426,1.77426,1.76895,1.76895,147000000.0
2008-10-02 02:45:00,1.77468,1.77468,1.76815,1.77131,150000000.0
2008-10-02 03:00:00,1.77368,1.77368,1.76779,1.7725,144000000.0
2008-10-02 03:15:00,1.77439,1.77439,1.76796,1.76844,127000000.0
2008-10-02 03:30:00,1.77359,1.77729,1.76847,1.77729,132000000.0
2008-10-02 03:45:00,1.77548,1.77716,1.76937,1.77198,121000000.0
2008-10-02 04:00:00,1.77323,1.77323,1.76805,1.77115,135000000.0
2008-10-02 04:15:00,1.77138,1.77461,1.77028,1.77028,121000000.0
2008-10-02 04:30:00,1.7746,1.77578,1.76968,1.77335,121000000.0
2008-10-02 04:45:00,1.77898,1.77898,1.77122,1.7734,129000000.0
2008-10-02 05:00:00,1.77792,1.77817,1.77292,1.77524,140000000.0
2008-10-02 05:15:00,1.78043,1.78043,1.77399,1.77693,130000000.0
2008-10-02 05:30:00,1.77778,1.77778,1.77346,1.77687,126000000.0
2008-10-02 05:45:00,1.7779,1.7779,1.77547,1.77641,121000000.0
2008-10-02 06:00:00,1.77795,1.77851,1.77687,1.77828,128000000.0
2008-10-02 06:15:00,1.78027,1.78027,1.77682,1.77714,120000000.0
2008-10-02 06:30:00,1.7794,1.7794,1.77151,1.77297,143000000.0
2008-10-02 06:45:00,1.77539,1.77733,1.77273,1.77701,133000000.0
2008-10-02 07:00:00,1.77839,1.77925,1.77642,1.77744,129000000.0
2008-10-02 07:15:00,1.77969,1.77969,1.77471,1.77703,129000000.0
2008-10-02 07:30:00,1.7761,1.77867,1.77466,1.77787,133000000.0
2008-10-02 07:45:00,1.77849,1.78009,1.7763,1.77789,124000000.0
2008-10-02 08:00:00,1.7779,1.78048,1.77469,1.77718,123000000.0
2008-10-02 08:15:00,1.77813,1.78553,1.77534,1.78467,134000000.0
2008-10-02 08:30:00,1.78407,1.78656,1.78052,1.78052,142000000.0
2008-10-02 08:45:00,1.78215,1.78462,1.77967,1.78183,138000000.0
2008-10-02 09:00:00,1.78208,1.78525,1.77967,1.78289,129000000.0
2008-10-02 09:15:00,1.78198,1.78815,1.78093,1.78341,131000000.0
2008-10-02 09:30:00,1.78197,1.78862,1.78091,1.78799,133000000.0
2008-10-02 09:45:00,1.7886,1.79005,1.78598,1.78746,127000000.0
2008-10-02 10:00:00,1.78843,1.79004,1.78449,1.78913,142000000.0
2008-10-02 10:15:00,1.78802,1.78938,1.78307,1.78765,117000000.0
2008-10-02 10:30:00,1.7866,1.79043,1.78599,1.78931,132000000.0
2008-10-02 10:45:00,1.78803,1.79078,1.7873,1.78909,134000000.0
2008-10-02 11:00:00,1.78822,1.79228,1.78822,1.79133,128000000.0
2008-10-02 11:15:00,1.79057,1.79218,1.78992,1.79131,127000000.0
2008-10-02 11:30:00,1.79068,1.79427,1.78978,1.79399,134000000.0
2008-10-02 11:45:00,1.79239,1.7941,1.79065,1.79313,131000000.0
2008-10-02 12:00:00,1.79081,1.79275,1.78988,1.79106,128000000.0
2008-10-02 12:15:00,1.78983,1.79423,1.78983,1.79397,139000000.0
2008-10-02 12:30:00,1.79195,1.79673,1.79195,1.79633,132000000.0
2008-10-02 12:45:00,1.79534,1.81013,1.79373,1.80059,137000000.0
2008-10-02 13:00:00,1.79889,1.80164,1.79701,1.7982,134000000.0
2008-10-02 13:15:00,1.79655,1.81135,1.79655,1.80836,136000000.0
2008-10-02 13:30:00,1.80664,1.80885,1.80428,1.80701,125000000.0
2008-10-02 13:45:00,1.80595,1.81582,1.80541,1.81353,140000000.0
2008-10-02 14:00:00,1.81187,1.81375,1.80962,1.80982,137000000.0
2008-10-02 14:15:00,1.80965,1.81261,1.80941,1.8112,132000000.0
2008-10-02 14:30:00,1.81049,1.81622,1.80345,1.81039,132000000.0
2008-10-02 14:45:00,1.8077,1.81294,1.80637,1.80737,136000000.0
2008-10-02 15:00:00,1.8059,1.80691,1.80237,1.80496,109000000.0
2008-10-02 15:15:00,1.80241,1.80749,1.80241,1.80345,137000000.0
2008-10-02 15:30:00,1.80247,1.80684,1.79989,1.80584,139000000.0
2008-10-02 15:45:00,1.80694,1.8087,1.80362,1.80491,118000000.0
2008-10-02 16:00:00,1.80488,1.81058,1.80428,1.80863,135000000.0
2008-10-02 16:15:00,1.80879,1.81282,1.80715,1.81074,129000000.0
2008-10-02 16:30:00,1.81159,1.81159,1.80525,1.80872,109000000.0
2008-10-02 16:45:00,1.80713,1.8094,1.80678,1.80817,115000000.0
2008-10-02 17:00:00,1.80835,1.81073,1.80719,1.80996,120000000.0
2008-10-02 17:15:00,1.80854,1.81146,1.80854,1.81045,114000000.0
2008-10-02 17:30:00,1.80913,1.81408,1.80913,1.81243,131000000.0
2008-10-02 17:45:00,1.81251,1.81578,1.8117,1.81415,137000000.0
2008-10-02 18:00:00,1.81292,1.81678,1.81148,1.81366,129000000.0
2008-10-02 18:15:00,1.81151,1.81368,1.80858,1.8103,127000000.0
2008-10-02 18:30:00,1.80948,1.81365,1.80902,1.81316,122000000.0
2008-10-02 18:45:00,1.81216,1.81399,1.80994,1.81001,126000000.0
2008-10-02 19:00:00,1.80908,1.81684,1.80908,1.81684,130000000.0
2008-10-02 19:15:00,1.81518,1.81729,1.81363,1.81616,121000000.0
2008-10-02 19:30:00,1.81425,1.81694,1.81213,1.81217,123000000.0
2008-10-02 19:45:00,1.81438,1.8193,1.81241,1.81708,251000000.0
2008-10-02 20:00:00,1.818,1.82088,1.81535,1.81875,202000000.0
2008-10-02 20:15:00,1.81672,1.8194,1.8148,1.81928,270000000.0
2008-10-02 20:30:00,1.81733,1.82085,1.81646,1.81933,207000000.0
2008-10-02 20:45:00,1.81823,1.81942,1.81456,1.81476,178000000.0
2008-10-02 21:00:00,1.81619,1.81625,1.81436,1.81625,144000000.0
2008-10-02 21:15:00,1.81649,1.81818,1.81548,1.81761,131000000.0
2008-10-02 21:30:00,1.81846,1.81846,1.81262,1.81474,128000000.0
2008-10-02 21:45:00,1.8143,1.81595,1.81165,1.81304,128000000.0
2008-10-02 22:00:00,1.8145,1.81508,1.81255,1.81329,127000000.0
2008-10-02 22:15:00,1.81375,1.81574,1.81228,1.81385,125000000.0
2008-10-02 22:30:00,1.81471,1.81759,1.81433,1.81543,139000000.0
2008-10-02 22:45:00,1.81494,1.81538,1.81368,1.81422,134000000.0
2008-10-02 23:00:00,1.81629,1.81629,1.81208,1.81291,125000000.0
2008-10-02 23:15:00,1.81494,1.81494,1.81253,1.81292,120000000.0
2008-10-02 23:30:00,1.8157,1.8157,1.81308,1.81473,120000000.0
2008-10-02 23:45:00,1.81676,1.81676,1.81107,1.81354,116000000.0
2008-10-03 00:00:00,1.81531,1.81531,1.8123,1.81265,129000000.0
2008-10-03 00:15:00,1.81477,1.81477,1.81057,1.81181,135000000.0
2008-10-03 00:30:00,1.81329,1.81442,1.80964,1.81398,107000000.0
2008-10-03 00:45:00,1.81697,1.81697,1.81295,1.81545,171000000.0
2008-10-03 01:00:00,1.81614,1.81657,1.80538,1.81276,131000000.0
2008-10-03 01:15:00,1.81273,1.81359,1.80485,1.80561,153000000.0
2008-10-03 01:30:00,1.81446,1.81446,1.80577,1.80717,121000000.0
2008-10-03 01:45:00,1.81387,1.81387,1.80474,1.80793,117000000.0
2008-10-03 02:00:00,1.81092,1.81292,1.80784,1.80936,115000000.0
2008-10-03 02:15:00,1.8144,1.8144,1.80882,1.80893,153000000.0
2008-10-03 02:30:00,1.81507,1.81507,1.80904,1.81037,146000000.0
2008-10-03 02:45:00,1.81577,1.81577,1.80979,1.81063,150000000.0
2008-10-03 03:00:00,1.81609,1.81609,1.80987,1.81382,137000000.0
2008-10-03 03:15:00,1.81507,1.81547,1.81037,1.81137,121000000.0
2008-10-03 03:30:00,1.81626,1.81627,1.81031,1.81233,132000000.0
2008-10-03 03:45:00,1.81714,1.82051,1.8104,1.81187,133000000.0
2008-10-03 04:00:00,1.81448,1.81543,1.81023,1.81067,135000000.0
2008-10-03 04:15:00,1.82006,1.82006,1.81032,1.81143,121000000.0
2008-10-03 04:30:00,1.82043,1.82043,1.81051,1.81059,125000000.0
2008-10-03 04:45:00,1.82064,1.82064,1.80873,1.81044,129000000.0
2008-10-03 05:00:00,1.81905,1.81905,1.80751,1.81381,140000000.0
2008-10-03 05:15:00,1.8195,1.8195,1.80881,1.80949,130000000.0
2008-10-03 05:30:00,1.81834,1.81834,1.80851,1.81259,126000000.0
2008-10-03 05:45:00,1.8173,1.8173,1.80912,1.81485,112000000.0
2008-10-03 06:00:00,1.81391,1.81858,1.81043,1.81043,128000000.0
2008-10-03 06:15:00,1.81528,1.81528,1.80947,1.81284,138000000.0
2008-10-03 06:30:00,1.80898,1.81351,1.80812,1.80821,143000000.0
2008-10-03 06:45:00,1.82088,1.82088,1.80815,1.81005,133000000.0
2008-10-03 07:00:00,1.82184,1.82184,1.80732,1.8108,129000000.0
2008-10-03 07:15:00,1.81487,1.81605,1.80968,1.81364,129000000.0
2008-10-03 07:30:00,1.81509,1.81509,1.80799,1.80933,133000000.0
2008-10-03 07:45:00,1.81049,1.81369,1.80712,1.81161,124000000.0
2008-10-03 08:00:00,1.81243,1.81292,1.80838,1.80979,123000000.0
2008-10-03 08:15:00,1.8099,1.8099,1.80526,1.8063,134000000.0
2008-10-03 08:30:00,1.80731,1.80927,1.80615,1.80669,142000000.0
2008-10-03 08:45:00,1.80868,1.81135,1.80706,1.81127,138000000.0
2008-10-03 09:00:00,1.80993,1.81064,1.80629,1.8082,129000000.0
2008-10-03 09:15:00,1.80858,1.81854,1.80609,1.81448,131000000.0
2008-10-03 09:30:00,1.81285,1.81587,1.81158,1.81477,133000000.0
2008-10-03 09:45:00,1.81425,1.81542,1.81312,1.81419,127000000.0
2008-10-03 10:00:00,1.81496,1.81586,1.81071,1.81214,142000000.0
2008-10-03 10:15:00,1.81098,1.81221,1.80427,1.80431,117000000.0
2008-10-03 10:30:00,1.80669,1.81056,1.80468,1.80883,132000000.0
2008-10-03 10:45:00,1.80768,1.80993,1.80768,1.80909,134000000.0
2008-10-03 11:00:00,1.80907,1.80981,1.80707,1.80727,128000000.0
2008-10-03 11:15:00,1.80644,1.81184,1.80644,1.81013,127000000.0
2008-10-03 11:30:00,1.80944,1.81343,1.80944,1.81313,134000000.0
2008-10-03 11:45:00,1.81321,1.81444,1.81055,1.81157,131000000.0
2008-10-03 12:00:00,1.81094,1.81158,1.80909,1.81004,128000000.0
2008-10-03 12:15:00,1.809,1.81305,1.80896,1.81267,139000000.0
2008-10-03 12:30:00,1.81175,1.81427,1.81008,1.81351,132000000.0
2008-10-03 12:45:00,1.81348,1.81578,1.81285,1.81413,137000000.0
2008-10-03 13:00:00,1.8134,1.81468,1.80943,1.80975,134000000.0
2008-10-03 13:15:00,1.809,1.80968,1.80747,1.80867,136000000.0
2008-10-03 13:30:00,1.80779,1.81366,1.80779,1.81347,125000000.0
2008-10-03 13:45:00,1.81269,1.81421,1.81182,1.8125,140000000.0
2008-10-03 14:00:00,1.81173,1.8125,1.80796,1.8125,137000000.0
2008-10-03 14:15:00,1.81253,1.82091,1.81238,1.82091,132000000.0
2008-10-03 14:30:00,1.82147,1.82219,1.80666,1.80835,132000000.0
2008-10-03 14:45:00,1.8079,1.8079,1.8018,1.8021,136000000.0
2008-10-03 15:00:00,1.80059,1.80369,1.79711,1.79849,133000000.0
2008-10-03 15:15:00,1.79891,1.79918,1.79269,1.79425,137000000.0
2008-10-03 15:30:00,1.79395,1.79556,1.79149,1.79312,139000000.0
2008-10-03 15:45:00,1.79307,1.79522,1.78766,1.79068,118000000.0
2008-10-03 16:00:00,1.7908,1.7921,1.78773,1.78782,135000000.0
2008-10-03 16:15:00,1.78729,1.78949,1.78595,1.78636,137000000.0
2008-10-03 16:30:00,1.7861,1.79181,1.78553,1.79145,133000000.0
2008-10-03 16:45:00,1.79203,1.79678,1.79116,1.79254,132000000.0
2008-10-03 17:00:00,1.79252,1.79315,1.78845,1.791,120000000.0
2008-10-03 17:15:00,1.79153,1.79319,1.7896,1.79141,142000000.0
2008-10-03 17:30:00,1.79137,1.79803,1.79137,1.79398,131000000.0
2008-10-03 17:45:00,1.79399,1.79545,1.79175,1.79211,137000000.0
2008-10-03 18:00:00,1.79245,1.79616,1.79177,1.79538,129000000.0
2008-10-03 18:15:00,1.79421,1.79572,1.79136,1.79221,127000000.0
2008-10-03 18:30:00,1.79235,1.79322,1.78795,1.78926,122000000.0
2008-10-03 18:45:00,1.78945,1.79177,1.78733,1.78733,126000000.0
2008-10-03 19:00:00,1.78658,1.78806,1.78228,1.78703,130000000.0
2008-10-03 19:15:00,1.78667,1.79358,1.78387,1.79135,121000000.0
2008-10-03 19:30:00,1.79122,1.79504,1.79025,1.79377,123000000.0
2008-10-03 19:45:00,1.79495,1.80074,1.7931,1.79964,251000000.0
2008-10-03 20:00:00,1.79854,1.80537,1.79838,1.80273,202000000.0
2008-10-03 20:15:00,1.80235,1.80406,1.79606,1.80161,270000000.0
2008-10-03 20:30:00,1.80216,1.80367,1.79581,1.79804,207000000.0
2008-10-03 20:45:00,1.80008,1.80287,1.79851,1.79868,178000000.0
2008-10-03 21:00:00,1.80075,1.80075,1.79381,1.7989,144000000.0
2008-10-03 21:15:00,1.79742,1.79973,1.79456,1.79732,131000000.0
2008-10-03 21:30:00,1.79928,1.80328,1.79556,1.80313,128000000.0
2008-10-03 21:45:00,1.80152,1.81585,1.79841,1.80614,128000000.0
2008-10-03 22:00:00,1.80818,1.8104,1.80048,1.80833,127000000.0
2008-10-03 22:15:00,1.80949,1.82105,1.80762,1.81614,125000000.0
2008-10-03 22:30:00,1.81435,1.81599,1.80465,1.80698,139000000.0
2008-10-03 22:45:00,1.80595,1.80673,1.79288,1.79954,136000000.0
2008-10-05 23:00:00,1.79602,1.79637,1.78772,1.79059,126000000.0
2008-10-05 23:15:00,1.79139,1.79676,1.78565,1.78654,120000000.0
2008-10-05 23:30:00,1.79739,1.79739,1.78499,1.78518,134000000.0
2008-10-05 23:45:00,1.78836,1.79392,1.77928,1.78378,124000000.0
2008-10-06 00:00:00,1.78926,1.78965,1.78012,1.78683,127000000.0
2008-10-06 00:15:00,1.78988,1.78988,1.77564,1.77794,134000000.0
2008-10-06 00:30:00,1.79347,1.79347,1.77425,1.77491,125000000.0
2008-10-06 00:45:00,1.79326,1.79326,1.77211,1.77461,147000000.0
2008-10-06 01:00:00,1.78906,1.78906,1.76953,1.77429,134000000.0
2008-10-06 01:15:00,1.79023,1.79023,1.77619,1.78859,153000000.0
2008-10-06 01:30:00,1.79292,1.79292,1.78135,1.78535,153000000.0
2008-10-06 01:45:00,1.78444,1.78802,1.78021,1.78567,117000000.0
2008-10-06 02:00:00,1.78849,1.79076,1.78285,1.78756,117000000.0
2008-10-06 02:15:00,1.78738,1.78859,1.78153,1.78454,153000000.0
2008-10-06 02:30:00,1.78753,1.79625,1.7838,1.79625,153000000.0
2008-10-06 02:45:00,1.79216,1.79854,1.79147,1.7965,126000000.0
2008-10-06 03:00:00,1.79293,1.79649,1.78872,1.78958,171000000.0
2008-10-06 03:15:00,1.79403,1.79509,1.78322,1.78961,133000000.0
2008-10-06 03:30:00,1.79334,1.79416,1.78841,1.79009,120000000.0
2008-10-06 03:45:00,1.78029,1.79666,1.78029,1.78933,129000000.0
2008-10-06 04:00:00,1.79019,1.79679,1.79019,1.79395,123000000.0
2008-10-06 04:15:00,1.79639,1.80041,1.79263,1.79654,128000000.0
2008-10-06 04:30:00,1.79892,1.79932,1.79425,1.79829,120000000.0
2008-10-06 04:45:00,1.79965,1.79995,1.79354,1.79874,121000000.0
2008-10-06 05:00:00,1.79785,1.79877,1.79374,1.79453,134000000.0
2008-10-06 05:15:00,1.79687,1.79948,1.79252,1.7975,139000000.0
2008-10-06 05:30:00,1.79702,1.79875,1.79115,1.79632,125000000.0
2008-10-06 05:45:00,1.79555,1.80056,1.79007,1.7978,127000000.0
2008-10-06 06:00:00,1.7932,1.80168,1.78921,1.79929,128000000.0
2008-10-06 06:15:00,1.79845,1.80304,1.79346,1.80068,128000000.0
2008-10-06 06:30:00,1.80073,1.80102,1.79435,1.80049,131000000.0
2008-10-06 06:45:00,1.79908,1.80149,1.79493,1.79954,144000000.0
2008-10-06 07:00:00,1.79876,1.80288,1.79644,1.79644,178000000.0
2008-10-06 07:15:00,1.79979,1.80129,1.79161,1.79476,207000000.0
2008-10-06 07:30:00,1.7978,1.80014,1.79263,1.79916,270000000.0
2008-10-06 07:45:00,1.79951,1.80619,1.79664,1.80379,202000000.0
2008-10-06 08:00:00,1.80011,1.81427,1.79931,1.81324,251000000.0
2008-10-06 08:15:00,1.81131,1.81577,1.80513,1.81227,123000000.0
2008-10-06 08:30:00,1.81461,1.82118,1.81191,1.81245,121000000.0
2008-10-06 08:45:00,1.81589,1.81876,1.81139,1.81147,130000000.0
2008-10-06 09:00:00,1.8148,1.82058,1.81168,1.81493,126000000.0
2008-10-06 09:15:00,1.81393,1.81876,1.81357,1.815,122000000.0
2008-10-06 09:30:00,1.81446,1.81712,1.81142,1.81142,127000000.0
2008-10-06 09:45:00,1.81134,1.81757,1.81134,1.81642,129000000.0
2008-10-06 10:00:00,1.81762,1.81976,1.81477,1.81976,137000000.0
2008-10-06 10:15:00,1.8195,1.82304,1.81793,1.82219,131000000.0
2008-10-06 10:30:00,1.82118,1.82287,1.81929,1.82117,142000000.0
2008-10-06 10:45:00,1.82035,1.8248,1.81859,1.82227,120000000.0
2008-10-06 11:00:00,1.82151,1.8226,1.81726,1.81798,132000000.0
2008-10-06 11:15:00,1.81837,1.81962,1.81548,1.81624,133000000.0
2008-10-06 11:30:00,1.81629,1.81991,1.8156,1.81851,137000000.0
2008-10-06 11:45:00,1.81985,1.82264,1.8184,1.81979,135000000.0
2008-10-06 12:00:00,1.81942,1.82497,1.81812,1.82131,118000000.0
2008-10-06 12:15:00,1.82254,1.82522,1.81982,1.82284,139000000.0
2008-10-06 12:30:00,1.82333,1.82591,1.82099,1.82265,137000000.0
2008-10-06 12:45:00,1.822,1.82236,1.81612,1.81729,133000000.0
2008-10-06 13:00:00,1.81728,1.82163,1.81649,1.82163,136000000.0
2008-10-06 13:15:00,1.82138,1.82434,1.82071,1.82404,132000000.0
2008-10-06 13:30:00,1.82411,1.82421,1.81831,1.81992,132000000.0
2008-10-06 13:45:00,1.81839,1.82074,1.8161,1.81827,137000000.0
2008-10-06 14:00:00,1.81666,1.81965,1.81531,1.8178,140000000.0
2008-10-06 14:15:00,1.81821,1.82268,1.81553,1.81914,125000000.0
2008-10-06 14:30:00,1.81857,1.82335,1.81685,1.82164,136000000.0
2008-10-06 14:45:00,1.82079,1.82868,1.8204,1.82686,134000000.0
2008-10-06 15:00:00,1.8269,1.84042,1.82277,1.84042,137000000.0
2008-10-06 15:15:00,1.83986,1.84881,1.83863,1.84429,132000000.0
2008-10-06 15:30:00,1.84355,1.84796,1.84253,1.84444,139000000.0
2008-10-06 15:45:00,1.84427,1.86148,1.84304,1.86148,128000000.0
2008-10-06 16:00:00,1.86099,1.87112,1.85421,1.8697,131000000.0
2008-10-06 16:15:00,1.87025,1.87882,1.86328,1.87138,134000000.0
2008-10-06 16:30:00,1.87318,1.8736,1.86673,1.86826,127000000.0
2008-10-06 16:45:00,1.86649,1.86745,1.85479,1.85479,128000000.0
2008-10-06 17:00:00,1.85461,1.8588,1.84227,1.84416,134000000.0
2008-10-06 17:15:00,1.84531,1.84637,1.83845,1.84637,132000000.0
2008-10-06 17:30:00,1.84622,1.85137,1.84105,1.8443,117000000.0
2008-10-06 17:45:00,1.84426,1.85405,1.8422,1.85265,142000000.0
2008-10-06 18:00:00,1.85332,1.85772,1.84862,1.85366,127000000.0
2008-10-06 18:15:00,1.85455,1.85618,1.85055,1.85367,133000000.0
2008-10-06 18:30:00,1.85496,1.86104,1.8524,1.86096,131000000.0
2008-10-06 18:45:00,1.86058,1.86184,1.85694,1.86062,129000000.0
2008-10-06 19:00:00,1.86297,1.86297,1.85564,1.85881,138000000.0
2008-10-06 19:15:00,1.8541,1.85802,1.85132,1.85387,142000000.0
2008-10-06 19:30:00,1.85771,1.85771,1.85166,1.85255,134000000.0
2008-10-06 19:45:00,1.85691,1.86249,1.85265,1.86189,123000000.0
2008-10-06 20:00:00,1.85808,1.86322,1.8533,1.85817,124000000.0
2008-10-06 20:15:00,1.85892,1.86295,1.85445,1.85677,133000000.0
2008-10-06 20:30:00,1.85662,1.86401,1.85569,1.86131,129000000.0
2008-10-06 20:45:00,1.85827,1.86215,1.85381,1.85491,129000000.0
2008-10-06 21:00:00,1.8575,1.85905,1.85291,1.85317,133000000.0
2008-10-06 21:15:00,1.85721,1.85767,1.85088,1.85752,143000000.0
2008-10-06 21:30:00,1.85475,1.85764,1.8487,1.85424,138000000.0
2008-10-06 21:45:00,1.85095,1.86053,1.84762,1.85263,128000000.0
2008-10-06 22:00:00,1.85363,1.85906,1.8498,1.85431,121000000.0
2008-10-06 22:15:00,1.85937,1.86,1.85362,1.85487,126000000.0
2008-10-06 22:30:00,1.85868,1.86046,1.85348,1.85728,130000000.0
2008-10-06 22:45:00,1.86102,1.86102,1.85133,1.8545,140000000.0
2008-10-06 23:00:00,1.8508,1.85585,1.84952,1.85386,129000000.0
2008-10-06 23:15:00,1.85418,1.85552,1.84983,1.85552,120000000.0
2008-10-06 23:30:00,1.85538,1.85762,1.85183,1.855,121000000.0
2008-10-06 23:45:00,1.85497,1.85534,1.85013,1.85519,135000000.0
2008-10-07 00:00:00,1.85371,1.85671,1.85154,1.85195,97000000.0
2008-10-07 00:15:00,1.85562,1.85742,1.85164,1.85742,132000000.0
2008-10-07 00:30:00,1.85756,1.85756,1.85293,1.85408,122000000.0
2008-10-07 00:45:00,1.85728,1.85786,1.85255,1.85447,137000000.0
2008-10-07 01:00:00,1.85811,1.86154,1.85487,1.86059,150000000.0
2008-10-07 01:15:00,1.86106,1.86106,1.85425,1.85934,139000000.0
2008-10-07 01:30:00,1.8594,1.86042,1.85532,1.85945,153000000.0
2008-10-07 01:45:00,1.85983,1.86014,1.85558,1.85639,113000000.0
2008-10-07 02:00:00,1.85686,1.86184,1.85628,1.86184,117000000.0
2008-10-07 02:15:00,1.86167,1.86304,1.8579,1.86233,153000000.0
2008-10-07 02:30:00,1.86222,1.86222,1.85651,1.85735,153000000.0
2008-10-07 02:45:00,1.86042,1.86042,1.85299,1.85299,136000000.0
2008-10-07 03:00:00,1.8565,1.8565,1.85033,1.85281,93000000.0
2008-10-07 03:15:00,1.85645,1.85661,1.85164,1.85314,133000000.0
2008-10-07 03:30:00,1.85575,1.85748,1.85274,1.85707,121000000.0
2008-10-07 03:45:00,1.8568,1.85705,1.85072,1.85132,134000000.0
2008-10-07 04:00:00,1.855,1.85638,1.85109,1.85267,118000000.0
2008-10-07 04:15:00,1.85609,1.85656,1.85218,1.85566,131000000.0
2008-10-07 04:30:00,1.85629,1.85629,1.85067,1.8545,128000000.0
2008-10-07 04:45:00,1.85479,1.85684,1.85103,1.85684,127000000.0
2008-10-07 05:00:00,1.85618,1.85904,1.85181,1.85477,112000000.0
2008-10-07 05:15:00,1.85887,1.85889,1.85373,1.85457,131000000.0
2008-10-07 05:30:00,1.8565,1.85742,1.85082,1.85519,126000000.0
2008-10-07 05:45:00,1.85909,1.86695,1.85495,1.86028,127000000.0
2008-10-07 06:00:00,1.86151,1.8652,1.85615,1.86079,128000000.0
2008-10-07 06:15:00,1.85711,1.8625,1.85422,1.86081,128000000.0
2008-10-07 06:30:00,1.85773,1.86249,1.85455,1.85908,99000000.0
2008-10-07 06:45:00,1.85782,1.85873,1.84949,1.85457,144000000.0
2008-10-07 07:00:00,1.86338,1.86338,1.84577,1.85003,178000000.0
2008-10-07 07:15:00,1.84962,1.85052,1.84362,1.84724,207000000.0
2008-10-07 07:30:00,1.84358,1.84812,1.84107,1.84148,270000000.0
2008-10-07 07:45:00,1.8445,1.85157,1.83893,1.84608,202000000.0
2008-10-07 08:00:00,1.84332,1.84842,1.84069,1.84758,251000000.0
2008-10-07 08:15:00,1.84371,1.84995,1.83927,1.84076,123000000.0
2008-10-07 08:30:00,1.84447,1.84608,1.83393,1.83445,121000000.0
2008-10-07 08:45:00,1.8384,1.8384,1.8265,1.82894,130000000.0
2008-10-07 09:00:00,1.83052,1.83471,1.82667,1.82863,126000000.0
2008-10-07 09:15:00,1.83012,1.83721,1.82878,1.83721,122000000.0
2008-10-07 09:30:00,1.83535,1.84083,1.8342,1.83783,127000000.0
2008-10-07 09:45:00,1.8389,1.84305,1.8389,1.84113,129000000.0
2008-10-07 10:00:00,1.84157,1.86769,1.84157,1.85525,137000000.0
2008-10-07 10:15:00,1.856,1.86155,1.85453,1.85907,131000000.0
2008-10-07 10:30:00,1.85929,1.85993,1.84459,1.84896,142000000.0
2008-10-07 10:45:00,1.8484,1.8543,1.84549,1.84958,120000000.0
2008-10-07 11:00:00,1.84941,1.85658,1.84911,1.85081,132000000.0
2008-10-07 11:15:00,1.85046,1.85599,1.84952,1.85393,133000000.0
2008-10-07 11:30:00,1.85364,1.85803,1.85194,1.85643,137000000.0
2008-10-07 11:45:00,1.85605,1.85826,1.85347,1.85614,135000000.0
2008-10-07 12:00:00,1.85542,1.85823,1.85336,1.85339,118000000.0
2008-10-07 12:15:00,1.85282,1.85619,1.84614,1.84614,131000000.0
2008-10-07 12:30:00,1.8478,1.84825,1.84379,1.84482,137000000.0
2008-10-07 12:45:00,1.84637,1.85243,1.84416,1.84627,133000000.0
2008-10-07 13:00:00,1.84726,1.8494,1.84507,1.84681,136000000.0
2008-10-07 13:15:00,1.84895,1.85381,1.84464,1.85376,132000000.0
2008-10-07 13:30:00,1.85301,1.85418,1.84745,1.84876,132000000.0
2008-10-07 13:45:00,1.8483,1.85127,1.84667,1.84667,137000000.0
2008-10-07 14:00:00,1.84674,1.85211,1.84573,1.84959,140000000.0
2008-10-07 14:15:00,1.84927,1.86129,1.84919,1.86096,125000000.0
2008-10-07 14:30:00,1.8629,1.86418,1.85842,1.863,136000000.0
2008-10-07 14:45:00,1.86086,1.87526,1.86046,1.87216,134000000.0
2008-10-07 15:00:00,1.87263,1.873,1.85202,1.85971,137000000.0
2008-10-07 15:15:00,1.86025,1.86377,1.85465,1.85714,132000000.0
2008-10-07 15:30:00,1.85908,1.86563,1.85489,1.85489,129000000.0
2008-10-07 15:45:00,1.85703,1.86309,1.85432,1.86029,128000000.0
2008-10-07 16:00:00,1.86087,1.86431,1.85793,1.8599,131000000.0
2008-10-07 16:15:00,1.85983,1.86406,1.85964,1.86098,134000000.0
2008-10-07 16:30:00,1.85918,1.86222,1.85747,1.85955,127000000.0
2008-10-07 16:45:00,1.86037,1.86037,1.85519,1.85931,128000000.0
2008-10-07 17:00:00,1.85835,1.85978,1.85459,1.85477,134000000.0
2008-10-07 17:15:00,1.8561,1.86251,1.8546,1.86003,132000000.0
2008-10-07 17:30:00,1.85893,1.86742,1.85843,1.86306,117000000.0
2008-10-07 17:45:00,1.86173,1.86809,1.85936,1.8663,142000000.0
2008-10-07 18:00:00,1.86696,1.87268,1.86638,1.87019,127000000.0
2008-10-07 18:15:00,1.87147,1.87171,1.8673,1.86889,133000000.0
2008-10-07 18:30:00,1.86797,1.87232,1.86518,1.86518,131000000.0
2008-10-07 18:45:00,1.86574,1.88151,1.86523,1.88012,129000000.0
2008-10-07 19:00:00,1.88134,1.88134,1.86046,1.86814,138000000.0
2008-10-07 19:15:00,1.87,1.87384,1.86615,1.87209,142000000.0
2008-10-07 19:30:00,1.87326,1.8757,1.86721,1.86818,134000000.0
2008-10-07 19:45:00,1.86967,1.87918,1.86781,1.87644,123000000.0
2008-10-07 20:00:00,1.87698,1.88129,1.87073,1.88129,124000000.0
2008-10-07 20:15:00,1.87892,1.88089,1.87056,1.87193,133000000.0
2008-10-07 20:30:00,1.87142,1.8751,1.87127,1.87426,129000000.0
2008-10-07 20:45:00,1.87887,1.88088,1.87458,1.87575,129000000.0
2008-10-07 21:00:00,1.87883,1.87883,1.87588,1.8767,55000000.0
2008-10-07 21:15:00,1.87709,1.87951,1.8742,1.87671,134000000.0
2008-10-07 21:30:00,1.87993,1.8807,1.87653,1.87949,138000000.0
2008-10-07 21:45:00,1.88278,1.88688,1.879,1.88434,128000000.0
2008-10-07 22:00:00,1.88579,1.88579,1.87744,1.88025,121000000.0
2008-10-07 22:15:00,1.88122,1.88333,1.87877,1.87966,126000000.0
2008-10-07 22:30:00,1.88312,1.88312,1.87782,1.87895,130000000.0
2008-10-07 22:45:00,1.88283,1.88283,1.87921,1.88039,140000000.0
2008-10-07 23:00:00,1.88243,1.88243,1.8775,1.87859,129000000.0
2008-10-07 23:15:00,1.88099,1.88099,1.8779,1.88059,127000000.0
2008-10-07 23:30:00,1.88406,1.88429,1.88094,1.88354,121000000.0
2008-10-07 23:45:00,1.88687,1.88687,1.85752,1.88217,127000000.0
2008-10-08 00:00:00,1.88239,1.88287,1.86018,1.882,133000000.0
2008-10-08 00:15:00,1.88705,1.88706,1.88183,1.88399,132000000.0
2008-10-08 00:30:00,1.88866,1.89592,1.88127,1.8814,122000000.0
2008-10-08 00:45:00,1.88439,1.88439,1.87783,1.87862,147000000.0
2008-10-08 01:00:00,1.88274,1.88274,1.8764,1.8771,153000000.0
2008-10-08 01:15:00,1.8815,1.8815,1.87205,1.87322,141000000.0
2008-10-08 01:30:00,1.87344,1.87601,1.87036,1.87294,153000000.0
2008-10-08 01:45:00,1.87662,1.87662,1.87079,1.87542,117000000.0
2008-10-08 02:00:00,1.87341,1.87514,1.87215,1.87276,117000000.0
2008-10-08 02:15:00,1.87848,1.87848,1.87289,1.87779,153000000.0
2008-10-08 02:30:00,1.88192,1.88192,1.87399,1.87722,153000000.0
2008-10-08 02:45:00,1.88161,1.88161,1.87391,1.87979,136000000.0
2008-10-08 03:00:00,1.88333,1.88333,1.87435,1.87878,171000000.0
2008-10-08 03:15:00,1.87709,1.87981,1.8748,1.8783,133000000.0
2008-10-08 03:30:00,1.8813,1.8813,1.87162,1.87357,122000000.0
2008-10-08 03:45:00,1.87689,1.87714,1.87284,1.87623,134000000.0
2008-10-08 04:00:00,1.87868,1.87868,1.87404,1.87608,124000000.0
2008-10-08 04:15:00,1.87882,1.87882,1.87441,1.87465,109000000.0
2008-10-08 04:30:00,1.87843,1.87916,1.87496,1.87745,124000000.0
2008-10-08 04:45:00,1.88152,1.88152,1.87673,1.87791,124000000.0
2008-10-08 05:00:00,1.88125,1.88125,1.87694,1.87709,115000000.0
2008-10-08 05:15:00,1.88123,1.88123,1.87606,1.87802,139000000.0
2008-10-08 05:30:00,1.88239,1.88239,1.87621,1.87894,112000000.0
2008-10-08 05:45:00,1.88292,1.88292,1.87651,1.87941,116000000.0
2008-10-08 06:00:00,1.88292,1.88334,1.8778,1.88288,128000000.0
2008-10-08 06:15:00,1.88605,1.88605,1.88125,1.88339,128000000.0
2008-10-08 06:30:00,1.88728,1.88743,1.88073,1.88485,131000000.0
2008-10-08 06:45:00,1.88689,1.8884,1.87946,1.88766,144000000.0
2008-10-08 07:00:00,1.89103,1.89103,1.88429,1.8878,178000000.0
2008-10-08 07:15:00,1.8907,1.90175,1.88782,1.90175,207000000.0
2008-10-08 07:30:00,1.90534,1.91826,1.90005,1.91583,270000000.0
2008-10-08 07:45:00,1.92328,1.9283,1.89522,1.90558,202000000.0
2008-10-08 08:00:00,1.90643,1.9138,1.89434,1.90092,251000000.0
2008-10-08 08:15:00,1.90203,1.90203,1.88396,1.89798,123000000.0
2008-10-08 08:30:00,1.90115,1.90457,1.88183,1.88961,121000000.0
2008-10-08 08:45:00,1.89363,1.90535,1.89259,1.8977,130000000.0
2008-10-08 09:00:00,1.89885,1.9099,1.89673,1.90439,126000000.0
2008-10-08 09:15:00,1.90289,1.9159,1.90255,1.91496,122000000.0
2008-10-08 09:30:00,1.91714,1.91714,1.90887,1.91042,127000000.0
2008-10-08 09:45:00,1.91158,1.93134,1.90939,1.93056,129000000.0
2008-10-08 10:00:00,1.93314,1.94905,1.93136,1.94414,137000000.0
2008-10-08 10:15:00,1.9485,1.9485,1.92619,1.94487,131000000.0
2008-10-08 10:30:00,1.94417,1.94663,1.91866,1.92508,142000000.0
2008-10-08 10:45:00,1.92584,1.9289,1.92202,1.92883,120000000.0
2008-10-08 11:00:00,1.92988,1.93623,1.92728,1.9283,132000000.0
2008-10-08 11:15:00,1.93182,1.93541,1.9281,1.93541,133000000.0
2008-10-08 11:30:00,1.93846,1.95274,1.93334,1.94942,137000000.0
2008-10-08 11:45:00,1.94988,1.95109,1.94139,1.94258,135000000.0
2008-10-08 12:00:00,1.94504,1.94504,1.93112,1.93334,118000000.0
2008-10-08 12:15:00,1.93335,1.93454,1.92643,1.93216,139000000.0
2008-10-08 12:30:00,1.93411,1.93411,1.92542,1.92803,137000000.0
2008-10-08 12:45:00,1.93179,1.93658,1.92767,1.93296,133000000.0
2008-10-08 13:00:00,1.92795,1.92795,1.87052,1.91112,136000000.0
2008-10-08 13:15:00,1.91233,1.92681,1.90877,1.91712,132000000.0
2008-10-08 13:30:00,1.92218,1.92218,1.90335,1.90632,132000000.0
2008-10-08 13:45:00,1.90723,1.91013,1.89806,1.90058,137000000.0
2008-10-08 14:00:00,1.90062,1.91089,1.89759,1.90685,140000000.0
2008-10-08 14:15:00,1.90753,1.92551,1.90659,1.91296,125000000.0
2008-10-08 14:30:00,1.91417,1.93883,1.91243,1.93883,136000000.0
2008-10-08 14:45:00,1.94112,1.94991,1.93758,1.94991,134000000.0
2008-10-08 15:00:00,1.95067,1.95067,1.93896,1.94258,137000000.0
2008-10-08 15:15:00,1.94256,1.94517,1.92955,1.93009,132000000.0
2008-10-08 15:30:00,1.93023,1.933,1.92152,1.92604,139000000.0
2008-10-08 15:45:00,1.92681,1.92681,1.90891,1.91786,128000000.0
2008-10-08 16:00:00,1.91867,1.91937,1.90396,1.9153,131000000.0
2008-10-08 16:15:00,1.9161,1.93107,1.91493,1.93061,134000000.0
2008-10-08 16:30:00,1.92877,1.93222,1.91392,1.9205,127000000.0
2008-10-08 16:45:00,1.92266,1.92844,1.91827,1.91827,128000000.0
2008-10-08 17:00:00,1.91793,1.9274,1.9179,1.92468,134000000.0
2008-10-08 17:15:00,1.92389,1.92902,1.92105,1.92456,132000000.0
2008-10-08 17:30:00,1.92719,1.93471,1.9222,1.93471,117000000.0
2008-10-08 17:45:00,1.93403,1.94107,1.93284,1.93818,142000000.0
2008-10-08 18:00:00,1.93977,1.9414,1.93497,1.94054,127000000.0
2008-10-08 18:15:00,1.94446,1.94446,1.93745,1.94427,133000000.0
2008-10-08 18:30:00,1.94655,1.94723,1.94158,1.94237,131000000.0
2008-10-08 18:45:00,1.9483,1.94852,1.94117,1.94556,129000000.0
2008-10-08 19:00:00,1.94747,1.94747,1.93499,1.93835,138000000.0
2008-10-08 19:15:00,1.9416,1.9416,1.92301,1.93103,142000000.0
2008-10-08 19:30:00,1.93189,1.93569,1.92809,1.92927,134000000.0
2008-10-08 19:45:00,1.92892,1.93323,1.91779,1.91779,123000000.0
2008-10-08 20:00:00,1.92101,1.92265,1.90643,1.90971,124000000.0
2008-10-08 20:15:00,1.91442,1.91478,1.90962,1.91266,133000000.0
2008-10-08 20:30:00,1.91227,1.91863,1.90581,1.90871,129000000.0
2008-10-08 20:45:00,1.91351,1.91446,1.90015,1.90413,129000000.0
2008-10-08 21:00:00,1.9053,1.90728,1.90012,1.90477,133000000.0
2008-10-08 21:15:00,1.9076,1.9076,1.9032,1.90328,141000000.0
2008-10-08 21:30:00,1.90393,1.91134,1.90231,1.90233,138000000.0
2008-10-08 21:45:00,1.91151,1.91451,1.90364,1.91165,128000000.0
2008-10-08 22:00:00,1.91066,1.91672,1.91066,1.91672,121000000.0
2008-10-08 22:15:00,1.92072,1.9211,1.91658,1.91805,126000000.0
2008-10-08 22:30:00,1.94008,1.94008,1.91707,1.92188,130000000.0
2008-10-08 22:45:00,1.94308,1.94308,1.92066,1.92452,140000000.0
2008-10-08 23:00:00,1.92737,1.9274,1.92144,1.92301,129000000.0
2008-10-08 23:15:00,1.92449,1.92586,1.92156,1.92576,127000000.0
2008-10-08 23:30:00,1.92697,1.93253,1.92194,1.92356,121000000.0
2008-10-08 23:45:00,1.92284,1.93498,1.91894,1.92004,130000000.0
2008-10-09 00:00:00,1.92167,1.92286,1.91909,1.92285,112000000.0
2008-10-09 00:15:00,1.92505,1.92506,1.92028,1.92094,132000000.0
2008-10-09 00:30:00,1.94006,1.94006,1.91915,1.91928,122000000.0
2008-10-09 00:45:00,1.9384,1.9384,1.91978,1.92212,138000000.0
2008-10-09 01:00:00,1.93983,1.93983,1.92075,1.92197,130000000.0
2008-10-09 01:15:00,1.93974,1.93974,1.91887,1.91887,149000000.0
2008-10-09 01:30:00,1.92296,1.92342,1.91863,1.92079,136000000.0
2008-10-09 01:45:00,1.92826,1.9344,1.91846,1.91861,121000000.0
2008-10-09 02:00:00,1.91768,1.92069,1.91708,1.92028,117000000.0
2008-10-09 02:15:00,1.92378,1.93167,1.9175,1.91922,153000000.0
2008-10-09 02:30:00,1.93861,1.93861,1.91476,1.91671,153000000.0
2008-10-09 02:45:00,1.93579,1.93579,1.91119,1.91383,136000000.0
2008-10-09 03:00:00,1.9183,1.9183,1.911,1.91564,171000000.0
2008-10-09 03:15:00,1.91812,1.91835,1.9132,1.91727,133000000.0
2008-10-09 03:30:00,1.9207,1.92223,1.91628,1.92197,132000000.0
2008-10-09 03:45:00,1.93787,1.93787,1.92082,1.92666,132000000.0
2008-10-09 04:00:00,1.94123,1.94123,1.91815,1.92464,122000000.0
2008-10-09 04:15:00,1.93642,1.93642,1.91726,1.92541,128000000.0
2008-10-09 04:30:00,1.9404,1.9404,1.92015,1.92592,125000000.0
2008-10-09 04:45:00,1.94664,1.94664,1.92294,1.92807,124000000.0
2008-10-09 05:00:00,1.94145,1.94145,1.92235,1.92939,132000000.0
2008-10-09 05:15:00,1.93494,1.94023,1.92381,1.93096,139000000.0
2008-10-09 05:30:00,1.94822,1.94822,1.92051,1.9263,123000000.0
2008-10-09 05:45:00,1.92977,1.92977,1.91793,1.92019,120000000.0
2008-10-09 06:00:00,1.91934,1.92718,1.91757,1.92297,120000000.0
2008-10-09 06:15:00,1.9409,1.9409,1.91387,1.9205,128000000.0
2008-10-09 06:30:00,1.92409,1.94124,1.91007,1.91133,131000000.0
2008-10-09 06:45:00,1.94104,1.94104,1.90563,1.91394,144000000.0
2008-10-09 07:00:00,1.91678,1.91678,1.90246,1.91019,178000000.0
2008-10-09 07:15:00,1.91441,1.91441,1.90396,1.91188,207000000.0
2008-10-09 07:30:00,1.91518,1.91518,1.89798,1.91015,270000000.0
2008-10-09 07:45:00,1.91042,1.91353,1.89943,1.90466,202000000.0
2008-10-09 08:00:00,1.91435,1.91849,1.90298,1.9139,251000000.0
2008-10-09 08:15:00,1.91274,1.91377,1.8992,1.9026,123000000.0
2008-10-09 08:30:00,1.91122,1.91151,1.89653,1.89909,121000000.0
2008-10-09 08:45:00,1.89731,1.9105,1.89627,1.89786,130000000.0
2008-10-09 09:00:00,1.90112,1.91213,1.89807,1.90722,126000000.0
2008-10-09 09:15:00,1.90811,1.90811,1.89057,1.8976,122000000.0
2008-10-09 09:30:00,1.89893,1.90193,1.88848,1.8925,127000000.0
2008-10-09 09:45:00,1.89725,1.89881,1.88487,1.88487,129000000.0
2008-10-09 10:00:00,1.88354,1.89987,1.88354,1.89137,137000000.0
2008-10-09 10:15:00,1.89597,1.89772,1.88758,1.89681,131000000.0
2008-10-09 10:30:00,1.89347,1.89923,1.89066,1.89509,142000000.0
2008-10-09 10:45:00,1.89613,1.89613,1.8886,1.89235,120000000.0
2008-10-09 11:00:00,1.89321,1.89837,1.89172,1.89672,132000000.0
2008-10-09 11:15:00,1.89692,1.9065,1.89537,1.90635,133000000.0
2008-10-09 11:30:00,1.90598,1.90626,1.8985,1.89999,137000000.0
2008-10-09 11:45:00,1.90038,1.90385,1.8984,1.90378,135000000.0
2008-10-09 12:00:00,1.90268,1.90451,1.90229,1.90265,118000000.0
2008-10-09 12:15:00,1.90169,1.90697,1.90169,1.90574,139000000.0
2008-10-09 12:30:00,1.9046,1.9058,1.89963,1.90086,137000000.0
2008-10-09 12:45:00,1.90073,1.90214,1.8974,1.90214,133000000.0
2008-10-09 13:00:00,1.90293,1.90324,1.89765,1.89765,136000000.0
2008-10-09 13:15:00,1.89651,1.89776,1.89037,1.89043,132000000.0
2008-10-09 13:30:00,1.89222,1.89679,1.89034,1.89141,132000000.0
2008-10-09 13:45:00,1.89034,1.8929,1.88893,1.89183,137000000.0
2008-10-09 14:00:00,1.89167,1.89476,1.88605,1.88955,140000000.0
2008-10-09 14:15:00,1.89219,1.89406,1.87869,1.87869,125000000.0
2008-10-09 14:30:00,1.89075,1.89309,1.88302,1.88597,136000000.0
2008-10-09 14:45:00,1.88622,1.8889,1.8806,1.88112,134000000.0
2008-10-09 15:00:00,1.88038,1.88831,1.88038,1.88516,137000000.0
2008-10-09 15:15:00,1.88524,1.88576,1.87767,1.87818,132000000.0
2008-10-09 15:30:00,1.87693,1.88089,1.87533,1.87832,139000000.0
2008-10-09 15:45:00,1.87808,1.88399,1.87745,1.88293,128000000.0
2008-10-09 16:00:00,1.88248,1.88845,1.88197,1.88379,131000000.0
2008-10-09 16:15:00,1.88266,1.89798,1.88266,1.89312,134000000.0
2008-10-09 16:30:00,1.892,1.89722,1.8895,1.89543,127000000.0
2008-10-09 16:45:00,1.89451,1.89886,1.8899,1.89875,128000000.0
2008-10-09 17:00:00,1.89989,1.90768,1.89554,1.89832,134000000.0
2008-10-09 17:15:00,1.89694,1.89801,1.88934,1.89715,132000000.0
2008-10-09 17:30:00,1.89651,1.8988,1.8925,1.89655,117000000.0
2008-10-09 17:45:00,1.89591,1.89936,1.89028,1.89501,142000000.0
2008-10-09 18:00:00,1.8945,1.89699,1.89042,1.89235,127000000.0
2008-10-09 18:15:00,1.89325,1.89833,1.89083,1.89129,133000000.0
2008-10-09 18:30:00,1.89361,1.90002,1.89148,1.89858,131000000.0
2008-10-09 18:45:00,1.90023,1.91312,1.89854,1.9069,129000000.0
2008-10-09 19:00:00,1.90748,1.91446,1.90624,1.90782,138000000.0
2008-10-09 19:15:00,1.90805,1.91139,1.90531,1.90553,142000000.0
2008-10-09 19:30:00,1.90644,1.91064,1.90644,1.90775,134000000.0
2008-10-09 19:45:00,1.90856,1.9154,1.90833,1.9109,123000000.0
2008-10-09 20:00:00,1.91309,1.91363,1.9101,1.91199,124000000.0
2008-10-09 20:15:00,1.91217,1.91418,1.91051,1.91418,133000000.0
2008-10-09 20:30:00,1.91549,1.9221,1.91191,1.91267,129000000.0
2008-10-09 20:45:00,1.91452,1.921,1.91237,1.91268,129000000.0
2008-10-09 21:00:00,1.91364,1.91854,1.91164,1.91758,133000000.0
2008-10-09 21:15:00,1.91946,1.92808,1.91738,1.92465,142000000.0
2008-10-09 21:30:00,1.92506,1.93654,1.91952,1.92995,138000000.0
2008-10-09 21:45:00,1.93206,1.94366,1.92863,1.93985,128000000.0
2008-10-09 22:00:00,1.94084,1.96055,1.93093,1.95218,121000000.0
2008-10-09 22:15:00,1.95236,1.96093,1.92958,1.92958,126000000.0
2008-10-09 22:30:00,1.95499,1.95499,1.92231,1.93907,130000000.0
2008-10-09 22:45:00,1.94672,1.94834,1.9319,1.94225,140000000.0
2008-10-09 23:00:00,1.94655,1.94891,1.9394,1.94578,129000000.0
2008-10-09 23:15:00,1.94934,1.94959,1.94296,1.94811,127000000.0
2008-10-09 23:30:00,1.92188,1.95052,1.92188,1.93885,121000000.0
2008-10-09 23:45:00,1.92322,1.9492,1.92322,1.9492,132000000.0
2008-10-10 00:00:00,1.94177,1.94856,1.93014,1.93398,131000000.0
2008-10-10 00:15:00,1.91675,1.94497,1.91631,1.93826,132000000.0
2008-10-10 00:30:00,1.92251,1.94577,1.92251,1.93981,103000000.0
2008-10-10 00:45:00,1.91859,1.9522,1.91859,1.94223,143000000.0
2008-10-10 01:00:00,1.92262,1.94933,1.92262,1.94669,149000000.0
2008-10-10 01:15:00,1.92236,1.95315,1.92236,1.95206,143000000.0
2008-10-10 01:30:00,1.94752,1.95433,1.92563,1.95102,153000000.0
2008-10-10 01:45:00,1.91967,1.95071,1.91967,1.94871,126000000.0
2008-10-10 02:00:00,1.94979,1.95919,1.94052,1.95062,117000000.0
2008-10-10 02:15:00,1.93998,1.95807,1.92878,1.95009,153000000.0
2008-10-10 02:30:00,1.9522,1.96195,1.92352,1.95585,153000000.0
2008-10-10 02:45:00,1.91855,1.9659,1.91855,1.95868,136000000.0
2008-10-10 03:00:00,1.96373,1.96819,1.95586,1.96107,163000000.0
2008-10-10 03:15:00,1.96109,1.97163,1.95095,1.96125,133000000.0
2008-10-10 03:30:00,1.9683,1.9683,1.95721,1.95721,131000000.0
2008-10-10 03:45:00,1.96431,1.96667,1.95043,1.96523,138000000.0
2008-10-10 04:00:00,1.95761,1.96704,1.95761,1.95872,118000000.0
2008-10-10 04:15:00,1.96556,1.96806,1.95836,1.9659,128000000.0
2008-10-10 04:30:00,1.97031,1.97031,1.95937,1.96057,124000000.0
2008-10-10 04:45:00,1.95963,1.97073,1.95858,1.97073,128000000.0
2008-10-10 05:00:00,1.96735,1.96945,1.95693,1.96386,135000000.0
2008-10-10 05:15:00,1.96594,1.96594,1.95084,1.95442,139000000.0
2008-10-10 05:30:00,1.96572,1.96572,1.95275,1.95296,126000000.0
2008-10-10 05:45:00,1.95224,1.96497,1.95027,1.95488,127000000.0
2008-10-10 06:00:00,1.9644,1.9644,1.95277,1.96009,128000000.0
2008-10-10 06:15:00,1.95966,1.95974,1.93768,1.93768,128000000.0
2008-10-10 06:30:00,1.95442,1.95982,1.93757,1.95836,131000000.0
2008-10-10 06:45:00,1.96128,1.96128,1.94444,1.9475,144000000.0
2008-10-10 07:00:00,1.94625,1.95539,1.94583,1.95472,178000000.0
2008-10-10 07:15:00,1.95045,1.95259,1.9345,1.95181,207000000.0
2008-10-10 07:30:00,1.95465,1.95465,1.93371,1.93543,270000000.0
2008-10-10 07:45:00,1.93786,1.94317,1.92868,1.93724,202000000.0
2008-10-10 08:00:00,1.93837,1.95077,1.93711,1.94973,251000000.0
2008-10-10 08:15:00,1.95334,1.95334,1.93786,1.93961,123000000.0
2008-10-10 08:30:00,1.93911,1.94465,1.93144,1.94255,121000000.0
2008-10-10 08:45:00,1.94454,1.94743,1.93001,1.93521,130000000.0
2008-10-10 09:00:00,1.9389,1.94996,1.93171,1.93594,126000000.0
2008-10-10 09:15:00,1.94073,1.94623,1.93496,1.94262,122000000.0
2008-10-10 09:30:00,1.94384,1.94624,1.9316,1.93418,127000000.0
2008-10-10 09:45:00,1.93735,1.93856,1.93053,1.93364,129000000.0
2008-10-10 10:00:00,1.93652,1.93652,1.91934,1.92235,137000000.0
2008-10-10 10:15:00,1.92585,1.92882,1.92298,1.9261,131000000.0
2008-10-10 10:30:00,1.92953,1.93002,1.92295,1.92923,142000000.0
2008-10-10 10:45:00,1.92932,1.9317,1.9264,1.92868,120000000.0
2008-10-10 11:00:00,1.93161,1.93572,1.92733,1.93225,132000000.0
2008-10-10 11:15:00,1.93721,1.93851,1.93274,1.93851,133000000.0
2008-10-10 11:30:00,1.93832,1.94485,1.93603,1.93929,137000000.0
2008-10-10 11:45:00,1.93783,1.94761,1.93655,1.94658,135000000.0
2008-10-10 12:00:00,1.94849,1.94849,1.94006,1.94244,118000000.0
2008-10-10 12:15:00,1.94667,1.94667,1.94001,1.94324,130000000.0
2008-10-10 12:30:00,1.94622,1.94682,1.93929,1.94261,137000000.0
2008-10-10 12:45:00,1.94507,1.94507,1.93753,1.93945,133000000.0
2008-10-10 13:00:00,1.9399,1.9418,1.933,1.93636,136000000.0
2008-10-10 13:15:00,1.93961,1.93961,1.92694,1.92937,132000000.0
2008-10-10 13:30:00,1.9342,1.93432,1.92797,1.93258,132000000.0
2008-10-10 13:45:00,1.93725,1.94005,1.93343,1.93489,137000000.0
2008-10-10 14:00:00,1.93902,1.93902,1.93043,1.93148,140000000.0
2008-10-10 14:15:00,1.93079,1.93466,1.92024,1.93354,125000000.0
2008-10-10 14:30:00,1.93298,1.93896,1.92364,1.93699,136000000.0
2008-10-10 14:45:00,1.93732,1.94645,1.93462,1.94551,134000000.0
2008-10-10 15:00:00,1.94718,1.94828,1.93602,1.9434,137000000.0
2008-10-10 15:15:00,1.94689,1.94689,1.93987,1.94049,132000000.0
2008-10-10 15:30:00,1.94279,1.94906,1.92942,1.93075,113000000.0
2008-10-10 15:45:00,1.92823,1.93221,1.9232,1.93082,128000000.0
2008-10-10 16:00:00,1.93219,1.9328,1.91583,1.93105,123000000.0
2008-10-10 16:15:00,1.9346,1.9346,1.92356,1.92467,134000000.0
2008-10-10 16:30:00,1.92739,1.92739,1.9216,1.92714,127000000.0
2008-10-10 16:45:00,1.92715,1.92895,1.91759,1.91856,128000000.0
2008-10-10 17:00:00,1.92028,1.9258,1.91765,1.91777,134000000.0
2008-10-10 17:15:00,1.91899,1.92162,1.91338,1.91939,132000000.0
2008-10-10 17:30:00,1.92293,1.92524,1.92079,1.92509,117000000.0
2008-10-10 17:45:00,1.92433,1.93375,1.92421,1.93185,142000000.0
2008-10-10 18:00:00,1.93254,1.9336,1.92148,1.92442,127000000.0
2008-10-10 18:15:00,1.92523,1.92641,1.92204,1.92455,133000000.0
2008-10-10 18:30:00,1.92475,1.92692,1.91703,1.92105,131000000.0
2008-10-10 18:45:00,1.9235,1.92391,1.91658,1.91977,129000000.0
2008-10-10 19:00:00,1.92309,1.92442,1.91894,1.92384,138000000.0
2008-10-10 19:15:00,1.92717,1.92717,1.91316,1.91597,142000000.0
2008-10-10 19:30:00,1.91898,1.91898,1.90919,1.91188,134000000.0
2008-10-10 19:45:00,1.91174,1.92063,1.90869,1.92063,123000000.0
2008-10-10 20:00:00,1.92369,1.92369,1.91097,1.91114,124000000.0
2008-10-10 20:15:00,1.9193,1.9193,1.90573,1.90804,133000000.0
2008-10-10 20:30:00,1.91237,1.91808,1.90749,1.90897,129000000.0
2008-10-10 20:45:00,1.91114,1.9168,1.90678,1.91493,129000000.0
2008-10-10 21:00:00,1.91374,1.92101,1.91323,1.91357,133000000.0
2008-10-10 21:15:00,1.91584,1.92039,1.90446,1.90722,124000000.0
2008-10-10 21:30:00,1.90619,1.91774,1.90399,1.91438,138000000.0
2008-10-10 21:45:00,1.91775,1.91775,1.89647,1.91047,128000000.0
2008-10-10 22:00:00,1.9118,1.9118,1.89741,1.90436,121000000.0
2008-10-10 22:15:00,1.90792,1.90792,1.89707,1.89886,126000000.0
2008-10-10 22:30:00,1.91866,1.91866,1.89446,1.89494,130000000.0
2008-10-10 22:45:00,1.90361,1.91162,1.89409,1.91003,140000000.0
2008-10-12 23:00:00,1.94203,1.9424,1.90623,1.9075,129000000.0
2008-10-12 23:15:00,1.93723,1.93983,1.90672,1.93983,120000000.0
2008-10-12 23:30:00,1.91349,1.91489,1.90667,1.91275,121000000.0
2008-10-12 23:45:00,1.93247,1.93247,1.90659,1.91509,124000000.0
2008-10-13 00:00:00,1.93928,1.93928,1.90864,1.9116,132000000.0
2008-10-13 00:15:00,1.90552,1.93417,1.8956,1.89633,124000000.0
2008-10-13 00:30:00,1.94434,1.94434,1.89561,1.89868,125000000.0
2008-10-13 00:45:00,1.94558,1.94558,1.89379,1.89954,144000000.0
2008-10-13 01:00:00,1.94691,1.94691,1.8943,1.90198,152000000.0
2008-10-13 01:15:00,1.94303,1.94303,1.89404,1.89928,149000000.0
2008-10-13 01:30:00,1.94387,1.94387,1.89635,1.90251,153000000.0
2008-10-13 01:45:00,1.94037,1.94037,1.90176,1.9026,111000000.0
2008-10-13 02:00:00,1.90786,1.94535,1.90213,1.94535,112000000.0
2008-10-13 02:15:00,1.91211,1.91245,1.90514,1.90664,153000000.0
2008-10-13 02:30:00,1.94396,1.94396,1.90394,1.90909,133000000.0
2008-10-13 02:45:00,1.90229,1.93138,1.90099,1.90782,147000000.0
2008-10-13 03:00:00,1.93658,1.93658,1.90078,1.90661,136000000.0
2008-10-13 03:15:00,1.93269,1.93269,1.89919,1.906,122000000.0
2008-10-13 03:30:00,1.93669,1.93669,1.89176,1.89176,132000000.0
2008-10-13 03:45:00,1.8961,1.90669,1.89156,1.89983,114000000.0
2008-10-13 04:00:00,1.90146,1.90522,1.89573,1.89659,132000000.0
2008-10-13 04:15:00,1.90256,1.90407,1.89447,1.89774,121000000.0
2008-10-13 04:30:00,1.89819,1.90417,1.89356,1.89998,127000000.0
2008-10-13 04:45:00,1.90069,1.90069,1.88903,1.89853,129000000.0
2008-10-13 05:00:00,1.89925,1.90177,1.89272,1.89405,140000000.0
2008-10-13 05:15:00,1.89937,1.89977,1.8912,1.89782,130000000.0
2008-10-13 05:30:00,1.89726,1.90691,1.89429,1.90344,126000000.0
2008-10-13 05:45:00,1.91028,1.91135,1.90209,1.90576,121000000.0
2008-10-13 06:00:00,1.90579,1.93048,1.90411,1.91122,128000000.0
2008-10-13 06:15:00,1.93292,1.93292,1.89488,1.91057,138000000.0
2008-10-13 06:30:00,1.90006,1.90177,1.89205,1.89681,137000000.0
2008-10-13 06:45:00,1.9293,1.9293,1.89008,1.89569,133000000.0
2008-10-13 07:00:00,1.90304,1.90304,1.88543,1.90095,129000000.0
2008-10-13 07:15:00,1.89117,1.89676,1.8816,1.88835,129000000.0
2008-10-13 07:30:00,1.88709,1.8908,1.88164,1.88256,133000000.0
2008-10-13 07:45:00,1.89018,1.89018,1.87684,1.87693,124000000.0
2008-10-13 08:00:00,1.88614,1.88856,1.87392,1.88784,123000000.0
2008-10-13 08:15:00,1.89002,1.89002,1.88031,1.88877,134000000.0
2008-10-13 08:30:00,1.88192,1.88946,1.87713,1.8856,142000000.0
2008-10-13 08:45:00,1.88645,1.88722,1.87693,1.88501,138000000.0
2008-10-13 09:00:00,1.88837,1.88837,1.87899,1.88294,129000000.0
2008-10-13 09:15:00,1.88622,1.88622,1.87282,1.87892,131000000.0
2008-10-13 09:30:00,1.88,1.88652,1.87655,1.88557,133000000.0
2008-10-13 09:45:00,1.88821,1.89053,1.87852,1.88517,127000000.0
2008-10-13 10:00:00,1.88139,1.89539,1.8776,1.894,142000000.0
2008-10-13 10:15:00,1.89374,1.89887,1.89286,1.89728,117000000.0
2008-10-13 10:30:00,1.89719,1.90248,1.89708,1.89796,132000000.0
2008-10-13 10:45:00,1.8988,1.90259,1.8973,1.90247,134000000.0
2008-10-13 11:00:00,1.90228,1.90676,1.901,1.90584,128000000.0
2008-10-13 11:15:00,1.90538,1.90883,1.90398,1.90711,127000000.0
2008-10-13 11:30:00,1.90728,1.90972,1.90547,1.90615,134000000.0
2008-10-13 11:45:00,1.907,1.907,1.90252,1.90349,131000000.0
2008-10-13 12:00:00,1.90295,1.90369,1.89822,1.90267,128000000.0
2008-10-13 12:15:00,1.90324,1.90329,1.89999,1.90062,139000000.0
2008-10-13 12:30:00,1.90146,1.90656,1.89868,1.90474,132000000.0
2008-10-13 12:45:00,1.90529,1.916,1.90419,1.9153,137000000.0
2008-10-13 13:00:00,1.91478,1.91764,1.91149,1.91561,134000000.0
2008-10-13 13:15:00,1.91635,1.917,1.91259,1.91493,136000000.0
2008-10-13 13:30:00,1.91537,1.91537,1.91096,1.91198,125000000.0
2008-10-13 13:45:00,1.91209,1.9167,1.91095,1.91546,140000000.0
2008-10-13 14:00:00,1.91553,1.92157,1.91452,1.91933,137000000.0
2008-10-13 14:15:00,1.92014,1.92014,1.91244,1.91362,132000000.0
2008-10-13 14:30:00,1.91457,1.91773,1.91109,1.91305,132000000.0
2008-10-13 14:45:00,1.91386,1.91455,1.90825,1.91041,136000000.0
2008-10-13 15:00:00,1.91049,1.91049,1.90457,1.90457,133000000.0
2008-10-13 15:15:00,1.90504,1.90642,1.90313,1.90453,137000000.0
2008-10-13 15:30:00,1.90452,1.90573,1.89976,1.90544,121000000.0
2008-10-13 15:45:00,1.9056,1.90562,1.90154,1.90279,118000000.0
2008-10-13 16:00:00,1.9026,1.90376,1.90068,1.90068,135000000.0
2008-10-13 16:15:00,1.89897,1.90394,1.89879,1.9003,137000000.0
2008-10-13 16:30:00,1.90091,1.90217,1.89845,1.90096,133000000.0
2008-10-13 16:45:00,1.90133,1.90473,1.89811,1.90199,132000000.0
2008-10-13 17:00:00,1.90297,1.90331,1.89767,1.89916,120000000.0
2008-10-13 17:15:00,1.89974,1.90031,1.89475,1.89544,142000000.0
2008-10-13 17:30:00,1.89582,1.89588,1.88753,1.88814,131000000.0
2008-10-13 17:45:00,1.88795,1.89618,1.88666,1.89209,137000000.0
2008-10-13 18:00:00,1.89264,1.89639,1.89072,1.89072,129000000.0
2008-10-13 18:15:00,1.89116,1.89525,1.88988,1.88995,127000000.0
2008-10-13 18:30:00,1.89023,1.89263,1.88641,1.88778,122000000.0
2008-10-13 18:45:00,1.88884,1.88884,1.88222,1.88246,126000000.0
2008-10-13 19:00:00,1.88452,1.88625,1.87794,1.87808,130000000.0
2008-10-13 19:15:00,1.87787,1.8807,1.86452,1.87033,121000000.0
2008-10-13 19:30:00,1.87458,1.87755,1.87028,1.87344,123000000.0
2008-10-13 19:45:00,1.87869,1.87895,1.87322,1.87596,251000000.0
2008-10-13 20:00:00,1.87722,1.87958,1.8739,1.87524,202000000.0
2008-10-13 20:15:00,1.87998,1.87998,1.8726,1.87479,270000000.0
2008-10-13 20:30:00,1.87713,1.87713,1.87046,1.87297,207000000.0
2008-10-13 20:45:00,1.87586,1.87586,1.86853,1.86978,178000000.0
2008-10-13 21:00:00,1.87049,1.87307,1.86854,1.87074,144000000.0
2008-10-13 21:15:00,1.87508,1.87508,1.86864,1.86864,131000000.0
2008-10-13 21:30:00,1.86851,1.87712,1.86851,1.87443,128000000.0
2008-10-13 21:45:00,1.87571,1.87752,1.87227,1.87487,128000000.0
2008-10-13 22:00:00,1.88215,1.88215,1.87151,1.87671,127000000.0
2008-10-13 22:15:00,1.87954,1.88487,1.86973,1.87131,123000000.0
2008-10-13 22:30:00,1.87037,1.87194,1.86619,1.86679,139000000.0
2008-10-13 22:45:00,1.87139,1.87139,1.86695,1.86957,132000000.0
2008-10-13 23:00:00,1.8756,1.88235,1.86962,1.87536,124000000.0
2008-10-13 23:15:00,1.87933,1.87933,1.87451,1.87574,118000000.0
2008-10-13 23:30:00,1.88133,1.88133,1.87516,1.87596,128000000.0
2008-10-13 23:45:00,1.87531,1.8795,1.87407,1.87581,100000000.0
2008-10-14 00:00:00,1.88122,1.88122,1.87483,1.87527,124000000.0
2008-10-14 00:15:00,1.88031,1.88031,1.87536,1.87603,119000000.0
2008-10-14 00:30:00,1.88235,1.88354,1.87532,1.88354,133000000.0
2008-10-14 00:45:00,1.87947,1.88048,1.87784,1.87858,171000000.0
2008-10-14 01:00:00,1.88424,1.88424,1.87677,1.87963,136000000.0
2008-10-14 01:15:00,1.88297,1.88297,1.87591,1.87732,153000000.0
2008-10-14 01:30:00,1.88319,1.88319,1.87739,1.87947,153000000.0
2008-10-14 01:45:00,1.88422,1.88422,1.87913,1.88298,117000000.0
2008-10-14 02:00:00,1.88286,1.88296,1.8769,1.87818,114000000.0
2008-10-14 02:15:00,1.88297,1.88526,1.87833,1.884,152000000.0
2008-10-14 02:30:00,1.88665,1.88665,1.88051,1.88176,145000000.0
2008-10-14 02:45:00,1.88622,1.88622,1.8768,1.87736,148000000.0
2008-10-14 03:00:00,1.88218,1.88218,1.8732,1.87978,139000000.0
2008-10-14 03:15:00,1.88264,1.88264,1.87298,1.87993,125000000.0
2008-10-14 03:30:00,1.8823,1.88398,1.87893,1.88254,132000000.0
2008-10-14 03:45:00,1.88365,1.88494,1.8814,1.88469,131000000.0
2008-10-14 04:00:00,1.8874,1.8874,1.88188,1.88254,133000000.0
2008-10-14 04:15:00,1.88786,1.88786,1.88156,1.88387,122000000.0
2008-10-14 04:30:00,1.88663,1.88773,1.87995,1.88413,127000000.0
2008-10-14 04:45:00,1.88796,1.88796,1.88125,1.88256,120000000.0
2008-10-14 05:00:00,1.88831,1.88831,1.88166,1.88274,140000000.0
2008-10-14 05:15:00,1.88839,1.88839,1.88015,1.88272,130000000.0
2008-10-14 05:30:00,1.8862,1.8862,1.88088,1.88404,126000000.0
2008-10-14 05:45:00,1.88669,1.88669,1.88152,1.88293,121000000.0
2008-10-14 06:00:00,1.88578,1.88638,1.88127,1.8828,127000000.0
2008-10-14 06:15:00,1.88508,1.88508,1.87591,1.87591,128000000.0
2008-10-14 06:30:00,1.88367,1.88367,1.87451,1.87669,141000000.0
2008-10-14 06:45:00,1.87756,1.8794,1.87073,1.87073,133000000.0
2008-10-14 07:00:00,1.87511,1.87766,1.86812,1.87766,129000000.0
2008-10-14 07:15:00,1.87358,1.8754,1.8707,1.87323,129000000.0
2008-10-14 07:30:00,1.87106,1.8775,1.87103,1.87424,133000000.0
2008-10-14 07:45:00,1.87823,1.87823,1.8678,1.87007,124000000.0
2008-10-14 08:00:00,1.87266,1.87266,1.86618,1.86618,123000000.0
2008-10-14 08:15:00,1.86606,1.87146,1.86597,1.86973,134000000.0
2008-10-14 08:30:00,1.87072,1.87234,1.86589,1.86589,142000000.0
2008-10-14 08:45:00,1.86827,1.87153,1.86311,1.87083,138000000.0
2008-10-14 09:00:00,1.87174,1.87378,1.86792,1.87055,129000000.0
2008-10-14 09:15:00,1.87308,1.87795,1.87049,1.87668,131000000.0
2008-10-14 09:30:00,1.87732,1.87787,1.87136,1.87531,133000000.0
2008-10-14 09:45:00,1.87749,1.87876,1.87264,1.87807,127000000.0
2008-10-14 10:00:00,1.87765,1.87912,1.87617,1.87699,142000000.0
2008-10-14 10:15:00,1.87653,1.88036,1.87443,1.8799,117000000.0
2008-10-14 10:30:00,1.87977,1.88138,1.87636,1.87839,132000000.0
2008-10-14 10:45:00,1.87892,1.88245,1.87635,1.88114,134000000.0
2008-10-14 11:00:00,1.88116,1.88567,1.87894,1.8837,128000000.0
2008-10-14 11:15:00,1.88388,1.88776,1.88367,1.88693,127000000.0
2008-10-14 11:30:00,1.88601,1.88661,1.88178,1.88219,134000000.0
2008-10-14 11:45:00,1.88225,1.88429,1.87947,1.88372,131000000.0
2008-10-14 12:00:00,1.88349,1.88493,1.88219,1.88402,128000000.0
2008-10-14 12:15:00,1.88443,1.88718,1.88391,1.88629,139000000.0
2008-10-14 12:30:00,1.8857,1.88821,1.88549,1.88746,132000000.0
2008-10-14 12:45:00,1.88717,1.88881,1.88566,1.88813,137000000.0
2008-10-14 13:00:00,1.88824,1.89312,1.88792,1.89259,134000000.0
2008-10-14 13:15:00,1.89318,1.89471,1.89127,1.89382,136000000.0
2008-10-14 13:30:00,1.89503,1.89539,1.89184,1.89229,125000000.0
2008-10-14 13:45:00,1.89201,1.89298,1.88988,1.89005,140000000.0
2008-10-14 14:00:00,1.89023,1.89081,1.88683,1.88714,137000000.0
2008-10-14 14:15:00,1.88781,1.89005,1.88512,1.88875,132000000.0
2008-10-14 14:30:00,1.88837,1.88886,1.87863,1.87974,132000000.0
2008-10-14 14:45:00,1.88032,1.88243,1.87732,1.87826,136000000.0
2008-10-14 15:00:00,1.87768,1.88075,1.87604,1.87846,133000000.0
2008-10-14 15:15:00,1.87842,1.88056,1.878,1.88023,137000000.0
2008-10-14 15:30:00,1.87974,1.88461,1.87914,1.88242,140000000.0
2008-10-14 15:45:00,1.88225,1.88646,1.88175,1.88419,118000000.0
2008-10-14 16:00:00,1.88393,1.88504,1.87938,1.88206,135000000.0
2008-10-14 16:15:00,1.88263,1.88263,1.8786,1.8806,137000000.0
2008-10-14 16:30:00,1.88075,1.88636,1.8767,1.88605,133000000.0
2008-10-14 16:45:00,1.88562,1.88644,1.88013,1.88259,132000000.0
2008-10-14 17:00:00,1.88211,1.89285,1.88187,1.89171,120000000.0
2008-10-14 17:15:00,1.89163,1.89283,1.88283,1.88584,142000000.0
2008-10-14 17:30:00,1.88605,1.88736,1.88169,1.88169,131000000.0
2008-10-14 17:45:00,1.88182,1.88665,1.88175,1.88508,137000000.0
2008-10-14 18:00:00,1.88528,1.88794,1.8827,1.88356,129000000.0
2008-10-14 18:15:00,1.88417,1.88597,1.87892,1.88004,127000000.0
2008-10-14 18:30:00,1.88113,1.88346,1.87957,1.87957,122000000.0
2008-10-14 18:45:00,1.88087,1.88253,1.8788,1.87926,126000000.0
2008-10-14 19:00:00,1.87956,1.8838,1.87923,1.8838,130000000.0
2008-10-14 19:15:00,1.88434,1.88722,1.88061,1.88306,121000000.0
2008-10-14 19:30:00,1.88534,1.88593,1.88292,1.88484,123000000.0
2008-10-14 19:45:00,1.88671,1.88998,1.88401,1.8872,251000000.0
2008-10-14 20:00:00,1.88933,1.89184,1.88582,1.89103,202000000.0
2008-10-14 20:15:00,1.89079,1.89811,1.89041,1.89435,270000000.0
2008-10-14 20:30:00,1.89236,1.89472,1.88734,1.8923,207000000.0
2008-10-14 20:45:00,1.89324,1.89324,1.88666,1.89049,178000000.0
2008-10-14 21:00:00,1.88895,1.89063,1.88164,1.88411,144000000.0
2008-10-14 21:15:00,1.88653,1.88784,1.88247,1.886,131000000.0
2008-10-14 21:30:00,1.88717,1.88717,1.88061,1.88333,128000000.0
2008-10-14 21:45:00,1.88557,1.88647,1.88198,1.88582,128000000.0
2008-10-14 22:00:00,1.88693,1.88693,1.87883,1.8821,123000000.0
2008-10-14 22:15:00,1.88341,1.88341,1.87641,1.87695,121000000.0
2008-10-14 22:30:00,1.88029,1.88029,1.87467,1.87505,124000000.0
2008-10-14 22:45:00,1.87657,1.88151,1.87357,1.8801,129000000.0
2008-10-14 23:00:00,1.88112,1.88112,1.87711,1.87952,126000000.0
2008-10-14 23:15:00,1.88172,1.88172,1.8786,1.88057,112000000.0
2008-10-14 23:30:00,1.88045,1.88203,1.87958,1.88059,127000000.0
2008-10-14 23:45:00,1.88393,1.88405,1.87873,1.87903,110000000.0
2008-10-15 00:00:00,1.88296,1.88307,1.87893,1.88201,135000000.0
2008-10-15 00:15:00,1.88487,1.88487,1.88009,1.88098,128000000.0
2008-10-15 00:30:00,1.88458,1.88458,1.87801,1.87842,133000000.0
2008-10-15 00:45:00,1.88305,1.88305,1.87814,1.87858,161000000.0
2008-10-15 01:00:00,1.88011,1.88123,1.87505,1.87712,136000000.0
2008-10-15 01:15:00,1.87957,1.87957,1.87168,1.87211,153000000.0
2008-10-15 01:30:00,1.87512,1.87512,1.87139,1.87474,153000000.0
2008-10-15 01:45:00,1.87207,1.87718,1.87177,1.87357,120000000.0
2008-10-15 02:00:00,1.87227,1.87472,1.87219,1.87339,122000000.0
2008-10-15 02:15:00,1.87526,1.87576,1.87072,1.87576,154000000.0
2008-10-15 02:30:00,1.87718,1.87718,1.87297,1.87584,147000000.0
2008-10-15 02:45:00,1.87749,1.87844,1.873,1.87742,154000000.0
2008-10-15 03:00:00,1.87999,1.87999,1.87401,1.87526,144000000.0
2008-10-15 03:15:00,1.87461,1.87705,1.873,1.87581,127000000.0
2008-10-15 03:30:00,1.87816,1.87823,1.87514,1.87637,132000000.0
2008-10-15 03:45:00,1.87593,1.88173,1.87235,1.88089,135000000.0
2008-10-15 04:00:00,1.88078,1.88289,1.87845,1.88244,140000000.0
2008-10-15 04:15:00,1.88493,1.88493,1.8819,1.88297,123000000.0
2008-10-15 04:30:00,1.88545,1.88553,1.88284,1.88397,129000000.0
2008-10-15 04:45:00,1.88307,1.88541,1.88307,1.88522,130000000.0
2008-10-15 05:00:00,1.8842,1.88543,1.88407,1.88543,140000000.0
2008-10-15 05:15:00,1.88518,1.88614,1.87761,1.88329,130000000.0
2008-10-15 05:30:00,1.88442,1.8856,1.87959,1.88231,126000000.0
2008-10-15 05:45:00,1.88438,1.88438,1.87881,1.87922,121000000.0
2008-10-15 06:00:00,1.88008,1.88079,1.87628,1.88042,130000000.0
2008-10-15 06:15:00,1.87935,1.88125,1.87573,1.87983,138000000.0
2008-10-15 06:30:00,1.8824,1.8824,1.87439,1.87743,142000000.0
2008-10-15 06:45:00,1.88061,1.88061,1.87327,1.87769,133000000.0
2008-10-15 07:00:00,1.88068,1.88068,1.87491,1.87623,129000000.0
2008-10-15 07:15:00,1.8795,1.8795,1.87132,1.87271,129000000.0
2008-10-15 07:30:00,1.87441,1.8763,1.86912,1.87358,133000000.0
2008-10-15 07:45:00,1.87553,1.88043,1.87352,1.87485,124000000.0
2008-10-15 08:00:00,1.87733,1.88656,1.87508,1.87984,123000000.0
2008-10-15 08:15:00,1.88197,1.88501,1.87988,1.88185,134000000.0
2008-10-15 08:30:00,1.88319,1.89082,1.88259,1.8887,142000000.0
2008-10-15 08:45:00,1.89092,1.89092,1.88697,1.88938,138000000.0
2008-10-15 09:00:00,1.8921,1.89787,1.88037,1.89363,129000000.0
2008-10-15 09:15:00,1.89475,1.89717,1.89183,1.89241,131000000.0
2008-10-15 09:30:00,1.89485,1.90159,1.89214,1.89757,133000000.0
2008-10-15 09:45:00,1.89769,1.90113,1.89689,1.89724,127000000.0
2008-10-15 10:00:00,1.89785,1.89829,1.89452,1.897,142000000.0
2008-10-15 10:15:00,1.89657,1.89771,1.89501,1.89602,117000000.0
2008-10-15 10:30:00,1.89602,1.89735,1.89217,1.89714,132000000.0
2008-10-15 10:45:00,1.89728,1.89909,1.89452,1.89724,134000000.0
2008-10-15 11:00:00,1.89652,1.89865,1.89359,1.89612,128000000.0
2008-10-15 11:15:00,1.89637,1.90033,1.89521,1.89895,127000000.0
2008-10-15 11:30:00,1.89925,1.89999,1.8967,1.89694,134000000.0
2008-10-15 11:45:00,1.89846,1.90224,1.89747,1.90224,131000000.0
2008-10-15 12:00:00,1.90182,1.90233,1.89836,1.89968,128000000.0
2008-10-15 12:15:00,1.9008,1.90327,1.89709,1.90327,139000000.0
2008-10-15 12:30:00,1.90356,1.90797,1.90236,1.90748,132000000.0
2008-10-15 12:45:00,1.90789,1.90794,1.90406,1.90434,137000000.0
2008-10-15 13:00:00,1.90553,1.90567,1.90259,1.90343,134000000.0
2008-10-15 13:15:00,1.90314,1.90338,1.90016,1.90234,136000000.0
2008-10-15 13:30:00,1.90277,1.90445,1.90189,1.90312,125000000.0
2008-10-15 13:45:00,1.90431,1.90527,1.89608,1.89608,140000000.0
2008-10-15 14:00:00,1.90625,1.9067,1.89961,1.90182,137000000.0
2008-10-15 14:15:00,1.9021,1.91005,1.89701,1.89702,132000000.0
2008-10-15 14:30:00,1.89725,1.91138,1.89725,1.90619,132000000.0
2008-10-15 14:45:00,1.90587,1.91624,1.90535,1.91248,136000000.0
2008-10-15 15:00:00,1.91518,1.91518,1.90537,1.91049,133000000.0
2008-10-15 15:15:00,1.91024,1.91119,1.90658,1.90788,137000000.0
2008-10-15 15:30:00,1.90765,1.91547,1.90737,1.9128,140000000.0
2008-10-15 15:45:00,1.91348,1.92307,1.91026,1.91802,118000000.0
2008-10-15 16:00:00,1.91821,1.93004,1.91782,1.9218,135000000.0
2008-10-15 16:15:00,1.92173,1.93658,1.92096,1.92962,137000000.0
2008-10-15 16:30:00,1.93167,1.93493,1.92871,1.93105,133000000.0
2008-10-15 16:45:00,1.93442,1.93741,1.92278,1.93456,132000000.0
2008-10-15 17:00:00,1.93467,1.93902,1.92885,1.92906,120000000.0
2008-10-15 17:15:00,1.9306,1.93698,1.92685,1.93366,142000000.0
2008-10-15 17:30:00,1.93516,1.93719,1.93181,1.93255,131000000.0
2008-10-15 17:45:00,1.93192,1.95438,1.93192,1.93682,137000000.0
2008-10-15 18:00:00,1.94029,1.94254,1.93461,1.94042,129000000.0
2008-10-15 18:15:00,1.94222,1.95536,1.9351,1.95244,127000000.0
2008-10-15 18:30:00,1.95789,1.95789,1.93307,1.93537,122000000.0
2008-10-15 18:45:00,1.93563,1.94173,1.93447,1.93732,126000000.0
2008-10-15 19:00:00,1.93704,1.94507,1.93675,1.94171,130000000.0
2008-10-15 19:15:00,1.94121,1.95255,1.94121,1.95255,121000000.0
2008-10-15 19:30:00,1.95293,1.96726,1.95062,1.96282,123000000.0
2008-10-15 19:45:00,1.96336,1.96859,1.95904,1.96755,251000000.0
2008-10-15 20:00:00,1.96667,1.98033,1.96348,1.96524,202000000.0
2008-10-15 20:15:00,1.96562,1.96562,1.94399,1.9505,270000000.0
2008-10-15 20:30:00,1.95412,1.95917,1.94989,1.95182,207000000.0
2008-10-15 20:45:00,1.95005,1.95208,1.94637,1.95063,178000000.0
2008-10-15 21:00:00,1.95153,1.95723,1.94743,1.94788,144000000.0
2008-10-15 21:15:00,1.95099,1.9538,1.94843,1.95297,131000000.0
2008-10-15 21:30:00,1.95312,1.96155,1.95029,1.95882,125000000.0
2008-10-15 21:45:00,1.96034,1.97736,1.95803,1.97647,128000000.0
2008-10-15 22:00:00,1.97568,2.00059,1.97568,1.99956,126000000.0
2008-10-15 22:15:00,1.9996,2.0152,1.98583,2.0152,128000000.0
2008-10-15 22:30:00,2.02191,2.02617,2.00568,2.00584,127000000.0
2008-10-15 22:45:00,2.00799,2.01283,2.0041,2.00818,136000000.0
2008-10-15 23:00:00,2.00877,2.00916,2.00066,2.00595,122000000.0
2008-10-15 23:15:00,2.00716,2.01001,1.99879,2.00717,134000000.0
2008-10-15 23:30:00,2.00715,2.01022,1.99444,2.00662,130000000.0
2008-10-15 23:45:00,2.00662,2.00662,1.99806,1.99939,118000000.0
2008-10-16 00:00:00,1.99777,2.0031,1.99585,2.00075,133000000.0
2008-10-16 00:15:00,1.99803,2.00148,1.99441,1.99765,133000000.0
2008-10-16 00:30:00,1.99619,2.00587,1.99518,2.00473,123000000.0
2008-10-16 00:45:00,2.00421,2.0073,1.99626,1.99727,171000000.0
2008-10-16 01:00:00,1.99833,2.00161,1.98968,1.99448,136000000.0
2008-10-16 01:15:00,1.9993,2.00376,1.99396,1.99549,153000000.0
2008-10-16 01:30:00,1.99354,2.00168,1.99333,2.00087,153000000.0
2008-10-16 01:45:00,2.00071,2.00114,1.99641,2.00049,116000000.0
2008-10-16 02:00:00,2.00115,2.00399,1.99754,2.00222,128000000.0
2008-10-16 02:15:00,2.00155,2.00249,1.99587,1.9984,148000000.0
2008-10-16 02:30:00,1.9978,2.00355,1.99623,2.00346,149000000.0
2008-10-16 02:45:00,2.00059,2.00397,1.99748,1.99757,142000000.0
2008-10-16 03:00:00,1.99926,2.00037,1.99521,1.99629,142000000.0
2008-10-16 03:15:00,1.99801,2.00353,1.996,2.00226,126000000.0
2008-10-16 03:30:00,2.00224,2.00536,1.99916,2.00253,132000000.0
2008-10-16 03:45:00,2.00423,2.00733,2.00202,2.00562,136000000.0
2008-10-16 04:00:00,2.00559,2.00795,2.00276,2.00745,135000000.0
2008-10-16 04:15:00,2.00684,2.00719,2.00052,2.00324,125000000.0
2008-10-16 04:30:00,2.00351,2.00729,2.00161,2.00457,128000000.0
2008-10-16 04:45:00,2.006,2.00906,2.00465,2.00484,135000000.0
2008-10-16 05:00:00,2.00695,2.00754,2.00238,2.00721,140000000.0
2008-10-16 05:15:00,2.00683,2.00712,2.00238,2.00419,130000000.0
2008-10-16 05:30:00,2.00418,2.00435,2.0002,2.00366,126000000.0
2008-10-16 05:45:00,2.00149,2.00416,2.00014,2.00159,114000000.0
2008-10-16 06:00:00,2.00349,2.00349,1.9953,1.99724,125000000.0
2008-10-16 06:15:00,1.99909,1.99909,1.98865,1.98871,138000000.0
2008-10-16 06:30:00,1.99088,1.99127,1.98223,1.98818,146000000.0
2008-10-16 06:45:00,1.99076,2.00193,1.98804,1.99468,133000000.0
2008-10-16 07:00:00,1.99443,1.99865,1.98527,1.99351,129000000.0
2008-10-16 07:15:00,1.9946,2.00374,1.99208,2.0017,129000000.0
2008-10-16 07:30:00,2.00418,2.00846,1.99998,2.00457,133000000.0
2008-10-16 07:45:00,2.00724,2.01276,2.00269,2.00438,124000000.0
2008-10-16 08:00:00,2.00808,2.00818,1.99323,1.99706,123000000.0
2008-10-16 08:15:00,1.99607,1.99865,1.98287,1.98287,134000000.0
2008-10-16 08:30:00,1.98574,1.99157,1.97132,1.97357,142000000.0
2008-10-16 08:45:00,1.97195,1.9769,1.96884,1.97587,138000000.0
2008-10-16 09:00:00,1.97702,1.97873,1.97243,1.97685,129000000.0
2008-10-16 09:15:00,1.97616,1.97734,1.96758,1.96987,131000000.0
2008-10-16 09:30:00,1.97257,1.98651,1.96969,1.98651,133000000.0
2008-10-16 09:45:00,1.98723,2.00626,1.98415,2.00138,127000000.0
2008-10-16 10:00:00,2.00073,2.00164,1.98846,1.99142,142000000.0
2008-10-16 10:15:00,1.99201,1.99618,1.98937,1.9896,117000000.0
2008-10-16 10:30:00,1.98965,1.99164,1.98082,1.98134,132000000.0
2008-10-16 10:45:00,1.98153,1.98586,1.97902,1.98088,134000000.0
2008-10-16 11:00:00,1.97866,1.98213,1.97603,1.98129,128000000.0
2008-10-16 11:15:00,1.98013,1.9924,1.98013,1.99189,127000000.0
2008-10-16 11:30:00,1.99023,1.99852,1.98769,1.99554,134000000.0
2008-10-16 11:45:00,1.99623,2.00078,1.9857,1.99341,131000000.0
2008-10-16 12:00:00,1.99207,2.00036,1.99066,1.99328,128000000.0
2008-10-16 12:15:00,1.9935,2.00168,1.99293,2.00074,139000000.0
2008-10-16 12:30:00,2.00204,2.00675,2.00066,2.00383,132000000.0
2008-10-16 12:45:00,2.00224,2.00357,1.99687,1.99832,137000000.0
2008-10-16 13:00:00,1.99714,2.00137,1.99684,1.99958,134000000.0
2008-10-16 13:15:00,1.99822,2.00308,1.99822,2.00132,136000000.0
2008-10-16 13:30:00,2.00084,2.00468,1.99811,2.00431,125000000.0
2008-10-16 13:45:00,2.00365,2.0091,2.00365,2.00638,140000000.0
2008-10-16 14:00:00,2.00666,2.00914,2.0032,2.00436,137000000.0
2008-10-16 14:15:00,2.00375,2.00645,2.00236,2.00642,132000000.0
2008-10-16 14:30:00,2.00544,2.00576,1.99432,1.9966,132000000.0
2008-10-16 14:45:00,1.99708,1.99708,1.99275,1.99419,136000000.0
2008-10-16 15:00:00,1.99254,1.99461,1.98809,1.99318,133000000.0
2008-10-16 15:15:00,1.99329,1.99574,1.99106,1.99448,137000000.0
2008-10-16 15:30:00,1.99558,2.00303,1.9946,1.9986,140000000.0
2008-10-16 15:45:00,1.9975,1.99977,1.99363,1.99724,118000000.0
2008-10-16 16:00:00,1.99871,2.0096,1.97114,2.0083,135000000.0
2008-10-16 16:15:00,2.00779,2.0286,2.00648,2.02852,137000000.0
2008-10-16 16:30:00,2.02796,2.03846,2.02523,2.02756,133000000.0
2008-10-16 16:45:00,2.02925,2.03769,2.02542,2.03769,132000000.0
2008-10-16 17:00:00,2.03709,2.06705,2.03671,2.06026,120000000.0
2008-10-16 17:15:00,2.06052,2.06373,2.0503,2.05887,142000000.0
2008-10-16 17:30:00,2.05797,2.06021,2.04816,2.05432,131000000.0
2008-10-16 17:45:00,2.05347,2.05483,2.04488,2.04927,137000000.0
2008-10-16 18:00:00,2.04895,2.05378,2.04574,2.04735,129000000.0
2008-10-16 18:15:00,2.04704,2.04828,2.03259,2.04562,127000000.0
2008-10-16 18:30:00,2.04384,2.04959,2.03985,2.04139,122000000.0
2008-10-16 18:45:00,2.0424,2.04568,2.03919,2.03993,126000000.0
2008-10-16 19:00:00,2.0393,2.04457,2.03871,2.04357,130000000.0
2008-10-16 19:15:00,2.04298,2.04427,2.0345,2.03484,121000000.0
2008-10-16 19:30:00,2.03648,2.04254,2.03503,2.04091,123000000.0
2008-10-16 19:45:00,2.03949,2.04101,2.03063,2.03684,251000000.0
2008-10-16 20:00:00,2.03696,2.03835,2.03334,2.03587,202000000.0
2008-10-16 20:15:00,2.03783,2.03934,2.0346,2.03934,270000000.0
2008-10-16 20:30:00,2.03911,2.0416,2.03633,2.03839,207000000.0
2008-10-16 20:45:00,2.0401,2.04194,2.0325,2.0325,178000000.0
2008-10-16 21:00:00,2.03423,2.03626,2.02638,2.02696,144000000.0
2008-10-16 21:15:00,2.0273,2.03,2.01851,2.02679,131000000.0
2008-10-16 21:30:00,2.02503,2.02681,2.02156,2.02592,124000000.0
2008-10-16 21:45:00,2.02497,2.02693,2.0188,2.02319,128000000.0
2008-10-16 22:00:00,2.02131,2.0237,2.01935,2.02026,127000000.0
2008-10-16 22:15:00,2.02272,2.02389,2.00237,2.01404,126000000.0
2008-10-16 22:30:00,2.01396,2.01779,2.01121,2.01525,122000000.0
2008-10-16 22:45:00,2.01441,2.0147,2.00643,2.01051,125000000.0
2008-10-16 23:00:00,2.00909,2.01027,2.00406,2.00779,122000000.0
2008-10-16 23:15:00,2.00707,2.00966,2.00286,2.00698,124000000.0
2008-10-16 23:30:00,2.00876,2.02016,1.99457,2.00767,123000000.0
2008-10-16 23:45:00,2.01896,2.01896,2.00221,2.00255,128000000.0
2008-10-17 00:00:00,2.01793,2.01793,1.9996,2.00077,125000000.0
2008-10-17 00:15:00,2.00839,2.00839,1.99981,2.00134,133000000.0
2008-10-17 00:30:00,2.00893,2.00893,1.99913,2.00006,133000000.0
2008-10-17 00:45:00,2.00528,2.00964,1.99963,2.00227,171000000.0
2008-10-17 01:00:00,2.00906,2.01232,2.00232,2.00629,136000000.0
2008-10-17 01:15:00,2.0109,2.01261,2.0044,2.01093,153000000.0
2008-10-17 01:30:00,2.01188,2.01188,2.00215,2.00302,145000000.0
2008-10-17 01:45:00,2.00743,2.01009,2.00181,2.00292,117000000.0
2008-10-17 02:00:00,2.00882,2.01283,2.00273,2.00672,121000000.0
2008-10-17 02:15:00,2.01118,2.01317,2.00456,2.00543,153000000.0
2008-10-17 02:30:00,2.01236,2.01236,2.00205,2.00735,143000000.0
2008-10-17 02:45:00,2.00301,2.00928,2.00025,2.00618,149000000.0
2008-10-17 03:00:00,2.00728,2.00978,2.00028,2.00183,145000000.0
2008-10-17 03:15:00,2.0061,2.00703,1.99712,2.00323,126000000.0
2008-10-17 03:30:00,2.00424,2.0057,1.99427,2.00026,132000000.0
2008-10-17 03:45:00,1.9997,2.00412,1.99412,1.9972,137000000.0
2008-10-17 04:00:00,1.99913,2.00474,1.99642,2.00428,132000000.0
2008-10-17 04:15:00,1.9992,2.0045,1.99634,2.00191,127000000.0
2008-10-17 04:30:00,2.00322,2.0052,1.99637,1.99903,130000000.0
2008-10-17 04:45:00,1.99787,2.01723,1.98817,1.99363,132000000.0
2008-10-17 05:00:00,1.99636,2.01444,1.98844,1.99659,131000000.0
2008-10-17 05:15:00,1.9979,2.00549,1.99548,1.99894,130000000.0
2008-10-17 05:30:00,2.00403,2.00553,1.99748,2.00394,126000000.0
2008-10-17 05:45:00,2.00318,2.00527,1.99814,2.00404,110000000.0
2008-10-17 06:00:00,1.99955,2.00553,1.99795,2.00436,122000000.0
2008-10-17 06:15:00,2.00291,2.00699,1.99307,1.99432,138000000.0
2008-10-17 06:30:00,2.00303,2.00303,1.9935,1.994,140000000.0
2008-10-17 06:45:00,2.00141,2.00141,1.98076,1.98762,133000000.0
2008-10-17 07:00:00,1.98869,1.98997,1.98072,1.98212,129000000.0
2008-10-17 07:15:00,1.98034,1.98623,1.97929,1.98368,129000000.0
2008-10-17 07:30:00,1.98665,1.98777,1.98044,1.98777,133000000.0
2008-10-17 07:45:00,1.98519,1.9983,1.98479,1.99349,124000000.0
2008-10-17 08:00:00,1.99596,1.99818,1.98949,1.99429,123000000.0
2008-10-17 08:15:00,1.99721,1.99813,1.98875,1.99324,134000000.0
2008-10-17 08:30:00,1.99262,1.99699,1.99004,1.99536,142000000.0
2008-10-17 08:45:00,1.99781,1.99781,1.99259,1.99505,138000000.0
2008-10-17 09:00:00,1.99723,2.00442,1.9929,2.00162,129000000.0
2008-10-17 09:15:00,2.0025,2.0135,1.9994,2.01266,131000000.0
2008-10-17 09:30:00,2.01082,2.013,2.00363,2.00573,133000000.0
2008-10-17 09:45:00,2.00581,2.00816,2.00286,2.00777,127000000.0
2008-10-17 10:00:00,2.00905,2.01032,2.00254,2.00399,142000000.0
2008-10-17 10:15:00,2.00527,2.00559,2.0013,2.00468,117000000.0
2008-10-17 10:30:00,2.00417,2.0052,1.99791,2.00053,132000000.0
2008-10-17 10:45:00,2.00092,2.00994,2.0002,2.00994,134000000.0
2008-10-17 11:00:00,2.01018,2.01883,2.0091,2.01793,128000000.0
2008-10-17 11:15:00,2.01681,2.02794,2.01406,2.02711,127000000.0
2008-10-17 11:30:00,2.02745,2.03307,2.02414,2.03052,134000000.0
2008-10-17 11:45:00,2.03132,2.04542,2.02727,2.04542,131000000.0
2008-10-17 12:00:00,2.04245,2.04797,2.03642,2.04246,128000000.0
2008-10-17 12:15:00,2.04356,2.0471,2.0429,2.04516,139000000.0
2008-10-17 12:30:00,2.04719,2.05991,2.04532,2.04641,132000000.0
2008-10-17 12:45:00,2.04878,2.04878,2.03902,2.04344,137000000.0
2008-10-17 13:00:00,2.04424,2.04739,2.04196,2.04642,134000000.0
2008-10-17 13:15:00,2.04633,2.04841,2.04434,2.04434,136000000.0
2008-10-17 13:30:00,2.04505,2.04517,2.03241,2.03693,125000000.0
2008-10-17 13:45:00,2.03679,2.03733,2.0292,2.03079,140000000.0
2008-10-17 14:00:00,2.03073,2.03235,2.02599,2.02924,137000000.0
2008-10-17 14:15:00,2.02962,2.03614,2.02846,2.03614,132000000.0
2008-10-17 14:30:00,2.03764,2.04354,2.02906,2.03123,132000000.0
2008-10-17 14:45:00,2.03057,2.03919,2.03057,2.03807,136000000.0
2008-10-17 15:00:00,2.03844,2.04202,2.03819,2.04146,133000000.0
2008-10-17 15:15:00,2.04099,2.04414,2.03617,2.03843,137000000.0
2008-10-17 15:30:00,2.03881,2.04826,2.03798,2.0472,140000000.0
2008-10-17 15:45:00,2.04549,2.04726,2.04254,2.0458,118000000.0
2008-10-17 16:00:00,2.04563,2.04563,2.03872,2.04362,135000000.0
2008-10-17 16:15:00,2.04436,2.04658,2.03531,2.03626,137000000.0
2008-10-17 16:30:00,2.03568,2.03626,2.03245,2.03273,133000000.0
2008-10-17 16:45:00,2.03301,2.03387,2.01582,2.01865,132000000.0
2008-10-17 17:00:00,2.01823,2.027,2.01594,2.027,120000000.0
2008-10-17 17:15:00,2.02778,2.03156,2.02462,2.02492,142000000.0
2008-10-17 17:30:00,2.02547,2.03075,2.02487,2.02735,131000000.0
2008-10-17 17:45:00,2.02719,2.02782,2.02359,2.02625,137000000.0
2008-10-17 18:00:00,2.02634,2.02886,2.02361,2.02536,129000000.0
2008-10-17 18:15:00,2.02521,2.02581,2.01722,2.01818,127000000.0
2008-10-17 18:30:00,2.01792,2.0186,2.01177,2.0119,122000000.0
2008-10-17 18:45:00,2.01199,2.01662,2.01076,2.01147,126000000.0
2008-10-17 19:00:00,2.01114,2.01396,2.01069,2.01238,130000000.0
2008-10-17 19:15:00,2.01243,2.01323,2.00881,2.01264,121000000.0
2008-10-17 19:30:00,2.01085,2.01374,2.00313,2.00763,123000000.0
2008-10-17 19:45:00,2.00823,2.01324,2.00645,2.01107,251000000.0
2008-10-17 20:00:00,2.01155,2.01194,2.00397,2.00402,202000000.0
2008-10-17 20:15:00,2.00977,2.00977,2.00079,2.00514,270000000.0
2008-10-17 20:30:00,2.00251,2.00707,1.99871,2.00125,207000000.0
2008-10-17 20:45:00,2.00133,2.00535,1.99823,2.00146,178000000.0
2008-10-17 21:00:00,2.00202,2.00327,1.99608,2.00327,144000000.0
2008-10-17 21:15:00,2.00161,2.00458,1.9987,2.00437,131000000.0
2008-10-17 21:30:00,2.00482,2.00765,2.0028,2.00765,125000000.0
2008-10-17 21:45:00,2.00799,2.00799,1.99941,2.00259,128000000.0
2008-10-17 22:00:00,2.00212,2.00976,2.00077,2.00918,127000000.0
2008-10-17 22:15:00,2.01474,2.01845,2.01185,2.01526,125000000.0
2008-10-17 22:30:00,2.01485,2.01485,2.01026,2.0115,126000000.0
2008-10-17 22:45:00,2.0146,2.0146,2.0106,2.01366,127000000.0
2008-10-19 23:00:00,2.01751,2.02022,2.01319,2.01675,72000000.0
2008-10-19 23:15:00,2.01686,2.01831,2.01294,2.01352,89000000.0
2008-10-19 23:30:00,2.01359,2.01691,2.01324,2.01348,111000000.0
2008-10-19 23:45:00,2.01414,2.01713,2.01061,2.01142,79000000.0
2008-10-20 00:00:00,2.01365,2.01783,2.01115,2.01115,123000000.0
2008-10-20 00:15:00,2.01466,2.01711,2.01108,2.01317,114000000.0
2008-10-20 00:30:00,2.01325,2.01686,2.01134,2.01198,116000000.0
2008-10-20 00:45:00,2.01346,2.01693,2.01224,2.01264,139000000.0
2008-10-20 01:00:00,2.01433,2.01923,2.00785,2.00862,136000000.0
2008-10-20 01:15:00,2.01678,2.02032,2.0085,2.01006,153000000.0
2008-10-20 01:30:00,2.01725,2.02121,2.00998,2.0187,153000000.0
2008-10-20 01:45:00,2.01873,2.01996,2.01066,2.01228,114000000.0
2008-10-20 02:00:00,2.01826,2.01968,2.01137,2.01665,114000000.0
2008-10-20 02:15:00,2.01773,2.01878,1.99117,1.99117,153000000.0
2008-10-20 02:30:00,2.01404,2.01848,1.99159,2.017,153000000.0
2008-10-20 02:45:00,2.00001,2.02227,1.99295,1.99365,136000000.0
2008-10-20 03:00:00,2.0175,2.02155,1.99302,1.99785,171000000.0
2008-10-20 03:15:00,2.0173,2.02083,1.99337,1.99717,133000000.0
2008-10-20 03:30:00,2.0144,2.02237,1.99444,1.99869,126000000.0
2008-10-20 03:45:00,2.01791,2.0215,1.99385,1.99654,133000000.0
2008-10-20 04:00:00,2.02112,2.02113,1.99244,1.99493,128000000.0
2008-10-20 04:15:00,2.01373,2.01897,1.99091,2.0148,121000000.0
2008-10-20 04:30:00,2.01483,2.01839,1.99119,1.9926,98000000.0
2008-10-20 04:45:00,2.01453,2.01885,1.99069,1.99126,120000000.0
2008-10-20 05:00:00,2.01677,2.01936,1.99092,2.01936,108000000.0
2008-10-20 05:15:00,2.01685,2.01976,1.99261,1.99486,108000000.0
2008-10-20 05:30:00,2.02115,2.0223,1.99408,2.02089,113000000.0
2008-10-20 05:45:00,1.99355,2.02133,1.99183,2.01951,116000000.0
2008-10-20 06:00:00,1.99638,2.02254,1.99248,1.99549,128000000.0
2008-10-20 06:15:00,2.0168,2.02362,1.99588,2.02351,117000000.0
2008-10-20 06:30:00,2.01975,2.02336,1.98731,1.99362,131000000.0
2008-10-20 06:45:00,2.02225,2.02596,1.98713,2.02088,144000000.0
2008-10-20 07:00:00,2.02434,2.02612,1.98646,2.00004,178000000.0
2008-10-20 07:15:00,1.99991,2.02487,1.99514,1.9952,207000000.0
2008-10-20 07:30:00,2.01997,2.02186,1.99593,2.00612,270000000.0
2008-10-20 07:45:00,2.0095,2.0095,2.00219,2.00284,202000000.0
2008-10-20 08:00:00,2.00565,2.00565,2.00142,2.00415,251000000.0
2008-10-20 08:15:00,2.00671,2.00678,2.00247,2.0059,123000000.0
2008-10-20 08:30:00,2.0066,2.00691,1.99608,2.00235,121000000.0
2008-10-20 08:45:00,2.00193,2.00301,1.99663,2.00266,130000000.0
2008-10-20 09:00:00,2.00125,2.00332,1.99491,2.00155,126000000.0
2008-10-20 09:15:00,2.00022,2.00734,1.99738,2.00706,122000000.0
2008-10-20 09:30:00,2.00625,2.00969,2.00544,2.0092,127000000.0
2008-10-20 09:45:00,2.00857,2.013,2.00701,2.013,129000000.0
2008-10-20 10:00:00,2.01371,2.0145,2.01085,2.01183,137000000.0
2008-10-20 10:15:00,2.01264,2.01887,2.0119,2.0177,131000000.0
2008-10-20 10:30:00,2.0158,2.01664,2.01219,2.01579,142000000.0
2008-10-20 10:45:00,2.01621,2.01852,2.01416,2.01416,120000000.0
2008-10-20 11:00:00,2.01431,2.01608,2.01204,2.01523,132000000.0
2008-10-20 11:15:00,2.01531,2.01531,2.01011,2.01134,133000000.0
2008-10-20 11:30:00,2.01096,2.0135,2.00978,2.01091,137000000.0
2008-10-20 11:45:00,2.01092,2.01619,2.0108,2.0159,135000000.0
2008-10-20 12:00:00,2.01565,2.01572,2.00922,2.00994,118000000.0
2008-10-20 12:15:00,2.01011,2.01289,2.00971,2.01054,140000000.0
2008-10-20 12:30:00,2.0115,2.01568,2.00958,2.01042,137000000.0
2008-10-20 12:45:00,2.01158,2.01618,2.00986,2.01471,133000000.0
2008-10-20 13:00:00,2.01561,2.02263,2.01154,2.0206,136000000.0
2008-10-20 13:15:00,2.02022,2.04028,2.01736,2.02283,132000000.0
2008-10-20 13:30:00,2.02431,2.05099,2.023,2.03464,132000000.0
2008-10-20 13:45:00,2.03481,2.03847,2.03041,2.03733,137000000.0
2008-10-20 14:00:00,2.03669,2.03669,2.0262,2.03088,140000000.0
2008-10-20 14:15:00,2.03073,2.03402,2.02854,2.03025,125000000.0
2008-10-20 14:30:00,2.02939,2.02955,2.0264,2.02743,136000000.0
2008-10-20 14:45:00,2.02772,2.03012,2.02728,2.02802,134000000.0
2008-10-20 15:00:00,2.02792,2.03297,2.02537,2.02975,137000000.0
2008-10-20 15:15:00,2.0291,2.03176,2.02369,2.02651,132000000.0
2008-10-20 15:30:00,2.02658,2.02841,2.02255,2.02706,139000000.0
2008-10-20 15:45:00,2.02674,2.02946,2.02248,2.0241,128000000.0
2008-10-20 16:00:00,2.02329,2.02448,2.01889,2.02411,131000000.0
2008-10-20 16:15:00,2.02417,2.02518,2.0194,2.02146,134000000.0
2008-10-20 16:30:00,2.02064,2.0215,2.01598,2.01996,127000000.0
2008-10-20 16:45:00,2.02028,2.02424,2.01497,2.02406,128000000.0
2008-10-20 17:00:00,2.02392,2.03023,2.01818,2.02531,134000000.0
2008-10-20 17:15:00,2.0256,2.02848,2.0219,2.02401,132000000.0
2008-10-20 17:30:00,2.02397,2.02419,2.01842,2.02216,117000000.0
2008-10-20 17:45:00,2.02224,2.02288,2.01699,2.01994,142000000.0
2008-10-20 18:00:00,2.01897,2.02079,2.01687,2.01856,127000000.0
2008-10-20 18:15:00,2.01865,2.01971,2.01473,2.01544,133000000.0
2008-10-20 18:30:00,2.01506,2.0175,2.01453,2.01525,131000000.0
2008-10-20 18:45:00,2.01502,2.01912,2.01502,2.0179,129000000.0
2008-10-20 19:00:00,2.01805,2.0202,2.01594,2.01949,138000000.0
2008-10-20 19:15:00,2.0193,2.01994,2.01504,2.01836,142000000.0
2008-10-20 19:30:00,2.01789,2.01973,2.01368,2.01704,134000000.0
2008-10-20 19:45:00,2.01776,2.01937,2.01087,2.01194,123000000.0
2008-10-20 20:00:00,2.01304,2.01852,2.01161,2.01458,124000000.0
2008-10-20 20:15:00,2.01761,2.01761,2.01304,2.01398,133000000.0
2008-10-20 20:30:00,2.01619,2.01619,2.01333,2.01499,129000000.0
2008-10-20 20:45:00,2.01673,2.01731,2.01451,2.01451,129000000.0
2008-10-20 21:00:00,2.01713,2.01786,2.01327,2.01423,133000000.0
2008-10-20 21:15:00,2.01561,2.01787,2.01393,2.01536,135000000.0
2008-10-20 21:30:00,2.01758,2.01758,1.98702,2.00013,138000000.0
2008-10-20 21:45:00,2.00564,2.00907,2.0001,2.00783,124000000.0
2008-10-20 22:00:00,2.01157,2.01157,2.0049,2.00554,121000000.0
2008-10-20 22:15:00,2.00907,2.00907,2.00197,2.00661,126000000.0
2008-10-20 22:30:00,2.00817,2.00888,2.00348,2.00618,130000000.0
2008-10-20 22:45:00,2.00881,2.00881,2.00338,2.00494,140000000.0
2008-10-20 23:00:00,2.01095,2.01095,2.00443,2.00554,115000000.0
2008-10-20 23:15:00,2.02558,2.02558,2.00583,2.00745,120000000.0
2008-10-20 23:30:00,2.01338,2.01594,2.00385,2.00973,98000000.0
2008-10-20 23:45:00,2.00768,2.01671,2.0033,2.01095,119000000.0
2008-10-21 00:00:00,2.01952,2.01952,2.00532,2.00663,119000000.0
2008-10-21 00:15:00,2.01206,2.01456,2.00491,2.00491,132000000.0
2008-10-21 00:30:00,2.01214,2.01342,2.00389,2.01326,110000000.0
2008-10-21 00:45:00,2.01601,2.01601,2.00174,2.01065,137000000.0
2008-10-21 01:00:00,2.00996,2.01294,2.00302,2.01156,135000000.0
2008-10-21 01:15:00,2.01218,2.01248,2.00324,2.00404,140000000.0
2008-10-21 01:30:00,2.01285,2.01457,2.00433,2.01026,146000000.0
2008-10-21 01:45:00,2.0144,2.01524,2.00783,2.00946,97000000.0
2008-10-21 02:00:00,2.01606,2.01688,2.00951,2.00963,114000000.0
2008-10-21 02:15:00,2.01549,2.01701,2.00893,2.01055,153000000.0
2008-10-21 02:30:00,2.01508,2.01652,2.00714,2.01224,153000000.0
2008-10-21 02:45:00,2.00799,2.01359,2.00641,2.01334,136000000.0
2008-10-21 03:00:00,2.00634,2.01306,2.00548,2.00668,171000000.0
2008-10-21 03:15:00,2.01244,2.01271,2.00524,2.00589,133000000.0
2008-10-21 03:30:00,2.01447,2.01447,2.00602,2.00702,123000000.0
2008-10-21 03:45:00,2.0169,2.0169,2.00583,2.00723,133000000.0
2008-10-21 04:00:00,2.01646,2.01646,2.00624,2.0068,128000000.0
2008-10-21 04:15:00,2.01525,2.01525,2.00526,2.00802,128000000.0
2008-10-21 04:30:00,2.01766,2.01766,2.00757,2.00874,123000000.0
2008-10-21 04:45:00,2.01799,2.01799,2.00839,2.00908,89000000.0
2008-10-21 05:00:00,2.01695,2.01768,2.00705,2.01768,120000000.0
2008-10-21 05:15:00,2.01262,2.01396,2.00607,2.0084,116000000.0
2008-10-21 05:30:00,2.01748,2.01748,2.00729,2.00785,114000000.0
2008-10-21 05:45:00,2.0177,2.0177,2.00757,2.00824,94000000.0
2008-10-21 06:00:00,2.01739,2.01739,2.00746,2.00876,118000000.0
2008-10-21 06:15:00,2.01636,2.01636,2.00792,2.01436,110000000.0
2008-10-21 06:30:00,2.01716,2.01716,1.99979,2.00037,131000000.0
2008-10-21 06:45:00,2.01601,2.01601,1.99867,2.01212,144000000.0
2008-10-21 07:00:00,2.01635,2.01635,1.99239,1.9962,178000000.0
2008-10-21 07:15:00,1.99679,2.01162,1.99223,1.99594,207000000.0
2008-10-21 07:30:00,2.01096,2.01286,1.99369,1.99369,270000000.0
2008-10-21 07:45:00,2.00721,2.01025,1.99803,2.00613,202000000.0
2008-10-21 08:00:00,2.00492,2.01786,2.00136,2.01786,251000000.0
2008-10-21 08:15:00,2.01777,2.02256,2.0059,2.01664,123000000.0
2008-10-21 08:30:00,2.01722,2.01837,2.01226,2.01368,121000000.0
2008-10-21 08:45:00,2.01543,2.02191,2.01141,2.0207,130000000.0
2008-10-21 09:00:00,2.02161,2.02353,2.01534,2.01945,126000000.0
2008-10-21 09:15:00,2.02062,2.02417,2.01641,2.02165,122000000.0
2008-10-21 09:30:00,2.02621,2.02848,2.01429,2.01737,127000000.0
2008-10-21 09:45:00,2.01787,2.0197,2.01363,2.01969,129000000.0
2008-10-21 10:00:00,2.01916,2.02021,2.01007,2.01588,137000000.0
2008-10-21 10:15:00,2.01757,2.02054,2.01396,2.01916,131000000.0
2008-10-21 10:30:00,2.01985,2.01985,2.01444,2.01776,142000000.0
2008-10-21 10:45:00,2.01978,2.02001,2.01534,2.01703,120000000.0
2008-10-21 11:00:00,2.01756,2.0215,2.01651,2.01834,132000000.0
2008-10-21 11:15:00,2.01892,2.02141,2.01696,2.02032,133000000.0
2008-10-21 11:30:00,2.01891,2.01954,2.01694,2.0189,137000000.0
2008-10-21 11:45:00,2.01806,2.02232,2.0177,2.01843,135000000.0
2008-10-21 12:00:00,2.01807,2.01954,2.01615,2.01639,118000000.0
2008-10-21 12:15:00,2.01695,2.01821,2.01339,2.01736,140000000.0
2008-10-21 12:30:00,2.01761,2.02053,2.01687,2.01828,137000000.0
2008-10-21 12:45:00,2.01746,2.01823,2.01216,2.0137,133000000.0
2008-10-21 13:00:00,2.01374,2.02442,2.01316,2.01948,136000000.0
2008-10-21 13:15:00,2.01984,2.02694,2.01961,2.02399,132000000.0
2008-10-21 13:30:00,2.0231,2.02868,2.02295,2.0277,132000000.0
2008-10-21 13:45:00,2.02796,2.02889,2.0235,2.02663,137000000.0
2008-10-21 14:00:00,2.02723,2.04821,2.02644,2.04814,140000000.0
2008-10-21 14:15:00,2.04959,2.05137,2.03607,2.03759,125000000.0
2008-10-21 14:30:00,2.03845,2.0437,2.03599,2.04139,136000000.0
2008-10-21 14:45:00,2.04099,2.05141,2.04037,2.05097,134000000.0
2008-10-21 15:00:00,2.04855,2.06595,2.04377,2.06429,137000000.0
2008-10-21 15:15:00,2.06734,2.06844,2.06056,2.06524,132000000.0
2008-10-21 15:30:00,2.06539,2.06981,2.06437,2.06523,139000000.0
2008-10-21 15:45:00,2.06673,2.0693,2.06446,2.06446,121000000.0
2008-10-21 16:00:00,2.065,2.06675,2.06312,2.06485,131000000.0
2008-10-21 16:15:00,2.06491,2.0652,2.05969,2.06146,134000000.0
2008-10-21 16:30:00,2.06179,2.06725,2.06179,2.06322,127000000.0
2008-10-21 16:45:00,2.06334,2.0754,2.06307,2.0731,128000000.0
2008-10-21 17:00:00,2.07166,2.07426,2.06632,2.0733,134000000.0
2008-10-21 17:15:00,2.07425,2.08581,2.07122,2.08575,132000000.0
2008-10-21 17:30:00,2.08374,2.08994,2.07989,2.08743,117000000.0
2008-10-21 17:45:00,2.08678,2.0919,2.0847,2.09036,142000000.0
2008-10-21 18:00:00,2.09075,2.09287,2.08264,2.08964,127000000.0
2008-10-21 18:15:00,2.08972,2.08995,2.07895,2.08083,133000000.0
2008-10-21 18:30:00,2.08304,2.08507,2.07779,2.08025,131000000.0
2008-10-21 18:45:00,2.08031,2.08053,2.07412,2.07671,129000000.0
2008-10-21 19:00:00,2.07773,2.08263,2.07344,2.07632,138000000.0
2008-10-21 19:15:00,2.07692,2.07696,2.07179,2.07266,142000000.0
2008-10-21 19:30:00,2.0752,2.0752,2.07114,2.07339,134000000.0
2008-10-21 19:45:00,2.07473,2.0756,2.07101,2.07164,123000000.0
2008-10-21 20:00:00,2.07364,2.07429,2.07155,2.072,124000000.0
2008-10-21 20:15:00,2.07604,2.07667,2.06791,2.06854,133000000.0
2008-10-21 20:30:00,2.07028,2.07028,2.05864,2.06024,129000000.0
2008-10-21 20:45:00,2.06209,2.06452,2.05777,2.06441,129000000.0
2008-10-21 21:00:00,2.06468,2.06716,2.05924,2.05924,133000000.0
2008-10-21 21:15:00,2.06172,2.06857,2.05681,2.0649,142000000.0
2008-10-21 21:30:00,2.06651,2.07015,2.06293,2.06875,138000000.0
2008-10-21 21:45:00,2.07079,2.07506,2.06378,2.07015,128000000.0
2008-10-21 22:00:00,2.07726,2.07726,2.06796,2.07578,124000000.0
2008-10-21 22:15:00,2.07847,2.07847,2.07086,2.07741,126000000.0
2008-10-21 22:30:00,2.07384,2.07971,2.07081,2.07284,130000000.0
2008-10-21 22:45:00,2.07889,2.0795,2.06742,2.07161,140000000.0
2008-10-21 23:00:00,2.07804,2.07804,2.06958,2.07042,129000000.0
2008-10-21 23:15:00,2.07162,2.07468,2.05711,2.06579,128000000.0
2008-10-21 23:30:00,2.07333,2.07333,2.06401,2.06401,113000000.0
2008-10-21 23:45:00,2.06894,2.06905,2.06126,2.06206,138000000.0
2008-10-22 00:00:00,2.06545,2.0688,2.06158,2.06395,136000000.0
2008-10-22 00:15:00,2.06739,2.06988,2.06345,2.06469,125000000.0
2008-10-22 00:30:00,2.06729,2.07088,2.06418,2.06566,120000000.0
2008-10-22 00:45:00,2.06798,2.07054,2.06214,2.06241,150000000.0
2008-10-22 01:00:00,2.06656,2.06956,2.06173,2.06448,155000000.0
2008-10-22 01:15:00,2.06709,2.06961,2.06109,2.06172,153000000.0
2008-10-22 01:30:00,2.06567,2.06597,2.05311,2.05476,156000000.0
2008-10-22 01:45:00,2.05853,2.06072,2.05364,2.05515,125000000.0
2008-10-22 02:00:00,2.05514,2.06218,2.05155,2.06142,117000000.0
2008-10-22 02:15:00,2.06108,2.06364,2.05339,2.05964,153000000.0
2008-10-22 02:30:00,2.06261,2.06368,2.05256,2.05885,153000000.0
2008-10-22 02:45:00,2.06241,2.06316,2.05507,2.05646,136000000.0
2008-10-22 03:00:00,2.05814,2.0607,2.05413,2.05997,171000000.0
2008-10-22 03:15:00,2.05404,2.06007,2.05372,2.05445,133000000.0
2008-10-22 03:30:00,2.05839,2.06128,2.05449,2.05949,130000000.0
2008-10-22 03:45:00,2.05587,2.06078,2.05369,2.05383,132000000.0
2008-10-22 04:00:00,2.05801,2.05997,2.05378,2.05396,114000000.0
2008-10-22 04:15:00,2.05443,2.05709,2.04857,2.0529,130000000.0
2008-10-22 04:30:00,2.0524,2.05706,2.05122,2.05596,126000000.0
2008-10-22 04:45:00,2.05743,2.05743,2.05304,2.05362,115000000.0
2008-10-22 05:00:00,2.05428,2.05609,2.05184,2.05446,129000000.0
2008-10-22 05:15:00,2.05233,2.05518,2.04732,2.04901,130000000.0
2008-10-22 05:30:00,2.04869,2.05142,2.04253,2.04349,129000000.0
2008-10-22 05:45:00,2.04319,2.05344,2.04289,2.04786,125000000.0
2008-10-22 06:00:00,2.0452,2.05368,2.0452,2.04823,128000000.0
2008-10-22 06:15:00,2.05537,2.05537,2.02755,2.02755,125000000.0
2008-10-22 06:30:00,2.03541,2.05673,2.03024,2.05121,131000000.0
2008-10-22 06:45:00,2.05369,2.05369,2.04268,2.05348,144000000.0
2008-10-22 07:00:00,2.04495,2.06278,2.04495,2.06278,178000000.0
2008-10-22 07:15:00,2.05947,2.06115,2.05032,2.0525,207000000.0
2008-10-22 07:30:00,2.05999,2.06798,2.05041,2.0627,270000000.0
2008-10-22 07:45:00,2.07163,2.0861,2.06757,2.08471,202000000.0
2008-10-22 08:00:00,2.08789,2.09405,2.08447,2.08719,251000000.0
2008-10-22 08:15:00,2.08923,2.08949,2.08253,2.08812,123000000.0
2008-10-22 08:30:00,2.08734,2.09433,2.08614,2.08907,121000000.0
2008-10-22 08:45:00,2.09241,2.09376,2.08576,2.08709,130000000.0
2008-10-22 09:00:00,2.08853,2.09515,2.0841,2.09464,126000000.0
2008-10-22 09:15:00,2.09329,2.12541,2.09287,2.12231,122000000.0
2008-10-22 09:30:00,2.11875,2.133,2.11487,2.12505,127000000.0
2008-10-22 09:45:00,2.124,2.13564,2.12162,2.12389,129000000.0
2008-10-22 10:00:00,2.12359,2.12387,2.1107,2.11624,137000000.0
2008-10-22 10:15:00,2.11678,2.11754,2.10385,2.11396,131000000.0
2008-10-22 10:30:00,2.11441,2.11924,2.11028,2.11032,142000000.0
2008-10-22 10:45:00,2.10845,2.11084,2.10478,2.10866,120000000.0
2008-10-22 11:00:00,2.10996,2.111,2.07943,2.09878,132000000.0
2008-10-22 11:15:00,2.09806,2.11919,2.09616,2.11865,133000000.0
2008-10-22 11:30:00,2.11698,2.12461,2.11657,2.12208,137000000.0
2008-10-22 11:45:00,2.12174,2.12369,2.1138,2.11658,135000000.0
2008-10-22 12:00:00,2.11721,2.11982,2.11094,2.11241,118000000.0
2008-10-22 12:15:00,2.11171,2.11761,2.10924,2.11458,140000000.0
2008-10-22 12:30:00,2.11387,2.11887,2.1104,2.11887,137000000.0
2008-10-22 12:45:00,2.11751,2.11887,2.11047,2.11438,133000000.0
2008-10-22 13:00:00,2.11448,2.12624,2.11346,2.1195,136000000.0
2008-10-22 13:15:00,2.11916,2.1213,2.11062,2.11548,132000000.0
2008-10-22 13:30:00,2.11713,2.11772,2.11096,2.11529,132000000.0
2008-10-22 13:45:00,2.11588,2.12411,2.11333,2.11333,137000000.0
2008-10-22 14:00:00,2.11359,2.11363,2.0999,2.10794,140000000.0
2008-10-22 14:15:00,2.1091,2.1121,2.10024,2.10377,125000000.0
2008-10-22 14:30:00,2.10451,2.10476,2.09227,2.096,136000000.0
2008-10-22 14:45:00,2.09663,2.1057,2.09592,2.10231,134000000.0
2008-10-22 15:00:00,2.1031,2.10712,2.09979,2.10262,137000000.0
2008-10-22 15:15:00,2.10132,2.10913,2.10126,2.10805,132000000.0
2008-10-22 15:30:00,2.10929,2.11245,2.10384,2.11073,139000000.0
2008-10-22 15:45:00,2.11193,2.11357,2.10647,2.11357,128000000.0
2008-10-22 16:00:00,2.11417,2.121,2.11068,2.11869,131000000.0
2008-10-22 16:15:00,2.11854,2.12429,2.1157,2.12144,134000000.0
2008-10-22 16:30:00,2.1204,2.13071,2.11935,2.12777,127000000.0
2008-10-22 16:45:00,2.12787,2.13293,2.12123,2.12219,128000000.0
2008-10-22 17:00:00,2.12167,2.1358,2.12167,2.13283,134000000.0
2008-10-22 17:15:00,2.13167,2.15338,2.12361,2.14734,132000000.0
2008-10-22 17:30:00,2.14589,2.15229,2.13821,2.14826,117000000.0
2008-10-22 17:45:00,2.14966,2.15208,2.14283,2.14621,142000000.0
2008-10-22 18:00:00,2.14676,2.14999,2.14256,2.1442,127000000.0
2008-10-22 18:15:00,2.14588,2.16577,2.14097,2.16158,133000000.0
2008-10-22 18:30:00,2.16085,2.17204,2.15719,2.16079,131000000.0
2008-10-22 18:45:00,2.16143,2.17797,2.16079,2.17797,129000000.0
2008-10-22 19:00:00,2.17936,2.193,2.17668,2.18063,138000000.0
2008-10-22 19:15:00,2.18094,2.19077,2.18086,2.18962,142000000.0
2008-10-22 19:30:00,2.19033,2.1925,2.18672,2.19041,134000000.0
2008-10-22 19:45:00,2.19159,2.19655,2.16627,2.18902,123000000.0
2008-10-22 20:00:00,2.19391,2.19729,2.1707,2.17273,124000000.0
2008-10-22 20:15:00,2.18085,2.18811,2.17078,2.18696,133000000.0
2008-10-22 20:30:00,2.17543,2.19288,2.1704,2.17817,129000000.0
2008-10-22 20:45:00,2.19056,2.19994,2.17693,2.18842,129000000.0
2008-10-22 21:00:00,2.20268,2.20268,2.17765,2.19901,133000000.0
2008-10-22 21:15:00,2.20182,2.20182,2.17675,2.19989,141000000.0
2008-10-22 21:30:00,2.20164,2.20164,2.1683,2.1926,138000000.0
2008-10-22 21:45:00,2.17746,2.19434,2.17108,2.17609,130000000.0
2008-10-22 22:00:00,2.17701,2.18311,2.15617,2.16831,121000000.0
2008-10-22 22:15:00,2.16148,2.17212,2.14159,2.15724,126000000.0
2008-10-22 22:30:00,2.15772,2.16555,2.13797,2.16382,130000000.0
2008-10-22 22:45:00,2.16917,2.17343,2.14566,2.15121,140000000.0
2008-10-22 23:00:00,2.17052,2.1753,2.14912,2.17337,129000000.0
2008-10-22 23:15:00,2.17507,2.17507,2.14723,2.17061,110000000.0
2008-10-22 23:30:00,2.16893,2.17019,2.14639,2.16618,111000000.0
2008-10-22 23:45:00,2.17136,2.17136,2.1461,2.16865,127000000.0
2008-10-23 00:00:00,2.16877,2.17168,2.14614,2.14998,136000000.0
2008-10-23 00:15:00,2.17178,2.17178,2.14587,2.16001,132000000.0
2008-10-23 00:30:00,2.1693,2.17107,2.15709,2.16113,127000000.0
2008-10-23 00:45:00,2.16913,2.1706,2.16067,2.16876,123000000.0
2008-10-23 01:00:00,2.16871,2.17007,2.15123,2.16255,155000000.0
2008-10-23 01:15:00,2.16071,2.16349,2.14744,2.15327,151000000.0
2008-10-23 01:30:00,2.15623,2.18211,2.1544,2.17109,156000000.0
2008-10-23 01:45:00,2.15954,2.1817,2.15724,2.16091,125000000.0
2008-10-23 02:00:00,2.16468,2.18915,2.1517,2.17428,117000000.0
2008-10-23 02:15:00,2.1728,2.18407,2.1537,2.17007,153000000.0
2008-10-23 02:30:00,2.15659,2.17921,2.14754,2.16591,153000000.0
2008-10-23 02:45:00,2.16921,2.17917,2.14553,2.14797,128000000.0
2008-10-23 03:00:00,2.16553,2.16963,2.14684,2.16697,171000000.0
2008-10-23 03:15:00,2.14975,2.17685,2.14966,2.15233,133000000.0
2008-10-23 03:30:00,2.17063,2.17238,2.14902,2.17109,134000000.0
2008-10-23 03:45:00,2.16683,2.17384,2.14966,2.15455,136000000.0
2008-10-23 04:00:00,2.16659,2.1725,2.14976,2.16911,131000000.0
2008-10-23 04:15:00,2.16736,2.17208,2.15034,2.17147,130000000.0
2008-10-23 04:30:00,2.15454,2.18452,2.15256,2.16113,118000000.0
2008-10-23 04:45:00,2.17477,2.1806,2.15497,2.17134,117000000.0
2008-10-23 05:00:00,2.1541,2.17975,2.1541,2.17817,131000000.0
2008-10-23 05:15:00,2.16822,2.17847,2.15567,2.16007,127000000.0
2008-10-23 05:30:00,2.17003,2.17727,2.15198,2.16891,125000000.0
2008-10-23 05:45:00,2.15727,2.17109,2.14807,2.1555,127000000.0
2008-10-23 06:00:00,2.15844,2.17314,2.14965,2.15481,128000000.0
2008-10-23 06:15:00,2.15728,2.1758,2.15149,2.17462,125000000.0
2008-10-23 06:30:00,2.16033,2.18056,2.15364,2.16286,131000000.0
2008-10-23 06:45:00,2.1678,2.18684,2.15657,2.16449,144000000.0
2008-10-23 07:00:00,2.17111,2.18099,2.14394,2.1697,178000000.0
2008-10-23 07:15:00,2.15237,2.17156,2.14683,2.17135,207000000.0
2008-10-23 07:30:00,2.17344,2.17344,2.15061,2.16731,270000000.0
2008-10-23 07:45:00,2.15131,2.17773,2.15123,2.16497,202000000.0
2008-10-23 08:00:00,2.16631,2.16816,2.15344,2.15359,251000000.0
2008-10-23 08:15:00,2.15579,2.15579,2.13517,2.14384,123000000.0
2008-10-23 08:30:00,2.14649,2.14685,2.1412,2.14434,121000000.0
2008-10-23 08:45:00,2.14354,2.15353,2.14234,2.14852,130000000.0
2008-10-23 09:00:00,2.14633,2.16655,2.14563,2.15118,126000000.0
2008-10-23 09:15:00,2.14804,2.1552,2.14797,2.15361,122000000.0
2008-10-23 09:30:00,2.15547,2.15666,2.14946,2.14946,127000000.0
2008-10-23 09:45:00,2.1494,2.15262,2.13998,2.14448,129000000.0
2008-10-23 10:00:00,2.14319,2.15312,2.14255,2.15014,137000000.0
2008-10-23 10:15:00,2.14897,2.15487,2.14425,2.15267,131000000.0
2008-10-23 10:30:00,2.14865,2.16283,2.14508,2.16283,142000000.0
2008-10-23 10:45:00,2.1605,2.1781,2.15852,2.17447,120000000.0
2008-10-23 11:00:00,2.17374,2.18098,2.1672,2.1716,132000000.0
2008-10-23 11:15:00,2.17135,2.1782,2.16952,2.1769,133000000.0
2008-10-23 11:30:00,2.1746,2.18173,2.17287,2.17395,137000000.0
2008-10-23 11:45:00,2.17221,2.17358,2.1649,2.17358,135000000.0
2008-10-23 12:00:00,2.17298,2.18053,2.17178,2.17877,118000000.0
2008-10-23 12:15:00,2.17701,2.17927,2.1688,2.17345,140000000.0
2008-10-23 12:30:00,2.17177,2.18509,2.17177,2.1817,137000000.0
2008-10-23 12:45:00,2.18075,2.18815,2.178,2.1845,133000000.0
2008-10-23 13:00:00,2.18321,2.20653,2.18233,2.20379,136000000.0
2008-10-23 13:15:00,2.2064,2.22924,2.20471,2.22924,132000000.0
2008-10-23 13:30:00,2.22748,2.23192,2.21696,2.22474,132000000.0
2008-10-23 13:45:00,2.22198,2.22318,2.21386,2.21897,137000000.0
2008-10-23 14:00:00,2.21661,2.22051,2.21269,2.21687,140000000.0
2008-10-23 14:15:00,2.21592,2.21755,2.19719,2.20661,125000000.0
2008-10-23 14:30:00,2.20397,2.20676,2.18449,2.18449,136000000.0
2008-10-23 14:45:00,2.18457,2.19332,2.17282,2.18941,134000000.0
2008-10-23 15:00:00,2.18979,2.19021,2.14848,2.15707,137000000.0
2008-10-23 15:15:00,2.15544,2.18613,2.15487,2.18099,132000000.0
2008-10-23 15:30:00,2.18068,2.18133,2.15992,2.17163,139000000.0
2008-10-23 15:45:00,2.17119,2.19356,2.17104,2.17523,128000000.0
2008-10-23 16:00:00,2.17626,2.18192,2.16629,2.16678,131000000.0
2008-10-23 16:15:00,2.16588,2.16858,2.15232,2.16095,134000000.0
2008-10-23 16:30:00,2.16135,2.16135,2.14638,2.15368,127000000.0
2008-10-23 16:45:00,2.15296,2.15327,2.13705,2.13705,128000000.0
2008-10-23 17:00:00,2.13609,2.13835,2.11855,2.13641,115000000.0
2008-10-23 17:15:00,2.13605,2.15391,2.13548,2.15249,132000000.0
2008-10-23 17:30:00,2.15189,2.16052,2.14757,2.15996,117000000.0
2008-10-23 17:45:00,2.15944,2.16715,2.15857,2.16555,142000000.0
2008-10-23 18:00:00,2.16392,2.16571,2.15358,2.15795,127000000.0
2008-10-23 18:15:00,2.15751,2.17696,2.15742,2.17607,133000000.0
2008-10-23 18:30:00,2.176,2.18586,2.17022,2.17022,131000000.0
2008-10-23 18:45:00,2.17002,2.17879,2.16102,2.17484,129000000.0
2008-10-23 19:00:00,2.17454,2.18021,2.16966,2.17172,138000000.0
2008-10-23 19:15:00,2.16787,2.16846,2.12421,2.12421,142000000.0
2008-10-23 19:30:00,2.14523,2.15607,2.12803,2.13081,134000000.0
2008-10-23 19:45:00,2.14763,2.1568,2.11724,2.14942,123000000.0
2008-10-23 20:00:00,2.13309,2.15905,2.13309,2.14986,124000000.0
2008-10-23 20:15:00,2.14683,2.16669,2.12148,2.14763,133000000.0
2008-10-23 20:30:00,2.14553,2.15946,2.12591,2.12682,129000000.0
2008-10-23 20:45:00,2.13997,2.14308,2.12381,2.13993,129000000.0
2008-10-23 21:00:00,2.12894,2.14105,2.11098,2.11233,133000000.0
2008-10-23 21:15:00,2.12766,2.12962,2.10928,2.12962,142000000.0
2008-10-23 21:30:00,2.12149,2.13502,2.11306,2.11519,138000000.0
2008-10-23 21:45:00,2.13311,2.13843,2.11672,2.11777,130000000.0
2008-10-23 22:00:00,2.12963,2.1338,2.11586,2.1299,121000000.0
2008-10-23 22:15:00,2.13077,2.13955,2.11058,2.11465,126000000.0
2008-10-23 22:30:00,2.13172,2.14171,2.11121,2.13077,130000000.0
2008-10-23 22:45:00,2.13024,2.13789,2.12016,2.13161,140000000.0
2008-10-23 23:00:00,2.14071,2.14099,2.13167,2.14011,129000000.0
2008-10-23 23:15:00,2.14227,2.15002,2.13687,2.13804,128000000.0
2008-10-23 23:30:00,2.14166,2.14244,2.13363,2.14143,120000000.0
2008-10-23 23:45:00,2.13868,2.14584,2.11531,2.1158,138000000.0
2008-10-24 00:00:00,2.13633,2.13762,2.09926,2.10075,136000000.0
2008-10-24 00:15:00,2.13809,2.13967,2.0994,2.10441,107000000.0
2008-10-24 00:30:00,2.13636,2.13636,2.09344,2.10404,127000000.0
2008-10-24 00:45:00,2.13256,2.13433,2.09447,2.12852,157000000.0
2008-10-24 01:00:00,2.10442,2.14001,2.09952,2.13848,155000000.0
2008-10-24 01:15:00,2.13753,2.13753,2.12047,2.12047,153000000.0
2008-10-24 01:30:00,2.12012,2.13029,2.11858,2.12862,156000000.0
2008-10-24 01:45:00,2.12903,2.12903,2.11663,2.11663,125000000.0
2008-10-24 02:00:00,2.12729,2.12729,2.11286,2.11356,117000000.0
2008-10-24 02:15:00,2.12315,2.1276,2.1113,2.12697,153000000.0
2008-10-24 02:30:00,2.114,2.1346,2.114,2.12585,153000000.0
2008-10-24 02:45:00,2.11991,2.12686,2.11149,2.12183,136000000.0
2008-10-24 03:00:00,2.11321,2.12642,2.11224,2.11496,171000000.0
2008-10-24 03:15:00,2.12319,2.12988,2.11328,2.12009,133000000.0
2008-10-24 03:30:00,2.12255,2.12959,2.11714,2.11785,136000000.0
2008-10-24 03:45:00,2.1196,2.12787,2.10835,2.11949,138000000.0
2008-10-24 04:00:00,2.10939,2.12814,2.1084,2.11706,125000000.0
2008-10-24 04:15:00,2.1273,2.12802,2.11315,2.11872,131000000.0
2008-10-24 04:30:00,2.12827,2.12827,2.11109,2.11658,128000000.0
2008-10-24 04:45:00,2.11793,2.1262,2.10721,2.10723,108000000.0
2008-10-24 05:00:00,2.11567,2.11572,2.10405,2.10478,128000000.0
2008-10-24 05:15:00,2.11202,2.11512,2.10364,2.10364,125000000.0
2008-10-24 05:30:00,2.1132,2.1246,2.10261,2.12243,120000000.0
2008-10-24 05:45:00,2.12136,2.13106,2.11189,2.11888,126000000.0
2008-10-24 06:00:00,2.12411,2.1378,2.11921,2.13,128000000.0
2008-10-24 06:15:00,2.13988,2.13988,2.11148,2.11154,125000000.0
2008-10-24 06:30:00,2.11955,2.13911,2.11273,2.1286,131000000.0
2008-10-24 06:45:00,2.13832,2.16967,2.12029,2.16967,144000000.0
2008-10-24 07:00:00,2.14105,2.16851,2.13615,2.16851,178000000.0
2008-10-24 07:15:00,2.14954,2.15115,2.12987,2.12995,207000000.0
2008-10-24 07:30:00,2.16072,2.16072,2.13176,2.15401,270000000.0
2008-10-24 07:45:00,2.15551,2.16795,2.14235,2.15695,202000000.0
2008-10-24 08:00:00,2.16625,2.17365,2.15623,2.16889,251000000.0
2008-10-24 08:15:00,2.16001,2.17516,2.14926,2.16203,123000000.0
2008-10-24 08:30:00,2.16588,2.16984,2.15022,2.15425,121000000.0
2008-10-24 08:45:00,2.15659,2.16216,2.1312,2.14618,130000000.0
2008-10-24 09:00:00,2.14712,2.15266,2.13618,2.137,126000000.0
2008-10-24 09:15:00,2.13664,2.13871,2.11803,2.12552,122000000.0
2008-10-24 09:30:00,2.12712,2.13463,2.12317,2.13101,127000000.0
2008-10-24 09:45:00,2.13035,2.14641,2.12984,2.14487,129000000.0
2008-10-24 10:00:00,2.14749,2.148,2.13447,2.14401,137000000.0
2008-10-24 10:15:00,2.14605,2.15537,2.13259,2.13665,131000000.0
2008-10-24 10:30:00,2.13872,2.14288,2.12974,2.13699,142000000.0
2008-10-24 10:45:00,2.13744,2.14403,2.12974,2.14403,120000000.0
2008-10-24 11:00:00,2.1426,2.16074,2.13917,2.14797,132000000.0
2008-10-24 11:15:00,2.14887,2.15984,2.1394,2.14402,133000000.0
2008-10-24 11:30:00,2.14088,2.16129,2.14088,2.15722,137000000.0
2008-10-24 11:45:00,2.15769,2.15976,2.14115,2.14115,135000000.0
2008-10-24 12:00:00,2.14326,2.1453,2.12614,2.13874,118000000.0
2008-10-24 12:15:00,2.13807,2.14319,2.1352,2.13824,140000000.0
2008-10-24 12:30:00,2.14092,2.14697,2.13846,2.14093,137000000.0
2008-10-24 12:45:00,2.14214,2.14791,2.1362,2.14112,133000000.0
2008-10-24 13:00:00,2.14114,2.14701,2.13495,2.14418,136000000.0
2008-10-24 13:15:00,2.14656,2.15817,2.14551,2.1533,132000000.0
2008-10-24 13:30:00,2.15508,2.15607,2.13834,2.14016,132000000.0
2008-10-24 13:45:00,2.14225,2.14819,2.13566,2.13907,137000000.0
2008-10-24 14:00:00,2.13793,2.1423,2.12922,2.13704,140000000.0
2008-10-24 14:15:00,2.13521,2.13957,2.12909,2.13377,125000000.0
2008-10-24 14:30:00,2.133,2.14753,2.13145,2.14522,136000000.0
2008-10-24 14:45:00,2.14538,2.14722,2.14034,2.14074,134000000.0
2008-10-24 15:00:00,2.14416,2.14416,2.13092,2.13718,126000000.0
2008-10-24 15:15:00,2.14199,2.15419,2.13972,2.153,132000000.0
2008-10-24 15:30:00,2.15205,2.15473,2.13859,2.15014,139000000.0
2008-10-24 15:45:00,2.15003,2.15604,2.14008,2.14655,128000000.0
2008-10-24 16:00:00,2.14515,2.15044,2.13669,2.14774,131000000.0
2008-10-24 16:15:00,2.14968,2.15379,2.14388,2.15134,134000000.0
2008-10-24 16:30:00,2.1541,2.16797,2.14415,2.14809,127000000.0
2008-10-24 16:45:00,2.1494,2.16302,2.14511,2.16234,128000000.0
2008-10-24 17:00:00,2.16452,2.16469,2.15405,2.15919,134000000.0
2008-10-24 17:15:00,2.1589,2.16184,2.15017,2.15461,132000000.0
2008-10-24 17:30:00,2.15481,2.15485,2.13595,2.13992,117000000.0
2008-10-24 17:45:00,2.14036,2.14149,2.13279,2.13279,142000000.0
2008-10-24 18:00:00,2.13724,2.14533,2.13516,2.14191,127000000.0
2008-10-24 18:15:00,2.14325,2.14325,2.13314,2.13975,133000000.0
2008-10-24 18:30:00,2.14193,2.14387,2.13185,2.13227,131000000.0
2008-10-24 18:45:00,2.13193,2.14014,2.13193,2.13895,129000000.0
2008-10-24 19:00:00,2.13915,2.14123,2.1346,2.13859,138000000.0
2008-10-24 19:15:00,2.13878,2.14673,2.13617,2.13803,142000000.0
2008-10-24 19:30:00,2.13856,2.14059,2.1345,2.1354,134000000.0
2008-10-24 19:45:00,2.14263,2.14263,2.13255,2.13962,123000000.0
2008-10-24 20:00:00,2.14184,2.14184,2.12847,2.13401,124000000.0
2008-10-24 20:15:00,2.13506,2.13553,2.12411,2.13011,133000000.0
2008-10-24 20:30:00,2.1329,2.1329,2.12232,2.12877,129000000.0
2008-10-24 20:45:00,2.13161,2.13381,2.12506,2.12935,129000000.0
2008-10-24 21:00:00,2.13005,2.13752,2.13005,2.13455,133000000.0
2008-10-24 21:15:00,2.13416,2.13675,2.1312,2.13363,144000000.0
2008-10-24 21:30:00,2.13592,2.13592,2.12259,2.12259,129000000.0
2008-10-24 21:45:00,2.12567,2.13178,2.11912,2.12412,127000000.0
2008-10-24 22:00:00,2.12682,2.12924,2.12335,2.12842,123000000.0
2008-10-24 22:15:00,2.12938,2.13598,2.12603,2.13584,126000000.0
2008-10-24 22:30:00,2.13665,2.14176,2.13437,2.13916,130000000.0
2008-10-24 22:45:00,2.13405,2.15828,2.13364,2.15828,140000000.0
2008-10-26 23:00:00,2.13388,2.15356,2.12801,2.12805,122000000.0
2008-10-26 23:15:00,2.14228,2.14228,2.12653,2.12683,128000000.0
2008-10-26 23:30:00,2.12752,2.13005,2.12463,2.12463,113000000.0
2008-10-26 23:45:00,2.12463,2.12925,2.12364,2.12412,121000000.0
2008-10-27 00:00:00,2.12474,2.12802,2.12105,2.12192,136000000.0
2008-10-27 00:15:00,2.12383,2.1305,2.12092,2.12097,132000000.0
2008-10-27 00:30:00,2.12786,2.13829,2.12188,2.13755,127000000.0
2008-10-27 00:45:00,2.13987,2.14283,2.13305,2.13305,157000000.0
2008-10-27 01:00:00,2.13512,2.13938,2.13083,2.13781,155000000.0
2008-10-27 01:15:00,2.13357,2.13806,2.12834,2.13156,153000000.0
2008-10-27 01:30:00,2.13159,2.13669,2.1307,2.13406,156000000.0
2008-10-27 01:45:00,2.13653,2.14208,2.13356,2.1379,118000000.0
2008-10-27 02:00:00,2.14224,2.1511,2.14224,2.14646,125000000.0
2008-10-27 02:15:00,2.14374,2.14743,2.13407,2.13646,156000000.0
2008-10-27 02:30:00,2.13587,2.14057,2.13171,2.13559,149000000.0
2008-10-27 02:45:00,2.13707,2.13999,2.13639,2.13669,155000000.0
2008-10-27 03:00:00,2.13564,2.14088,2.13564,2.13948,157000000.0
2008-10-27 03:15:00,2.14086,2.14453,2.13489,2.1367,127000000.0
2008-10-27 03:30:00,2.13541,2.13626,2.12797,2.13169,132000000.0
2008-10-27 03:45:00,2.12856,2.13388,2.12856,2.13284,136000000.0
2008-10-27 04:00:00,2.1331,2.17089,2.12843,2.1304,138000000.0
2008-10-27 04:15:00,2.13356,2.13683,2.13205,2.13446,120000000.0
2008-10-27 04:30:00,2.12984,2.13719,2.12984,2.13678,128000000.0
2008-10-27 04:45:00,2.13186,2.13683,2.13089,2.13164,129000000.0
2008-10-27 05:00:00,2.13074,2.13623,2.12728,2.13383,140000000.0
2008-10-27 05:15:00,2.1298,2.1397,2.1298,2.13792,130000000.0
2008-10-27 05:30:00,2.13269,2.14358,2.13269,2.13486,126000000.0
2008-10-27 05:45:00,2.13791,2.14182,2.13752,2.13905,113000000.0
2008-10-27 06:00:00,2.13482,2.14274,2.13482,2.14083,120000000.0
2008-10-27 06:15:00,2.13577,2.14119,2.13577,2.13595,138000000.0
2008-10-27 06:30:00,2.13965,2.14579,2.13921,2.1431,125000000.0
2008-10-27 06:45:00,2.14476,2.14531,2.13842,2.13842,133000000.0
2008-10-27 07:00:00,2.14398,2.1455,2.13357,2.14185,129000000.0
2008-10-27 07:15:00,2.14414,2.14708,2.13408,2.13841,129000000.0
2008-10-27 07:30:00,2.13731,2.14109,2.13551,2.13995,133000000.0
2008-10-27 07:45:00,2.13661,2.14378,2.13661,2.13859,124000000.0
2008-10-27 08:00:00,2.1411,2.14484,2.13324,2.13775,123000000.0
2008-10-27 08:15:00,2.13685,2.14184,2.13306,2.13668,134000000.0
2008-10-27 08:30:00,2.13369,2.1394,2.13197,2.13903,142000000.0
2008-10-27 08:45:00,2.13418,2.13944,2.12871,2.13839,138000000.0
2008-10-27 09:00:00,2.13601,2.14571,2.13275,2.14534,129000000.0
2008-10-27 09:15:00,2.14399,2.1456,2.13448,2.13638,131000000.0
2008-10-27 09:30:00,2.13352,2.13895,2.12885,2.13519,133000000.0
2008-10-27 09:45:00,2.13793,2.14033,2.12708,2.12973,127000000.0
2008-10-27 10:00:00,2.13364,2.13705,2.12614,2.13527,142000000.0
2008-10-27 10:15:00,2.13498,2.13675,2.1221,2.12327,117000000.0
2008-10-27 10:30:00,2.12031,2.12842,2.11853,2.12221,132000000.0
2008-10-27 10:45:00,2.12283,2.12759,2.10544,2.1074,134000000.0
2008-10-27 11:00:00,2.10916,2.11605,2.10775,2.10955,128000000.0
2008-10-27 11:15:00,2.10836,2.11231,2.10622,2.10852,127000000.0
2008-10-27 11:30:00,2.10789,2.11055,2.09927,2.10032,134000000.0
2008-10-27 11:45:00,2.09832,2.10954,2.09709,2.10948,131000000.0
2008-10-27 12:00:00,2.10879,2.11541,2.1066,2.11317,128000000.0
2008-10-27 12:15:00,2.11201,2.11224,2.10669,2.11036,139000000.0
2008-10-27 12:30:00,2.11127,2.11328,2.10767,2.11095,132000000.0
2008-10-27 12:45:00,2.1112,2.11317,2.10573,2.10843,137000000.0
2008-10-27 13:00:00,2.11114,2.11577,2.09802,2.10127,134000000.0
2008-10-27 13:15:00,2.10126,2.10496,2.09343,2.09641,136000000.0
2008-10-27 13:30:00,2.09612,2.10658,2.09607,2.09845,125000000.0
2008-10-27 13:45:00,2.09717,2.09955,2.09528,2.09825,140000000.0
2008-10-27 14:00:00,2.09668,2.09888,2.09507,2.09839,137000000.0
2008-10-27 14:15:00,2.09721,2.10422,2.09552,2.10372,132000000.0
2008-10-27 14:30:00,2.10397,2.10547,2.10056,2.10219,132000000.0
2008-10-27 14:45:00,2.10045,2.10232,2.08963,2.0908,136000000.0
2008-10-27 15:00:00,2.08954,2.09573,2.08753,2.09406,133000000.0
2008-10-27 15:15:00,2.09484,2.095,2.09035,2.09428,137000000.0
2008-10-27 15:30:00,2.09279,2.09313,2.08248,2.08778,140000000.0
2008-10-27 15:45:00,2.08694,2.09129,2.08513,2.08765,118000000.0
2008-10-27 16:00:00,2.08621,2.08793,2.07124,2.08148,135000000.0
2008-10-27 16:15:00,2.08064,2.08177,2.05715,2.05894,137000000.0
2008-10-27 16:30:00,2.05988,2.07159,2.05757,2.06491,133000000.0
2008-10-27 16:45:00,2.06403,2.06683,2.05127,2.05218,132000000.0
2008-10-27 17:00:00,2.0513,2.06,2.05107,2.05373,120000000.0
2008-10-27 17:15:00,2.05445,2.06436,2.05273,2.05853,142000000.0
2008-10-27 17:30:00,2.05772,2.06282,2.05407,2.06003,131000000.0
2008-10-27 17:45:00,2.05816,2.0661,2.04764,2.0626,137000000.0
2008-10-27 18:00:00,2.0609,2.06618,2.05611,2.05682,129000000.0
2008-10-27 18:15:00,2.05531,2.05677,2.04119,2.04119,127000000.0
2008-10-27 18:30:00,2.04254,2.05262,2.04121,2.04967,122000000.0
2008-10-27 18:45:00,2.04969,2.05429,2.04665,2.05276,126000000.0
2008-10-27 19:00:00,2.05131,2.05419,2.04695,2.05045,130000000.0
2008-10-27 19:15:00,2.05002,2.05442,2.04364,2.04785,121000000.0
2008-10-27 19:30:00,2.04308,2.04722,2.02563,2.04171,123000000.0
2008-10-27 19:45:00,2.042,2.04362,2.03643,2.04238,251000000.0
2008-10-27 20:00:00,2.03917,2.04892,2.0384,2.04706,202000000.0
2008-10-27 20:15:00,2.04669,2.04791,2.04121,2.0446,270000000.0
2008-10-27 20:30:00,2.04247,2.04667,2.03717,2.04631,207000000.0
2008-10-27 20:45:00,2.04568,2.06338,2.03881,2.04808,178000000.0
2008-10-27 21:00:00,2.04783,2.05093,2.03855,2.04459,144000000.0
2008-10-27 21:15:00,2.04425,2.04476,2.03455,2.0428,131000000.0
2008-10-27 21:30:00,2.04158,2.04554,2.03928,2.04319,125000000.0
2008-10-27 21:45:00,2.04496,2.05302,2.04238,2.04978,128000000.0
2008-10-27 22:00:00,2.04878,2.04878,2.04193,2.04486,124000000.0
2008-10-27 22:15:00,2.04407,2.04919,2.04252,2.04805,113000000.0
2008-10-27 22:30:00,2.04773,2.04918,2.03322,2.03767,125000000.0
2008-10-27 22:45:00,2.03749,2.06856,2.03419,2.03568,113000000.0
2008-10-27 23:00:00,2.06417,2.06417,2.0258,2.02688,101000000.0
2008-10-27 23:15:00,2.02656,2.03224,2.0253,2.03004,111000000.0
2008-10-27 23:30:00,2.03355,2.03355,2.02946,2.03149,121000000.0
2008-10-27 23:45:00,2.03153,2.03154,2.02652,2.02652,112000000.0
2008-10-28 00:00:00,2.02799,2.03343,2.02587,2.03343,116000000.0
2008-10-28 00:15:00,2.03428,2.04565,2.0284,2.03866,125000000.0
2008-10-28 00:30:00,2.0397,2.04306,2.03572,2.0415,133000000.0
2008-10-28 00:45:00,2.04238,2.04238,2.03087,2.03087,171000000.0
2008-10-28 01:00:00,2.03516,2.03813,2.03345,2.03768,136000000.0
2008-10-28 01:15:00,2.03359,2.03787,2.03204,2.034,153000000.0
2008-10-28 01:30:00,2.03715,2.03715,2.02948,2.03364,153000000.0
2008-10-28 01:45:00,2.03696,2.03696,2.0319,2.03526,114000000.0
2008-10-28 02:00:00,2.03364,2.03777,2.03333,2.03777,125000000.0
2008-10-28 02:15:00,2.04078,2.04078,2.0324,2.03295,156000000.0
2008-10-28 02:30:00,2.03461,2.03684,2.02671,2.02872,143000000.0
2008-10-28 02:45:00,2.03342,2.03342,2.02433,2.02433,155000000.0
2008-10-28 03:00:00,2.02542,2.02835,2.01663,2.01945,157000000.0
2008-10-28 03:15:00,2.01828,2.0228,2.01589,2.02001,124000000.0
2008-10-28 03:30:00,2.02239,2.023,2.01721,2.02034,132000000.0
2008-10-28 03:45:00,2.02228,2.02228,2.01617,2.0206,136000000.0
2008-10-28 04:00:00,2.0214,2.02237,2.01701,2.01931,138000000.0
2008-10-28 04:15:00,2.02109,2.02418,2.01855,2.02207,120000000.0
2008-10-28 04:30:00,2.0235,2.03325,2.02243,2.03245,128000000.0
2008-10-28 04:45:00,2.0296,2.03043,2.02574,2.0275,129000000.0
2008-10-28 05:00:00,2.03056,2.03114,2.02673,2.02822,140000000.0
2008-10-28 05:15:00,2.03129,2.03129,2.02419,2.02681,130000000.0
2008-10-28 05:30:00,2.02785,2.03432,2.0249,2.03409,126000000.0
2008-10-28 05:45:00,2.03163,2.03552,2.02729,2.03312,123000000.0
2008-10-28 06:00:00,2.03393,2.0346,2.03055,2.03334,128000000.0
2008-10-28 06:15:00,2.03404,2.03404,2.02806,2.03157,129000000.0
2008-10-28 06:30:00,2.03271,2.03967,2.03035,2.03795,148000000.0
2008-10-28 06:45:00,2.03988,2.03988,2.03346,2.03845,133000000.0
2008-10-28 07:00:00,2.03916,2.04141,2.03641,2.0375,129000000.0
2008-10-28 07:15:00,2.03996,2.04052,2.03701,2.03714,129000000.0
2008-10-28 07:30:00,2.04028,2.05171,2.03549,2.03587,133000000.0
2008-10-28 07:45:00,2.0398,2.0398,2.03098,2.03669,124000000.0
2008-10-28 08:00:00,2.03762,2.0386,2.02902,2.03726,123000000.0
2008-10-28 08:15:00,2.03849,2.03849,2.01301,2.02541,134000000.0
2008-10-28 08:30:00,2.02769,2.03731,2.02331,2.02612,142000000.0
2008-10-28 08:45:00,2.02627,2.0299,2.01835,2.02531,138000000.0
2008-10-28 09:00:00,2.02521,2.02543,2.01712,2.0207,129000000.0
2008-10-28 09:15:00,2.02252,2.0248,2.01544,2.01982,131000000.0
2008-10-28 09:30:00,2.02012,2.02087,2.01541,2.01582,133000000.0
2008-10-28 09:45:00,2.01706,2.01907,2.0116,2.01403,127000000.0
2008-10-28 10:00:00,2.01656,2.02212,2.01295,2.01789,142000000.0
2008-10-28 10:15:00,2.02185,2.02299,2.01359,2.01576,117000000.0
2008-10-28 10:30:00,2.01934,2.01957,1.99828,2.00116,132000000.0
2008-10-28 10:45:00,2.00167,2.00198,1.98828,1.99184,134000000.0
2008-10-28 11:00:00,1.99126,1.99287,1.97183,1.97734,128000000.0
2008-10-28 11:15:00,1.97695,1.97988,1.97531,1.97766,127000000.0
2008-10-28 11:30:00,1.97711,1.97787,1.97231,1.97686,134000000.0
2008-10-28 11:45:00,1.97699,1.97959,1.97268,1.97636,131000000.0
2008-10-28 12:00:00,1.97592,1.98177,1.97548,1.98177,128000000.0
2008-10-28 12:15:00,1.98222,1.98384,1.9801,1.98114,139000000.0
2008-10-28 12:30:00,1.98153,1.98261,1.97923,1.98175,132000000.0
2008-10-28 12:45:00,1.98206,1.98891,1.98076,1.98501,137000000.0
2008-10-28 13:00:00,1.98548,1.98561,1.97481,1.97481,134000000.0
2008-10-28 13:15:00,1.97466,1.97766,1.96172,1.96172,136000000.0
2008-10-28 13:30:00,1.96193,1.9686,1.92944,1.93077,125000000.0
2008-10-28 13:45:00,1.93026,1.95057,1.92681,1.95031,140000000.0
2008-10-28 14:00:00,1.95107,1.96087,1.94699,1.9575,137000000.0
2008-10-28 14:15:00,1.95821,1.96003,1.95409,1.95916,132000000.0
2008-10-28 14:30:00,1.95972,1.95972,1.95236,1.95537,132000000.0
2008-10-28 14:45:00,1.9546,1.96128,1.9546,1.96128,136000000.0
2008-10-28 15:00:00,1.96108,1.96135,1.94965,1.95508,133000000.0
2008-10-28 15:15:00,1.95534,1.95534,1.94834,1.95072,137000000.0
2008-10-28 15:30:00,1.95081,1.95093,1.94438,1.94862,140000000.0
2008-10-28 15:45:00,1.94791,1.94832,1.93841,1.93841,118000000.0
2008-10-28 16:00:00,1.939,1.94866,1.93801,1.94734,135000000.0
2008-10-28 16:15:00,1.9465,1.95914,1.9403,1.94221,137000000.0
2008-10-28 16:30:00,1.9416,1.94955,1.9416,1.94768,133000000.0
2008-10-28 16:45:00,1.94567,1.95112,1.94137,1.94999,132000000.0
2008-10-28 17:00:00,1.95078,1.95087,1.94464,1.94788,120000000.0
2008-10-28 17:15:00,1.94799,1.94816,1.94104,1.94437,142000000.0
2008-10-28 17:30:00,1.94497,1.94606,1.94183,1.94266,131000000.0
2008-10-28 17:45:00,1.94303,1.94355,1.9372,1.94116,137000000.0
2008-10-28 18:00:00,1.9418,1.94778,1.94093,1.94537,129000000.0
2008-10-28 18:15:00,1.94588,1.95421,1.9447,1.94935,127000000.0
2008-10-28 18:30:00,1.95107,1.95335,1.9479,1.94891,122000000.0
2008-10-28 18:45:00,1.94865,1.94865,1.94078,1.94658,126000000.0
2008-10-28 19:00:00,1.94581,1.94834,1.93747,1.9375,130000000.0
2008-10-28 19:15:00,1.93752,1.9407,1.92953,1.9388,121000000.0
2008-10-28 19:30:00,1.94197,1.94541,1.93614,1.93932,123000000.0
2008-10-28 19:45:00,1.94067,1.9596,1.9365,1.95057,251000000.0
2008-10-28 20:00:00,1.95249,1.95986,1.94079,1.95365,202000000.0
2008-10-28 20:15:00,1.9542,1.96379,1.9488,1.95465,270000000.0
2008-10-28 20:30:00,1.95498,1.96122,1.95085,1.95274,207000000.0
2008-10-28 20:45:00,1.95169,1.96017,1.95026,1.95141,181000000.0
2008-10-28 21:00:00,1.94774,1.95423,1.94302,1.95315,144000000.0
2008-10-28 21:15:00,1.95183,1.95775,1.94864,1.95613,131000000.0
2008-10-28 21:30:00,1.95178,1.95731,1.94738,1.9535,125000000.0
2008-10-28 21:45:00,1.95202,1.95367,1.93407,1.95366,128000000.0
2008-10-28 22:00:00,1.95553,1.95606,1.9449,1.94764,126000000.0
2008-10-28 22:15:00,1.95122,1.95329,1.94624,1.94624,127000000.0
2008-10-28 22:30:00,1.94765,1.95466,1.94368,1.94953,122000000.0
2008-10-28 22:45:00,1.93865,1.94834,1.93528,1.94379,129000000.0
2008-10-28 23:00:00,1.94536,1.94813,1.94182,1.94733,117000000.0
2008-10-28 23:15:00,1.94831,1.95051,1.93982,1.942,126000000.0
2008-10-28 23:30:00,1.94399,1.95771,1.94193,1.95771,105000000.0
2008-10-28 23:45:00,1.95864,1.96189,1.95149,1.95977,127000000.0
2008-10-29 00:00:00,1.95937,1.95937,1.95295,1.95324,122000000.0
2008-10-29 00:15:00,1.95533,1.95632,1.95011,1.95423,110000000.0
2008-10-29 00:30:00,1.95163,1.9587,1.95163,1.95631,140000000.0
2008-10-29 00:45:00,1.95722,1.9662,1.95662,1.9646,166000000.0
2008-10-29 01:00:00,1.9616,1.97879,1.9611,1.96945,138000000.0
2008-10-29 01:15:00,1.97173,2.00513,1.96673,2.00291,163000000.0
2008-10-29 01:30:00,2.00098,2.00609,2.00006,2.00224,142000000.0
2008-10-29 01:45:00,2.00183,2.01149,1.98894,2.00244,123000000.0
2008-10-29 02:00:00,2.0022,2.00605,1.9987,2.00407,125000000.0
2008-10-29 02:15:00,2.00226,2.00315,1.99217,1.99613,156000000.0
2008-10-29 02:30:00,1.99602,1.99687,1.98842,1.99245,147000000.0
2008-10-29 02:45:00,1.99438,1.99819,1.98826,1.99148,155000000.0
2008-10-29 03:00:00,1.99084,1.99394,1.98688,1.99059,156000000.0
2008-10-29 03:15:00,1.99073,1.992,1.98635,1.98918,125000000.0
2008-10-29 03:30:00,1.99154,1.99271,1.97744,1.98468,132000000.0
2008-10-29 03:45:00,1.98526,1.98747,1.98265,1.98595,136000000.0
2008-10-29 04:00:00,1.98715,1.98803,1.98276,1.98803,138000000.0
2008-10-29 04:15:00,1.98953,1.98953,1.9736,1.98029,120000000.0
2008-10-29 04:30:00,1.98738,1.98738,1.97651,1.97926,128000000.0
2008-10-29 04:45:00,1.98006,1.98447,1.97496,1.976,129000000.0
2008-10-29 05:00:00,1.98601,1.98601,1.97189,1.97498,140000000.0
2008-10-29 05:15:00,1.97603,1.98553,1.97494,1.97744,130000000.0
2008-10-29 05:30:00,1.97667,1.98505,1.97298,1.97675,126000000.0
2008-10-29 05:45:00,1.98367,1.98367,1.97406,1.9754,121000000.0
2008-10-29 06:00:00,1.98481,1.98481,1.97048,1.97381,127000000.0
2008-10-29 06:15:00,1.97567,1.97674,1.97224,1.97468,138000000.0
2008-10-29 06:30:00,1.97656,1.97711,1.96787,1.97469,148000000.0
2008-10-29 06:45:00,1.97527,1.97573,1.97198,1.97529,133000000.0
2008-10-29 07:00:00,1.97956,1.97956,1.95826,1.97108,129000000.0
2008-10-29 07:15:00,1.96877,1.97304,1.9653,1.9726,129000000.0
2008-10-29 07:30:00,1.9737,1.9833,1.97016,1.9833,133000000.0
2008-10-29 07:45:00,1.9792,1.98434,1.97037,1.98148,124000000.0
2008-10-29 08:00:00,1.982,1.98551,1.96933,1.97415,123000000.0
2008-10-29 08:15:00,1.97591,1.98155,1.97316,1.97951,134000000.0
2008-10-29 08:30:00,1.98,1.98405,1.96034,1.96446,142000000.0
2008-10-29 08:45:00,1.9688,1.97504,1.96486,1.9669,138000000.0
2008-10-29 09:00:00,1.96893,1.97449,1.96449,1.96804,129000000.0
2008-10-29 09:15:00,1.96775,1.97109,1.94854,1.94854,131000000.0
2008-10-29 09:30:00,1.94776,1.95539,1.92979,1.93587,133000000.0
2008-10-29 09:45:00,1.93686,1.93705,1.92022,1.92297,127000000.0
2008-10-29 10:00:00,1.92199,1.93237,1.92156,1.92556,142000000.0
2008-10-29 10:15:00,1.92682,1.93034,1.92191,1.93026,117000000.0
2008-10-29 10:30:00,1.93104,1.94116,1.92903,1.93795,132000000.0
2008-10-29 10:45:00,1.9423,1.94714,1.93858,1.94653,134000000.0
2008-10-29 11:00:00,1.94529,1.94763,1.94152,1.94562,128000000.0
2008-10-29 11:15:00,1.94379,1.94889,1.94168,1.94525,127000000.0
2008-10-29 11:30:00,1.94433,1.94509,1.93566,1.94377,134000000.0
2008-10-29 11:45:00,1.94472,1.94524,1.93846,1.93963,131000000.0
2008-10-29 12:00:00,1.9383,1.93954,1.93566,1.93734,128000000.0
2008-10-29 12:15:00,1.93622,1.93969,1.9291,1.93765,139000000.0
2008-10-29 12:30:00,1.9362,1.94159,1.93466,1.93935,132000000.0
2008-10-29 12:45:00,1.93933,1.94681,1.93933,1.94506,137000000.0
2008-10-29 13:00:00,1.94363,1.94489,1.93745,1.9376,134000000.0
2008-10-29 13:15:00,1.93761,1.9466,1.93512,1.94191,136000000.0
2008-10-29 13:30:00,1.94031,1.94804,1.93762,1.94604,125000000.0
2008-10-29 13:45:00,1.94637,1.95254,1.94635,1.94985,140000000.0
2008-10-29 14:00:00,1.94955,1.95232,1.94808,1.94952,137000000.0
2008-10-29 14:15:00,1.94845,1.95357,1.94809,1.94976,132000000.0
2008-10-29 14:30:00,1.95015,1.95114,1.94497,1.94652,132000000.0
2008-10-29 14:45:00,1.94554,1.95295,1.9454,1.94622,136000000.0
2008-10-29 15:00:00,1.94493,1.94493,1.93408,1.93793,133000000.0
2008-10-29 15:15:00,1.93632,1.94185,1.93572,1.93906,137000000.0
2008-10-29 15:30:00,1.93845,1.95297,1.93845,1.94344,140000000.0
2008-10-29 15:45:00,1.94524,1.95125,1.94296,1.94988,118000000.0
2008-10-29 16:00:00,1.94994,1.95726,1.9481,1.95392,135000000.0
2008-10-29 16:15:00,1.95442,1.9598,1.94952,1.95532,137000000.0
2008-10-29 16:30:00,1.95603,1.96435,1.95395,1.96435,133000000.0
2008-10-29 16:45:00,1.96441,1.96785,1.95928,1.96171,132000000.0
2008-10-29 17:00:00,1.96073,1.96179,1.94908,1.95371,120000000.0
2008-10-29 17:15:00,1.95458,1.95846,1.9496,1.95088,142000000.0
2008-10-29 17:30:00,1.95066,1.95596,1.94991,1.95397,131000000.0
2008-10-29 17:45:00,1.95362,1.95454,1.94454,1.94578,137000000.0
2008-10-29 18:00:00,1.94699,1.95161,1.94397,1.95003,129000000.0
2008-10-29 18:15:00,1.95128,1.9528,1.93349,1.93349,127000000.0
2008-10-29 18:30:00,1.93558,1.94863,1.93289,1.93847,122000000.0
2008-10-29 18:45:00,1.93831,1.94457,1.93669,1.93737,126000000.0
2008-10-29 19:00:00,1.93672,1.93745,1.93111,1.93361,130000000.0
2008-10-29 19:15:00,1.93232,1.93837,1.9322,1.93362,121000000.0
2008-10-29 19:30:00,1.93737,1.94029,1.93363,1.93969,123000000.0
2008-10-29 19:45:00,1.93836,1.94928,1.93668,1.94621,251000000.0
2008-10-29 20:00:00,1.94834,1.96192,1.94449,1.95926,202000000.0
2008-10-29 20:15:00,1.95883,1.95926,1.94423,1.95123,270000000.0
2008-10-29 20:30:00,1.94991,1.96441,1.94232,1.95234,207000000.0
2008-10-29 20:45:00,1.95565,1.95702,1.94253,1.94869,179000000.0
2008-10-29 21:00:00,1.94777,1.94963,1.93981,1.94963,144000000.0
2008-10-29 21:15:00,1.95096,1.9575,1.94127,1.94873,131000000.0
2008-10-29 21:30:00,1.95272,1.95384,1.94576,1.94984,125000000.0
2008-10-29 21:45:00,1.9554,1.9554,1.93955,1.94374,128000000.0
2008-10-29 22:00:00,1.94627,1.94862,1.93589,1.93595,123000000.0
2008-10-29 22:15:00,1.93839,1.94522,1.93726,1.93943,124000000.0
2008-10-29 22:30:00,1.94398,1.95217,1.9399,1.9399,103000000.0
2008-10-29 22:45:00,1.94238,1.94293,1.93863,1.94293,103000000.0
2008-10-29 23:00:00,1.9462,1.94829,1.94282,1.94829,124000000.0
2008-10-29 23:15:00,1.94666,1.95595,1.94666,1.94905,124000000.0
2008-10-29 23:30:00,1.95701,1.95701,1.94608,1.94669,101000000.0
2008-10-29 23:45:00,1.9568,1.9568,1.94591,1.9476,102000000.0
2008-10-30 00:00:00,1.9573,1.9573,1.94416,1.94559,108000000.0
2008-10-30 00:15:00,1.94479,1.94647,1.9432,1.94432,131000000.0
2008-10-30 00:30:00,1.95658,1.95658,1.94387,1.94672,163000000.0
2008-10-30 00:45:00,1.95675,1.95675,1.94319,1.94408,112000000.0
2008-10-30 01:00:00,1.95621,1.95621,1.94232,1.94363,125000000.0
2008-10-30 01:15:00,1.95599,1.95599,1.93621,1.93673,98000000.0
2008-10-30 01:30:00,1.957,1.95729,1.93605,1.95729,133000000.0
2008-10-30 01:45:00,1.9397,1.94077,1.93827,1.93933,102000000.0
2008-10-30 02:00:00,1.93848,1.94281,1.93817,1.94251,125000000.0
2008-10-30 02:15:00,1.9571,1.9571,1.9416,1.95382,156000000.0
2008-10-30 02:30:00,1.95416,1.95479,1.94844,1.95228,153000000.0
2008-10-30 02:45:00,1.96931,1.96931,1.9493,1.95197,155000000.0
2008-10-30 03:00:00,1.95192,1.96207,1.95121,1.96098,159000000.0
2008-10-30 03:15:00,1.968,1.97537,1.96027,1.96652,126000000.0
2008-10-30 03:30:00,1.96677,1.967,1.96216,1.96553,132000000.0
2008-10-30 03:45:00,1.97135,1.97832,1.96476,1.97022,136000000.0
2008-10-30 04:00:00,1.98909,1.98909,1.96643,1.96928,129000000.0
2008-10-30 04:15:00,1.98791,1.98791,1.96743,1.97111,120000000.0
2008-10-30 04:30:00,1.98889,1.98889,1.96994,1.97002,128000000.0
2008-10-30 04:45:00,1.97065,1.97741,1.96777,1.97485,129000000.0
2008-10-30 05:00:00,1.97428,1.98072,1.97428,1.97496,140000000.0
2008-10-30 05:15:00,1.97692,1.99314,1.96821,1.97113,130000000.0
2008-10-30 05:30:00,1.97187,1.97439,1.96746,1.97292,126000000.0
2008-10-30 05:45:00,1.9788,1.98787,1.9694,1.97634,122000000.0
2008-10-30 06:00:00,1.99705,1.99705,1.96715,1.97063,130000000.0
2008-10-30 06:15:00,1.99137,1.99137,1.968,1.9729,138000000.0
2008-10-30 06:30:00,1.97734,1.99355,1.97073,1.97437,148000000.0
2008-10-30 06:45:00,1.99508,1.99508,1.97047,1.97125,133000000.0
2008-10-30 07:00:00,1.99217,1.99217,1.96707,1.99107,129000000.0
2008-10-30 07:15:00,1.96831,1.97001,1.96578,1.96772,129000000.0
2008-10-30 07:30:00,1.96793,1.9705,1.96661,1.96922,133000000.0
2008-10-30 07:45:00,1.96841,1.97465,1.96796,1.97388,124000000.0
2008-10-30 08:00:00,1.97391,1.97612,1.96445,1.96445,123000000.0
2008-10-30 08:15:00,1.96624,1.96624,1.95963,1.961,134000000.0
2008-10-30 08:30:00,1.96195,1.96447,1.95212,1.95212,142000000.0
2008-10-30 08:45:00,1.95347,1.96115,1.94945,1.95936,138000000.0
2008-10-30 09:00:00,1.9584,1.96134,1.95323,1.95868,129000000.0
2008-10-30 09:15:00,1.95758,1.96087,1.94637,1.94656,131000000.0
2008-10-30 09:30:00,1.94458,1.94976,1.93782,1.94276,133000000.0
2008-10-30 09:45:00,1.94253,1.95035,1.94111,1.94893,127000000.0
2008-10-30 10:00:00,1.94842,1.95124,1.94374,1.94902,142000000.0
2008-10-30 10:15:00,1.95077,1.95645,1.94788,1.95023,117000000.0
2008-10-30 10:30:00,1.9493,1.95569,1.94852,1.95392,132000000.0
2008-10-30 10:45:00,1.95426,1.95609,1.95111,1.9532,134000000.0
2008-10-30 11:00:00,1.95114,1.96017,1.95065,1.95716,128000000.0
2008-10-30 11:15:00,1.95479,1.95678,1.95058,1.9517,127000000.0
2008-10-30 11:30:00,1.95298,1.95717,1.94624,1.94811,134000000.0
2008-10-30 11:45:00,1.94855,1.95365,1.94855,1.95247,131000000.0
2008-10-30 12:00:00,1.95198,1.95401,1.9455,1.95165,128000000.0
2008-10-30 12:15:00,1.95007,1.9529,1.94737,1.95034,139000000.0
2008-10-30 12:30:00,1.94986,1.95699,1.94801,1.95368,132000000.0
2008-10-30 12:45:00,1.95287,1.96502,1.94969,1.95908,137000000.0
2008-10-30 13:00:00,1.96026,1.96444,1.9579,1.96194,134000000.0
2008-10-30 13:15:00,1.9627,1.99771,1.96216,1.99,136000000.0
2008-10-30 13:30:00,1.98569,1.98569,1.96678,1.96923,125000000.0
2008-10-30 13:45:00,1.97041,1.97176,1.96448,1.96773,140000000.0
2008-10-30 14:00:00,1.96661,1.97019,1.96171,1.96792,137000000.0
2008-10-30 14:15:00,1.96901,1.98319,1.96782,1.98198,132000000.0
2008-10-30 14:30:00,1.98252,1.98455,1.97683,1.98264,132000000.0
2008-10-30 14:45:00,1.98285,1.98811,1.97496,1.97606,136000000.0
2008-10-30 15:00:00,1.97684,1.98493,1.97593,1.98086,133000000.0
2008-10-30 15:15:00,1.9816,1.98889,1.98114,1.98507,137000000.0
2008-10-30 15:30:00,1.98545,1.98854,1.98126,1.9871,140000000.0
2008-10-30 15:45:00,1.98661,2.00308,1.98121,1.99911,118000000.0
2008-10-30 16:00:00,1.99934,2.00225,1.99063,1.99244,135000000.0
2008-10-30 16:15:00,1.99347,1.99638,1.98844,1.98977,137000000.0
2008-10-30 16:30:00,1.98931,2.00311,1.98931,2.00214,133000000.0
2008-10-30 16:45:00,2.00123,2.00305,1.98875,1.99035,132000000.0
2008-10-30 17:00:00,1.99059,1.99369,1.98523,1.98746,120000000.0
2008-10-30 17:15:00,1.98752,1.9951,1.98499,1.98563,142000000.0
2008-10-30 17:30:00,1.98551,1.99457,1.98545,1.9901,131000000.0
2008-10-30 17:45:00,1.99046,1.99437,1.98603,1.99298,137000000.0
2008-10-30 18:00:00,1.99319,1.99526,1.97982,1.98648,129000000.0
2008-10-30 18:15:00,1.98345,1.99041,1.98137,1.98137,127000000.0
2008-10-30 18:30:00,1.98134,1.98315,1.96946,1.98049,122000000.0
2008-10-30 18:45:00,1.98071,1.99337,1.9798,1.9902,126000000.0
2008-10-30 19:00:00,1.99198,1.99761,1.99024,1.99497,130000000.0
2008-10-30 19:15:00,1.99302,1.99536,1.98703,1.99536,121000000.0
2008-10-30 19:30:00,1.98995,1.99511,1.98222,1.98886,123000000.0
2008-10-30 19:45:00,1.98179,1.9941,1.98101,1.98271,251000000.0
2008-10-30 20:00:00,1.98789,1.9915,1.97835,1.99036,202000000.0
2008-10-30 20:15:00,1.9828,1.99824,1.97954,1.99066,270000000.0
2008-10-30 20:30:00,1.98755,1.9927,1.97311,1.98493,207000000.0
2008-10-30 20:45:00,1.98512,1.98571,1.97277,1.97983,181000000.0
2008-10-30 21:00:00,1.97869,1.988,1.97459,1.97459,144000000.0
2008-10-30 21:15:00,1.97376,1.98069,1.96884,1.97052,131000000.0
2008-10-30 21:30:00,1.97808,1.97868,1.96714,1.97505,125000000.0
2008-10-30 21:45:00,1.97486,1.9771,1.96321,1.97207,128000000.0
2008-10-30 22:00:00,1.96939,1.97457,1.96461,1.96972,120000000.0
2008-10-30 22:15:00,1.97024,1.97711,1.96249,1.97042,124000000.0
2008-10-30 22:30:00,1.97165,1.97779,1.96272,1.96334,121000000.0
2008-10-30 22:45:00,1.96973,1.96973,1.9612,1.96662,107000000.0
2008-10-30 23:00:00,1.96604,1.96604,1.9554,1.95547,103000000.0
2008-10-30 23:15:00,1.96175,1.96376,1.95595,1.96231,76000000.0
2008-10-30 23:30:00,1.96309,1.96309,1.9512,1.9568,131000000.0
2008-10-30 23:45:00,1.95715,1.95769,1.9483,1.9502,128000000.0
2008-10-31 00:00:00,1.95703,1.95947,1.94944,1.95947,158000000.0
2008-10-31 00:15:00,1.95755,1.95771,1.94871,1.95656,128000000.0
2008-10-31 00:30:00,1.95733,1.95968,1.94979,1.95968,116000000.0
2008-10-31 00:45:00,1.95085,1.959,1.9498,1.959,88000000.0
2008-10-31 01:00:00,1.95961,1.95989,1.95229,1.95349,132000000.0
2008-10-31 01:15:00,1.96152,1.96152,1.94528,1.95204,121000000.0
2008-10-31 01:30:00,1.95327,1.9559,1.94518,1.95576,160000000.0
2008-10-31 01:45:00,1.95736,1.95922,1.94893,1.95716,129000000.0
2008-10-31 02:00:00,1.95785,1.96006,1.94622,1.95306,125000000.0
2008-10-31 02:15:00,1.94556,1.95411,1.93822,1.94622,156000000.0
2008-10-31 02:30:00,1.94489,1.94675,1.93218,1.93578,144000000.0
2008-10-31 02:45:00,1.94318,1.94594,1.9351,1.94478,155000000.0
2008-10-31 03:00:00,1.94602,1.95084,1.936,1.94988,156000000.0
2008-10-31 03:15:00,1.94941,1.95262,1.94162,1.943,127000000.0
2008-10-31 03:30:00,1.94822,1.95204,1.94144,1.94846,132000000.0
2008-10-31 03:45:00,1.95052,1.95255,1.93773,1.95224,136000000.0
2008-10-31 04:00:00,1.95281,1.95389,1.94355,1.95386,138000000.0
2008-10-31 04:15:00,1.95239,1.95484,1.94329,1.95308,120000000.0
2008-10-31 04:30:00,1.95294,1.95294,1.94309,1.95163,128000000.0
2008-10-31 04:45:00,1.95177,1.95869,1.94559,1.95362,129000000.0
2008-10-31 05:00:00,1.95419,1.9572,1.945,1.945,140000000.0
2008-10-31 05:15:00,1.95207,1.95426,1.94522,1.95217,130000000.0
2008-10-31 05:30:00,1.95242,1.95441,1.94673,1.94698,126000000.0
2008-10-31 05:45:00,1.9459,1.95578,1.94585,1.95102,122000000.0
2008-10-31 06:00:00,1.95513,1.95769,1.94701,1.95351,129000000.0
2008-10-31 06:15:00,1.9545,1.9545,1.94574,1.95326,138000000.0
2008-10-31 06:30:00,1.9527,1.95659,1.94737,1.95055,148000000.0
2008-10-31 06:45:00,1.95639,1.95774,1.94162,1.9457,133000000.0
2008-10-31 07:00:00,1.94778,1.95714,1.9423,1.95363,129000000.0
2008-10-31 07:15:00,1.9536,1.95553,1.94678,1.95281,129000000.0
2008-10-31 07:30:00,1.95371,1.95488,1.94289,1.95365,133000000.0
2008-10-31 07:45:00,1.95052,1.95625,1.94536,1.95625,124000000.0
2008-10-31 08:00:00,1.95697,1.95697,1.946,1.94982,123000000.0
2008-10-31 08:15:00,1.9577,1.9577,1.94776,1.94842,134000000.0
2008-10-31 08:30:00,1.95597,1.96215,1.94517,1.95253,142000000.0
2008-10-31 08:45:00,1.95986,1.9634,1.95202,1.95488,138000000.0
2008-10-31 09:00:00,1.95321,1.97547,1.95318,1.97378,129000000.0
2008-10-31 09:15:00,1.97175,1.98091,1.96543,1.98091,131000000.0
2008-10-31 09:30:00,1.98265,1.99018,1.97345,1.97397,133000000.0
2008-10-31 09:45:00,1.97216,1.99227,1.97216,1.979,127000000.0
2008-10-31 10:00:00,1.98966,1.99551,1.98082,1.99265,142000000.0
2008-10-31 10:15:00,1.98775,2.01027,1.98669,2.00335,117000000.0
2008-10-31 10:30:00,2.00801,2.01081,1.99998,2.0001,132000000.0
2008-10-31 10:45:00,2.00627,2.00627,1.98854,2.0004,134000000.0
2008-10-31 11:00:00,2.00072,2.00305,1.99819,2.00213,128000000.0
2008-10-31 11:15:00,2.00228,2.00286,1.99275,1.99443,127000000.0
2008-10-31 11:30:00,1.99501,2.00148,1.99298,1.9984,134000000.0
2008-10-31 11:45:00,1.9998,1.9998,1.99098,1.99098,131000000.0
2008-10-31 12:00:00,1.99215,1.99509,1.98737,1.99136,128000000.0
2008-10-31 12:15:00,1.99267,1.99619,1.99164,1.99389,139000000.0
2008-10-31 12:30:00,1.99515,1.99727,1.99322,1.99685,132000000.0
2008-10-31 12:45:00,1.99682,1.99815,1.992,1.99407,137000000.0
2008-10-31 13:00:00,1.99572,1.99731,1.99241,1.99484,134000000.0
2008-10-31 13:15:00,1.99374,1.99638,1.99193,1.99568,136000000.0
2008-10-31 13:30:00,1.99542,2.00063,1.99279,1.99393,125000000.0
2008-10-31 13:45:00,1.99393,1.996,1.98961,1.99241,140000000.0
2008-10-31 14:00:00,1.9922,1.99556,1.99057,1.99326,137000000.0
2008-10-31 14:15:00,1.99328,1.99536,1.99138,1.9937,132000000.0
2008-10-31 14:30:00,1.99401,1.99431,1.98745,1.98941,132000000.0
2008-10-31 14:45:00,1.99019,1.99212,1.98591,1.98769,136000000.0
2008-10-31 15:00:00,1.9871,1.99147,1.98647,1.9884,133000000.0
2008-10-31 15:15:00,1.98816,1.98988,1.98505,1.98611,137000000.0
2008-10-31 15:30:00,1.98542,1.98618,1.98029,1.98618,140000000.0
2008-10-31 15:45:00,1.98612,1.99216,1.9792,1.97953,118000000.0
2008-10-31 16:00:00,1.97891,1.97891,1.96386,1.96647,135000000.0
2008-10-31 16:15:00,1.96786,1.97065,1.96487,1.96487,137000000.0
2008-10-31 16:30:00,1.96504,1.97576,1.96054,1.97576,133000000.0
2008-10-31 16:45:00,1.97553,1.97676,1.96982,1.97343,132000000.0
2008-10-31 17:00:00,1.97218,1.97437,1.96477,1.96789,120000000.0
2008-10-31 17:15:00,1.96683,1.97541,1.95928,1.96569,142000000.0
2008-10-31 17:30:00,1.96562,1.96866,1.96092,1.96527,131000000.0
2008-10-31 17:45:00,1.96497,1.96762,1.94274,1.94274,137000000.0
2008-10-31 18:00:00,1.94019,1.96385,1.9399,1.96028,129000000.0
2008-10-31 18:15:00,1.96097,1.96597,1.95803,1.96043,127000000.0
2008-10-31 18:30:00,1.96,1.96658,1.95833,1.96101,122000000.0
2008-10-31 18:45:00,1.96118,1.96414,1.95668,1.95704,126000000.0
2008-10-31 19:00:00,1.95636,1.96079,1.95609,1.95762,130000000.0
2008-10-31 19:15:00,1.95747,1.96027,1.95392,1.95775,121000000.0
2008-10-31 19:30:00,1.95573,1.95744,1.94929,1.95043,123000000.0
2008-10-31 19:45:00,1.95358,1.95602,1.94711,1.94839,251000000.0
2008-10-31 20:00:00,1.95149,1.96154,1.94743,1.95918,202000000.0
2008-10-31 20:15:00,1.95846,1.95923,1.95274,1.95664,270000000.0
2008-10-31 20:30:00,1.95641,1.96159,1.95317,1.95986,207000000.0
2008-10-31 20:45:00,1.9599,1.96139,1.95635,1.96139,181000000.0
2008-10-31 21:00:00,1.96127,1.96332,1.95432,1.95588,144000000.0
2008-10-31 21:15:00,1.9585,1.96264,1.9533,1.96026,131000000.0
2008-10-31 21:30:00,1.96001,1.96478,1.95904,1.96478,125000000.0
2008-10-31 21:45:00,1.96425,1.96979,1.96155,1.96979,128000000.0
2008-10-31 22:00:00,1.96558,1.97414,1.96558,1.96926,113000000.0
2008-10-31 22:15:00,1.97047,1.97552,1.96441,1.96441,87000000.0
2008-10-31 22:30:00,1.96726,1.96861,1.96286,1.96861,121000000.0
2008-10-31 22:45:00,1.97002,1.97002,1.95983,1.96056,111000000.0
2008-11-03 06:00:00,1.9722,1.97767,1.96801,1.97624,128000000.0
2008-11-03 06:15:00,1.97699,1.97717,1.97179,1.97452,125000000.0
2008-11-03 06:30:00,1.97415,1.97535,1.97129,1.97431,131000000.0
2008-11-03 06:45:00,1.97612,1.97612,1.97002,1.97332,144000000.0
2008-11-03 07:00:00,1.97507,1.97507,1.9633,1.96378,171000000.0
2008-11-03 07:15:00,1.9756,1.9756,1.96377,1.96563,207000000.0
2008-11-03 07:30:00,1.96267,1.96593,1.95404,1.96021,270000000.0
2008-11-03 07:45:00,1.96276,1.96373,1.94966,1.95724,202000000.0
2008-11-03 08:00:00,1.9594,1.96944,1.95107,1.96322,251000000.0
2008-11-03 08:15:00,1.96306,1.96306,1.95077,1.95396,123000000.0
2008-11-03 08:30:00,1.95436,1.95462,1.94441,1.94727,121000000.0
2008-11-03 08:45:00,1.94973,1.95238,1.94539,1.94735,130000000.0
2008-11-03 09:00:00,1.95202,1.95511,1.9386,1.94034,126000000.0
2008-11-03 09:15:00,1.94079,1.94283,1.93574,1.93727,122000000.0
2008-11-03 09:30:00,1.93991,1.9427,1.93056,1.93724,127000000.0
2008-11-03 09:45:00,1.93419,1.94012,1.93052,1.93957,129000000.0
2008-11-03 10:00:00,1.94444,1.95066,1.93501,1.93558,137000000.0
2008-11-03 10:15:00,1.93815,1.94644,1.93559,1.94033,131000000.0
2008-11-03 10:30:00,1.94226,1.94755,1.9397,1.94671,142000000.0
2008-11-03 10:45:00,1.94582,1.94934,1.94351,1.94911,120000000.0
2008-11-03 11:00:00,1.94799,1.95425,1.94799,1.95318,132000000.0
2008-11-03 11:15:00,1.95296,1.95522,1.95083,1.95522,133000000.0
2008-11-03 11:30:00,1.95563,1.95642,1.95318,1.95612,137000000.0
2008-11-03 11:45:00,1.95486,1.95823,1.95399,1.95719,135000000.0
2008-11-03 12:00:00,1.95743,1.96032,1.95743,1.96032,118000000.0
2008-11-03 12:15:00,1.95936,1.96167,1.95742,1.96045,140000000.0
2008-11-03 12:30:00,1.95983,1.96768,1.95975,1.96383,137000000.0
2008-11-03 12:45:00,1.96321,1.96883,1.9628,1.9682,133000000.0
2008-11-03 13:00:00,1.96742,1.9694,1.96553,1.96786,136000000.0
2008-11-03 13:15:00,1.96896,1.96896,1.9642,1.96429,132000000.0
2008-11-03 13:30:00,1.96463,1.96749,1.96292,1.96411,132000000.0
2008-11-03 13:45:00,1.9643,1.96599,1.96092,1.96092,137000000.0
2008-11-03 14:00:00,1.9611,1.96321,1.9584,1.95988,140000000.0
2008-11-03 14:15:00,1.95924,1.96347,1.95895,1.96265,125000000.0
2008-11-03 14:30:00,1.96185,1.96588,1.96173,1.96442,136000000.0
2008-11-03 14:45:00,1.96367,1.96684,1.96198,1.96595,134000000.0
2008-11-03 15:00:00,1.96508,1.97211,1.96508,1.97071,137000000.0
2008-11-03 15:15:00,1.97008,1.98085,1.96986,1.97816,132000000.0
2008-11-03 15:30:00,1.9787,1.98311,1.97475,1.97733,139000000.0
2008-11-03 15:45:00,1.97652,1.97959,1.96902,1.97064,128000000.0
2008-11-03 16:00:00,1.96966,1.97306,1.96529,1.96818,131000000.0
2008-11-03 16:15:00,1.96728,1.97168,1.9658,1.969,134000000.0
2008-11-03 16:30:00,1.96826,1.97382,1.96304,1.96417,127000000.0
2008-11-03 16:45:00,1.96297,1.96736,1.96297,1.96589,128000000.0
2008-11-03 17:00:00,1.9658,1.97414,1.96394,1.97109,134000000.0
2008-11-03 17:15:00,1.97037,1.97726,1.96642,1.97224,132000000.0
2008-11-03 17:30:00,1.97279,1.97336,1.96722,1.96831,117000000.0
2008-11-03 17:45:00,1.96794,1.97403,1.96693,1.97213,142000000.0
2008-11-03 18:00:00,1.97088,1.97596,1.96709,1.97256,127000000.0
2008-11-03 18:15:00,1.97255,1.97372,1.97005,1.97155,133000000.0
2008-11-03 18:30:00,1.97192,1.9736,1.97,1.97102,131000000.0
2008-11-03 18:45:00,1.97037,1.97065,1.95952,1.96276,129000000.0
2008-11-03 19:00:00,1.96141,1.96419,1.9577,1.95864,138000000.0
2008-11-03 19:15:00,1.95759,1.96477,1.95572,1.96477,142000000.0
2008-11-03 19:30:00,1.96576,1.96735,1.96144,1.96269,134000000.0
2008-11-03 19:45:00,1.96325,1.9643,1.9604,1.96252,123000000.0
2008-11-03 20:00:00,1.96132,1.96571,1.95741,1.95931,124000000.0
2008-11-03 20:15:00,1.9593,1.96077,1.95479,1.95947,133000000.0
2008-11-03 20:30:00,1.9606,1.96109,1.9514,1.95353,129000000.0
2008-11-03 20:45:00,1.95422,1.95455,1.94873,1.95225,129000000.0
2008-11-03 21:00:00,1.95152,1.95459,1.94704,1.95185,133000000.0
2008-11-03 21:15:00,1.95226,1.9528,1.94442,1.94453,148000000.0
2008-11-03 21:30:00,1.9467,1.95143,1.94359,1.94929,138000000.0
2008-11-03 21:45:00,1.94904,1.95422,1.94816,1.95138,123000000.0
2008-11-03 22:00:00,1.95116,1.95575,1.94792,1.95392,117000000.0
2008-11-03 22:15:00,1.95457,1.95505,1.94921,1.95146,126000000.0
2008-11-03 22:30:00,1.9519,1.95386,1.9482,1.95386,130000000.0
2008-11-03 22:45:00,1.95157,1.95458,1.94917,1.95013,140000000.0
2008-11-03 23:00:00,1.95332,1.95502,1.94898,1.95502,129000000.0
2008-11-03 23:15:00,1.95397,1.95928,1.95218,1.95926,128000000.0
2008-11-03 23:30:00,1.9595,1.9595,1.9545,1.95517,120000000.0
2008-11-03 23:45:00,1.95604,1.95855,1.95104,1.95506,138000000.0
2008-11-04 00:00:00,1.95858,1.95906,1.94823,1.95205,136000000.0
2008-11-04 00:15:00,1.9528,1.95783,1.9499,1.95623,132000000.0
2008-11-04 00:30:00,1.95712,1.95712,1.95177,1.95296,117000000.0
2008-11-04 00:45:00,1.95313,1.95461,1.94675,1.95306,148000000.0
2008-11-04 01:00:00,1.95294,1.955,1.94928,1.95275,155000000.0
2008-11-04 01:15:00,1.95389,1.95573,1.94903,1.95027,132000000.0
2008-11-04 01:30:00,1.95215,1.9556,1.94974,1.95222,156000000.0
2008-11-04 01:45:00,1.95567,1.95774,1.95275,1.95769,125000000.0
2008-11-04 02:00:00,1.95576,1.96233,1.95576,1.96224,125000000.0
2008-11-04 02:15:00,1.96145,1.96296,1.95749,1.95999,133000000.0
2008-11-04 02:30:00,1.96063,1.9608,1.95504,1.95788,112000000.0
2008-11-04 02:45:00,1.95854,1.95854,1.95085,1.9542,124000000.0
2008-11-04 03:00:00,1.95427,1.95762,1.95112,1.95378,139000000.0
2008-11-04 03:15:00,1.95751,1.95751,1.94663,1.94847,131000000.0
2008-11-04 03:30:00,1.9491,1.95306,1.94644,1.95244,126000000.0
2008-11-04 03:45:00,1.95403,1.95846,1.95005,1.95557,125000000.0
2008-11-04 04:00:00,1.95907,1.95983,1.95406,1.9593,126000000.0
2008-11-04 04:15:00,1.96008,1.96204,1.95592,1.95823,124000000.0
2008-11-04 04:30:00,1.95982,1.96116,1.95273,1.95544,126000000.0
2008-11-04 04:45:00,1.95656,1.95656,1.95123,1.95348,131000000.0
2008-11-04 05:00:00,1.9541,1.95524,1.94949,1.95249,131000000.0
2008-11-04 05:15:00,1.95324,1.95357,1.94789,1.95067,167000000.0
2008-11-04 05:30:00,1.9508,1.95254,1.94549,1.95023,178000000.0
2008-11-04 05:45:00,1.95134,1.95332,1.94799,1.95137,178000000.0
2008-11-04 06:00:00,1.95221,1.95221,1.94529,1.94779,128000000.0
2008-11-04 06:15:00,1.94663,1.94885,1.94161,1.94294,125000000.0
2008-11-04 06:30:00,1.94589,1.95096,1.94182,1.95079,131000000.0
2008-11-04 06:45:00,1.95204,1.95219,1.94734,1.95219,144000000.0
2008-11-04 07:00:00,1.95192,1.95288,1.94775,1.95135,187000000.0
2008-11-04 07:15:00,1.95203,1.95634,1.94804,1.95599,207000000.0
2008-11-04 07:30:00,1.95612,1.95911,1.95187,1.95552,270000000.0
2008-11-04 07:45:00,1.95643,1.95806,1.95204,1.95456,202000000.0
2008-11-04 08:00:00,1.95397,1.95934,1.95171,1.95713,251000000.0
2008-11-04 08:15:00,1.95533,1.958,1.94967,1.95319,123000000.0
2008-11-04 08:30:00,1.9553,1.95726,1.95259,1.95373,121000000.0
2008-11-04 08:45:00,1.95597,1.95613,1.95049,1.95366,130000000.0
2008-11-04 09:00:00,1.95202,1.95953,1.94745,1.95022,126000000.0
2008-11-04 09:15:00,1.94883,1.95109,1.93818,1.93818,122000000.0
2008-11-04 09:30:00,1.93815,1.94719,1.93815,1.94323,127000000.0
2008-11-04 09:45:00,1.94714,1.95021,1.93934,1.95021,129000000.0
2008-11-04 10:00:00,1.94963,1.95354,1.94599,1.94834,137000000.0
2008-11-04 10:15:00,1.9475,1.95508,1.94713,1.95446,131000000.0
2008-11-04 10:30:00,1.95432,1.95748,1.95106,1.95634,142000000.0
2008-11-04 10:45:00,1.95516,1.95901,1.95474,1.95853,120000000.0
2008-11-04 11:00:00,1.96018,1.96091,1.95639,1.95821,132000000.0
2008-11-04 11:15:00,1.95782,1.95959,1.95627,1.9594,133000000.0
2008-11-04 11:30:00,1.95771,1.9598,1.94327,1.94327,137000000.0
2008-11-04 11:45:00,1.94377,1.94666,1.93809,1.93948,135000000.0
2008-11-04 12:00:00,1.93938,1.94397,1.93759,1.93825,118000000.0
2008-11-04 12:15:00,1.93808,1.94389,1.93302,1.93916,140000000.0
2008-11-04 12:30:00,1.93827,1.94632,1.93727,1.94499,137000000.0
2008-11-04 12:45:00,1.94411,1.94698,1.93531,1.93531,133000000.0
2008-11-04 13:00:00,1.93491,1.93691,1.92927,1.92927,136000000.0
2008-11-04 13:15:00,1.92965,1.938,1.92953,1.93408,132000000.0
2008-11-04 13:30:00,1.9351,1.93937,1.93442,1.93791,132000000.0
2008-11-04 13:45:00,1.93763,1.94257,1.93611,1.94215,137000000.0
2008-11-04 14:00:00,1.94231,1.94316,1.93964,1.94158,140000000.0
2008-11-04 14:15:00,1.94315,1.94315,1.93649,1.93649,125000000.0
2008-11-04 14:30:00,1.93705,1.93976,1.9324,1.9324,136000000.0
2008-11-04 14:45:00,1.93225,1.94059,1.93208,1.93575,134000000.0
2008-11-04 15:00:00,1.93694,1.93738,1.93205,1.93212,137000000.0
2008-11-04 15:15:00,1.93181,1.94108,1.93155,1.93984,132000000.0
2008-11-04 15:30:00,1.94011,1.94295,1.93571,1.93729,139000000.0
2008-11-04 15:45:00,1.93835,1.94242,1.93736,1.94196,128000000.0
2008-11-04 16:00:00,1.94287,1.94421,1.93938,1.9407,131000000.0
2008-11-04 16:15:00,1.94152,1.94293,1.93643,1.93688,134000000.0
2008-11-04 16:30:00,1.9369,1.94051,1.93336,1.94017,127000000.0
2008-11-04 16:45:00,1.93849,1.94157,1.93354,1.93553,128000000.0
2008-11-04 17:00:00,1.93583,1.96013,1.93566,1.93972,134000000.0
2008-11-04 17:15:00,1.93977,1.94003,1.92684,1.92684,132000000.0
2008-11-04 17:30:00,1.92893,1.93062,1.91152,1.92879,117000000.0
2008-11-04 17:45:00,1.92977,1.93184,1.92711,1.93008,142000000.0
2008-11-04 18:00:00,1.93119,1.93476,1.91364,1.926,127000000.0
2008-11-04 18:15:00,1.92941,1.93368,1.92925,1.93089,133000000.0
2008-11-04 18:30:00,1.93107,1.93544,1.93074,1.93356,131000000.0
2008-11-04 18:45:00,1.93311,1.9337,1.92797,1.93057,129000000.0
2008-11-04 19:00:00,1.92988,1.93594,1.92789,1.93594,138000000.0
2008-11-04 19:15:00,1.93608,1.95654,1.92933,1.92933,142000000.0
2008-11-04 19:30:00,1.93277,1.93277,1.9289,1.93059,134000000.0
2008-11-04 19:45:00,1.92988,1.93336,1.92908,1.92977,123000000.0
2008-11-04 20:00:00,1.92877,1.92967,1.92575,1.92792,124000000.0
2008-11-04 20:15:00,1.92747,1.92963,1.92002,1.92526,133000000.0
2008-11-04 20:30:00,1.92555,1.9272,1.92051,1.92494,129000000.0
2008-11-04 20:45:00,1.92625,1.92883,1.92376,1.92693,129000000.0
2008-11-04 21:00:00,1.92701,1.92738,1.92175,1.9229,133000000.0
2008-11-04 21:15:00,1.92495,1.92712,1.92108,1.92712,148000000.0
2008-11-04 21:30:00,1.92725,1.92904,1.92203,1.92586,138000000.0
2008-11-04 21:45:00,1.92186,1.92767,1.92156,1.92288,127000000.0
2008-11-04 22:00:00,1.92449,1.92512,1.91682,1.92512,122000000.0
2008-11-04 22:15:00,1.9247,1.92702,1.92044,1.92608,126000000.0
2008-11-04 22:30:00,1.9274,1.92922,1.9229,1.92384,130000000.0
2008-11-04 22:45:00,1.92556,1.92968,1.92374,1.92812,136000000.0
2008-11-04 23:00:00,1.9261,1.93073,1.92391,1.93073,129000000.0
2008-11-04 23:15:00,1.93035,1.93508,1.92447,1.92679,128000000.0
2008-11-04 23:30:00,1.92479,1.93013,1.92223,1.92458,120000000.0
2008-11-04 23:45:00,1.92563,1.92776,1.91981,1.92175,138000000.0
2008-11-05 00:00:00,1.92573,1.92599,1.91911,1.92394,136000000.0
2008-11-05 00:15:00,1.9222,1.9326,1.92168,1.9298,132000000.0
2008-11-05 00:30:00,1.92959,1.93046,1.92364,1.92643,125000000.0
2008-11-05 00:45:00,1.92935,1.93125,1.92306,1.92715,145000000.0
2008-11-05 01:00:00,1.92649,1.93126,1.92305,1.93126,145000000.0
2008-11-05 01:15:00,1.93055,1.93197,1.92478,1.92889,150000000.0
2008-11-05 01:30:00,1.9286,1.93029,1.92232,1.92605,156000000.0
2008-11-05 01:45:00,1.92371,1.92707,1.9213,1.92601,125000000.0
2008-11-05 02:00:00,1.92104,1.92516,1.91468,1.91984,125000000.0
2008-11-05 02:15:00,1.92043,1.92043,1.91459,1.91835,133000000.0
2008-11-05 02:30:00,1.91633,1.92267,1.9152,1.92017,120000000.0
2008-11-05 02:45:00,1.91758,1.9221,1.91611,1.92059,124000000.0
2008-11-05 03:00:00,1.9182,1.92286,1.91328,1.91727,139000000.0
2008-11-05 03:15:00,1.91762,1.92119,1.91266,1.9171,131000000.0
2008-11-05 03:30:00,1.91903,1.92099,1.91437,1.91872,126000000.0
2008-11-05 03:45:00,1.91938,1.92048,1.91415,1.9183,125000000.0
2008-11-05 04:00:00,1.91727,1.92077,1.91457,1.92077,126000000.0
2008-11-05 04:15:00,1.91994,1.92033,1.91587,1.92022,124000000.0
2008-11-05 04:30:00,1.9203,1.92584,1.91697,1.92387,126000000.0
2008-11-05 04:45:00,1.92521,1.92521,1.91534,1.91776,131000000.0
2008-11-05 05:00:00,1.92116,1.92315,1.91613,1.92315,134000000.0
2008-11-05 05:15:00,1.92309,1.92482,1.91914,1.92402,167000000.0
2008-11-05 05:30:00,1.92375,1.92413,1.91682,1.91806,178000000.0
2008-11-05 05:45:00,1.92177,1.92431,1.91742,1.92067,162000000.0
2008-11-05 06:00:00,1.92309,1.92437,1.91195,1.91375,128000000.0
2008-11-05 06:15:00,1.91306,1.91533,1.90451,1.9125,125000000.0
2008-11-05 06:30:00,1.91167,1.91475,1.90361,1.90699,131000000.0
2008-11-05 06:45:00,1.9097,1.91191,1.90501,1.91191,144000000.0
2008-11-05 07:00:00,1.9121,1.9121,1.90312,1.90681,187000000.0
2008-11-05 07:15:00,1.90734,1.91075,1.90022,1.90876,207000000.0
2008-11-05 07:30:00,1.90573,1.91464,1.90429,1.91464,270000000.0
2008-11-05 07:45:00,1.90989,1.91605,1.9068,1.91221,202000000.0
2008-11-05 08:00:00,1.9104,1.92008,1.90948,1.91367,251000000.0
2008-11-05 08:15:00,1.91358,1.91839,1.90699,1.91183,123000000.0
2008-11-05 08:30:00,1.91074,1.91321,1.90503,1.90525,121000000.0
2008-11-05 08:45:00,1.90603,1.91556,1.90365,1.91556,130000000.0
2008-11-05 09:00:00,1.91495,1.9183,1.90945,1.91636,126000000.0
2008-11-05 09:15:00,1.91574,1.92665,1.91403,1.9208,122000000.0
2008-11-05 09:30:00,1.92169,1.92688,1.91995,1.92549,127000000.0
2008-11-05 09:45:00,1.92481,1.93272,1.92121,1.92709,129000000.0
2008-11-05 10:00:00,1.93139,1.93817,1.92666,1.93659,137000000.0
2008-11-05 10:15:00,1.93155,1.93976,1.9268,1.93757,131000000.0
2008-11-05 10:30:00,1.93511,1.93707,1.93082,1.93658,142000000.0
2008-11-05 10:45:00,1.93532,1.93749,1.93289,1.93569,120000000.0
2008-11-05 11:00:00,1.93582,1.94414,1.93497,1.94381,132000000.0
2008-11-05 11:15:00,1.94321,1.94898,1.94242,1.94599,133000000.0
2008-11-05 11:30:00,1.94525,1.94646,1.94132,1.94611,137000000.0
2008-11-05 11:45:00,1.94565,1.94888,1.94447,1.9459,135000000.0
2008-11-05 12:00:00,1.94516,1.94665,1.9399,1.9412,118000000.0
2008-11-05 12:15:00,1.94139,1.9424,1.93402,1.93557,140000000.0
2008-11-05 12:30:00,1.93528,1.94008,1.93507,1.93877,137000000.0
2008-11-05 12:45:00,1.93887,1.94061,1.93522,1.93532,133000000.0
2008-11-05 13:00:00,1.93562,1.93691,1.92872,1.92917,136000000.0
2008-11-05 13:15:00,1.92819,1.93039,1.92246,1.9233,132000000.0
2008-11-05 13:30:00,1.92397,1.92951,1.92168,1.92675,132000000.0
2008-11-05 13:45:00,1.9276,1.93701,1.92736,1.93497,137000000.0
2008-11-05 14:00:00,1.93491,1.9432,1.93491,1.93731,140000000.0
2008-11-05 14:15:00,1.93818,1.94373,1.93547,1.94343,125000000.0
2008-11-05 14:30:00,1.9416,1.94494,1.94043,1.94494,136000000.0
2008-11-05 14:45:00,1.9444,1.94777,1.94152,1.94476,134000000.0
2008-11-05 15:00:00,1.9439,1.94451,1.93972,1.93983,137000000.0
2008-11-05 15:15:00,1.93905,1.94512,1.93893,1.94219,132000000.0
2008-11-05 15:30:00,1.94211,1.94258,1.93952,1.9413,139000000.0
2008-11-05 15:45:00,1.94223,1.94268,1.93703,1.93929,128000000.0
2008-11-05 16:00:00,1.93957,1.94509,1.93863,1.94004,131000000.0
2008-11-05 16:15:00,1.93937,1.9434,1.93926,1.943,134000000.0
2008-11-05 16:30:00,1.94232,1.94624,1.93922,1.94607,127000000.0
2008-11-05 16:45:00,1.94502,1.9505,1.94502,1.94907,128000000.0
2008-11-05 17:00:00,1.94929,1.96141,1.94929,1.96009,134000000.0
2008-11-05 17:15:00,1.96124,1.96567,1.95726,1.96067,132000000.0
2008-11-05 17:30:00,1.96231,1.96509,1.95888,1.96189,117000000.0
2008-11-05 17:45:00,1.96249,1.96569,1.9602,1.96324,142000000.0
2008-11-05 18:00:00,1.96467,1.96982,1.96121,1.96722,127000000.0
2008-11-05 18:15:00,1.96826,1.97164,1.96383,1.96822,133000000.0
2008-11-05 18:30:00,1.96774,1.97766,1.96774,1.9761,131000000.0
2008-11-05 18:45:00,1.97638,1.98177,1.97398,1.97927,129000000.0
2008-11-05 19:00:00,1.98054,1.98218,1.97534,1.97602,138000000.0
2008-11-05 19:15:00,1.97557,1.97914,1.97311,1.97757,142000000.0
2008-11-05 19:30:00,1.97711,1.98184,1.97627,1.97754,134000000.0
2008-11-05 19:45:00,1.97735,1.98178,1.97735,1.9811,123000000.0
2008-11-05 20:00:00,1.97986,1.98165,1.97238,1.97713,124000000.0
2008-11-05 20:15:00,1.975,1.97935,1.97138,1.97612,133000000.0
2008-11-05 20:30:00,1.9743,1.98115,1.97093,1.97712,129000000.0
2008-11-05 20:45:00,1.97887,1.98162,1.97409,1.97841,129000000.0
2008-11-05 21:00:00,1.97689,1.98527,1.97414,1.98435,133000000.0
2008-11-05 21:15:00,1.98399,1.98684,1.98034,1.98252,148000000.0
2008-11-05 21:30:00,1.98638,1.98921,1.98192,1.98663,138000000.0
2008-11-05 21:45:00,1.98559,1.98617,1.97794,1.98449,127000000.0
2008-11-05 22:00:00,1.98234,1.98364,1.97586,1.98078,121000000.0
2008-11-05 22:15:00,1.98028,1.98032,1.97253,1.97957,126000000.0
2008-11-05 22:30:00,1.97777,1.97976,1.97136,1.97722,130000000.0
2008-11-05 22:45:00,1.97686,1.97743,1.96815,1.97494,137000000.0
2008-11-05 23:00:00,1.97437,1.98174,1.9699,1.98174,129000000.0
2008-11-05 23:15:00,1.98138,1.98432,1.97749,1.97996,128000000.0
2008-11-05 23:30:00,1.98421,1.98514,1.98003,1.98441,120000000.0
2008-11-05 23:45:00,1.98347,1.98495,1.97982,1.98042,138000000.0
2008-11-06 00:00:00,1.98462,1.9855,1.97656,1.9795,136000000.0
2008-11-06 00:15:00,1.97869,1.98011,1.97508,1.97533,132000000.0
2008-11-06 00:30:00,1.97811,1.98346,1.9739,1.98088,125000000.0
2008-11-06 00:45:00,1.97879,1.98183,1.97767,1.98149,90000000.0
2008-11-06 01:00:00,1.98072,1.98717,1.9781,1.98561,155000000.0
2008-11-06 01:15:00,1.98436,1.99014,1.98393,1.98591,150000000.0
2008-11-06 01:30:00,1.98918,1.98918,1.97964,1.98375,156000000.0
2008-11-06 01:45:00,1.97827,1.98608,1.97827,1.98108,125000000.0
2008-11-06 02:00:00,1.98145,1.98526,1.98033,1.98416,125000000.0
2008-11-06 02:15:00,1.97905,1.9844,1.97749,1.97749,133000000.0
2008-11-06 02:30:00,1.98195,1.9868,1.97856,1.97856,120000000.0
2008-11-06 02:45:00,1.98093,1.98451,1.97912,1.98351,124000000.0
2008-11-06 03:00:00,1.97821,1.98352,1.97436,1.97631,139000000.0
2008-11-06 03:15:00,1.97957,1.98028,1.97426,1.98019,123000000.0
2008-11-06 03:30:00,1.9752,1.98121,1.97391,1.97508,126000000.0
2008-11-06 03:45:00,1.96183,1.97885,1.96183,1.97674,125000000.0
2008-11-06 04:00:00,1.958,1.97899,1.958,1.97839,119000000.0
2008-11-06 04:15:00,1.9594,1.97919,1.9594,1.97831,124000000.0
2008-11-06 04:30:00,1.97562,1.97823,1.96345,1.97614,126000000.0
2008-11-06 04:45:00,1.95559,1.97777,1.95559,1.97643,131000000.0
2008-11-06 05:00:00,1.96006,1.9774,1.96006,1.97197,141000000.0
2008-11-06 05:15:00,1.96981,1.97483,1.96182,1.9701,167000000.0
2008-11-06 05:30:00,1.97183,1.97661,1.95433,1.97603,178000000.0
2008-11-06 05:45:00,1.95498,1.97777,1.95498,1.97444,178000000.0
2008-11-06 06:00:00,1.95857,1.97841,1.95857,1.9776,128000000.0
2008-11-06 06:15:00,1.96063,1.98077,1.96063,1.98043,118000000.0
2008-11-06 06:30:00,1.95985,1.98167,1.95985,1.97527,131000000.0
2008-11-06 06:45:00,1.973,1.97891,1.96439,1.97839,131000000.0
2008-11-06 07:00:00,1.95829,1.97815,1.95829,1.9763,187000000.0
2008-11-06 07:15:00,1.97382,1.97839,1.97315,1.97748,199000000.0
2008-11-06 07:30:00,1.95723,1.97908,1.95723,1.97863,270000000.0
2008-11-06 07:45:00,1.97623,1.9858,1.97477,1.9858,202000000.0
2008-11-06 08:00:00,1.98452,1.98507,1.97475,1.97798,251000000.0
2008-11-06 08:15:00,1.97196,1.97947,1.96273,1.97779,123000000.0
2008-11-06 08:30:00,1.97874,1.984,1.97665,1.98255,121000000.0
2008-11-06 08:45:00,1.97944,1.98411,1.975,1.98197,130000000.0
2008-11-06 09:00:00,1.98394,1.98716,1.98002,1.9831,126000000.0
2008-11-06 09:15:00,1.98474,1.98612,1.97354,1.97607,122000000.0
2008-11-06 09:30:00,1.97762,1.98174,1.97238,1.97746,127000000.0
2008-11-06 09:45:00,1.97982,1.98073,1.96789,1.9704,129000000.0
2008-11-06 10:00:00,1.97362,1.97988,1.97128,1.97552,137000000.0
2008-11-06 10:15:00,1.97865,1.98032,1.97362,1.97776,131000000.0
2008-11-06 10:30:00,1.97803,1.97995,1.97533,1.97772,142000000.0
2008-11-06 10:45:00,1.97519,1.98449,1.97519,1.98125,120000000.0
2008-11-06 11:00:00,1.9796,1.98519,1.97832,1.98183,132000000.0
2008-11-06 11:15:00,1.97838,1.98169,1.97742,1.97986,133000000.0
2008-11-06 11:30:00,1.97608,1.98339,1.97608,1.98114,137000000.0
2008-11-06 11:45:00,1.98241,1.98303,1.97944,1.98219,135000000.0
2008-11-06 12:00:00,1.98129,1.98767,1.98102,1.98598,118000000.0
2008-11-06 12:15:00,1.9836,1.98909,1.98352,1.9852,140000000.0
2008-11-06 12:30:00,1.9812,1.98511,1.97852,1.98134,137000000.0
2008-11-06 12:45:00,1.97888,1.98575,1.97888,1.98365,133000000.0
2008-11-06 13:00:00,1.98124,1.98317,1.97754,1.98095,136000000.0
2008-11-06 13:15:00,1.97713,1.98529,1.97713,1.98507,132000000.0
2008-11-06 13:30:00,1.98225,1.98508,1.97818,1.97919,132000000.0
2008-11-06 13:45:00,1.97623,1.97955,1.96971,1.96976,137000000.0
2008-11-06 14:00:00,1.9617,1.96539,1.95108,1.96112,140000000.0
2008-11-06 14:15:00,1.9612,1.96141,1.95775,1.96017,125000000.0
2008-11-06 14:30:00,1.95969,1.96001,1.95019,1.9511,136000000.0
2008-11-06 14:45:00,1.95068,1.95863,1.94864,1.95457,134000000.0
2008-11-06 15:00:00,1.95397,1.961,1.95179,1.95403,137000000.0
2008-11-06 15:15:00,1.95274,1.95915,1.9524,1.95853,132000000.0
2008-11-06 15:30:00,1.95874,1.96058,1.95294,1.95719,139000000.0
2008-11-06 15:45:00,1.9569,1.96254,1.95616,1.95691,128000000.0
2008-11-06 16:00:00,1.95644,1.96386,1.95496,1.96247,131000000.0
2008-11-06 16:15:00,1.96171,1.96852,1.96092,1.96353,134000000.0
2008-11-06 16:30:00,1.96282,1.96739,1.96007,1.96674,127000000.0
2008-11-06 16:45:00,1.96529,1.96701,1.96087,1.96501,128000000.0
2008-11-06 17:00:00,1.96472,1.96928,1.9617,1.96378,134000000.0
2008-11-06 17:15:00,1.96426,1.96978,1.96062,1.96978,132000000.0
2008-11-06 17:30:00,1.9681,1.97382,1.96768,1.97174,117000000.0
2008-11-06 17:45:00,1.96865,1.97619,1.96582,1.96582,142000000.0
2008-11-06 18:00:00,1.96642,1.97297,1.96481,1.96975,127000000.0
2008-11-06 18:15:00,1.96747,1.98,1.96747,1.97955,133000000.0
2008-11-06 18:30:00,1.97923,1.98377,1.9763,1.97744,131000000.0
2008-11-06 18:45:00,1.97431,1.98078,1.97431,1.97902,129000000.0
2008-11-06 19:00:00,1.98025,1.98531,1.97766,1.98506,138000000.0
2008-11-06 19:15:00,1.98412,1.99198,1.97915,1.99023,142000000.0
2008-11-06 19:30:00,1.98957,1.99409,1.98418,1.98418,134000000.0
2008-11-06 19:45:00,1.98683,1.99427,1.98466,1.99246,123000000.0
2008-11-06 20:00:00,1.98996,1.99495,1.98487,1.98646,124000000.0
2008-11-06 20:15:00,1.98898,1.99212,1.98358,1.99212,133000000.0
2008-11-06 20:30:00,1.98905,1.99688,1.9873,1.9929,129000000.0
2008-11-06 20:45:00,1.97956,1.9933,1.97956,1.98035,129000000.0
2008-11-06 21:00:00,1.98211,1.98271,1.97869,1.97884,133000000.0
2008-11-06 21:15:00,1.98073,1.98288,1.97839,1.97975,148000000.0
2008-11-06 21:30:00,1.98162,1.98466,1.97986,1.98337,138000000.0
2008-11-06 21:45:00,1.98431,1.98459,1.972,1.97694,127000000.0
2008-11-06 22:00:00,1.9777,1.9799,1.97542,1.97804,122000000.0
2008-11-06 22:15:00,1.98,1.98091,1.97688,1.97801,126000000.0
2008-11-06 22:30:00,1.9792,1.98981,1.97623,1.9898,130000000.0
2008-11-06 22:45:00,1.98991,1.99411,1.9868,1.99078,137000000.0
2008-11-06 23:00:00,1.9928,1.9928,1.98407,1.98737,129000000.0
2008-11-06 23:15:00,1.98921,1.98921,1.98367,1.98503,128000000.0
2008-11-06 23:30:00,1.98684,1.99058,1.98513,1.98988,120000000.0
2008-11-06 23:45:00,1.98954,1.99165,1.98656,1.987,138000000.0
2008-11-07 00:00:00,1.98841,1.98841,1.98293,1.98483,136000000.0
2008-11-07 00:15:00,1.98854,1.98952,1.98189,1.98744,132000000.0
2008-11-07 00:30:00,1.99056,1.99056,1.97766,1.98089,125000000.0
2008-11-07 00:45:00,1.98132,1.98488,1.97259,1.98022,155000000.0
2008-11-07 01:00:00,1.98226,1.98295,1.97306,1.98295,155000000.0
2008-11-07 01:15:00,1.97525,1.97998,1.97352,1.97475,150000000.0
2008-11-07 01:30:00,1.97728,1.97787,1.97402,1.9758,146000000.0
2008-11-07 01:45:00,1.9839,1.9839,1.97451,1.97642,125000000.0
2008-11-07 02:00:00,1.97604,1.97834,1.97568,1.97584,125000000.0
2008-11-07 02:15:00,1.98431,1.98598,1.97514,1.98598,133000000.0
2008-11-07 02:30:00,1.9762,1.9774,1.9738,1.97495,120000000.0
2008-11-07 02:45:00,1.98231,1.98231,1.97172,1.97239,124000000.0
2008-11-07 03:00:00,1.98125,1.98125,1.97452,1.97729,139000000.0
2008-11-07 03:15:00,1.97649,1.98217,1.97041,1.97271,131000000.0
2008-11-07 03:30:00,1.97276,1.9748,1.97186,1.97319,126000000.0
2008-11-07 03:45:00,1.97314,1.97931,1.97267,1.97587,125000000.0
2008-11-07 04:00:00,1.97657,1.98358,1.97453,1.97574,129000000.0
2008-11-07 04:15:00,1.98482,1.98482,1.97482,1.97935,124000000.0
2008-11-07 04:30:00,1.97885,1.98573,1.97761,1.9805,126000000.0
2008-11-07 04:45:00,1.98972,1.98972,1.98033,1.98054,131000000.0
2008-11-07 05:00:00,1.98047,1.98706,1.97839,1.97844,134000000.0
2008-11-07 05:15:00,1.98812,1.98826,1.97722,1.98826,167000000.0
2008-11-07 05:30:00,1.97899,1.98259,1.97785,1.98094,178000000.0
2008-11-07 05:45:00,1.99087,1.99087,1.97955,1.98533,178000000.0
2008-11-07 06:00:00,1.99383,1.99383,1.98144,1.98233,128000000.0
2008-11-07 06:15:00,1.98928,1.98928,1.98071,1.98133,125000000.0
2008-11-07 06:30:00,1.98992,1.98992,1.98219,1.98554,131000000.0
2008-11-07 06:45:00,1.98544,1.98697,1.98084,1.98392,144000000.0
2008-11-07 07:00:00,1.98557,1.99399,1.97744,1.97744,187000000.0
2008-11-07 07:15:00,1.97855,1.989,1.97646,1.98323,207000000.0
2008-11-07 07:30:00,1.98171,1.98492,1.98035,1.98132,270000000.0
2008-11-07 07:45:00,1.99024,1.99024,1.97383,1.97724,202000000.0
2008-11-07 08:00:00,1.9753,1.9753,1.97024,1.97278,251000000.0
2008-11-07 08:15:00,1.97535,1.97535,1.9689,1.96924,123000000.0
2008-11-07 08:30:00,1.96898,1.97274,1.96675,1.97152,121000000.0
2008-11-07 08:45:00,1.9743,1.97607,1.97014,1.97499,130000000.0
2008-11-07 09:00:00,1.97564,1.97679,1.97342,1.97456,126000000.0
2008-11-07 09:15:00,1.97639,1.97707,1.96924,1.97546,122000000.0
2008-11-07 09:30:00,1.97404,1.97565,1.96062,1.96549,127000000.0
2008-11-07 09:45:00,1.96485,1.97278,1.96355,1.96486,129000000.0
2008-11-07 10:00:00,1.96664,1.96702,1.95931,1.96148,137000000.0
2008-11-07 10:15:00,1.96322,1.96874,1.95901,1.96503,131000000.0
2008-11-07 10:30:00,1.96719,1.97135,1.96507,1.97125,142000000.0
2008-11-07 10:45:00,1.97006,1.97433,1.97006,1.97207,120000000.0
2008-11-07 11:00:00,1.97276,1.97598,1.97139,1.97298,132000000.0
2008-11-07 11:15:00,1.97238,1.98038,1.97238,1.98011,133000000.0
2008-11-07 11:30:00,1.98047,1.98154,1.97733,1.97917,137000000.0
2008-11-07 11:45:00,1.97838,1.98128,1.97762,1.98043,135000000.0
2008-11-07 12:00:00,1.98111,1.98256,1.97762,1.97873,118000000.0
2008-11-07 12:15:00,1.97878,1.98178,1.97724,1.98128,140000000.0
2008-11-07 12:30:00,1.97985,1.98135,1.97817,1.97897,137000000.0
2008-11-07 12:45:00,1.97745,1.9797,1.97492,1.97879,133000000.0
2008-11-07 13:00:00,1.97852,1.98147,1.97684,1.97957,136000000.0
2008-11-07 13:15:00,1.97819,1.98094,1.97704,1.97974,132000000.0
2008-11-07 13:30:00,1.97807,1.98029,1.97627,1.97947,132000000.0
2008-11-07 13:45:00,1.97744,1.97992,1.97454,1.97745,137000000.0
2008-11-07 14:00:00,1.97575,1.98115,1.97573,1.98115,140000000.0
2008-11-07 14:15:00,1.97943,1.98124,1.97724,1.97884,125000000.0
2008-11-07 14:30:00,1.9783,1.98317,1.97294,1.98056,136000000.0
2008-11-07 14:45:00,1.97923,1.98102,1.97742,1.97783,134000000.0
2008-11-07 15:00:00,1.97704,1.97878,1.97546,1.97697,137000000.0
2008-11-07 15:15:00,1.97718,1.98151,1.97718,1.98151,132000000.0
2008-11-07 15:30:00,1.98133,1.98756,1.97628,1.97628,139000000.0
2008-11-07 15:45:00,1.97698,1.98562,1.9762,1.98435,128000000.0
2008-11-07 16:00:00,1.98288,1.98354,1.97437,1.97797,116000000.0
2008-11-07 16:15:00,1.97797,1.98068,1.97527,1.97721,134000000.0
2008-11-07 16:30:00,1.97612,1.97731,1.96566,1.97323,120000000.0
2008-11-07 16:45:00,1.97538,1.98114,1.97241,1.97433,128000000.0
2008-11-07 17:00:00,1.97203,1.97393,1.96674,1.97276,134000000.0
2008-11-07 17:15:00,1.97312,1.97542,1.9702,1.97356,132000000.0
2008-11-07 17:30:00,1.97306,1.9749,1.96927,1.96986,117000000.0
2008-11-07 17:45:00,1.96936,1.97367,1.9683,1.97047,142000000.0
2008-11-07 18:00:00,1.97041,1.97487,1.96717,1.97283,127000000.0
2008-11-07 18:15:00,1.97112,1.97571,1.97094,1.97435,133000000.0
2008-11-07 18:30:00,1.97307,1.97567,1.96995,1.9719,131000000.0
2008-11-07 18:45:00,1.9721,1.97666,1.96643,1.97316,129000000.0
2008-11-07 19:00:00,1.97333,1.97399,1.96683,1.96944,138000000.0
2008-11-07 19:15:00,1.96757,1.9715,1.96532,1.96866,142000000.0
2008-11-07 19:30:00,1.96915,1.96983,1.96481,1.96927,134000000.0
2008-11-07 19:45:00,1.96778,1.9699,1.96552,1.96902,123000000.0
2008-11-07 20:00:00,1.96903,1.96995,1.96727,1.96891,124000000.0
2008-11-07 20:15:00,1.96786,1.97467,1.96753,1.97438,133000000.0
2008-11-07 20:30:00,1.96935,1.97064,1.96262,1.96661,129000000.0
2008-11-07 20:45:00,1.96537,1.96932,1.96068,1.96414,129000000.0
2008-11-07 21:00:00,1.96365,1.96731,1.95999,1.96506,133000000.0
2008-11-07 21:15:00,1.96386,1.96823,1.95542,1.96227,148000000.0
2008-11-07 21:30:00,1.96111,1.96416,1.95694,1.96416,138000000.0
2008-11-07 21:45:00,1.96364,1.97031,1.95832,1.96547,127000000.0
2008-11-07 22:00:00,1.96819,1.97227,1.96478,1.96752,122000000.0
2008-11-07 22:15:00,1.96918,1.97604,1.96353,1.97323,126000000.0
2008-11-07 22:30:00,1.97208,1.97438,1.96901,1.96977,130000000.0
2008-11-07 22:45:00,1.97375,1.97555,1.96838,1.97533,135000000.0
2008-11-07 23:00:00,1.973,1.97563,1.9608,1.96809,129000000.0
2008-11-07 23:15:00,1.97104,1.97104,1.96306,1.96393,128000000.0
2008-11-07 23:30:00,1.96804,1.96902,1.96141,1.96291,120000000.0
2008-11-07 23:45:00,1.96729,1.96729,1.96113,1.96503,128000000.0
2008-11-10 00:00:00,1.9572,1.96106,1.95447,1.96068,136000000.0
2008-11-10 00:15:00,1.96164,1.96324,1.95466,1.95905,132000000.0
2008-11-10 00:30:00,1.96159,1.96253,1.95059,1.95683,125000000.0
2008-11-10 00:45:00,1.96209,1.96209,1.94971,1.96117,155000000.0
2008-11-10 01:00:00,1.96011,1.9645,1.95924,1.96032,155000000.0
2008-11-10 01:15:00,1.97904,1.97904,1.95972,1.9616,150000000.0
2008-11-10 01:30:00,1.97971,1.97971,1.95644,1.95743,156000000.0
2008-11-10 01:45:00,1.97759,1.97759,1.95557,1.95879,125000000.0
2008-11-10 02:00:00,1.95675,1.96271,1.95649,1.96215,125000000.0
2008-11-10 02:15:00,1.96688,1.97368,1.96305,1.97079,156000000.0
2008-11-10 02:30:00,1.98838,1.98838,1.96931,1.97277,150000000.0
2008-11-10 02:45:00,1.99026,1.99026,1.9712,1.98041,155000000.0
2008-11-10 03:00:00,1.99102,1.99102,1.96801,1.97071,155000000.0
2008-11-10 03:15:00,1.9855,1.9855,1.96797,1.97843,125000000.0
2008-11-10 03:30:00,1.98029,1.98215,1.97007,1.9716,132000000.0
2008-11-10 03:45:00,1.98443,1.98443,1.97126,1.97441,136000000.0
2008-11-10 04:00:00,1.98625,1.98625,1.96803,1.97001,138000000.0
2008-11-10 04:15:00,1.98383,1.98383,1.96863,1.9709,120000000.0
2008-11-10 04:30:00,1.98562,1.98562,1.96918,1.97085,128000000.0
2008-11-10 04:45:00,1.97612,1.97612,1.96449,1.96626,129000000.0
2008-11-10 05:00:00,1.97144,1.97144,1.96207,1.96207,135000000.0
2008-11-10 05:15:00,1.98296,1.98296,1.95915,1.95968,130000000.0
2008-11-10 05:30:00,1.96291,1.9771,1.96011,1.96327,126000000.0
2008-11-10 05:45:00,1.97813,1.97813,1.96109,1.96324,114000000.0
2008-11-10 06:00:00,1.98205,1.98205,1.96208,1.96257,120000000.0
2008-11-10 06:15:00,1.98284,1.98284,1.96226,1.9636,138000000.0
2008-11-10 06:30:00,1.98567,1.98567,1.96336,1.96428,148000000.0
2008-11-10 06:45:00,1.96922,1.96922,1.96194,1.96386,133000000.0
2008-11-10 07:00:00,1.9852,1.9852,1.96363,1.97,129000000.0
2008-11-10 07:15:00,1.98674,1.98674,1.96661,1.96719,129000000.0
2008-11-10 07:30:00,1.98355,1.98355,1.96397,1.97195,133000000.0
2008-11-10 07:45:00,1.97167,1.97194,1.95672,1.95972,124000000.0
2008-11-10 08:00:00,1.96899,1.96899,1.94964,1.94964,123000000.0
2008-11-10 08:15:00,1.95468,1.9564,1.9483,1.94835,134000000.0
2008-11-10 08:30:00,1.95282,1.96029,1.94755,1.95315,142000000.0
2008-11-10 08:45:00,1.9578,1.9578,1.94683,1.94683,138000000.0
2008-11-10 09:00:00,1.94816,1.95067,1.94328,1.9499,129000000.0
2008-11-10 09:15:00,1.94795,1.95464,1.94789,1.953,131000000.0
2008-11-10 09:30:00,1.95372,1.95957,1.95225,1.95776,133000000.0
2008-11-10 09:45:00,1.95821,1.95926,1.95291,1.95374,127000000.0
2008-11-10 10:00:00,1.95576,1.95756,1.95067,1.95179,142000000.0
2008-11-10 10:15:00,1.95545,1.96035,1.95131,1.95575,117000000.0
2008-11-10 10:30:00,1.95352,1.95782,1.95219,1.95675,132000000.0
2008-11-10 10:45:00,1.95669,1.96086,1.95626,1.95774,134000000.0
2008-11-10 11:00:00,1.95723,1.9588,1.95463,1.95801,128000000.0
2008-11-10 11:15:00,1.95737,1.95979,1.95556,1.95966,127000000.0
2008-11-10 11:30:00,1.95822,1.96147,1.95733,1.95733,134000000.0
2008-11-10 11:45:00,1.95776,1.96017,1.95621,1.95969,131000000.0
2008-11-10 12:00:00,1.95957,1.96114,1.95841,1.95918,128000000.0
2008-11-10 12:15:00,1.95942,1.96118,1.95729,1.95895,139000000.0
2008-11-10 12:30:00,1.96029,1.96319,1.95937,1.96096,132000000.0
2008-11-10 12:45:00,1.96182,1.96311,1.95871,1.9612,137000000.0
2008-11-10 13:00:00,1.95946,1.96408,1.9586,1.95899,134000000.0
2008-11-10 13:15:00,1.95986,1.96073,1.95664,1.95865,136000000.0
2008-11-10 13:30:00,1.9582,1.9631,1.95743,1.95899,125000000.0
2008-11-10 13:45:00,1.95847,1.96275,1.95818,1.9617,140000000.0
2008-11-10 14:00:00,1.96217,1.96579,1.96155,1.96549,137000000.0
2008-11-10 14:15:00,1.96541,1.96713,1.96481,1.96713,132000000.0
2008-11-10 14:30:00,1.96661,1.96699,1.96361,1.96363,132000000.0
2008-11-10 14:45:00,1.96314,1.96381,1.96108,1.96296,136000000.0
2008-11-10 15:00:00,1.96319,1.96332,1.96004,1.96004,133000000.0
2008-11-10 15:15:00,1.9604,1.96454,1.96024,1.96408,137000000.0
2008-11-10 15:30:00,1.96419,1.97252,1.96393,1.97001,140000000.0
2008-11-10 15:45:00,1.97053,1.97117,1.96781,1.96869,118000000.0
2008-11-10 16:00:00,1.96941,1.97354,1.96826,1.97238,135000000.0
2008-11-10 16:15:00,1.97255,1.9729,1.97064,1.97203,137000000.0
2008-11-10 16:30:00,1.9727,1.97294,1.96602,1.9664,133000000.0
2008-11-10 16:45:00,1.96533,1.96719,1.96489,1.9662,132000000.0
2008-11-10 17:00:00,1.96588,1.97067,1.96517,1.97037,120000000.0
2008-11-10 17:15:00,1.97023,1.97232,1.96826,1.97127,142000000.0
2008-11-10 17:30:00,1.97213,1.97305,1.96952,1.97242,131000000.0
2008-11-10 17:45:00,1.97205,1.9734,1.96977,1.97247,137000000.0
2008-11-10 18:00:00,1.97306,1.97634,1.96988,1.97506,129000000.0
2008-11-10 18:15:00,1.97484,1.97511,1.96667,1.96745,127000000.0
2008-11-10 18:30:00,1.96813,1.96976,1.96256,1.96445,122000000.0
2008-11-10 18:45:00,1.9648,1.97271,1.96463,1.97194,126000000.0
2008-11-10 19:00:00,1.96827,1.97675,1.96827,1.97404,130000000.0
2008-11-10 19:15:00,1.97682,1.97719,1.96886,1.97635,121000000.0
2008-11-10 19:30:00,1.97749,1.97749,1.96709,1.97031,123000000.0
2008-11-10 19:45:00,1.97371,1.97377,1.96876,1.96897,251000000.0
2008-11-10 20:00:00,1.97279,1.97794,1.96884,1.97561,202000000.0
2008-11-10 20:15:00,1.97783,1.9802,1.96681,1.97114,270000000.0
2008-11-10 20:30:00,1.97382,1.97438,1.96871,1.97031,207000000.0
2008-11-10 20:45:00,1.97409,1.9746,1.96852,1.97398,187000000.0
2008-11-10 21:00:00,1.9747,1.97652,1.96999,1.97456,144000000.0
2008-11-10 21:15:00,1.97595,1.97601,1.96939,1.97112,131000000.0
2008-11-10 21:30:00,1.97021,1.97394,1.96795,1.97012,125000000.0
2008-11-10 21:45:00,1.9712,1.97327,1.96702,1.97045,128000000.0
2008-11-10 22:00:00,1.97133,1.9718,1.96633,1.96898,178000000.0
2008-11-10 22:15:00,1.96931,1.97202,1.96443,1.96476,178000000.0
2008-11-10 22:30:00,1.96842,1.9686,1.96345,1.96703,167000000.0
2008-11-10 22:45:00,1.96779,1.96955,1.96389,1.96955,141000000.0
2008-11-10 23:00:00,1.96981,1.96981,1.96356,1.96373,131000000.0
2008-11-10 23:15:00,1.96577,1.96664,1.9594,1.96265,126000000.0
2008-11-10 23:30:00,1.96346,1.96997,1.9613,1.96627,124000000.0
2008-11-10 23:45:00,1.96807,1.96946,1.96243,1.96554,126000000.0
2008-11-11 00:00:00,1.96557,1.97179,1.96125,1.96458,125000000.0
2008-11-11 00:15:00,1.96413,1.96571,1.96011,1.96128,126000000.0
2008-11-11 00:30:00,1.96557,1.96557,1.95951,1.95988,131000000.0
2008-11-11 00:45:00,1.96436,1.96457,1.95904,1.95992,139000000.0
2008-11-11 01:00:00,1.96411,1.96435,1.95876,1.96116,124000000.0
2008-11-11 01:15:00,1.96401,1.96516,1.96003,1.96215,120000000.0
2008-11-11 01:30:00,1.96537,1.96592,1.96127,1.96334,133000000.0
2008-11-11 01:45:00,1.9663,1.9663,1.96133,1.96234,125000000.0
2008-11-11 02:00:00,1.96315,1.96549,1.96055,1.96151,125000000.0
2008-11-11 02:15:00,1.96499,1.96499,1.95808,1.96143,156000000.0
2008-11-11 02:30:00,1.96527,1.96527,1.95451,1.96331,146000000.0
2008-11-11 02:45:00,1.95583,1.95679,1.95429,1.95468,155000000.0
2008-11-11 03:00:00,1.96328,1.96328,1.9545,1.9548,155000000.0
2008-11-11 03:15:00,1.96391,1.96391,1.95432,1.96093,125000000.0
2008-11-11 03:30:00,1.9565,1.95862,1.95454,1.95505,132000000.0
2008-11-11 03:45:00,1.96236,1.96236,1.95425,1.95577,133000000.0
2008-11-11 04:00:00,1.96312,1.96312,1.95561,1.95795,136000000.0
2008-11-11 04:15:00,1.96459,1.96459,1.95785,1.96002,120000000.0
2008-11-11 04:30:00,1.9666,1.9666,1.96002,1.96159,128000000.0
2008-11-11 04:45:00,1.96877,1.96877,1.96112,1.96189,129000000.0
2008-11-11 05:00:00,1.96882,1.96882,1.96196,1.96429,138000000.0
2008-11-11 05:15:00,1.96775,1.96775,1.96139,1.9629,130000000.0
2008-11-11 05:30:00,1.96186,1.96743,1.96186,1.96344,126000000.0
2008-11-11 05:45:00,1.96927,1.96927,1.96298,1.96422,122000000.0
2008-11-11 06:00:00,1.97201,1.97201,1.96411,1.96651,127000000.0
2008-11-11 06:15:00,1.96745,1.9723,1.96204,1.96249,138000000.0
2008-11-11 06:30:00,1.96663,1.96663,1.96037,1.96037,148000000.0
2008-11-11 06:45:00,1.9702,1.9702,1.96135,1.96558,133000000.0
2008-11-11 07:00:00,1.97105,1.97105,1.96216,1.96455,129000000.0
2008-11-11 07:15:00,1.9698,1.96992,1.9637,1.96992,111000000.0
2008-11-11 07:30:00,1.96524,1.96725,1.96219,1.96561,133000000.0
2008-11-11 07:45:00,1.9698,1.97096,1.96487,1.97094,124000000.0
2008-11-11 08:00:00,1.97096,1.9713,1.96089,1.96781,123000000.0
2008-11-11 08:15:00,1.96499,1.96609,1.96058,1.96432,134000000.0
2008-11-11 08:30:00,1.96948,1.96948,1.96232,1.96419,142000000.0
2008-11-11 08:45:00,1.96945,1.96945,1.96009,1.96228,138000000.0
2008-11-11 09:00:00,1.96101,1.97754,1.96052,1.97368,129000000.0
2008-11-11 09:15:00,1.97717,1.97753,1.97218,1.97418,131000000.0
2008-11-11 09:30:00,1.97855,1.98144,1.97132,1.98022,133000000.0
2008-11-11 09:45:00,1.97924,1.9906,1.97428,1.9847,127000000.0
2008-11-11 10:00:00,1.98286,1.99607,1.98029,1.99031,142000000.0
2008-11-11 10:15:00,1.99272,1.9961,1.98786,1.99396,117000000.0
2008-11-11 10:30:00,1.99197,1.99752,1.98756,1.9971,132000000.0
2008-11-11 10:45:00,1.99563,2.01494,1.99508,2.00883,134000000.0
2008-11-11 11:00:00,2.00828,2.01106,2.00209,2.00836,128000000.0
2008-11-11 11:15:00,2.00948,2.01983,2.00594,2.01692,127000000.0
2008-11-11 11:30:00,2.01925,2.02042,2.01065,2.01466,134000000.0
2008-11-11 11:45:00,2.01235,2.03186,2.00845,2.0273,131000000.0
2008-11-11 12:00:00,2.02617,2.03856,2.0239,2.03521,128000000.0
2008-11-11 12:15:00,2.03812,2.04133,2.03107,2.03539,139000000.0
2008-11-11 12:30:00,2.03316,2.05726,2.0303,2.05212,132000000.0
2008-11-11 12:45:00,2.05,2.05326,2.04182,2.04567,137000000.0
2008-11-11 13:00:00,2.04644,2.04705,2.04154,2.04219,134000000.0
2008-11-11 13:15:00,2.04137,2.04502,2.03967,2.03967,136000000.0
2008-11-11 13:30:00,2.03926,2.03933,2.02899,2.03268,125000000.0
2008-11-11 13:45:00,2.03362,2.03477,2.02544,2.03355,140000000.0
2008-11-11 14:00:00,2.03246,2.03417,2.02555,2.02927,137000000.0
2008-11-11 14:15:00,2.02934,2.03189,2.02489,2.0261,132000000.0
2008-11-11 14:30:00,2.0264,2.02719,2.01493,2.01778,132000000.0
2008-11-11 14:45:00,2.01751,2.01931,2.01034,2.01275,136000000.0
2008-11-11 15:00:00,2.01319,2.01834,2.01211,2.01834,133000000.0
2008-11-11 15:15:00,2.01925,2.01976,2.01055,2.0188,137000000.0
2008-11-11 15:30:00,2.01368,2.03101,2.01368,2.02843,140000000.0
2008-11-11 15:45:00,2.02847,2.02885,2.01925,2.02111,118000000.0
2008-11-11 16:00:00,2.02205,2.02246,2.01637,2.02116,135000000.0
2008-11-11 16:15:00,2.0222,2.03207,2.02094,2.02866,137000000.0
2008-11-11 16:30:00,2.02814,2.03572,2.02588,2.03139,133000000.0
2008-11-11 16:45:00,2.02978,2.03868,2.02657,2.03381,132000000.0
2008-11-11 17:00:00,2.03381,2.0349,2.02088,2.02418,120000000.0
2008-11-11 17:15:00,2.024,2.0274,2.02263,2.02692,142000000.0
2008-11-11 17:30:00,2.0271,2.02907,2.02549,2.02564,131000000.0
2008-11-11 17:45:00,2.02508,2.02728,2.01973,2.02329,137000000.0
2008-11-11 18:00:00,2.02273,2.02667,2.02148,2.02381,129000000.0
2008-11-11 18:15:00,2.02375,2.02636,2.01829,2.021,127000000.0
2008-11-11 18:30:00,2.01831,2.02139,2.01471,2.01501,122000000.0
2008-11-11 18:45:00,2.01522,2.01572,2.01183,2.01216,126000000.0
2008-11-11 19:00:00,2.01186,2.01529,2.01096,2.01292,130000000.0
2008-11-11 19:15:00,2.01379,2.02251,2.01189,2.01747,121000000.0
2008-11-11 19:30:00,2.01923,2.02537,2.01586,2.01884,123000000.0
2008-11-11 19:45:00,2.01742,2.0197,2.01244,2.01858,251000000.0
2008-11-11 20:00:00,2.01846,2.02684,2.01293,2.02246,202000000.0
2008-11-11 20:15:00,2.02586,2.02692,2.01485,2.01735,270000000.0
2008-11-11 20:30:00,2.01945,2.02344,2.01685,2.01867,207000000.0
2008-11-11 20:45:00,2.0217,2.02718,2.01856,2.02468,187000000.0
2008-11-11 21:00:00,2.0247,2.02504,2.00812,2.01313,144000000.0
2008-11-11 21:15:00,2.01561,2.01851,2.00529,2.00884,131000000.0
2008-11-11 21:30:00,2.0123,2.017,2.00716,2.01018,125000000.0
2008-11-11 21:45:00,2.01465,2.01465,2.00347,2.00353,128000000.0
2008-11-11 22:00:00,2.0092,2.01067,2.00153,2.00275,179000000.0
2008-11-11 22:15:00,2.0064,2.0064,1.99886,2.00501,178000000.0
2008-11-11 22:30:00,2.00402,2.00538,1.99883,1.99973,167000000.0
2008-11-11 22:45:00,2.00327,2.00754,1.99293,2.00517,141000000.0
2008-11-11 23:00:00,2.00273,2.00706,2.00164,2.00534,121000000.0
2008-11-11 23:15:00,2.00944,2.00944,2.00037,2.00368,118000000.0
2008-11-11 23:30:00,2.00268,2.00885,2.00268,2.00552,91000000.0
2008-11-11 23:45:00,2.00765,2.01074,2.0046,2.0046,117000000.0
2008-11-12 00:00:00,2.01144,2.01144,2.00179,2.00333,125000000.0
2008-11-12 00:15:00,2.00881,2.00881,1.99657,2.00583,117000000.0
2008-11-12 00:30:00,2.00579,2.00579,1.99742,1.99904,131000000.0
2008-11-12 00:45:00,2.00652,2.00713,1.99862,2.00417,132000000.0
2008-11-12 01:00:00,2.00689,2.00689,2.00202,2.00315,124000000.0
2008-11-12 01:15:00,2.00311,2.00737,2.00185,2.00185,107000000.0
2008-11-12 01:30:00,2.00849,2.00849,2.00065,2.00659,133000000.0
2008-11-12 01:45:00,2.00068,2.0043,1.99815,2.00391,123000000.0
2008-11-12 02:00:00,2.00499,2.00867,2.00378,2.00803,125000000.0
2008-11-12 02:15:00,2.01256,2.01567,2.00704,2.01491,156000000.0
2008-11-12 02:30:00,2.01537,2.01684,2.01331,2.01483,147000000.0
2008-11-12 02:45:00,2.01555,2.01622,2.01311,2.01311,155000000.0
2008-11-12 03:00:00,2.01342,2.0149,2.01132,2.01287,155000000.0
2008-11-12 03:15:00,2.01528,2.0169,2.00098,2.00101,125000000.0
2008-11-12 03:30:00,2.00473,2.00498,2.00135,2.00448,132000000.0
2008-11-12 03:45:00,2.01802,2.01802,2.00304,2.00468,138000000.0
2008-11-12 04:00:00,2.01978,2.01978,2.00216,2.00216,135000000.0
2008-11-12 04:15:00,2.01649,2.01649,2.00195,2.00253,120000000.0
2008-11-12 04:30:00,2.0027,2.01425,2.00037,2.00148,128000000.0
2008-11-12 04:45:00,2.01616,2.01616,2.00026,2.00149,120000000.0
2008-11-12 05:00:00,2.00499,2.00499,2.00049,2.00155,139000000.0
2008-11-12 05:15:00,2.01785,2.01785,1.9999,2.0058,130000000.0
2008-11-12 05:30:00,2.00998,2.00998,1.9974,1.99921,126000000.0
2008-11-12 05:45:00,2.01165,2.01165,1.99818,1.99865,122000000.0
2008-11-12 06:00:00,2.01306,2.01306,1.99863,2.00119,119000000.0
2008-11-12 06:15:00,2.01514,2.01514,1.99994,2.00041,138000000.0
2008-11-12 06:30:00,2.00038,2.01262,2.00037,2.00233,148000000.0
2008-11-12 06:45:00,2.0161,2.0161,2.0018,2.00413,133000000.0
2008-11-12 07:00:00,2.0189,2.0189,2.00196,2.00196,129000000.0
2008-11-12 07:15:00,2.00683,2.0099,2.00189,2.00823,129000000.0
2008-11-12 07:30:00,2.01082,2.01182,2.00554,2.01082,133000000.0
2008-11-12 07:45:00,2.01386,2.01386,2.00381,2.00441,124000000.0
2008-11-12 08:00:00,2.00572,2.01313,2.00204,2.00467,123000000.0
2008-11-12 08:15:00,2.01873,2.01873,2.00122,2.00195,134000000.0
2008-11-12 08:30:00,2.00514,2.00732,1.99498,1.99589,142000000.0
2008-11-12 08:45:00,1.9985,2.00285,1.99596,2.00285,138000000.0
2008-11-12 09:00:00,2.004,2.0176,2.00124,2.008,129000000.0
2008-11-12 09:15:00,2.00876,2.01008,1.99916,2.00837,131000000.0
2008-11-12 09:30:00,2.00711,2.01111,2.00098,2.00931,133000000.0
2008-11-12 09:45:00,2.00871,2.0188,2.00569,2.01737,127000000.0
2008-11-12 10:00:00,2.01534,2.02999,2.01356,2.02304,142000000.0
2008-11-12 10:15:00,2.02735,2.02906,2.02186,2.02669,117000000.0
2008-11-12 10:30:00,2.02587,2.0383,2.02489,2.03201,132000000.0
2008-11-12 10:45:00,2.0326,2.04917,2.03184,2.04094,134000000.0
2008-11-12 11:00:00,2.04114,2.0458,2.03823,2.04357,128000000.0
2008-11-12 11:15:00,2.04166,2.04417,2.03735,2.03895,127000000.0
2008-11-12 11:30:00,2.03929,2.0445,2.03676,2.04339,134000000.0
2008-11-12 11:45:00,2.04412,2.05916,2.04408,2.05535,131000000.0
2008-11-12 12:00:00,2.05566,2.06886,2.05286,2.06277,128000000.0
2008-11-12 12:15:00,2.06323,2.06365,2.05794,2.05804,139000000.0
2008-11-12 12:30:00,2.05833,2.0681,2.05444,2.06025,132000000.0
2008-11-12 12:45:00,2.06164,2.07086,2.05986,2.06169,137000000.0
2008-11-12 13:00:00,2.05994,2.06593,2.05692,2.05711,134000000.0
2008-11-12 13:15:00,2.05732,2.05751,2.0406,2.0406,136000000.0
2008-11-12 13:30:00,2.04091,2.04774,2.04056,2.0451,125000000.0
2008-11-12 13:45:00,2.04565,2.04805,2.0428,2.04689,140000000.0
2008-11-12 14:00:00,2.04779,2.05697,2.04381,2.05347,137000000.0
2008-11-12 14:15:00,2.05372,2.05517,2.05024,2.05456,132000000.0
2008-11-12 14:30:00,2.05299,2.06542,2.05034,2.06221,132000000.0
2008-11-12 14:45:00,2.06186,2.06289,2.05279,2.05748,136000000.0
2008-11-12 15:00:00,2.05667,2.06164,2.05512,2.05782,133000000.0
2008-11-12 15:15:00,2.0585,2.06143,2.05268,2.05349,137000000.0
2008-11-12 15:30:00,2.05474,2.06321,2.05153,2.06067,140000000.0
2008-11-12 15:45:00,2.06323,2.07447,2.05935,2.06651,118000000.0
2008-11-12 16:00:00,2.06798,2.07482,2.06487,2.06741,135000000.0
2008-11-12 16:15:00,2.06895,2.07106,2.06003,2.06461,137000000.0
2008-11-12 16:30:00,2.06354,2.0657,2.05656,2.06144,133000000.0
2008-11-12 16:45:00,2.06187,2.06236,2.04583,2.04684,132000000.0
2008-11-12 17:00:00,2.04792,2.0548,2.04469,2.04971,120000000.0
2008-11-12 17:15:00,2.04911,2.05271,2.04842,2.05201,51000000.0
2008-11-12 17:30:00,2.05824,2.06749,2.04974,2.06235,131000000.0
2008-11-12 17:45:00,2.06027,2.06027,2.05333,2.05875,89000000.0
2008-11-12 18:00:00,2.06287,2.0805,2.06087,2.07688,122000000.0
2008-11-12 18:15:00,2.07327,2.07757,2.06318,2.06445,96000000.0
2008-11-12 18:30:00,2.06392,2.06778,2.05909,2.06765,122000000.0
2008-11-12 18:45:00,2.06671,2.07246,2.05995,2.06299,126000000.0
2008-11-12 19:00:00,2.06475,2.06515,2.05009,2.05675,130000000.0
2008-11-12 19:15:00,2.05711,2.06059,2.05242,2.05578,121000000.0
2008-11-12 19:30:00,2.05802,2.05886,2.04787,2.05086,123000000.0
2008-11-12 19:45:00,2.05076,2.0519,2.04342,2.04949,251000000.0
2008-11-12 20:00:00,2.04886,2.0563,2.04466,2.0563,202000000.0
2008-11-12 20:15:00,2.05087,2.06242,2.04953,2.06066,270000000.0
2008-11-12 20:30:00,2.05871,2.06583,2.05476,2.05802,207000000.0
2008-11-12 20:45:00,2.06079,2.06746,2.05746,2.06059,187000000.0
2008-11-12 21:00:00,2.06251,2.06495,2.05482,2.0634,144000000.0
2008-11-12 21:15:00,2.06271,2.06543,2.05583,2.05691,131000000.0
2008-11-12 21:30:00,2.05511,2.06165,2.05347,2.05806,125000000.0
2008-11-12 21:45:00,2.05717,2.06212,2.05354,2.0562,128000000.0
2008-11-12 22:00:00,2.05886,2.062,2.05411,2.05827,175000000.0
2008-11-12 22:15:00,2.05739,2.05938,2.0534,2.05938,178000000.0
2008-11-12 22:30:00,2.05863,2.06544,2.05056,2.06535,165000000.0
2008-11-12 22:45:00,2.06082,2.06568,2.059,2.06323,141000000.0
2008-11-12 23:00:00,2.06276,2.06467,2.0588,2.06451,131000000.0
2008-11-12 23:15:00,2.05882,2.06741,2.05882,2.0649,126000000.0
2008-11-12 23:30:00,2.06915,2.06933,2.06342,2.06424,124000000.0
2008-11-12 23:45:00,2.06283,2.06896,2.06283,2.0651,118000000.0
2008-11-13 00:00:00,2.06727,2.06978,2.04752,2.05875,125000000.0
2008-11-13 00:15:00,2.05603,2.0658,2.05379,2.05916,110000000.0
2008-11-13 00:30:00,2.05553,2.0618,2.05331,2.05527,123000000.0
2008-11-13 00:45:00,2.05361,2.05613,2.05022,2.05505,139000000.0
2008-11-13 01:00:00,2.05342,2.05623,2.05148,2.05321,117000000.0
2008-11-13 01:15:00,2.05398,2.0582,2.05329,2.05663,115000000.0
2008-11-13 01:30:00,2.05684,2.06033,2.05506,2.05794,133000000.0
2008-11-13 01:45:00,2.05947,2.06077,2.05413,2.05681,121000000.0
2008-11-13 02:00:00,2.0562,2.06023,2.05398,2.06023,125000000.0
2008-11-13 02:15:00,2.05961,2.05963,2.05217,2.05722,156000000.0
2008-11-13 02:30:00,2.05612,2.06045,2.05178,2.05956,144000000.0
2008-11-13 02:45:00,2.05759,2.05935,2.05053,2.05569,155000000.0
2008-11-13 03:00:00,2.05685,2.0592,2.05532,2.05861,155000000.0
2008-11-13 03:15:00,2.05669,2.05924,2.05565,2.05924,125000000.0
2008-11-13 03:30:00,2.05711,2.0662,2.05711,2.06467,132000000.0
2008-11-13 03:45:00,2.0637,2.06667,2.06053,2.06538,133000000.0
2008-11-13 04:00:00,2.05817,2.06624,2.05817,2.06568,136000000.0
2008-11-13 04:15:00,2.05832,2.06638,2.05832,2.06418,120000000.0
2008-11-13 04:30:00,2.05705,2.06656,2.05705,2.0656,110000000.0
2008-11-13 04:45:00,2.05782,2.06645,2.05782,2.06366,129000000.0
2008-11-13 05:00:00,2.06142,2.06581,2.0592,2.06581,137000000.0
2008-11-13 05:15:00,2.05724,2.06995,2.05724,2.0692,130000000.0
2008-11-13 05:30:00,2.06919,2.07054,2.06299,2.06715,115000000.0
2008-11-13 05:45:00,2.06039,2.07015,2.06039,2.06766,122000000.0
2008-11-13 06:00:00,2.06668,2.06847,2.06262,2.06406,120000000.0
2008-11-13 06:15:00,2.06266,2.06589,2.0568,2.06273,138000000.0
2008-11-13 06:30:00,2.06259,2.07194,2.0613,2.07184,148000000.0
2008-11-13 06:45:00,2.07267,2.07317,2.06272,2.06382,133000000.0
2008-11-13 07:00:00,2.05624,2.07074,2.05624,2.07022,129000000.0
2008-11-13 07:15:00,2.07275,2.07326,2.06897,2.07204,120000000.0
2008-11-13 07:30:00,2.06836,2.07351,2.0638,2.07197,133000000.0
2008-11-13 07:45:00,2.06271,2.07365,2.06271,2.07263,124000000.0
2008-11-13 08:00:00,2.07485,2.07621,2.06848,2.07004,123000000.0
2008-11-13 08:15:00,2.07095,2.07234,2.06838,2.06948,134000000.0
2008-11-13 08:30:00,2.07082,2.07082,2.06241,2.06344,142000000.0
2008-11-13 08:45:00,2.06446,2.07044,2.06239,2.06814,138000000.0
2008-11-13 09:00:00,2.06689,2.08435,2.06289,2.08136,129000000.0
2008-11-13 09:15:00,2.08023,2.08614,2.073,2.07496,131000000.0
2008-11-13 09:30:00,2.07576,2.08319,2.07265,2.08101,133000000.0
2008-11-13 09:45:00,2.08266,2.08273,2.06892,2.07612,127000000.0
2008-11-13 10:00:00,2.06989,2.07689,2.05752,2.06509,142000000.0
2008-11-13 10:15:00,2.06211,2.07042,2.06177,2.06293,117000000.0
2008-11-13 10:30:00,2.06677,2.06694,2.05197,2.06153,132000000.0
2008-11-13 10:45:00,2.06203,2.06393,2.05326,2.06139,134000000.0
2008-11-13 11:00:00,2.06041,2.06703,2.05147,2.05472,128000000.0
2008-11-13 11:15:00,2.05391,2.0562,2.04279,2.04594,127000000.0
2008-11-13 11:30:00,2.04917,2.05151,2.04079,2.04883,134000000.0
2008-11-13 11:45:00,2.04809,2.05121,2.04311,2.04779,131000000.0
2008-11-13 12:00:00,2.04768,2.05201,2.04361,2.04961,128000000.0
2008-11-13 12:15:00,2.04761,2.05402,2.04547,2.05128,139000000.0
2008-11-13 12:30:00,2.04812,2.05284,2.04005,2.0494,132000000.0
2008-11-13 12:45:00,2.05212,2.05373,2.042,2.04243,137000000.0
2008-11-13 13:00:00,2.04568,2.05689,2.04283,2.0541,134000000.0
2008-11-13 13:15:00,2.05546,2.05573,2.04333,2.04333,136000000.0
2008-11-13 13:30:00,2.0444,2.04473,2.03757,2.04469,125000000.0
2008-11-13 13:45:00,2.04198,2.04561,2.03207,2.03676,140000000.0
2008-11-13 14:00:00,2.03775,2.04482,2.023,2.04239,137000000.0
2008-11-13 14:15:00,2.04411,2.04774,2.03786,2.04524,132000000.0
2008-11-13 14:30:00,2.04791,2.04798,2.03948,2.04004,132000000.0
2008-11-13 14:45:00,2.0404,2.0485,2.03951,2.0443,136000000.0
2008-11-13 15:00:00,2.04581,2.0513,2.04223,2.04525,133000000.0
2008-11-13 15:15:00,2.04722,2.04962,2.04299,2.04566,137000000.0
2008-11-13 15:30:00,2.0497,2.05667,2.04614,2.04614,140000000.0
2008-11-13 15:45:00,2.04684,2.04929,2.03994,2.04548,118000000.0
2008-11-13 16:00:00,2.04204,2.045,2.0352,2.03546,135000000.0
2008-11-13 16:15:00,2.03523,2.04685,2.03523,2.04258,137000000.0
2008-11-13 16:30:00,2.04494,2.05205,2.04219,2.04966,133000000.0
2008-11-13 16:45:00,2.049,2.06004,2.04605,2.05947,132000000.0
2008-11-13 17:00:00,2.0565,2.05972,2.04824,2.05333,120000000.0
2008-11-13 17:15:00,2.05313,2.06011,2.04924,2.05527,142000000.0
2008-11-13 17:30:00,2.05837,2.0588,2.05052,2.05249,131000000.0
2008-11-13 17:45:00,2.05183,2.0602,2.05123,2.05932,137000000.0
2008-11-13 18:00:00,2.05803,2.05803,2.04837,2.05584,129000000.0
2008-11-13 18:15:00,2.05441,2.06285,2.05323,2.05831,127000000.0
2008-11-13 18:30:00,2.06046,2.0636,2.05256,2.06087,122000000.0
2008-11-13 18:45:00,2.05971,2.06424,2.05791,2.06261,126000000.0
2008-11-13 19:00:00,2.0603,2.06366,2.05284,2.05284,130000000.0
2008-11-13 19:15:00,2.05597,2.06182,2.0521,2.06158,121000000.0
2008-11-13 19:30:00,2.06081,2.06463,2.05526,2.05987,123000000.0
2008-11-13 19:45:00,2.06326,2.07002,2.05691,2.06434,251000000.0
2008-11-13 20:00:00,2.06854,2.09334,2.0635,2.082,202000000.0
2008-11-13 20:15:00,2.08061,2.08936,2.07808,2.08133,270000000.0
2008-11-13 20:30:00,2.08722,2.08976,2.06646,2.08897,207000000.0
2008-11-13 20:45:00,2.0881,2.09055,2.07208,2.07364,187000000.0
2008-11-13 21:00:00,2.07875,2.08708,2.07443,2.07541,144000000.0
2008-11-13 21:15:00,2.07789,2.08824,2.07375,2.08046,131000000.0
2008-11-13 21:30:00,2.07831,2.10475,2.07762,2.09839,125000000.0
2008-11-13 21:45:00,2.09761,2.10332,2.08275,2.08317,128000000.0
2008-11-13 22:00:00,2.0857,2.09002,2.08017,2.08607,176000000.0
2008-11-13 22:15:00,2.08355,2.09421,2.07923,2.09369,178000000.0
2008-11-13 22:30:00,2.09362,2.09362,2.07809,2.08457,163000000.0
2008-11-13 22:45:00,2.08412,2.10062,2.0787,2.09365,141000000.0
2008-11-13 23:00:00,2.0955,2.09903,2.08576,2.08907,131000000.0
2008-11-13 23:15:00,2.08815,2.09255,2.07503,2.07572,126000000.0
2008-11-13 23:30:00,2.07556,2.08318,2.07423,2.08136,124000000.0
2008-11-13 23:45:00,2.07702,2.09441,2.0757,2.08617,129000000.0
2008-11-14 00:00:00,2.08,2.09006,2.0787,2.08348,125000000.0
2008-11-14 00:15:00,2.08306,2.08306,2.06956,2.07194,126000000.0
2008-11-14 00:30:00,2.07165,2.08414,2.07135,2.08285,131000000.0
2008-11-14 00:45:00,2.08284,2.08424,2.08207,2.08353,122000000.0
2008-11-14 01:00:00,2.08668,2.08668,2.07802,2.07871,124000000.0
2008-11-14 01:15:00,2.08163,2.08355,2.07511,2.07974,115000000.0
2008-11-14 01:30:00,2.08052,2.08945,2.08052,2.08344,133000000.0
2008-11-14 01:45:00,2.08351,2.088,2.08046,2.08046,116000000.0
2008-11-14 02:00:00,2.07952,2.08002,2.07732,2.07818,125000000.0
2008-11-14 02:15:00,2.07893,2.08088,2.07663,2.07664,156000000.0
2008-11-14 02:30:00,2.0794,2.0794,2.07526,2.07749,146000000.0
2008-11-14 02:45:00,2.08063,2.08292,2.07249,2.07284,155000000.0
2008-11-14 03:00:00,2.07269,2.07905,2.07161,2.07514,155000000.0
2008-11-14 03:15:00,2.07686,2.0828,2.07398,2.08261,125000000.0
2008-11-14 03:30:00,2.07733,2.08472,2.07226,2.07282,132000000.0
2008-11-14 03:45:00,2.07599,2.08164,2.07195,2.07349,133000000.0
2008-11-14 04:00:00,2.07754,2.07754,2.07272,2.07497,139000000.0
2008-11-14 04:15:00,2.07744,2.07744,2.07344,2.07467,120000000.0
2008-11-14 04:30:00,2.07547,2.07669,2.07312,2.07431,121000000.0
2008-11-14 04:45:00,2.07507,2.07597,2.07269,2.07551,119000000.0
2008-11-14 05:00:00,2.07882,2.07882,2.07509,2.07636,135000000.0
2008-11-14 05:15:00,2.07879,2.07879,2.0753,2.07574,130000000.0
2008-11-14 05:30:00,2.07774,2.0799,2.07598,2.07863,126000000.0
2008-11-14 05:45:00,2.08125,2.08127,2.07713,2.08011,122000000.0
2008-11-14 06:00:00,2.08234,2.08234,2.07658,2.07658,127000000.0
2008-11-14 06:15:00,2.07827,2.07827,2.07027,2.07202,138000000.0
2008-11-14 06:30:00,2.07414,2.07414,2.06961,2.07113,148000000.0
2008-11-14 06:45:00,2.07315,2.07315,2.06955,2.07121,133000000.0
2008-11-14 07:00:00,2.07454,2.07454,2.07118,2.07315,129000000.0
2008-11-14 07:15:00,2.07682,2.07682,2.07165,2.07332,129000000.0
2008-11-14 07:30:00,2.07638,2.07638,2.07034,2.07056,133000000.0
2008-11-14 07:45:00,2.07344,2.07344,2.06806,2.07234,124000000.0
2008-11-14 08:00:00,2.07351,2.07477,2.06569,2.06575,123000000.0
2008-11-14 08:15:00,2.06545,2.07006,2.06379,2.06971,134000000.0
2008-11-14 08:30:00,2.07062,2.072,2.06674,2.06743,142000000.0
2008-11-14 08:45:00,2.06839,2.06966,2.06547,2.06755,138000000.0
2008-11-14 09:00:00,2.07124,2.07124,2.06655,2.06867,129000000.0
2008-11-14 09:15:00,2.06987,2.07362,2.06809,2.07189,131000000.0
2008-11-14 09:30:00,2.07519,2.07519,2.06799,2.06947,133000000.0
2008-11-14 09:45:00,2.07237,2.07979,2.06833,2.07478,127000000.0
2008-11-14 10:00:00,2.07499,2.08016,2.0739,2.07791,142000000.0
2008-11-14 10:15:00,2.07893,2.08645,2.07687,2.0784,117000000.0
2008-11-14 10:30:00,2.07898,2.08105,2.07088,2.07313,132000000.0
2008-11-14 10:45:00,2.0704,2.0747,2.06686,2.07211,134000000.0
2008-11-14 11:00:00,2.07359,2.07493,2.07031,2.07293,128000000.0
2008-11-14 11:15:00,2.07274,2.07388,2.06848,2.07289,127000000.0
2008-11-14 11:30:00,2.07166,2.07725,2.07003,2.07688,134000000.0
2008-11-14 11:45:00,2.07727,2.07821,2.07164,2.07271,131000000.0
2008-11-14 12:00:00,2.07216,2.07384,2.06984,2.07025,128000000.0
2008-11-14 12:15:00,2.07193,2.07331,2.06856,2.07269,139000000.0
2008-11-14 12:30:00,2.0721,2.07423,2.06848,2.07182,132000000.0
2008-11-14 12:45:00,2.07298,2.07465,2.07087,2.07302,137000000.0
2008-11-14 13:00:00,2.07153,2.07344,2.06873,2.07093,134000000.0
2008-11-14 13:15:00,2.0695,2.07415,2.06902,2.0709,136000000.0
2008-11-14 13:30:00,2.07307,2.07324,2.06981,2.07228,125000000.0
2008-11-14 13:45:00,2.07057,2.07388,2.06907,2.07184,140000000.0
2008-11-14 14:00:00,2.06998,2.07135,2.0671,2.07042,137000000.0
2008-11-14 14:15:00,2.07056,2.07183,2.06606,2.0668,132000000.0
2008-11-14 14:30:00,2.06815,2.07111,2.06493,2.07105,132000000.0
2008-11-14 14:45:00,2.07092,2.07462,2.06915,2.07251,136000000.0
2008-11-14 15:00:00,2.07446,2.07593,2.06922,2.07184,133000000.0
2008-11-14 15:15:00,2.07044,2.07353,2.06429,2.06582,137000000.0
2008-11-14 15:30:00,2.06685,2.07164,2.06479,2.06844,140000000.0
2008-11-14 15:45:00,2.07016,2.07306,2.05714,2.06187,118000000.0
2008-11-14 16:00:00,2.06257,2.06348,2.05104,2.05421,135000000.0
2008-11-14 16:15:00,2.0543,2.05983,2.05379,2.05964,137000000.0
2008-11-14 16:30:00,2.05817,2.06041,2.05245,2.05256,133000000.0
2008-11-14 16:45:00,2.0535,2.05537,2.04192,2.04508,132000000.0
2008-11-14 17:00:00,2.04435,2.0464,2.04061,2.04381,120000000.0
2008-11-14 17:15:00,2.04415,2.04434,2.0367,2.03713,142000000.0
2008-11-14 17:30:00,2.0372,2.04585,2.03577,2.04274,131000000.0
2008-11-14 17:45:00,2.04298,2.04936,2.04106,2.04819,137000000.0
2008-11-14 18:00:00,2.04996,2.05508,2.04487,2.04704,129000000.0
2008-11-14 18:15:00,2.04589,2.04829,2.03978,2.04461,111000000.0
2008-11-14 18:30:00,2.04527,2.04713,2.0416,2.04448,81000000.0
2008-11-14 18:45:00,2.04501,2.04912,2.04435,2.04696,83000000.0
2008-11-14 19:00:00,2.04545,2.05033,2.03611,2.04264,130000000.0
2008-11-14 19:15:00,2.03665,2.05245,2.03351,2.04802,121000000.0
2008-11-14 19:30:00,2.04662,2.05765,2.04437,2.05082,123000000.0
2008-11-14 19:45:00,2.05674,2.06081,2.04762,2.05074,251000000.0
2008-11-14 20:00:00,2.05459,2.05459,2.0413,2.05148,202000000.0
2008-11-14 20:15:00,2.05081,2.05654,2.04701,2.05082,270000000.0
2008-11-14 20:30:00,2.05055,2.05946,2.04802,2.05618,207000000.0
2008-11-14 20:45:00,2.0559,2.06064,2.04742,2.05883,187000000.0
2008-11-14 21:00:00,2.05835,2.06194,2.04507,2.04952,144000000.0
2008-11-14 21:15:00,2.04708,2.05462,2.04369,2.05182,131000000.0
2008-11-14 21:30:00,2.05018,2.05268,2.04352,2.04611,125000000.0
2008-11-14 21:45:00,2.05067,2.0612,2.04755,2.05746,128000000.0
2008-11-14 22:00:00,2.0545,2.05918,2.04817,2.05472,178000000.0
2008-11-14 22:15:00,2.05451,2.06167,2.05132,2.05811,178000000.0
2008-11-14 22:30:00,2.05652,2.05748,2.04466,2.04486,166000000.0
2008-11-14 22:45:00,2.04649,2.04961,2.0385,2.04876,141000000.0
2008-11-14 23:00:00,2.04932,2.05851,2.04292,2.05397,131000000.0
2008-11-14 23:15:00,2.05802,2.05802,2.03986,2.04812,126000000.0
2008-11-14 23:30:00,2.04352,2.04959,2.04182,2.04725,124000000.0
2008-11-14 23:45:00,2.03656,2.04554,2.03656,2.04554,132000000.0
2008-11-17 00:00:00,2.02497,2.02706,2.02183,2.02358,125000000.0
2008-11-17 00:15:00,2.0251,2.02713,2.02202,2.02485,126000000.0
2008-11-17 00:30:00,2.02551,2.02732,2.02245,2.02732,123000000.0
2008-11-17 00:45:00,2.02286,2.02335,2.01859,2.01984,130000000.0
2008-11-17 01:00:00,2.02326,2.02326,2.01972,2.02184,124000000.0
2008-11-17 01:15:00,2.02566,2.02624,2.01924,2.02577,115000000.0
2008-11-17 01:30:00,2.02978,2.02978,2.02526,2.02589,133000000.0
2008-11-17 01:45:00,2.02592,2.03142,2.0237,2.03059,74000000.0
2008-11-17 02:00:00,2.03286,2.04386,2.03225,2.04262,106000000.0
2008-11-17 02:15:00,2.04297,2.04724,2.04283,2.04668,133000000.0
2008-11-17 02:30:00,2.04973,2.05723,2.04168,2.05723,115000000.0
2008-11-17 02:45:00,2.06087,2.06572,2.05268,2.05979,124000000.0
2008-11-17 03:00:00,2.06297,2.06297,2.0524,2.0588,139000000.0
2008-11-17 03:15:00,2.0592,2.06229,2.0592,2.06082,131000000.0
2008-11-17 03:30:00,2.06359,2.06721,2.05836,2.06577,126000000.0
2008-11-17 03:45:00,2.05983,2.06641,2.05462,2.05768,125000000.0
2008-11-17 04:00:00,2.05783,2.07022,2.05621,2.06777,126000000.0
2008-11-17 04:15:00,2.0683,2.06841,2.06568,2.06716,124000000.0
2008-11-17 04:30:00,2.07051,2.07051,2.06345,2.06352,126000000.0
2008-11-17 04:45:00,2.06702,2.06702,2.0635,2.0641,131000000.0
2008-11-17 05:00:00,2.06705,2.06705,2.06262,2.06452,141000000.0
2008-11-17 05:15:00,2.06531,2.07009,2.06487,2.06939,163000000.0
2008-11-17 05:30:00,2.07273,2.07273,2.05765,2.0581,178000000.0
2008-11-17 05:45:00,2.06192,2.06952,2.05468,2.06862,168000000.0
2008-11-17 06:00:00,2.07146,2.07181,2.06878,2.07085,128000000.0
2008-11-17 06:15:00,2.07104,2.07332,2.056,2.0573,125000000.0
2008-11-17 06:30:00,2.06059,2.06059,2.05588,2.0562,131000000.0
2008-11-17 06:45:00,2.05939,2.05939,2.05452,2.05606,144000000.0
2008-11-17 07:00:00,2.05643,2.059,2.05403,2.05837,187000000.0
2008-11-17 07:15:00,2.05832,2.05832,2.02238,2.04129,207000000.0
2008-11-17 07:30:00,2.04522,2.04522,2.02718,2.03727,270000000.0
2008-11-17 07:45:00,2.04057,2.05649,2.03718,2.04304,202000000.0
2008-11-17 08:00:00,2.0459,2.0459,2.04327,2.04327,251000000.0
2008-11-17 08:15:00,2.03078,2.0451,2.03078,2.04446,123000000.0
2008-11-17 08:30:00,2.04679,2.04679,2.03397,2.0348,121000000.0
2008-11-17 08:45:00,2.03762,2.03785,2.02826,2.02836,130000000.0
2008-11-17 09:00:00,2.03133,2.03133,2.02412,2.02957,126000000.0
2008-11-17 09:15:00,2.02801,2.03398,2.02715,2.03382,122000000.0
2008-11-17 09:30:00,2.03487,2.04428,2.03128,2.0402,127000000.0
2008-11-17 09:45:00,2.03918,2.04132,2.03125,2.03717,129000000.0
2008-11-17 10:00:00,2.03358,2.04144,2.0321,2.04055,137000000.0
2008-11-17 10:15:00,2.03853,2.04069,2.03283,2.0396,131000000.0
2008-11-17 10:30:00,2.04077,2.04294,2.03714,2.04171,142000000.0
2008-11-17 10:45:00,2.0399,2.04406,2.03981,2.04201,120000000.0
2008-11-17 11:00:00,2.04119,2.04559,2.04009,2.04134,132000000.0
2008-11-17 11:15:00,2.04025,2.042,2.02949,2.02966,133000000.0
2008-11-17 11:30:00,2.02836,2.03879,2.02836,2.0376,137000000.0
2008-11-17 11:45:00,2.03818,2.04109,2.03454,2.03887,135000000.0
2008-11-17 12:00:00,2.03817,2.04527,2.03817,2.04044,118000000.0
2008-11-17 12:15:00,2.03993,2.04567,2.03922,2.04543,140000000.0
2008-11-17 12:30:00,2.04399,2.04971,2.0429,2.04834,137000000.0
2008-11-17 12:45:00,2.04771,2.05233,2.04715,2.05124,133000000.0
2008-11-17 13:00:00,2.05035,2.05813,2.04987,2.05575,136000000.0
2008-11-17 13:15:00,2.05532,2.06294,2.05431,2.06031,132000000.0
2008-11-17 13:30:00,2.06084,2.06085,2.05349,2.05425,132000000.0
2008-11-17 13:45:00,2.0556,2.06114,2.05356,2.05895,137000000.0
2008-11-17 14:00:00,2.05873,2.06291,2.05643,2.05697,140000000.0
2008-11-17 14:15:00,2.05886,2.06713,2.05586,2.06578,125000000.0
2008-11-17 14:30:00,2.06838,2.0847,2.06534,2.07738,136000000.0
2008-11-17 14:45:00,2.0717,2.07477,2.06659,2.06845,134000000.0
2008-11-17 15:00:00,2.06776,2.06942,2.06337,2.06337,137000000.0
2008-11-17 15:15:00,2.06352,2.07197,2.06352,2.07123,132000000.0
2008-11-17 15:30:00,2.06913,2.07322,2.06798,2.06913,139000000.0
2008-11-17 15:45:00,2.06821,2.07766,2.06746,2.0762,128000000.0
2008-11-17 16:00:00,2.07471,2.0776,2.06423,2.06423,131000000.0
2008-11-17 16:15:00,2.06612,2.06833,2.06406,2.06664,134000000.0
2008-11-17 16:30:00,2.06699,2.07041,2.05192,2.06874,127000000.0
2008-11-17 16:45:00,2.0699,2.07001,2.06363,2.06644,128000000.0
2008-11-17 17:00:00,2.06668,2.06943,2.06492,2.06732,134000000.0
2008-11-17 17:15:00,2.06594,2.07492,2.06284,2.07428,132000000.0
2008-11-17 17:30:00,2.07493,2.0757,2.0704,2.07145,117000000.0
2008-11-17 17:45:00,2.07006,2.0764,2.06084,2.07464,142000000.0
2008-11-17 18:00:00,2.07122,2.08094,2.06179,2.07828,127000000.0
2008-11-17 18:15:00,2.07655,2.07795,2.06717,2.07082,133000000.0
2008-11-17 18:30:00,2.07122,2.07602,2.06877,2.0705,131000000.0
2008-11-17 18:45:00,2.07085,2.07599,2.07059,2.07198,129000000.0
2008-11-17 19:00:00,2.07169,2.07784,2.0698,2.07459,138000000.0
2008-11-17 19:15:00,2.07587,2.08077,2.06906,2.07691,142000000.0
2008-11-17 19:30:00,2.07615,2.07615,2.06793,2.07278,134000000.0
2008-11-17 19:45:00,2.07162,2.07609,2.06998,2.07473,123000000.0
2008-11-17 20:00:00,2.07196,2.07791,2.06902,2.07274,124000000.0
2008-11-17 20:15:00,2.07142,2.07373,2.06893,2.07275,133000000.0
2008-11-17 20:30:00,2.07137,2.07333,2.06878,2.07037,129000000.0
2008-11-17 20:45:00,2.07011,2.07372,2.06926,2.07068,129000000.0
2008-11-17 21:00:00,2.07156,2.07515,2.06767,2.07342,133000000.0
2008-11-17 21:15:00,2.07404,2.07458,2.06509,2.06977,148000000.0
2008-11-17 21:30:00,2.06685,2.07196,2.06481,2.07002,138000000.0
2008-11-17 21:45:00,2.06801,2.07009,2.06247,2.06499,127000000.0
2008-11-17 22:00:00,2.06384,2.06707,2.06118,2.06649,122000000.0
2008-11-17 22:15:00,2.06507,2.06736,2.05994,2.05994,126000000.0
2008-11-17 22:30:00,2.06352,2.06554,2.05985,2.0645,130000000.0
2008-11-17 22:45:00,2.06543,2.06546,2.05759,2.06035,135000000.0
2008-11-17 23:00:00,2.06445,2.06925,2.05986,2.06638,129000000.0
2008-11-17 23:15:00,2.06972,2.07157,2.06546,2.07157,128000000.0
2008-11-17 23:30:00,2.06767,2.07174,2.06536,2.06567,120000000.0
2008-11-17 23:45:00,2.06891,2.07068,2.06547,2.07028,130000000.0
2008-11-18 00:00:00,2.06946,2.07106,2.06368,2.0695,133000000.0
2008-11-18 00:15:00,2.0702,2.07161,2.06465,2.06899,132000000.0
2008-11-18 00:30:00,2.06756,2.06793,2.06167,2.0622,125000000.0
2008-11-18 00:45:00,2.0657,2.0657,2.06048,2.06176,155000000.0
2008-11-18 01:00:00,2.0642,2.0642,2.06117,2.06353,155000000.0
2008-11-18 01:15:00,2.06669,2.06669,2.06314,2.06441,129000000.0
2008-11-18 01:30:00,2.06766,2.06766,2.06079,2.06191,156000000.0
2008-11-18 01:45:00,2.06445,2.06445,2.06119,2.06304,125000000.0
2008-11-18 02:00:00,2.0629,2.06573,2.06203,2.06551,122000000.0
2008-11-18 02:15:00,2.06928,2.06928,2.06222,2.06328,125000000.0
2008-11-18 02:30:00,2.06551,2.06551,2.05714,2.06014,117000000.0
2008-11-18 02:45:00,2.06414,2.06414,2.05633,2.05799,124000000.0
2008-11-18 03:00:00,2.06175,2.06175,2.05572,2.05821,139000000.0
2008-11-18 03:15:00,2.05763,2.06048,2.05751,2.05981,122000000.0
2008-11-18 03:30:00,2.06326,2.06326,2.05761,2.05815,119000000.0
2008-11-18 03:45:00,2.05746,2.06017,2.05634,2.05885,125000000.0
2008-11-18 04:00:00,2.06004,2.06345,2.05867,2.05983,116000000.0
2008-11-18 04:15:00,2.06367,2.06367,2.05811,2.05898,124000000.0
2008-11-18 04:30:00,2.06004,2.06174,2.05727,2.05807,126000000.0
2008-11-18 04:45:00,2.06375,2.06375,2.05749,2.05749,131000000.0
2008-11-18 05:00:00,2.06161,2.06161,2.05736,2.0576,141000000.0
2008-11-18 05:15:00,2.06152,2.06152,2.0575,2.05906,165000000.0
2008-11-18 05:30:00,2.06308,2.06308,2.05644,2.05668,171000000.0
2008-11-18 05:45:00,2.062,2.062,2.05616,2.0566,176000000.0
2008-11-18 06:00:00,2.06054,2.06054,2.05576,2.059,123000000.0
2008-11-18 06:15:00,2.06179,2.06179,2.05749,2.0581,125000000.0
2008-11-18 06:30:00,2.06226,2.06226,2.05778,2.05932,131000000.0
2008-11-18 06:45:00,2.0625,2.0625,2.05806,2.05921,137000000.0
2008-11-18 07:00:00,2.06249,2.06249,2.05777,2.05912,179000000.0
2008-11-18 07:15:00,2.06203,2.06203,2.0581,2.05954,207000000.0
2008-11-18 07:30:00,2.06317,2.06317,2.0583,2.0604,260000000.0
2008-11-18 07:45:00,2.06326,2.06326,2.05933,2.05995,202000000.0
2008-11-18 08:00:00,2.06213,2.06213,2.05377,2.05454,251000000.0
2008-11-18 08:15:00,2.05551,2.07787,2.05464,2.06618,123000000.0
2008-11-18 08:30:00,2.06699,2.07377,2.06625,2.07059,121000000.0
2008-11-18 08:45:00,2.07381,2.07891,2.0697,2.07261,130000000.0
2008-11-18 09:00:00,2.07596,2.07596,2.07103,2.07277,126000000.0
2008-11-18 09:15:00,2.0749,2.07925,2.07107,2.07562,122000000.0
2008-11-18 09:30:00,2.07471,2.07738,2.07099,2.07669,127000000.0
2008-11-18 09:45:00,2.07665,2.08204,2.07163,2.07887,129000000.0
2008-11-18 10:00:00,2.08331,2.08442,2.07251,2.07374,137000000.0
2008-11-18 10:15:00,2.074,2.08317,2.07296,2.08184,131000000.0
2008-11-18 10:30:00,2.08013,2.0899,2.08013,2.0899,142000000.0
2008-11-18 10:45:00,2.08955,2.10115,2.08912,2.09955,120000000.0
2008-11-18 11:00:00,2.09816,2.10063,2.09225,2.09509,132000000.0
2008-11-18 11:15:00,2.09502,2.10026,2.09005,2.09919,133000000.0
2008-11-18 11:30:00,2.1009,2.10399,2.09329,2.09634,137000000.0
2008-11-18 11:45:00,2.09814,2.10097,2.09294,2.09461,135000000.0
2008-11-18 12:00:00,2.09399,2.09709,2.0917,2.09386,118000000.0
2008-11-18 12:15:00,2.09253,2.0957,2.09155,2.09555,140000000.0
2008-11-18 12:30:00,2.09523,2.0967,2.09354,2.09587,137000000.0
2008-11-18 12:45:00,2.09499,2.09698,2.0914,2.09304,133000000.0
2008-11-18 13:00:00,2.09182,2.09657,2.09098,2.0944,136000000.0
2008-11-18 13:15:00,2.09361,2.09837,2.09234,2.09823,132000000.0
2008-11-18 13:30:00,2.09901,2.11039,2.09749,2.10954,132000000.0
2008-11-18 13:45:00,2.10953,2.11134,2.10071,2.10071,137000000.0
2008-11-18 14:00:00,2.10073,2.1032,2.09636,2.10201,140000000.0
2008-11-18 14:15:00,2.10193,2.10287,2.09667,2.10015,125000000.0
2008-11-18 14:30:00,2.09976,2.10225,2.0969,2.10044,136000000.0
2008-11-18 14:45:00,2.09851,2.10186,2.09754,2.09758,134000000.0
2008-11-18 15:00:00,2.09765,2.09894,2.09471,2.09894,137000000.0
2008-11-18 15:15:00,2.09842,2.09988,2.09574,2.09792,132000000.0
2008-11-18 15:30:00,2.09811,2.10281,2.09648,2.10005,139000000.0
2008-11-18 15:45:00,2.10172,2.10187,2.09623,2.09785,128000000.0
2008-11-18 16:00:00,2.09714,2.10275,2.09694,2.10041,131000000.0
2008-11-18 16:15:00,2.10062,2.10257,2.0974,2.10017,134000000.0
2008-11-18 16:30:00,2.09965,2.10063,2.09467,2.09692,127000000.0
2008-11-18 16:45:00,2.09647,2.10072,2.08047,2.10017,128000000.0
2008-11-18 17:00:00,2.09963,2.10258,2.09612,2.10001,134000000.0
2008-11-18 17:15:00,2.0981,2.10246,2.09459,2.09585,132000000.0
2008-11-18 17:30:00,2.09548,2.09639,2.08834,2.09165,117000000.0
2008-11-18 17:45:00,2.09255,2.09636,2.08165,2.09389,142000000.0
2008-11-18 18:00:00,2.0923,2.09544,2.09182,2.09449,127000000.0
2008-11-18 18:15:00,2.09454,2.09628,2.09035,2.09273,133000000.0
2008-11-18 18:30:00,2.09183,2.09522,2.08557,2.08963,131000000.0
2008-11-18 18:45:00,2.08974,2.09352,2.08808,2.09171,129000000.0
2008-11-18 19:00:00,2.09188,2.09437,2.08568,2.0866,138000000.0
2008-11-18 19:15:00,2.09037,2.09361,2.08607,2.09028,142000000.0
2008-11-18 19:30:00,2.08876,2.09345,2.0871,2.08862,134000000.0
2008-11-18 19:45:00,2.09199,2.09997,2.08648,2.0945,123000000.0
2008-11-18 20:00:00,2.09433,2.10124,2.09125,2.09151,124000000.0
2008-11-18 20:15:00,2.09274,2.10099,2.08803,2.09491,133000000.0
2008-11-18 20:30:00,2.09561,2.09957,2.08942,2.09697,129000000.0
2008-11-18 20:45:00,2.09347,2.09866,2.0898,2.09485,128000000.0
2008-11-18 21:00:00,2.09822,2.09822,2.08883,2.09477,133000000.0
2008-11-18 21:15:00,2.09102,2.09534,2.08974,2.09439,148000000.0
2008-11-18 21:30:00,2.09393,2.09657,2.08794,2.09205,138000000.0
2008-11-18 21:45:00,2.08961,2.09463,2.08707,2.09008,126000000.0
2008-11-18 22:00:00,2.09094,2.09508,2.08928,2.09148,122000000.0
2008-11-18 22:15:00,2.08355,2.09646,2.08355,2.09093,124000000.0
2008-11-18 22:30:00,2.09317,2.09995,2.08914,2.09663,130000000.0
2008-11-18 22:45:00,2.08634,2.10042,2.08634,2.09188,132000000.0
2008-11-18 23:00:00,2.0876,2.0922,2.08537,2.09135,129000000.0
2008-11-18 23:15:00,2.08828,2.09127,2.08245,2.08502,128000000.0
2008-11-18 23:30:00,2.08696,2.09035,2.08402,2.08535,111000000.0
2008-11-18 23:45:00,2.08735,2.08852,2.08319,2.08638,132000000.0
2008-11-19 00:00:00,2.08921,2.09032,2.08654,2.08861,122000000.0
2008-11-19 00:15:00,2.08953,2.09031,2.08697,2.08887,134000000.0
2008-11-19 00:30:00,2.08722,2.09003,2.08718,2.09003,100000000.0
2008-11-19 00:45:00,2.08841,2.09154,2.0879,2.09021,155000000.0
2008-11-19 01:00:00,2.09155,2.09407,2.08907,2.09099,155000000.0
2008-11-19 01:15:00,2.08982,2.09525,2.08982,2.09493,134000000.0
2008-11-19 01:30:00,2.09711,2.09711,2.09254,2.09334,149000000.0
2008-11-19 01:45:00,2.09169,2.09492,2.09169,2.0947,102000000.0
2008-11-19 02:00:00,2.09355,2.09469,2.09301,2.09426,123000000.0
2008-11-19 02:15:00,2.09164,2.09481,2.09164,2.09475,128000000.0
2008-11-19 02:30:00,2.09137,2.09439,2.0911,2.09185,123000000.0
2008-11-19 02:45:00,2.08908,2.09353,2.08908,2.0927,124000000.0
2008-11-19 03:00:00,2.0953,2.0953,2.09045,2.09111,139000000.0
2008-11-19 03:15:00,2.09075,2.0925,2.08874,2.09123,128000000.0
2008-11-19 03:30:00,2.09204,2.09308,2.0903,2.09191,119000000.0
2008-11-19 03:45:00,2.08938,2.09254,2.08938,2.09208,108000000.0
2008-11-19 04:00:00,2.09136,2.09586,2.087,2.09489,126000000.0
2008-11-19 04:15:00,2.09812,2.09812,2.09379,2.0943,117000000.0
2008-11-19 04:30:00,2.0927,2.09571,2.09099,2.0952,117000000.0
2008-11-19 04:45:00,2.09002,2.09692,2.09002,2.09614,131000000.0
2008-11-19 05:00:00,2.09605,2.09802,2.09459,2.09574,127000000.0
2008-11-19 05:15:00,2.0957,2.09693,2.09439,2.09495,168000000.0
2008-11-19 05:30:00,2.10351,2.10351,2.09211,2.09475,178000000.0
2008-11-19 05:45:00,2.10392,2.10392,2.0938,2.09586,185000000.0
2008-11-19 06:00:00,2.10399,2.10399,2.09428,2.09626,126000000.0
2008-11-19 06:15:00,2.10318,2.10318,2.09415,2.09484,125000000.0
2008-11-19 06:30:00,2.09738,2.09738,2.09427,2.09544,131000000.0
2008-11-19 06:45:00,2.09686,2.10306,2.09415,2.0956,135000000.0
2008-11-19 07:00:00,2.0984,2.10419,2.09474,2.10419,174000000.0
2008-11-19 07:15:00,2.09449,2.09743,2.09367,2.0937,207000000.0
2008-11-19 07:30:00,2.10205,2.10205,2.08626,2.08895,270000000.0
2008-11-19 07:45:00,2.1041,2.1041,2.08782,2.08951,202000000.0
2008-11-19 08:00:00,2.09159,2.09159,2.08657,2.09015,251000000.0
2008-11-19 08:15:00,2.08693,2.08882,2.08454,2.08507,123000000.0
2008-11-19 08:30:00,2.0852,2.0852,2.08315,2.08451,121000000.0
2008-11-19 08:45:00,2.08693,2.08693,2.08289,2.08468,130000000.0
2008-11-19 09:00:00,2.08817,2.08948,2.08354,2.08607,126000000.0
2008-11-19 09:15:00,2.08576,2.09493,2.08576,2.09493,122000000.0
2008-11-19 09:30:00,2.09322,2.09531,2.08906,2.09127,127000000.0
2008-11-19 09:45:00,2.09473,2.09568,2.0895,2.09539,129000000.0
2008-11-19 10:00:00,2.09646,2.10251,2.09214,2.10157,137000000.0
2008-11-19 10:15:00,2.1007,2.10353,2.09643,2.10043,131000000.0
2008-11-19 10:30:00,2.09935,2.10412,2.09935,2.10138,142000000.0
2008-11-19 10:45:00,2.10172,2.10747,2.1016,2.10538,120000000.0
2008-11-19 11:00:00,2.10494,2.11696,2.10404,2.11523,132000000.0
2008-11-19 11:15:00,2.11465,2.11953,2.11092,2.11095,133000000.0
2008-11-19 11:30:00,2.11133,2.11412,2.10933,2.11229,137000000.0
2008-11-19 11:45:00,2.11298,2.11472,2.10696,2.11059,135000000.0
2008-11-19 12:00:00,2.1104,2.11069,2.10308,2.10432,118000000.0
2008-11-19 12:15:00,2.10531,2.10701,2.10038,2.10512,140000000.0
2008-11-19 12:30:00,2.10664,2.10868,2.1036,2.10537,137000000.0
2008-11-19 12:45:00,2.10477,2.10688,2.10226,2.10622,133000000.0
2008-11-19 13:00:00,2.1039,2.1103,2.1027,2.10945,136000000.0
2008-11-19 13:15:00,2.10851,2.11094,2.10698,2.10926,132000000.0
2008-11-19 13:30:00,2.11065,2.1128,2.10831,2.11202,132000000.0
2008-11-19 13:45:00,2.11089,2.11379,2.10591,2.10591,137000000.0
2008-11-19 14:00:00,2.10619,2.11342,2.10479,2.11082,140000000.0
2008-11-19 14:15:00,2.11254,2.11667,2.11026,2.11599,125000000.0
2008-11-19 14:30:00,2.11673,2.11905,2.11205,2.1122,136000000.0
2008-11-19 14:45:00,2.11281,2.12258,2.11191,2.12096,134000000.0
2008-11-19 15:00:00,2.12075,2.12447,2.11464,2.11587,137000000.0
2008-11-19 15:15:00,2.11588,2.12709,2.11549,2.12511,132000000.0
2008-11-19 15:30:00,2.12518,2.13564,2.12232,2.13395,139000000.0
2008-11-19 15:45:00,2.1356,2.13612,2.12943,2.13198,128000000.0
2008-11-19 16:00:00,2.1313,2.13882,2.12777,2.13207,131000000.0
2008-11-19 16:15:00,2.13122,2.14227,2.13122,2.14048,134000000.0
2008-11-19 16:30:00,2.14091,2.14115,2.13053,2.13807,127000000.0
2008-11-19 16:45:00,2.13677,2.14227,2.1329,2.14107,128000000.0
2008-11-19 17:00:00,2.13979,2.14027,2.13295,2.13593,134000000.0
2008-11-19 17:15:00,2.13637,2.13763,2.13161,2.13595,132000000.0
2008-11-19 17:30:00,2.13597,2.13846,2.13076,2.13738,117000000.0
2008-11-19 17:45:00,2.13561,2.1385,2.1283,2.1283,142000000.0
2008-11-19 18:00:00,2.13022,2.13505,2.12914,2.13093,127000000.0
2008-11-19 18:15:00,2.12978,2.13134,2.11692,2.11864,133000000.0
2008-11-19 18:30:00,2.1203,2.13152,2.1203,2.12742,131000000.0
2008-11-19 18:45:00,2.12829,2.13221,2.12367,2.12659,129000000.0
2008-11-19 19:00:00,2.12801,2.16006,2.12558,2.15946,138000000.0
2008-11-19 19:15:00,2.16025,2.17096,2.15788,2.16195,142000000.0
2008-11-19 19:30:00,2.16753,2.17738,2.15976,2.17497,134000000.0
2008-11-19 19:45:00,2.17481,2.17572,2.16052,2.16692,123000000.0
2008-11-19 20:00:00,2.16791,2.16909,2.15411,2.16163,124000000.0
2008-11-19 20:15:00,2.16262,2.18008,2.15678,2.18008,133000000.0
2008-11-19 20:30:00,2.17637,2.18571,2.16438,2.16689,129000000.0
2008-11-19 20:45:00,2.16679,2.17191,2.16352,2.16914,129000000.0
2008-11-19 21:00:00,2.16922,2.17646,2.16614,2.17382,133000000.0
2008-11-19 21:15:00,2.16997,2.17677,2.1665,2.17677,148000000.0
2008-11-19 21:30:00,2.17516,2.18121,2.16823,2.17251,138000000.0
2008-11-19 21:45:00,2.16925,2.17818,2.16567,2.1745,124000000.0
2008-11-19 22:00:00,2.17396,2.17971,2.16983,2.17314,122000000.0
2008-11-19 22:15:00,2.17443,2.17835,2.16245,2.16802,128000000.0
2008-11-19 22:30:00,2.16642,2.17465,2.16362,2.16925,130000000.0
2008-11-19 22:45:00,2.16909,2.17573,2.16429,2.16495,137000000.0
2008-11-19 23:00:00,2.16517,2.16812,2.1575,2.16229,129000000.0
2008-11-19 23:15:00,2.17054,2.17054,2.15702,2.16148,128000000.0
2008-11-19 23:30:00,2.16945,2.16945,2.15414,2.15414,111000000.0
2008-11-19 23:45:00,2.15403,2.17119,2.15285,2.1583,136000000.0
2008-11-20 00:00:00,2.16012,2.16431,2.15316,2.16362,133000000.0
2008-11-20 00:15:00,2.16378,2.16972,2.15783,2.16292,129000000.0
2008-11-20 00:30:00,2.16771,2.17065,2.15786,2.16234,96000000.0
2008-11-20 00:45:00,2.16438,2.16899,2.15856,2.16541,139000000.0
2008-11-20 01:00:00,2.16631,2.16631,2.15833,2.16351,153000000.0
2008-11-20 01:15:00,2.16201,2.16432,2.1601,2.16284,147000000.0
2008-11-20 01:30:00,2.16405,2.17186,2.16031,2.17054,156000000.0
2008-11-20 01:45:00,2.16615,2.17255,2.16615,2.17255,125000000.0
2008-11-20 02:00:00,2.17311,2.17375,2.17108,2.17225,122000000.0
2008-11-20 02:15:00,2.17125,2.17411,2.17026,2.17312,131000000.0
2008-11-20 02:30:00,2.16857,2.1772,2.16857,2.17645,117000000.0
2008-11-20 02:45:00,2.17248,2.17611,2.17248,2.17391,124000000.0
2008-11-20 03:00:00,2.17479,2.17574,2.17177,2.17465,139000000.0
2008-11-20 03:15:00,2.17049,2.17812,2.17049,2.17602,121000000.0
2008-11-20 03:30:00,2.17878,2.17878,2.17364,2.17481,126000000.0
2008-11-20 03:45:00,2.17631,2.17789,2.17398,2.17789,117000000.0
2008-11-20 04:00:00,2.1726,2.1778,2.1726,2.17469,126000000.0
2008-11-20 04:15:00,2.17063,2.1806,2.17063,2.17891,108000000.0
2008-11-20 04:30:00,2.1788,2.17902,2.17371,2.1754,91000000.0
2008-11-20 04:45:00,2.17016,2.17794,2.17016,2.17594,131000000.0
2008-11-20 05:00:00,2.17139,2.17652,2.17139,2.17435,134000000.0
2008-11-20 05:15:00,2.1687,2.17573,2.1687,2.17458,154000000.0
2008-11-20 05:30:00,2.169,2.17789,2.169,2.1766,178000000.0
2008-11-20 05:45:00,2.16911,2.17692,2.16911,2.17502,162000000.0
2008-11-20 06:00:00,2.17321,2.17748,2.17129,2.17636,125000000.0
2008-11-20 06:15:00,2.17036,2.17542,2.17001,2.17279,125000000.0
2008-11-20 06:30:00,2.1663,2.17502,2.1663,2.17275,131000000.0
2008-11-20 06:45:00,2.17214,2.17396,2.16499,2.1738,144000000.0
2008-11-20 07:00:00,2.16621,2.175,2.16621,2.17481,187000000.0
2008-11-20 07:15:00,2.17647,2.17691,2.17311,2.17691,179000000.0
2008-11-20 07:30:00,2.16822,2.17741,2.16822,2.17212,270000000.0
2008-11-20 07:45:00,2.17135,2.17324,2.16179,2.16456,202000000.0
2008-11-20 08:00:00,2.16605,2.17295,2.16398,2.16832,251000000.0
2008-11-20 08:15:00,2.16935,2.17477,2.1669,2.17125,123000000.0
2008-11-20 08:30:00,2.17195,2.17312,2.16565,2.17294,121000000.0
2008-11-20 08:45:00,2.17573,2.18109,2.16778,2.17225,130000000.0
2008-11-20 09:00:00,2.17277,2.18555,2.16774,2.17756,126000000.0
2008-11-20 09:15:00,2.17747,2.1882,2.15805,2.16373,122000000.0
2008-11-20 09:30:00,2.16161,2.1686,2.15262,2.15887,127000000.0
2008-11-20 09:45:00,2.15676,2.16095,2.14347,2.14376,129000000.0
2008-11-20 10:00:00,2.14969,2.15442,2.14195,2.15141,137000000.0
2008-11-20 10:15:00,2.14998,2.14998,2.13762,2.14637,131000000.0
2008-11-20 10:30:00,2.14739,2.15039,2.14001,2.15023,142000000.0
2008-11-20 10:45:00,2.15029,2.15258,2.14122,2.14955,120000000.0
2008-11-20 11:00:00,2.14904,2.15102,2.14029,2.14378,132000000.0
2008-11-20 11:15:00,2.14099,2.14384,2.1243,2.12765,133000000.0
2008-11-20 11:30:00,2.12676,2.13806,2.12565,2.12687,137000000.0
2008-11-20 11:45:00,2.13118,2.13632,2.12751,2.12893,135000000.0
2008-11-20 12:00:00,2.12688,2.13041,2.12467,2.13041,118000000.0
2008-11-20 12:15:00,2.1287,2.13018,2.12451,2.12671,140000000.0
2008-11-20 12:30:00,2.12754,2.13273,2.12327,2.12654,137000000.0
2008-11-20 12:45:00,2.12427,2.12704,2.12102,2.1248,133000000.0
2008-11-20 13:00:00,2.12167,2.12999,2.11913,2.12928,136000000.0
2008-11-20 13:15:00,2.12606,2.13696,2.12586,2.1339,132000000.0
2008-11-20 13:30:00,2.13376,2.138,2.12606,2.12606,132000000.0
2008-11-20 13:45:00,2.127,2.13081,2.12287,2.12644,137000000.0
2008-11-20 14:00:00,2.1226,2.13238,2.11408,2.12776,140000000.0
2008-11-20 14:15:00,2.12507,2.12854,2.11851,2.1233,125000000.0
2008-11-20 14:30:00,2.12215,2.12878,2.12118,2.12587,136000000.0
2008-11-20 14:45:00,2.12591,2.1291,2.12417,2.1288,134000000.0
2008-11-20 15:00:00,2.12628,2.13602,2.12628,2.13299,137000000.0
2008-11-20 15:15:00,2.13381,2.14136,2.13065,2.13924,132000000.0
2008-11-20 15:30:00,2.14007,2.14597,2.13499,2.13889,139000000.0
2008-11-20 15:45:00,2.13889,2.14936,2.13857,2.14936,128000000.0
2008-11-20 16:00:00,2.14705,2.15422,2.14582,2.15253,131000000.0
2008-11-20 16:15:00,2.15513,2.16324,2.15419,2.16051,134000000.0
2008-11-20 16:30:00,2.15692,2.15856,2.14585,2.1488,127000000.0
2008-11-20 16:45:00,2.15227,2.15426,2.14218,2.14563,128000000.0
2008-11-20 17:00:00,2.14762,2.14976,2.14185,2.1441,134000000.0
2008-11-20 17:15:00,2.14617,2.14617,2.13356,2.13567,132000000.0
2008-11-20 17:30:00,2.13693,2.14539,2.136,2.14199,117000000.0
2008-11-20 17:45:00,2.14122,2.1491,2.13449,2.14497,142000000.0
2008-11-20 18:00:00,2.14285,2.14822,2.13731,2.14565,127000000.0
2008-11-20 18:15:00,2.14502,2.15317,2.14159,2.15283,133000000.0
2008-11-20 18:30:00,2.14956,2.15671,2.14351,2.14488,131000000.0
2008-11-20 18:45:00,2.14571,2.1536,2.14159,2.15163,129000000.0
2008-11-20 19:00:00,2.15203,2.15245,2.14682,2.15037,138000000.0
2008-11-20 19:15:00,2.15225,2.1539,2.1403,2.14786,142000000.0
2008-11-20 19:30:00,2.14581,2.14787,2.13195,2.13195,134000000.0
2008-11-20 19:45:00,2.13379,2.15007,2.13222,2.13876,123000000.0
2008-11-20 20:00:00,2.14323,2.14649,2.13539,2.14089,124000000.0
2008-11-20 20:15:00,2.1442,2.14753,2.12955,2.1346,133000000.0
2008-11-20 20:30:00,2.12887,2.1438,2.12401,2.14167,129000000.0
2008-11-20 20:45:00,2.14294,2.14294,2.13029,2.13267,128000000.0
2008-11-20 21:00:00,2.13787,2.14167,2.1299,2.13998,133000000.0
2008-11-20 21:15:00,2.13835,2.14652,2.13638,2.14337,148000000.0
2008-11-20 21:30:00,2.13847,2.15455,2.13771,2.15163,138000000.0
2008-11-20 21:45:00,2.15323,2.15685,2.14187,2.15685,129000000.0
2008-11-20 22:00:00,2.15699,2.15843,2.1499,2.15707,122000000.0
2008-11-20 22:15:00,2.15529,2.1578,2.14948,2.15649,122000000.0
2008-11-20 22:30:00,2.15562,2.15979,2.14783,2.15979,130000000.0
2008-11-20 22:45:00,2.15882,2.16328,2.14596,2.14951,137000000.0
2008-11-20 23:00:00,2.14903,2.16435,2.14903,2.15724,129000000.0
2008-11-20 23:15:00,2.16165,2.16419,2.15535,2.15535,128000000.0
2008-11-20 23:30:00,2.1619,2.1619,2.15276,2.15871,120000000.0
2008-11-20 23:45:00,2.1576,2.1616,2.15302,2.16085,131000000.0
2008-11-21 00:00:00,2.15899,2.16143,2.15507,2.16052,114000000.0
2008-11-21 00:15:00,2.15951,2.16469,2.14814,2.16277,130000000.0
2008-11-21 00:30:00,2.16127,2.16452,2.15644,2.16012,126000000.0
2008-11-21 00:45:00,2.15651,2.15668,2.15391,2.1551,155000000.0
2008-11-21 01:00:00,2.15769,2.15769,2.14232,2.15563,153000000.0
2008-11-21 01:15:00,2.1548,2.15569,2.15448,2.15525,144000000.0
2008-11-21 01:30:00,2.15819,2.15819,2.15193,2.15196,156000000.0
2008-11-21 01:45:00,2.1517,2.15467,2.1501,2.15214,125000000.0
2008-11-21 02:00:00,2.15223,2.15402,2.15167,2.15284,123000000.0
2008-11-21 02:15:00,2.15587,2.15587,2.15144,2.15465,136000000.0
2008-11-21 02:30:00,2.15757,2.15757,2.15312,2.15408,119000000.0
2008-11-21 02:45:00,2.15396,2.15561,2.15138,2.15168,124000000.0
2008-11-21 03:00:00,2.15213,2.15343,2.15182,2.15257,139000000.0
2008-11-21 03:15:00,2.15283,2.15409,2.15265,2.15357,122000000.0
2008-11-21 03:30:00,2.15361,2.15625,2.15318,2.15536,126000000.0
2008-11-21 03:45:00,2.15548,2.15705,2.15458,2.1561,117000000.0
2008-11-21 04:00:00,2.15631,2.15635,2.15514,2.15551,126000000.0
2008-11-21 04:15:00,2.15585,2.15775,2.15573,2.15711,124000000.0
2008-11-21 04:30:00,2.15682,2.15685,2.1555,2.15555,116000000.0
2008-11-21 04:45:00,2.15607,2.15667,2.15549,2.15597,131000000.0
2008-11-21 05:00:00,2.15622,2.15716,2.15467,2.15507,118000000.0
2008-11-21 05:15:00,2.1552,2.16133,2.1549,2.15627,128000000.0
2008-11-21 05:30:00,2.15649,2.15836,2.15627,2.15776,178000000.0
2008-11-21 05:45:00,2.15795,2.15795,2.1562,2.15735,185000000.0
2008-11-21 06:00:00,2.15759,2.15916,2.1566,2.15881,123000000.0
2008-11-21 06:15:00,2.16094,2.16424,2.15943,2.16202,125000000.0
2008-11-21 06:30:00,2.16402,2.16402,2.16033,2.16137,131000000.0
2008-11-21 06:45:00,2.16383,2.16433,2.15946,2.15961,144000000.0
2008-11-21 07:00:00,2.16198,2.16239,2.15934,2.15934,187000000.0
2008-11-21 07:15:00,2.16164,2.16164,2.15909,2.16036,207000000.0
2008-11-21 07:30:00,2.16327,2.16327,2.13386,2.1352,270000000.0
2008-11-21 07:45:00,2.13449,2.14405,2.13086,2.13193,202000000.0
2008-11-21 08:00:00,2.13223,2.13802,2.12858,2.1345,251000000.0
2008-11-21 08:15:00,2.13736,2.13978,2.1342,2.1378,123000000.0
2008-11-21 08:30:00,2.13814,2.13903,2.13061,2.13415,121000000.0
2008-11-21 08:45:00,2.13711,2.13711,2.12476,2.12886,130000000.0
2008-11-21 09:00:00,2.13225,2.13225,2.11344,2.12192,126000000.0
2008-11-21 09:15:00,2.12132,2.12463,2.11605,2.12463,122000000.0
2008-11-21 09:30:00,2.12407,2.12637,2.11003,2.11192,127000000.0
2008-11-21 09:45:00,2.10985,2.11728,2.10647,2.11255,129000000.0
2008-11-21 10:00:00,2.11277,2.12035,2.11106,2.11342,137000000.0
2008-11-21 10:15:00,2.11844,2.11981,2.11216,2.11387,131000000.0
2008-11-21 10:30:00,2.11621,2.11623,2.10827,2.11389,142000000.0
2008-11-21 10:45:00,2.11471,2.11622,2.10765,2.10786,120000000.0
2008-11-21 11:00:00,2.109,2.11338,2.1075,2.11036,132000000.0
2008-11-21 11:15:00,2.10996,2.11036,2.10082,2.10361,133000000.0
2008-11-21 11:30:00,2.10375,2.11468,2.10201,2.11468,137000000.0
2008-11-21 11:45:00,2.11455,2.11523,2.1054,2.10788,135000000.0
2008-11-21 12:00:00,2.10772,2.10938,2.10168,2.10539,118000000.0
2008-11-21 12:15:00,2.1046,2.11377,2.1046,2.10915,140000000.0
2008-11-21 12:30:00,2.11007,2.11478,2.10629,2.10801,137000000.0
2008-11-21 12:45:00,2.10693,2.10915,2.10472,2.10867,133000000.0
2008-11-21 13:00:00,2.10739,2.11228,2.10739,2.11194,136000000.0
2008-11-21 13:15:00,2.11204,2.11603,2.10737,2.11359,132000000.0
2008-11-21 13:30:00,2.11421,2.1176,2.11047,2.11615,132000000.0
2008-11-21 13:45:00,2.11594,2.11928,2.11064,2.11901,137000000.0
2008-11-21 14:00:00,2.11784,2.12082,2.11567,2.11928,140000000.0
2008-11-21 14:15:00,2.11847,2.11904,2.10989,2.11404,125000000.0
2008-11-21 14:30:00,2.11304,2.11649,2.10933,2.11064,136000000.0
2008-11-21 14:45:00,2.11004,2.11545,2.11004,2.11431,134000000.0
2008-11-21 15:00:00,2.11404,2.11695,2.11327,2.11467,137000000.0
2008-11-21 15:15:00,2.11576,2.11993,2.11526,2.11778,132000000.0
2008-11-21 15:30:00,2.11737,2.11905,2.11015,2.11015,139000000.0
2008-11-21 15:45:00,2.1107,2.1123,2.10304,2.10339,128000000.0
2008-11-21 16:00:00,2.10544,2.10802,2.10078,2.10584,131000000.0
2008-11-21 16:15:00,2.10486,2.10775,2.10348,2.10561,134000000.0
2008-11-21 16:30:00,2.10665,2.1098,2.1055,2.10765,127000000.0
2008-11-21 16:45:00,2.10842,2.11064,2.09977,2.11064,128000000.0
2008-11-21 17:00:00,2.11155,2.11618,2.10745,2.1119,134000000.0
2008-11-21 17:15:00,2.11216,2.11654,2.10665,2.11124,132000000.0
2008-11-21 17:30:00,2.11223,2.11542,2.10784,2.11057,117000000.0
2008-11-21 17:45:00,2.10934,2.12084,2.10899,2.11543,142000000.0
2008-11-21 18:00:00,2.11594,2.11662,2.09974,2.10377,127000000.0
2008-11-21 18:15:00,2.10099,2.11041,2.10099,2.1071,133000000.0
2008-11-21 18:30:00,2.10887,2.11017,2.101,2.10122,131000000.0
2008-11-21 18:45:00,2.10356,2.10678,2.09781,2.104,129000000.0
2008-11-21 19:00:00,2.10591,2.11303,2.10487,2.10653,138000000.0
2008-11-21 19:15:00,2.10733,2.11141,2.10156,2.11107,142000000.0
2008-11-21 19:30:00,2.10955,2.1138,2.10561,2.10747,134000000.0
2008-11-21 19:45:00,2.10606,2.10764,2.10151,2.10451,123000000.0
2008-11-21 20:00:00,2.10081,2.10644,2.09782,2.10569,124000000.0
2008-11-21 20:15:00,2.10242,2.10794,2.09704,2.10337,133000000.0
2008-11-21 20:30:00,2.10423,2.11083,2.09897,2.10972,129000000.0
2008-11-21 20:45:00,2.10941,2.10941,2.09721,2.09762,129000000.0
2008-11-21 21:00:00,2.09865,2.10981,2.09487,2.10766,133000000.0
2008-11-21 21:15:00,2.10545,2.10987,2.10233,2.10628,148000000.0
2008-11-21 21:30:00,2.10202,2.11259,2.10109,2.10699,138000000.0
2008-11-21 21:45:00,2.1072,2.11286,2.09824,2.11023,126000000.0
2008-11-21 22:00:00,2.11021,2.11169,2.10142,2.10511,122000000.0
2008-11-21 22:15:00,2.10937,2.10937,2.09667,2.10401,124000000.0
2008-11-21 22:30:00,2.10307,2.10401,2.09691,2.09955,130000000.0
2008-11-21 22:45:00,2.09746,2.09987,2.08336,2.08404,137000000.0
2008-11-21 23:00:00,2.08325,2.08654,2.07986,2.08178,129000000.0
2008-11-21 23:15:00,2.08461,2.10044,2.07945,2.09144,128000000.0
2008-11-21 23:30:00,2.09418,2.09418,2.08954,2.0917,104000000.0
2008-11-21 23:45:00,2.10439,2.10439,2.0666,2.09199,134000000.0
2008-11-24 00:00:00,2.09967,2.09967,2.07509,2.07595,110000000.0
2008-11-24 00:15:00,2.09848,2.09848,2.07805,2.09177,105000000.0
2008-11-24 00:30:00,2.1015,2.1015,2.08561,2.09601,106000000.0
2008-11-24 00:45:00,2.10225,2.10225,2.07802,2.0799,136000000.0
2008-11-24 01:00:00,2.10424,2.10437,2.07828,2.09525,153000000.0
2008-11-24 01:15:00,2.10392,2.10392,2.09494,2.09836,143000000.0
2008-11-24 01:30:00,2.1069,2.1069,2.08749,2.08749,156000000.0
2008-11-24 01:45:00,2.10688,2.10688,2.08283,2.10452,125000000.0
2008-11-24 02:00:00,2.10362,2.10362,2.07897,2.0805,125000000.0
2008-11-24 02:15:00,2.09913,2.10079,2.07617,2.09854,156000000.0
2008-11-24 02:30:00,2.09867,2.1016,2.07359,2.07649,141000000.0
2008-11-24 02:45:00,2.10013,2.10013,2.06392,2.06779,153000000.0
2008-11-24 03:00:00,2.07832,2.0951,2.06303,2.06472,155000000.0
2008-11-24 03:15:00,2.06803,2.0987,2.06409,2.06609,123000000.0
2008-11-24 03:30:00,2.07722,2.09827,2.06463,2.0672,124000000.0
2008-11-24 03:45:00,2.07598,2.0971,2.06431,2.0677,128000000.0
2008-11-24 04:00:00,2.06791,2.09753,2.06424,2.0686,111000000.0
2008-11-24 04:15:00,2.07532,2.09732,2.06182,2.06463,120000000.0
2008-11-24 04:30:00,2.089,2.0996,2.06395,2.07154,128000000.0
2008-11-24 04:45:00,2.07012,2.1024,2.06079,2.06079,129000000.0
2008-11-24 05:00:00,2.06354,2.09957,2.06048,2.09327,125000000.0
2008-11-24 05:15:00,2.08845,2.09857,2.05823,2.06929,130000000.0
2008-11-24 05:30:00,2.07662,2.09959,2.06941,2.06941,117000000.0
2008-11-24 05:45:00,2.07222,2.10155,2.06926,2.07333,122000000.0
2008-11-24 06:00:00,2.09934,2.1012,2.07065,2.07115,118000000.0
2008-11-24 06:15:00,2.07098,2.10075,2.07098,2.07202,138000000.0
2008-11-24 06:30:00,2.07534,2.07534,2.06299,2.07435,148000000.0
2008-11-24 06:45:00,2.07563,2.07716,2.07152,2.07222,133000000.0
2008-11-24 07:00:00,2.07591,2.07591,2.07051,2.07065,122000000.0
2008-11-24 07:15:00,2.07077,2.07369,2.07001,2.07332,129000000.0
2008-11-24 07:30:00,2.10956,2.10956,2.06981,2.07024,133000000.0
2008-11-24 07:45:00,2.07375,2.07376,2.06657,2.06772,124000000.0
2008-11-24 08:00:00,2.07074,2.07074,2.06016,2.06466,123000000.0
2008-11-24 08:15:00,2.06831,2.07675,2.06508,2.06876,134000000.0
2008-11-24 08:30:00,2.07179,2.08516,2.06819,2.07043,142000000.0
2008-11-24 08:45:00,2.075,2.075,2.06884,2.07055,138000000.0
2008-11-24 09:00:00,2.07196,2.08029,2.06888,2.07532,129000000.0
2008-11-24 09:15:00,2.0783,2.08369,2.06378,2.06395,131000000.0
2008-11-24 09:30:00,2.0685,2.07016,2.06167,2.0699,133000000.0
2008-11-24 09:45:00,2.06848,2.07229,2.06459,2.06601,127000000.0
2008-11-24 10:00:00,2.07009,2.07588,2.066,2.06756,142000000.0
2008-11-24 10:15:00,2.06649,2.07264,2.06466,2.07136,117000000.0
2008-11-24 10:30:00,2.07019,2.07129,2.06239,2.06277,132000000.0
2008-11-24 10:45:00,2.06426,2.06576,2.06033,2.06247,134000000.0
2008-11-24 11:00:00,2.06438,2.06518,2.05614,2.0565,128000000.0
2008-11-24 11:15:00,2.05631,2.05705,2.04765,2.04888,127000000.0
2008-11-24 11:30:00,2.04985,2.05013,2.04426,2.04594,134000000.0
2008-11-24 11:45:00,2.0461,2.04754,2.03703,2.04209,131000000.0
2008-11-24 12:00:00,2.03895,2.04284,2.03843,2.04072,128000000.0
2008-11-24 12:15:00,2.04,2.04652,2.03894,2.04171,139000000.0
2008-11-24 12:30:00,2.04193,2.04207,2.03493,2.03904,132000000.0
2008-11-24 12:45:00,2.04007,2.04526,2.03887,2.04318,137000000.0
2008-11-24 13:00:00,2.04138,2.04454,2.03814,2.03814,134000000.0
2008-11-24 13:15:00,2.03764,2.04093,2.03246,2.03748,136000000.0
2008-11-24 13:30:00,2.02812,2.03973,2.01037,2.01564,125000000.0
2008-11-24 13:45:00,2.01379,2.02466,2.01368,2.02005,140000000.0
2008-11-24 14:00:00,2.0214,2.03079,2.02047,2.02776,137000000.0
2008-11-24 14:15:00,2.02908,2.0369,2.02797,2.03681,132000000.0
2008-11-24 14:30:00,2.03577,2.03995,2.0335,2.0378,132000000.0
2008-11-24 14:45:00,2.03774,2.04554,2.03763,2.04436,136000000.0
2008-11-24 15:00:00,2.04475,2.04977,2.04473,2.04513,133000000.0
2008-11-24 15:15:00,2.04646,2.04774,2.03495,2.0374,137000000.0
2008-11-24 15:30:00,2.03695,2.03816,2.03171,2.03439,140000000.0
2008-11-24 15:45:00,2.0339,2.03491,2.02377,2.02737,118000000.0
2008-11-24 16:00:00,2.02611,2.03493,2.02355,2.02901,135000000.0
2008-11-24 16:15:00,2.02788,2.03579,2.02492,2.02917,137000000.0
2008-11-24 16:30:00,2.02921,2.0381,2.02656,2.03412,133000000.0
2008-11-24 16:45:00,2.03379,2.04297,2.03379,2.03975,132000000.0
2008-11-24 17:00:00,2.04169,2.04176,2.03469,2.03747,120000000.0
2008-11-24 17:15:00,2.03778,2.04617,2.03406,2.04182,142000000.0
2008-11-24 17:30:00,2.04127,2.04384,2.03722,2.03915,131000000.0
2008-11-24 17:45:00,2.03749,2.04435,2.03481,2.03645,137000000.0
2008-11-24 18:00:00,2.03504,2.04159,2.03359,2.04081,129000000.0
2008-11-24 18:15:00,2.04006,2.04448,2.03681,2.0411,127000000.0
2008-11-24 18:30:00,2.04168,2.04495,2.03688,2.03938,122000000.0
2008-11-24 18:45:00,2.04091,2.04498,2.03591,2.04296,126000000.0
2008-11-24 19:00:00,2.04121,2.04285,2.0331,2.03369,130000000.0
2008-11-24 19:15:00,2.036,2.04216,2.02735,2.04216,121000000.0
2008-11-24 19:30:00,2.03928,2.04145,2.03259,2.03573,123000000.0
2008-11-24 19:45:00,2.04091,2.0444,2.03589,2.04033,251000000.0
2008-11-24 20:00:00,2.04096,2.0449,2.03529,2.0372,202000000.0
2008-11-24 20:15:00,2.04054,2.04548,2.03571,2.03998,270000000.0
2008-11-24 20:30:00,2.04256,2.04384,2.03838,2.04026,207000000.0
2008-11-24 20:45:00,2.04274,2.04528,2.03662,2.04293,187000000.0
2008-11-24 21:00:00,2.04319,2.04361,2.0358,2.04163,144000000.0
2008-11-24 21:15:00,2.0415,2.04748,2.0371,2.04744,131000000.0
2008-11-24 21:30:00,2.04703,2.04871,2.03842,2.03943,125000000.0
2008-11-24 21:45:00,2.04142,2.04851,2.04042,2.04849,123000000.0
2008-11-24 22:00:00,2.04488,2.05176,2.0442,2.04488,185000000.0
2008-11-24 22:15:00,2.0476,2.04919,2.04329,2.04724,178000000.0
2008-11-24 22:30:00,2.044,2.04736,2.03962,2.04173,163000000.0
2008-11-24 22:45:00,2.04459,2.04564,2.0354,2.03983,141000000.0
2008-11-24 23:00:00,2.04127,2.04567,2.03991,2.04107,131000000.0
2008-11-24 23:15:00,2.04402,2.04579,2.04065,2.0455,126000000.0
2008-11-24 23:30:00,2.04539,2.05017,2.04132,2.04594,124000000.0
2008-11-24 23:45:00,2.04868,2.05419,2.04634,2.05419,126000000.0
2008-11-25 00:00:00,2.05172,2.05558,2.04381,2.04674,125000000.0
2008-11-25 00:15:00,2.04981,2.05249,2.04685,2.05188,126000000.0
2008-11-25 00:30:00,2.05028,2.05326,2.04917,2.05205,125000000.0
2008-11-25 00:45:00,2.05194,2.05326,2.05036,2.05082,139000000.0
2008-11-25 01:00:00,2.05181,2.05252,2.0497,2.05165,124000000.0
2008-11-25 01:15:00,2.05191,2.05456,2.04837,2.04954,109000000.0
2008-11-25 01:30:00,2.04842,2.05005,2.04634,2.0466,125000000.0
2008-11-25 01:45:00,2.0469,2.04878,2.04441,2.04679,122000000.0
2008-11-25 02:00:00,2.04411,2.04622,2.04011,2.04261,125000000.0
2008-11-25 02:15:00,2.03997,2.04535,2.03997,2.04532,156000000.0
2008-11-25 02:30:00,2.04372,2.04512,2.03981,2.03981,150000000.0
2008-11-25 02:45:00,2.04037,2.04205,2.03698,2.03841,152000000.0
2008-11-25 03:00:00,2.03855,2.04211,2.03557,2.03557,152000000.0
2008-11-25 03:15:00,2.03656,2.0425,2.03656,2.04196,125000000.0
2008-11-25 03:30:00,2.04194,2.04304,2.03801,2.0401,131000000.0
2008-11-25 03:45:00,2.03827,2.04171,2.0368,2.04017,136000000.0
2008-11-25 04:00:00,2.04296,2.0434,2.03863,2.0434,140000000.0
2008-11-25 04:15:00,2.04344,2.04405,2.03992,2.04358,120000000.0
2008-11-25 04:30:00,2.04136,2.0444,2.03949,2.04217,128000000.0
2008-11-25 04:45:00,2.04237,2.04237,2.03778,2.04008,129000000.0
2008-11-25 05:00:00,2.04038,2.04191,2.0378,2.03848,136000000.0
2008-11-25 05:15:00,2.04007,2.0409,2.03568,2.03716,130000000.0
2008-11-25 05:30:00,2.03609,2.03968,2.03418,2.03507,125000000.0
2008-11-25 05:45:00,2.03727,2.039,2.03324,2.03335,122000000.0
2008-11-25 06:00:00,2.03289,2.03741,2.03251,2.03646,126000000.0
2008-11-25 06:15:00,2.03936,2.03936,2.03379,2.03643,138000000.0
2008-11-25 06:30:00,2.03915,2.03915,2.03309,2.03576,148000000.0
2008-11-25 06:45:00,2.03863,2.03863,2.03474,2.03783,133000000.0
2008-11-25 07:00:00,2.04132,2.04132,2.0363,2.03977,130000000.0
2008-11-25 07:15:00,2.03989,2.0417,2.03782,2.03982,129000000.0
2008-11-25 07:30:00,2.04246,2.04345,2.03802,2.04345,133000000.0
2008-11-25 07:45:00,2.04497,2.04497,2.03493,2.03828,124000000.0
2008-11-25 08:00:00,2.04132,2.0428,2.0368,2.04161,123000000.0
2008-11-25 08:15:00,2.04316,2.04316,2.03657,2.03704,134000000.0
2008-11-25 08:30:00,2.0372,2.04114,2.03345,2.03553,142000000.0
2008-11-25 08:45:00,2.03617,2.03668,2.02878,2.03022,138000000.0
2008-11-25 09:00:00,2.03167,2.03285,2.0234,2.03285,129000000.0
2008-11-25 09:15:00,2.0351,2.0376,2.02273,2.03628,131000000.0
2008-11-25 09:30:00,2.03466,2.03766,2.03003,2.03357,133000000.0
2008-11-25 09:45:00,2.0345,2.03988,2.01861,2.02135,127000000.0
2008-11-25 10:00:00,2.0249,2.02788,2.00843,2.01319,142000000.0
2008-11-25 10:15:00,2.0183,2.02145,2.00699,2.02136,117000000.0
2008-11-25 10:30:00,2.01911,2.02481,2.01335,2.02088,132000000.0
2008-11-25 10:45:00,2.02168,2.02374,2.01462,2.01462,134000000.0
2008-11-25 11:00:00,2.01541,2.02784,2.01447,2.02784,128000000.0
2008-11-25 11:15:00,2.02429,2.03191,2.02177,2.02659,127000000.0
2008-11-25 11:30:00,2.02657,2.02945,2.02557,2.02667,134000000.0
2008-11-25 11:45:00,2.02749,2.03051,2.0246,2.03016,131000000.0
2008-11-25 12:00:00,2.0278,2.03025,2.02494,2.03025,128000000.0
2008-11-25 12:15:00,2.0285,2.03165,2.02577,2.02866,139000000.0
2008-11-25 12:30:00,2.03002,2.03174,2.02621,2.02826,132000000.0
2008-11-25 12:45:00,2.02924,2.03064,2.02504,2.02541,137000000.0
2008-11-25 13:00:00,2.02711,2.03023,2.02648,2.02725,134000000.0
2008-11-25 13:15:00,2.02539,2.02796,2.02096,2.02207,136000000.0
2008-11-25 13:30:00,2.02323,2.02465,2.01958,2.02355,125000000.0
2008-11-25 13:45:00,2.02163,2.02496,2.01921,2.0206,140000000.0
2008-11-25 14:00:00,2.01801,2.02335,2.01801,2.02171,137000000.0
2008-11-25 14:15:00,2.02388,2.02832,2.02003,2.02832,132000000.0
2008-11-25 14:30:00,2.02722,2.03467,2.02675,2.03355,132000000.0
2008-11-25 14:45:00,2.03233,2.03599,2.03032,2.03265,136000000.0
2008-11-25 15:00:00,2.03327,2.0381,2.03245,2.03625,133000000.0
2008-11-25 15:15:00,2.03485,2.03701,2.026,2.02988,137000000.0
2008-11-25 15:30:00,2.03282,2.044,2.02657,2.04279,140000000.0
2008-11-25 15:45:00,2.04196,2.04422,2.03422,2.0402,118000000.0
2008-11-25 16:00:00,2.04035,2.04522,2.03822,2.04149,135000000.0
2008-11-25 16:15:00,2.04485,2.047,2.03734,2.04074,137000000.0
2008-11-25 16:30:00,2.04084,2.04104,2.03322,2.03593,133000000.0
2008-11-25 16:45:00,2.03654,2.04526,2.03585,2.04524,132000000.0
2008-11-25 17:00:00,2.04263,2.04889,2.04167,2.0449,120000000.0
2008-11-25 17:15:00,2.04466,2.04466,2.0391,2.04291,142000000.0
2008-11-25 17:30:00,2.04003,2.0462,2.03727,2.0412,131000000.0
2008-11-25 17:45:00,2.03825,2.0433,2.03461,2.04099,137000000.0
2008-11-25 18:00:00,2.04005,2.04455,2.03348,2.04157,129000000.0
2008-11-25 18:15:00,2.04343,2.04849,2.04254,2.04347,127000000.0
2008-11-25 18:30:00,2.04603,2.05064,2.04325,2.04883,122000000.0
2008-11-25 18:45:00,2.04994,2.05218,2.04185,2.04454,126000000.0
2008-11-25 19:00:00,2.042,2.04872,2.03853,2.04466,130000000.0
2008-11-25 19:15:00,2.04115,2.04608,2.03586,2.04254,121000000.0
2008-11-25 19:30:00,2.04342,2.04534,2.03833,2.04437,123000000.0
2008-11-25 19:45:00,2.04064,2.05418,2.03461,2.0525,251000000.0
2008-11-25 20:00:00,2.04907,2.05698,2.0457,2.0486,202000000.0
2008-11-25 20:15:00,2.04505,2.0572,2.04503,2.0522,270000000.0
2008-11-25 20:30:00,2.05205,2.05424,2.0441,2.04758,206000000.0
2008-11-25 20:45:00,2.04763,2.05083,2.04253,2.04253,187000000.0
2008-11-25 21:00:00,2.04256,2.04871,2.0394,2.03942,144000000.0
2008-11-25 21:15:00,2.04263,2.04719,2.03737,2.04393,131000000.0
2008-11-25 21:30:00,2.04631,2.04939,2.04342,2.04394,122000000.0
2008-11-25 21:45:00,2.04944,2.05328,2.04312,2.05182,122000000.0
2008-11-25 22:00:00,2.04759,2.05138,2.03575,2.04809,179000000.0
2008-11-25 22:15:00,2.05162,2.05244,2.03816,2.04255,178000000.0
2008-11-25 22:30:00,2.04608,2.04836,2.03996,2.04581,166000000.0
2008-11-25 22:45:00,2.04157,2.05508,2.03721,2.04149,139000000.0
2008-11-25 23:00:00,2.04013,2.0476,2.03888,2.04188,131000000.0
2008-11-25 23:15:00,2.05512,2.05512,2.04175,2.04569,126000000.0
2008-11-25 23:30:00,2.04573,2.04872,2.04174,2.04759,117000000.0
2008-11-25 23:45:00,2.04794,2.04903,2.04204,2.04329,127000000.0
2008-11-26 00:00:00,2.05802,2.05802,2.04237,2.04293,125000000.0
2008-11-26 00:15:00,2.04975,2.04986,2.04012,2.04689,126000000.0
2008-11-26 00:30:00,2.05396,2.0561,2.03974,2.03993,103000000.0
2008-11-26 00:45:00,2.05633,2.05633,2.03901,2.04927,137000000.0
2008-11-26 01:00:00,2.05605,2.05605,2.03836,2.04643,126000000.0
2008-11-26 01:15:00,2.05531,2.05531,2.03868,2.04382,122000000.0
2008-11-26 01:30:00,2.04506,2.0468,2.03699,2.04646,132000000.0
2008-11-26 01:45:00,2.05458,2.05458,2.0423,2.04409,113000000.0
2008-11-26 02:00:00,2.04304,2.04385,2.03432,2.03488,125000000.0
2008-11-26 02:15:00,2.04096,2.04594,2.03321,2.03427,156000000.0
2008-11-26 02:30:00,2.03605,2.04762,2.03485,2.03758,149000000.0
2008-11-26 02:45:00,2.05051,2.05051,2.03634,2.03984,145000000.0
2008-11-26 03:00:00,2.05324,2.05332,2.03747,2.04066,131000000.0
2008-11-26 03:15:00,2.05011,2.05011,2.03741,2.04016,122000000.0
2008-11-26 03:30:00,2.0511,2.0511,2.03687,2.03945,120000000.0
2008-11-26 03:45:00,2.04979,2.04979,2.03733,2.03989,139000000.0
2008-11-26 04:00:00,2.05225,2.05225,2.03733,2.03957,132000000.0
2008-11-26 04:15:00,2.04978,2.04978,2.03688,2.03895,120000000.0
2008-11-26 04:30:00,2.05015,2.05015,2.03535,2.0356,121000000.0
2008-11-26 04:45:00,2.0493,2.0493,2.03153,2.03176,120000000.0
2008-11-26 05:00:00,2.04714,2.04714,2.0297,2.03037,131000000.0
2008-11-26 05:15:00,2.02947,2.04323,2.02668,2.02972,130000000.0
2008-11-26 05:30:00,2.043,2.043,2.02732,2.03171,118000000.0
2008-11-26 05:45:00,2.04573,2.04573,2.02637,2.02907,122000000.0
2008-11-26 06:00:00,2.02674,2.03125,2.02674,2.02858,126000000.0
2008-11-26 06:15:00,2.04404,2.04404,2.02863,2.02979,138000000.0
2008-11-26 06:30:00,2.04489,2.04489,2.02795,2.02868,148000000.0
2008-11-26 06:45:00,2.04426,2.04426,2.0282,2.0288,133000000.0
2008-11-26 07:00:00,2.04428,2.04428,2.02611,2.02729,119000000.0
2008-11-26 07:15:00,2.03118,2.03618,2.02396,2.02937,129000000.0
2008-11-26 07:30:00,2.03078,2.04328,2.02519,2.04328,133000000.0
2008-11-26 07:45:00,2.0285,2.03224,2.02747,2.03222,124000000.0
2008-11-26 08:00:00,2.034,2.04033,2.02611,2.0275,123000000.0
2008-11-26 08:15:00,2.03455,2.03455,2.02669,2.03418,134000000.0
2008-11-26 08:30:00,2.03327,2.04276,2.02815,2.03898,142000000.0
2008-11-26 08:45:00,2.04146,2.04328,2.03209,2.04239,138000000.0
2008-11-26 09:00:00,2.04252,2.04959,2.03972,2.04831,129000000.0
2008-11-26 09:15:00,2.0513,2.0513,2.04433,2.04527,131000000.0
2008-11-26 09:30:00,2.04443,2.04901,2.04194,2.04426,133000000.0
2008-11-26 09:45:00,2.04432,2.05007,2.0403,2.04076,127000000.0
2008-11-26 10:00:00,2.04671,2.05119,2.03721,2.04961,142000000.0
2008-11-26 10:15:00,2.04863,2.05304,2.04155,2.04961,117000000.0
2008-11-26 10:30:00,2.05034,2.05739,2.04927,2.05676,132000000.0
2008-11-26 10:45:00,2.05633,2.05776,2.04798,2.0498,134000000.0
2008-11-26 11:00:00,2.04955,2.04987,2.04384,2.04814,128000000.0
2008-11-26 11:15:00,2.0472,2.05081,2.04366,2.0497,127000000.0
2008-11-26 11:30:00,2.04983,2.04983,2.04199,2.04559,134000000.0
2008-11-26 11:45:00,2.04634,2.04929,2.04467,2.04833,131000000.0
2008-11-26 12:00:00,2.04854,2.05372,2.0462,2.05372,128000000.0
2008-11-26 12:15:00,2.05219,2.05882,2.05074,2.05797,139000000.0
2008-11-26 12:30:00,2.05732,2.06598,2.05732,2.06381,132000000.0
2008-11-26 12:45:00,2.06472,2.06663,2.06194,2.06612,137000000.0
2008-11-26 13:00:00,2.06611,2.06666,2.05884,2.06053,134000000.0
2008-11-26 13:15:00,2.06062,2.06132,2.05697,2.06066,136000000.0
2008-11-26 13:30:00,2.06172,2.06306,2.0585,2.05932,125000000.0
2008-11-26 13:45:00,2.05861,2.06233,2.05836,2.05895,140000000.0
2008-11-26 14:00:00,2.05836,2.05882,2.05492,2.05692,137000000.0
2008-11-26 14:15:00,2.05777,2.06324,2.05777,2.06201,132000000.0
2008-11-26 14:30:00,2.06315,2.07445,2.06315,2.07031,132000000.0
2008-11-26 14:45:00,2.06994,2.07227,2.06829,2.07055,136000000.0
2008-11-26 15:00:00,2.06937,2.07079,2.06365,2.06713,133000000.0
2008-11-26 15:15:00,2.06636,2.07218,2.06604,2.06903,137000000.0
2008-11-26 15:30:00,2.06955,2.07029,2.06337,2.06461,140000000.0
2008-11-26 15:45:00,2.06453,2.0689,2.06383,2.06701,118000000.0
2008-11-26 16:00:00,2.06666,2.06762,2.06073,2.06308,135000000.0
2008-11-26 16:15:00,2.06295,2.06412,2.06003,2.06214,137000000.0
2008-11-26 16:30:00,2.06277,2.06536,2.06134,2.06232,133000000.0
2008-11-26 16:45:00,2.06392,2.06537,2.06058,2.06537,132000000.0
2008-11-26 17:00:00,2.06396,2.06903,2.06386,2.06463,120000000.0
2008-11-26 17:15:00,2.06394,2.06444,2.05244,2.05672,142000000.0
2008-11-26 17:30:00,2.05619,2.05665,2.04524,2.04635,131000000.0
2008-11-26 17:45:00,2.04534,2.04715,2.02213,2.03633,137000000.0
2008-11-26 18:00:00,2.02484,2.03633,2.02484,2.0294,129000000.0
2008-11-26 18:15:00,2.02942,2.02942,2.02447,2.02802,127000000.0
2008-11-26 18:30:00,2.02853,2.03016,2.02196,2.02448,122000000.0
2008-11-26 18:45:00,2.02467,2.0261,2.01958,2.02048,126000000.0
2008-11-26 19:00:00,2.02021,2.02426,2.02003,2.02426,130000000.0
2008-11-26 19:15:00,2.02396,2.02577,2.0213,2.02564,121000000.0
2008-11-26 19:30:00,2.02494,2.02669,2.02123,2.02176,123000000.0
2008-11-26 19:45:00,2.02206,2.02801,2.01841,2.02273,251000000.0
2008-11-26 20:00:00,2.0226,2.02727,2.01804,2.01831,202000000.0
2008-11-26 20:15:00,2.02244,2.02551,2.01556,2.01974,267000000.0
2008-11-26 20:30:00,2.02155,2.02507,2.01641,2.02468,206000000.0
2008-11-26 20:45:00,2.02236,2.02616,2.01565,2.01885,187000000.0
2008-11-26 21:00:00,2.02035,2.02294,2.01681,2.01915,144000000.0
2008-11-26 21:15:00,2.01846,2.02829,2.01846,2.02613,131000000.0
2008-11-26 21:30:00,2.02665,2.02916,2.02007,2.02276,123000000.0
2008-11-26 21:45:00,2.02498,2.02567,2.02177,2.02522,122000000.0
2008-11-26 22:00:00,2.02319,2.03122,2.02319,2.02947,180000000.0
2008-11-26 22:15:00,2.03098,2.03228,2.02254,2.02538,178000000.0
2008-11-26 22:30:00,2.02771,2.03064,2.0209,2.02689,167000000.0
2008-11-26 22:45:00,2.02901,2.03024,2.02586,2.02806,142000000.0
2008-11-26 23:00:00,2.02892,2.03097,2.02609,2.02609,131000000.0
2008-11-26 23:15:00,2.02877,2.02877,2.02251,2.02474,126000000.0
2008-11-26 23:30:00,2.02535,2.02571,2.0223,2.02423,124000000.0
2008-11-26 23:45:00,2.02634,2.02669,2.02302,2.02545,127000000.0
2008-11-27 00:00:00,2.02662,2.02924,2.02517,2.02517,101000000.0
2008-11-27 00:15:00,2.02844,2.02844,2.02289,2.02511,84000000.0
2008-11-27 00:30:00,2.02614,2.02614,2.02279,2.02486,114000000.0
2008-11-27 00:45:00,2.02512,2.02512,2.02242,2.02481,94000000.0
2008-11-27 01:00:00,2.02612,2.02833,2.0223,2.02827,116000000.0
2008-11-27 01:15:00,2.02889,2.03055,2.0263,2.02967,115000000.0
2008-11-27 01:30:00,2.03236,2.03236,2.02843,2.02918,116000000.0
2008-11-27 01:45:00,2.03093,2.03232,2.02809,2.031,106000000.0
2008-11-27 02:00:00,2.0296,2.03357,2.0296,2.03357,125000000.0
2008-11-27 02:15:00,2.03539,2.03539,2.0309,2.03249,140000000.0
2008-11-27 02:30:00,2.034,2.034,2.02806,2.02806,145000000.0
2008-11-27 02:45:00,2.02947,2.03171,2.02819,2.0309,147000000.0
2008-11-27 03:00:00,2.03274,2.03274,2.0299,2.03216,149000000.0
2008-11-27 03:15:00,2.03344,2.03344,2.03005,2.03227,119000000.0
2008-11-27 03:30:00,2.03194,2.03514,2.03038,2.03347,131000000.0
2008-11-27 03:45:00,2.03679,2.03679,2.03197,2.03233,134000000.0
2008-11-27 04:00:00,2.0349,2.03536,2.03246,2.03461,111000000.0
2008-11-27 04:15:00,2.03645,2.03645,2.03153,2.03414,120000000.0
2008-11-27 04:30:00,2.03609,2.03609,2.0329,2.03525,121000000.0
2008-11-27 04:45:00,2.03706,2.03921,2.03298,2.03507,103000000.0
2008-11-27 05:00:00,2.03724,2.03736,2.03335,2.0356,84000000.0
2008-11-27 05:15:00,2.03737,2.03737,2.03347,2.0363,116000000.0
2008-11-27 05:30:00,2.03765,2.03765,2.03236,2.03473,125000000.0
2008-11-27 05:45:00,2.03618,2.03618,2.032,2.03461,122000000.0
2008-11-27 06:00:00,2.03531,2.03538,2.03138,2.03317,126000000.0
2008-11-27 06:15:00,2.03487,2.03487,2.03132,2.0316,122000000.0
2008-11-27 06:30:00,2.03414,2.03487,2.03215,2.03487,148000000.0
2008-11-27 06:45:00,2.0364,2.0364,2.03319,2.03504,133000000.0
2008-11-27 07:00:00,2.03705,2.03705,2.03201,2.03311,113000000.0
2008-11-27 07:15:00,2.03664,2.03777,2.03256,2.03774,122000000.0
2008-11-27 07:30:00,2.03516,2.03691,2.03294,2.03465,107000000.0
2008-11-27 07:45:00,2.03644,2.03644,2.03132,2.03279,124000000.0
2008-11-27 08:00:00,2.03392,2.0397,2.02996,2.03359,113000000.0
2008-11-27 08:15:00,2.03482,2.03574,2.02338,2.02338,134000000.0
2008-11-27 08:30:00,2.02572,2.02632,2.02165,2.02632,142000000.0
2008-11-27 08:45:00,2.0251,2.02705,2.0186,2.01944,138000000.0
2008-11-27 09:00:00,2.02271,2.02436,2.01714,2.02145,129000000.0
2008-11-27 09:15:00,2.02617,2.02945,2.02032,2.02607,131000000.0
2008-11-27 09:30:00,2.02763,2.0298,2.02155,2.02247,133000000.0
2008-11-27 09:45:00,2.02194,2.02963,2.0195,2.02176,127000000.0
2008-11-27 10:00:00,2.02399,2.02724,2.01772,2.0187,142000000.0
2008-11-27 10:15:00,2.02029,2.0287,2.01843,2.02589,117000000.0
2008-11-27 10:30:00,2.02682,2.02932,2.02313,2.02657,132000000.0
2008-11-27 10:45:00,2.02358,2.02822,2.02274,2.02589,134000000.0
2008-11-27 11:00:00,2.02708,2.03261,2.0238,2.03109,128000000.0
2008-11-27 11:15:00,2.02854,2.03497,2.02783,2.03081,127000000.0
2008-11-27 11:30:00,2.02804,2.03457,2.02751,2.03198,134000000.0
2008-11-27 11:45:00,2.03057,2.03488,2.02895,2.03341,131000000.0
2008-11-27 12:00:00,2.03252,2.03928,2.03071,2.03547,128000000.0
2008-11-27 12:15:00,2.03538,2.04013,2.03112,2.0342,139000000.0
2008-11-27 12:30:00,2.03218,2.03843,2.03135,2.03804,132000000.0
2008-11-27 12:45:00,2.0365,2.04364,2.03586,2.04271,137000000.0
2008-11-27 13:00:00,2.04029,2.0438,2.03393,2.03664,134000000.0
2008-11-27 13:15:00,2.03917,2.03917,2.03015,2.03371,136000000.0
2008-11-27 13:30:00,2.03094,2.03507,2.02987,2.03328,125000000.0
2008-11-27 13:45:00,2.03048,2.03438,2.02875,2.03032,140000000.0
2008-11-27 14:00:00,2.03053,2.03225,2.02664,2.02675,137000000.0
2008-11-27 14:15:00,2.02735,2.03148,2.02581,2.02714,132000000.0
2008-11-27 14:30:00,2.02869,2.0332,2.02769,2.03204,132000000.0
2008-11-27 14:45:00,2.03145,2.0337,2.02951,2.03246,136000000.0
2008-11-27 15:00:00,2.03047,2.03344,2.02829,2.0311,133000000.0
2008-11-27 15:15:00,2.03132,2.03228,2.02751,2.02777,137000000.0
2008-11-27 15:30:00,2.02983,2.03128,2.0256,2.03118,140000000.0
2008-11-27 15:45:00,2.02897,2.0318,2.02676,2.03167,118000000.0
2008-11-27 16:00:00,2.02914,2.03364,2.02681,2.03059,135000000.0
2008-11-27 16:15:00,2.02777,2.0318,2.02618,2.02975,137000000.0
2008-11-27 16:30:00,2.02701,2.03047,2.02486,2.02623,133000000.0
2008-11-27 16:45:00,2.02642,2.02838,2.02266,2.02638,132000000.0
2008-11-27 17:00:00,2.02387,2.02705,2.0203,2.02704,120000000.0
2008-11-27 17:15:00,2.02448,2.02953,2.02252,2.02948,142000000.0
2008-11-27 17:30:00,2.02698,2.03265,2.02595,2.02878,131000000.0
2008-11-27 17:45:00,2.02514,2.02889,2.02232,2.02232,137000000.0
2008-11-27 18:00:00,2.02372,2.0281,2.02141,2.02511,129000000.0
2008-11-27 18:15:00,2.02275,2.02409,2.01779,2.02247,127000000.0
2008-11-27 18:30:00,2.02023,2.02469,2.01958,2.02292,122000000.0
2008-11-27 18:45:00,2.02517,2.02622,2.01872,2.02455,126000000.0
2008-11-27 19:00:00,2.0231,2.02801,2.01785,2.02617,130000000.0
2008-11-27 19:15:00,2.0225,2.0283,2.01981,2.02071,121000000.0
2008-11-27 19:30:00,2.02317,2.02734,2.02047,2.02734,114000000.0
2008-11-27 19:45:00,2.02555,2.02856,2.02127,2.02604,251000000.0
2008-11-27 20:00:00,2.02323,2.02862,2.02099,2.02166,160000000.0
2008-11-27 20:15:00,2.02537,2.02703,2.02043,2.02075,209000000.0
2008-11-27 20:30:00,2.02445,2.02737,2.02017,2.02724,179000000.0
2008-11-27 20:45:00,2.02583,2.02701,2.02048,2.02648,87000000.0
2008-11-27 21:00:00,2.02576,2.02972,2.02081,2.02786,144000000.0
2008-11-27 21:15:00,2.02768,2.03018,2.02298,2.02932,107000000.0
2008-11-27 21:30:00,2.02853,2.03089,2.0236,2.03089,99000000.0
2008-11-27 21:45:00,2.02964,2.02977,2.02252,2.02964,65000000.0
2008-11-27 22:00:00,2.02679,2.03064,2.02401,2.02982,73000000.0
2008-11-27 22:15:00,2.02874,2.03055,2.02366,2.03031,138000000.0
2008-11-27 22:30:00,2.02484,2.03022,2.02244,2.02294,117000000.0
2008-11-27 22:45:00,2.02484,2.03037,2.02276,2.02917,106000000.0
2008-11-27 23:00:00,2.02755,2.02976,2.02243,2.02749,64000000.0
2008-11-27 23:15:00,2.02672,2.03031,2.02107,2.03031,118000000.0
2008-11-27 23:30:00,2.0291,2.02996,2.0234,2.02916,63000000.0
2008-11-27 23:45:00,2.02718,2.03046,2.02044,2.02687,98000000.0
2008-11-28 00:00:00,2.02811,2.02811,2.02063,2.02569,52000000.0
2008-11-28 00:15:00,2.02587,2.02587,2.02013,2.02358,78000000.0
2008-11-28 00:30:00,2.02326,2.0241,2.0184,2.01943,64000000.0
2008-11-28 00:45:00,2.02373,2.02387,2.01871,2.02025,78000000.0
2008-11-28 01:00:00,2.02419,2.02419,2.01999,2.02124,82000000.0
2008-11-28 01:15:00,2.02546,2.02546,2.01913,2.0196,93000000.0
2008-11-28 01:30:00,2.02368,2.02368,2.01901,2.01952,81000000.0
2008-11-28 01:45:00,2.02075,2.02324,2.0188,2.01935,91000000.0
2008-11-28 02:00:00,2.0189,2.01979,2.01838,2.01879,115000000.0
2008-11-28 02:15:00,2.02195,2.02195,2.01825,2.01898,125000000.0
2008-11-28 02:30:00,2.02343,2.02343,2.0172,2.01773,142000000.0
2008-11-28 02:45:00,2.02162,2.02162,2.01771,2.01868,153000000.0
2008-11-28 03:00:00,2.02241,2.02241,2.01906,2.01959,107000000.0
2008-11-28 03:15:00,2.02335,2.02335,2.01975,2.02121,112000000.0
2008-11-28 03:30:00,2.02456,2.02456,2.02014,2.02077,131000000.0
2008-11-28 03:45:00,2.0254,2.0254,2.01978,2.02251,137000000.0
2008-11-28 04:00:00,2.02626,2.02626,2.02135,2.0222,140000000.0
2008-11-28 04:15:00,2.02672,2.02672,2.02167,2.02167,113000000.0
2008-11-28 04:30:00,2.02599,2.02599,2.01939,2.02082,128000000.0
2008-11-28 04:45:00,2.02434,2.02434,2.01884,2.02023,129000000.0
2008-11-28 05:00:00,2.02395,2.02395,2.01986,2.02067,128000000.0
2008-11-28 05:15:00,2.02485,2.02497,2.02009,2.02066,123000000.0
2008-11-28 05:30:00,2.02491,2.02491,2.02033,2.0211,98000000.0
2008-11-28 05:45:00,2.02525,2.02536,2.01991,2.02081,91000000.0
2008-11-28 06:00:00,2.02337,2.02337,2.01986,2.02117,110000000.0
2008-11-28 06:15:00,2.0253,2.0253,2.02046,2.02117,112000000.0
2008-11-28 06:30:00,2.02564,2.02564,2.02109,2.0212,139000000.0
2008-11-28 06:45:00,2.02528,2.02528,2.02062,2.02165,117000000.0
2008-11-28 07:00:00,2.02492,2.02492,2.02031,2.02079,123000000.0
2008-11-28 07:15:00,2.02157,2.02337,2.0207,2.02189,110000000.0
2008-11-28 07:30:00,2.02626,2.02627,2.02153,2.02348,133000000.0
2008-11-28 07:45:00,2.02736,2.02736,2.02205,2.02302,124000000.0
2008-11-28 08:00:00,2.02282,2.02504,2.02184,2.02401,96000000.0
2008-11-28 08:15:00,2.0281,2.0281,2.02209,2.02423,134000000.0
2008-11-28 08:30:00,2.02641,2.02651,2.0225,2.0225,142000000.0
2008-11-28 08:45:00,2.02508,2.02911,2.02155,2.02911,138000000.0
2008-11-28 09:00:00,2.02867,2.03055,2.02329,2.02981,129000000.0
2008-11-28 09:15:00,2.02878,2.02993,2.02176,2.023,131000000.0
2008-11-28 09:30:00,2.02533,2.02533,2.01395,2.01909,133000000.0
2008-11-28 09:45:00,2.0189,2.02044,2.01374,2.01759,127000000.0
2008-11-28 10:00:00,2.01307,2.02043,2.01293,2.01907,142000000.0
2008-11-28 10:15:00,2.0184,2.02107,2.01399,2.01475,117000000.0
2008-11-28 10:30:00,2.01859,2.02219,2.01412,2.02107,132000000.0
2008-11-28 10:45:00,2.02012,2.02357,2.01904,2.02035,134000000.0
2008-11-28 11:00:00,2.02025,2.02182,2.01668,2.01889,128000000.0
2008-11-28 11:15:00,2.01749,2.01882,2.01461,2.01619,127000000.0
2008-11-28 11:30:00,2.01563,2.01718,2.01371,2.01433,134000000.0
2008-11-28 11:45:00,2.01573,2.01644,2.01145,2.01348,131000000.0
2008-11-28 12:00:00,2.013,2.01426,2.01163,2.01259,128000000.0
2008-11-28 12:15:00,2.01266,2.01425,2.01006,2.01153,139000000.0
2008-11-28 12:30:00,2.01125,2.01557,2.00981,2.01465,132000000.0
2008-11-28 12:45:00,2.01564,2.01761,2.01342,2.01527,137000000.0
2008-11-28 13:00:00,2.01558,2.0198,2.01341,2.0198,134000000.0
2008-11-28 13:15:00,2.01966,2.02184,2.0176,2.01872,136000000.0
2008-11-28 13:30:00,2.02053,2.02155,2.01566,2.01729,125000000.0
2008-11-28 13:45:00,2.01736,2.02039,2.01379,2.0163,140000000.0
2008-11-28 14:00:00,2.01743,2.01968,2.01208,2.01524,137000000.0
2008-11-28 14:15:00,2.01616,2.01709,2.01232,2.01433,132000000.0
2008-11-28 14:30:00,2.01485,2.01691,2.01188,2.01518,132000000.0
2008-11-28 14:45:00,2.01451,2.01612,2.00634,2.00756,136000000.0
2008-11-28 15:00:00,2.00744,2.00969,2.00514,2.00919,133000000.0
2008-11-28 15:15:00,2.00805,2.00944,2.00428,2.00428,137000000.0
2008-11-28 15:30:00,2.00471,2.00951,2.00471,2.00886,140000000.0
2008-11-28 15:45:00,2.00733,2.00999,2.00499,2.00499,118000000.0
2008-11-28 16:00:00,2.00597,2.00873,2.0042,2.00639,135000000.0
2008-11-28 16:15:00,2.00453,2.00883,2.00101,2.00749,137000000.0
2008-11-28 16:30:00,2.00731,2.00875,2.00275,2.00299,133000000.0
2008-11-28 16:45:00,2.00489,2.00558,1.99965,2.00103,132000000.0
2008-11-28 17:00:00,1.99925,2.00159,1.99589,1.99869,120000000.0
2008-11-28 17:15:00,1.9991,2.00272,1.99685,1.99979,142000000.0
2008-11-28 17:30:00,2.00126,2.00375,1.99711,1.99917,131000000.0
2008-11-28 17:45:00,2.00103,2.00236,1.98841,1.98849,137000000.0
2008-11-28 18:00:00,1.98939,1.9912,1.98318,1.98318,129000000.0
2008-11-28 18:15:00,1.98311,1.9846,1.98115,1.98318,127000000.0
2008-11-28 18:30:00,1.983,1.98729,1.97921,1.98412,122000000.0
2008-11-28 18:45:00,1.98552,1.99807,1.98412,1.99467,126000000.0
2008-11-28 19:00:00,1.99541,1.99962,1.9938,1.99572,130000000.0
2008-11-28 19:15:00,1.99441,1.99592,1.98604,1.99106,121000000.0
2008-11-28 19:30:00,1.98724,1.99547,1.98672,1.98721,123000000.0
2008-11-28 19:45:00,1.98624,1.99422,1.98557,1.98607,251000000.0
2008-11-28 20:00:00,1.9864,1.99435,1.98541,1.99033,202000000.0
2008-11-28 20:15:00,1.99213,1.99213,1.98396,1.98787,268000000.0
2008-11-28 20:30:00,1.99028,1.99028,1.98282,1.98748,198000000.0
2008-11-28 20:45:00,1.98803,1.98803,1.98142,1.98315,187000000.0
2008-11-28 21:00:00,1.98358,1.98811,1.98272,1.98717,117000000.0
2008-11-28 21:15:00,1.98793,1.98816,1.98329,1.98335,123000000.0
2008-11-28 21:30:00,1.98798,1.98886,1.98158,1.98637,115000000.0
2008-11-28 21:45:00,1.98594,1.98772,1.982,1.98772,117000000.0
2008-11-28 22:00:00,1.98655,1.98751,1.97937,1.98468,163000000.0
2008-11-28 22:15:00,1.98734,1.98734,1.97754,1.98044,160000000.0
2008-11-28 22:30:00,1.98385,1.98588,1.98042,1.98136,165000000.0
2008-11-28 22:45:00,1.99071,1.99071,1.98013,1.98013,128000000.0
2008-11-28 23:00:00,1.98592,1.98592,1.97958,1.98007,105000000.0
2008-11-28 23:15:00,1.98504,1.98504,1.97853,1.98395,118000000.0
2008-11-28 23:30:00,1.98568,1.99317,1.97911,1.99192,124000000.0
2008-11-28 23:45:00,1.98689,1.99315,1.98689,1.99094,130000000.0
2008-12-01 00:00:00,1.98861,1.99035,1.98574,1.98996,99000000.0
2008-12-01 00:15:00,1.9889,1.98971,1.98588,1.98675,90000000.0
2008-12-01 00:30:00,1.98619,1.98785,1.98572,1.98649,107000000.0
2008-12-01 00:45:00,1.98645,1.98775,1.98169,1.9822,131000000.0
2008-12-01 01:00:00,1.98675,1.99002,1.98283,1.98993,112000000.0
2008-12-01 01:15:00,1.98794,1.98976,1.98433,1.98902,87000000.0
2008-12-01 01:30:00,1.98877,1.98888,1.98265,1.98303,132000000.0
2008-12-01 01:45:00,1.98681,1.98692,1.97953,1.97953,122000000.0
2008-12-01 02:00:00,1.98276,1.98499,1.97742,1.98443,122000000.0
2008-12-01 02:15:00,1.98506,1.98544,1.97887,1.97975,132000000.0
2008-12-01 02:30:00,1.98033,1.98489,1.97817,1.9841,117000000.0
2008-12-01 02:45:00,1.98123,1.98465,1.97802,1.97809,116000000.0
2008-12-01 03:00:00,1.98038,1.98296,1.97632,1.98102,137000000.0
2008-12-01 03:15:00,1.9803,1.98057,1.9712,1.97959,125000000.0
2008-12-01 03:30:00,1.97808,1.98337,1.97542,1.97837,126000000.0
2008-12-01 03:45:00,1.97869,1.98576,1.97741,1.98519,125000000.0
2008-12-01 04:00:00,1.98377,1.98659,1.98006,1.98659,123000000.0
2008-12-01 04:15:00,1.98314,1.98616,1.98101,1.98616,124000000.0
2008-12-01 04:30:00,1.98121,1.98747,1.98079,1.9825,126000000.0
2008-12-01 04:45:00,1.98756,1.98789,1.9816,1.98206,131000000.0
2008-12-01 05:00:00,1.98634,1.98734,1.98174,1.98726,113000000.0
2008-12-01 05:15:00,1.98796,1.9884,1.98252,1.9884,149000000.0
2008-12-01 05:30:00,1.98294,1.98717,1.98085,1.98104,167000000.0
2008-12-01 05:45:00,1.98737,1.98737,1.98152,1.98648,139000000.0
2008-12-01 06:00:00,1.98757,1.98757,1.98242,1.98636,57000000.0
2008-12-01 06:15:00,1.98726,1.98726,1.98187,1.98691,115000000.0
2008-12-01 06:30:00,1.98825,1.98983,1.98219,1.98948,131000000.0
2008-12-01 06:45:00,1.99077,1.99077,1.98437,1.98883,144000000.0
2008-12-01 07:00:00,1.9903,1.99047,1.98448,1.9888,187000000.0
2008-12-01 07:15:00,1.98961,1.99031,1.98438,1.98497,199000000.0
2008-12-01 07:30:00,1.98975,1.99068,1.98094,1.98304,259000000.0
2008-12-01 07:45:00,1.98941,1.98941,1.97899,1.98181,202000000.0
2008-12-01 08:00:00,1.9864,1.99053,1.97619,1.97728,251000000.0
2008-12-01 08:15:00,1.98071,1.98606,1.977,1.98101,123000000.0
2008-12-01 08:30:00,1.97992,1.98422,1.97631,1.97826,121000000.0
2008-12-01 08:45:00,1.98124,1.98523,1.97787,1.98386,130000000.0
2008-12-01 09:00:00,1.98047,1.98863,1.97834,1.98844,126000000.0
2008-12-01 09:15:00,1.98599,1.994,1.98404,1.994,122000000.0
2008-12-01 09:30:00,1.99179,1.99513,1.98783,1.99255,127000000.0
2008-12-01 09:45:00,1.99205,1.9969,1.98885,1.9968,129000000.0
2008-12-01 10:00:00,1.99339,1.9966,1.9904,1.99556,137000000.0
2008-12-01 10:15:00,1.9949,1.9956,1.98718,1.989,131000000.0
2008-12-01 10:30:00,1.98981,1.99859,1.98981,1.99731,142000000.0
2008-12-01 10:45:00,1.99878,2.00241,1.99723,2.00238,120000000.0
2008-12-01 11:00:00,2.00188,2.00942,2.00162,2.00767,132000000.0
2008-12-01 11:15:00,2.00652,2.01773,2.00596,2.01773,133000000.0
2008-12-01 11:30:00,2.01745,2.02435,2.01608,2.02004,137000000.0
2008-12-01 11:45:00,2.01941,2.02161,2.01643,2.01752,135000000.0
2008-12-01 12:00:00,2.01616,2.02001,2.0133,2.01827,118000000.0
2008-12-01 12:15:00,2.01791,2.02189,2.01609,2.01609,140000000.0
2008-12-01 12:30:00,2.01683,2.0221,2.01475,2.0213,137000000.0
2008-12-01 12:45:00,2.01998,2.02089,2.01493,2.01752,133000000.0
2008-12-01 13:00:00,2.01648,2.01986,2.01575,2.01575,136000000.0
2008-12-01 13:15:00,2.01724,2.01921,2.01395,2.01728,132000000.0
2008-12-01 13:30:00,2.01878,2.0215,2.01711,2.02093,132000000.0
2008-12-01 13:45:00,2.02014,2.02203,2.01776,2.01776,137000000.0
2008-12-01 14:00:00,2.01948,2.02117,2.01747,2.01877,140000000.0
2008-12-01 14:15:00,2.01858,2.02079,2.01679,2.01911,125000000.0
2008-12-01 14:30:00,2.01983,2.02152,2.01679,2.01679,136000000.0
2008-12-01 14:45:00,2.01747,2.02134,2.01559,2.01764,134000000.0
2008-12-01 15:00:00,2.01731,2.01936,2.00139,2.01723,137000000.0
2008-12-01 15:15:00,2.01772,2.01773,2.01301,2.01661,132000000.0
2008-12-01 15:30:00,2.01615,2.01826,2.0078,2.01187,139000000.0
2008-12-01 15:45:00,2.01028,2.01149,2.00472,2.00891,128000000.0
2008-12-01 16:00:00,2.00547,2.00751,2.00107,2.00495,131000000.0
2008-12-01 16:15:00,2.00594,2.01366,2.00505,2.00868,134000000.0
2008-12-01 16:30:00,2.00902,2.01802,2.00838,2.01375,127000000.0
2008-12-01 16:45:00,2.01609,2.01769,2.01344,2.01595,128000000.0
2008-12-01 17:00:00,2.0178,2.01866,2.01381,2.01484,134000000.0
2008-12-01 17:15:00,2.01646,2.01993,2.01434,2.01597,132000000.0
2008-12-01 17:30:00,2.01817,2.02309,2.01452,2.01983,117000000.0
2008-12-01 17:45:00,2.01988,2.0225,2.01631,2.01856,142000000.0
2008-12-01 18:00:00,2.01783,2.02435,2.01506,2.01745,127000000.0
2008-12-01 18:15:00,2.0177,2.01894,2.01415,2.01742,133000000.0
2008-12-01 18:30:00,2.01926,2.01926,2.01462,2.01813,131000000.0
2008-12-01 18:45:00,2.01805,2.02024,2.01657,2.01737,129000000.0
2008-12-01 19:00:00,2.01628,2.0201,2.01137,2.01626,138000000.0
2008-12-01 19:15:00,2.01636,2.02794,2.01308,2.02444,142000000.0
2008-12-01 19:30:00,2.02476,2.03044,2.02328,2.02744,134000000.0
2008-12-01 19:45:00,2.02622,2.02812,2.02326,2.02641,123000000.0
2008-12-01 20:00:00,2.02292,2.0326,2.02292,2.02757,124000000.0
2008-12-01 20:15:00,2.02754,2.03018,2.02045,2.02813,133000000.0
2008-12-01 20:30:00,2.02494,2.02993,2.02195,2.02539,129000000.0
2008-12-01 20:45:00,2.02217,2.03034,2.0207,2.02695,130000000.0
2008-12-01 21:00:00,2.02741,2.02741,2.01692,2.01961,133000000.0
2008-12-01 21:15:00,2.0168,2.02568,2.01403,2.01731,148000000.0
2008-12-01 21:30:00,2.01786,2.02398,2.01351,2.01689,138000000.0
2008-12-01 21:45:00,2.02341,2.02341,2.00908,2.01802,126000000.0
2008-12-01 22:00:00,2.01399,2.01749,2.01043,2.01239,122000000.0
2008-12-01 22:15:00,2.01226,2.0217,2.0043,2.01644,125000000.0
2008-12-01 22:30:00,2.01431,2.01684,2.00821,2.0138,130000000.0
2008-12-01 22:45:00,2.01738,2.01738,2.00693,2.01537,128000000.0
2008-12-01 23:00:00,2.01254,2.0211,2.01244,2.01929,129000000.0
2008-12-01 23:15:00,2.02298,2.02408,2.01602,2.01604,128000000.0
2008-12-01 23:30:00,2.01958,2.01958,2.01418,2.01483,120000000.0
2008-12-01 23:45:00,2.01955,2.02233,2.00941,2.01253,140000000.0
2008-12-02 00:00:00,2.01323,2.02273,2.00962,2.0192,128000000.0
2008-12-02 00:15:00,2.02168,2.02519,2.02011,2.02127,131000000.0
2008-12-02 00:30:00,2.02461,2.02468,2.02048,2.02142,106000000.0
2008-12-02 00:45:00,2.02424,2.02424,2.01953,2.0222,144000000.0
2008-12-02 01:00:00,2.02323,2.02323,2.01839,2.01925,142000000.0
2008-12-02 01:15:00,2.02199,2.02218,2.01507,2.01834,145000000.0
2008-12-02 01:30:00,2.01583,2.01972,2.01395,2.01799,156000000.0
2008-12-02 01:45:00,2.01889,2.02218,2.01461,2.01716,125000000.0
2008-12-02 02:00:00,2.01588,2.0225,2.01588,2.02091,122000000.0
2008-12-02 02:15:00,2.02278,2.02409,2.01902,2.01973,128000000.0
2008-12-02 02:30:00,2.02326,2.02501,2.01981,2.024,114000000.0
2008-12-02 02:45:00,2.0253,2.02601,2.0193,2.02297,125000000.0
2008-12-02 03:00:00,2.02432,2.02432,2.01696,2.02069,140000000.0
2008-12-02 03:15:00,2.01804,2.02476,2.01804,2.02384,125000000.0
2008-12-02 03:30:00,2.02373,2.0277,2.0198,2.0277,131000000.0
2008-12-02 03:45:00,2.02721,2.03079,2.02459,2.02959,125000000.0
2008-12-02 04:00:00,2.02955,2.02993,2.02511,2.02632,127000000.0
2008-12-02 04:15:00,2.02979,2.03127,2.02589,2.03127,108000000.0
2008-12-02 04:30:00,2.02693,2.03006,2.02583,2.02899,125000000.0
2008-12-02 04:45:00,2.03045,2.03045,2.02441,2.02525,131000000.0
2008-12-02 05:00:00,2.02854,2.03017,2.02461,2.03017,131000000.0
2008-12-02 05:15:00,2.02601,2.02961,2.02523,2.02956,138000000.0
2008-12-02 05:30:00,2.03034,2.03034,2.02534,2.02787,178000000.0
2008-12-02 05:45:00,2.02993,2.02993,2.02346,2.02668,191000000.0
2008-12-02 06:00:00,2.02638,2.02891,2.02322,2.02868,122000000.0
2008-12-02 06:15:00,2.02895,2.02895,2.02392,2.02787,126000000.0
2008-12-02 06:30:00,2.02835,2.03033,2.02534,2.03022,131000000.0
2008-12-02 06:45:00,2.02765,2.03085,2.02634,2.02786,144000000.0
2008-12-02 07:00:00,2.03205,2.03205,2.02687,2.03011,171000000.0
2008-12-02 07:15:00,2.03127,2.03127,2.02566,2.02966,224000000.0
2008-12-02 07:30:00,2.03067,2.03149,2.02491,2.02516,266000000.0
2008-12-02 07:45:00,2.029,2.03112,2.02246,2.03043,202000000.0
2008-12-02 08:00:00,2.03107,2.03225,2.02707,2.03127,251000000.0
2008-12-02 08:15:00,2.02879,2.03484,2.02749,2.03072,123000000.0
2008-12-02 08:30:00,2.0338,2.03993,2.03017,2.03344,121000000.0
2008-12-02 08:45:00,2.03713,2.04435,2.03119,2.04064,130000000.0
2008-12-02 09:00:00,2.04043,2.0456,2.03692,2.04134,126000000.0
2008-12-02 09:15:00,2.03778,2.04567,2.03778,2.04134,122000000.0
2008-12-02 09:30:00,2.04433,2.04476,2.03341,2.03543,127000000.0
2008-12-02 09:45:00,2.03703,2.0418,2.03251,2.03643,129000000.0
2008-12-02 10:00:00,2.03416,2.03835,2.0286,2.02944,137000000.0
2008-12-02 10:15:00,2.03052,2.03898,2.02977,2.03812,131000000.0
2008-12-02 10:30:00,2.03909,2.04127,2.03723,2.03955,142000000.0
2008-12-02 10:45:00,2.03973,2.03973,2.03187,2.03364,120000000.0
2008-12-02 11:00:00,2.03372,2.03799,2.03285,2.03478,132000000.0
2008-12-02 11:15:00,2.03558,2.03824,2.03393,2.03626,133000000.0
2008-12-02 11:30:00,2.03432,2.03678,2.03034,2.03312,137000000.0
2008-12-02 11:45:00,2.03277,2.03403,2.02451,2.0285,135000000.0
2008-12-02 12:00:00,2.02925,2.02945,2.0238,2.0238,118000000.0
2008-12-02 12:15:00,2.02553,2.02553,2.01858,2.0218,140000000.0
2008-12-02 12:30:00,2.02169,2.02346,2.01639,2.0227,137000000.0
2008-12-02 12:45:00,2.02351,2.02516,2.02071,2.02169,133000000.0
2008-12-02 13:00:00,2.02411,2.0259,2.01674,2.01697,136000000.0
2008-12-02 13:15:00,2.0178,2.01931,2.01288,2.01506,132000000.0
2008-12-02 13:30:00,2.01394,2.01748,2.01215,2.01219,130000000.0
2008-12-02 13:45:00,2.01363,2.0137,2.0089,2.01062,137000000.0
2008-12-02 14:00:00,2.01131,2.01229,2.00636,2.0081,140000000.0
2008-12-02 14:15:00,2.00818,2.0135,2.00691,2.01283,125000000.0
2008-12-02 14:30:00,2.01325,2.01694,2.01019,2.01437,136000000.0
2008-12-02 14:45:00,2.01359,2.02014,2.01249,2.02006,134000000.0
2008-12-02 15:00:00,2.01856,2.02007,2.01387,2.0145,137000000.0
2008-12-02 15:15:00,2.01624,2.02364,2.01503,2.02217,132000000.0
2008-12-02 15:30:00,2.02049,2.0245,2.01924,2.02045,139000000.0
2008-12-02 15:45:00,2.02124,2.02335,2.01817,2.02103,128000000.0
2008-12-02 16:00:00,2.02134,2.02563,2.01973,2.02517,131000000.0
2008-12-02 16:15:00,2.02431,2.03154,2.02201,2.03091,134000000.0
2008-12-02 16:30:00,2.02984,2.03595,2.02845,2.03502,127000000.0
2008-12-02 16:45:00,2.03451,2.03531,2.03145,2.0327,128000000.0
2008-12-02 17:00:00,2.03227,2.03461,2.02568,2.02568,134000000.0
2008-12-02 17:15:00,2.02752,2.0313,2.01927,2.02056,132000000.0
2008-12-02 17:30:00,2.02087,2.02327,2.01256,2.01428,117000000.0
2008-12-02 17:45:00,2.01344,2.01871,2.01287,2.01533,142000000.0
2008-12-02 18:00:00,2.01637,2.02049,2.016,2.01809,127000000.0
2008-12-02 18:15:00,2.01587,2.01877,2.01234,2.01371,133000000.0
2008-12-02 18:30:00,2.01434,2.01463,2.00988,2.01037,131000000.0
2008-12-02 18:45:00,2.01147,2.01474,2.00252,2.00674,129000000.0
2008-12-02 19:00:00,2.00705,2.01231,2.00427,2.00756,138000000.0
2008-12-02 19:15:00,2.00593,2.01521,2.00593,2.01256,142000000.0
2008-12-02 19:30:00,2.01277,2.01616,2.00768,2.00882,134000000.0
2008-12-02 19:45:00,2.00997,2.01409,2.00739,2.0121,123000000.0
2008-12-02 20:00:00,2.01089,2.01089,2.00466,2.00918,122000000.0
2008-12-02 20:15:00,2.01024,2.01112,2.00448,2.00549,133000000.0
2008-12-02 20:30:00,2.0083,2.00999,2.00364,2.00673,129000000.0
2008-12-02 20:45:00,2.00647,2.01235,2.00444,2.01019,130000000.0
2008-12-02 21:00:00,2.0128,2.01569,2.00884,2.01005,133000000.0
2008-12-02 21:15:00,2.01205,2.01205,2.00356,2.00825,148000000.0
2008-12-02 21:30:00,2.01208,2.01523,2.00622,2.01288,138000000.0
2008-12-02 21:45:00,2.01388,2.01792,2.00995,2.01321,121000000.0
2008-12-02 22:00:00,2.01058,2.0126,2.00691,2.01012,122000000.0
2008-12-02 22:15:00,2.01141,2.01541,2.008,2.01032,125000000.0
2008-12-02 22:30:00,2.01525,2.01903,2.00891,2.01488,130000000.0
2008-12-02 22:45:00,2.01182,2.01608,2.00702,2.008,139000000.0
2008-12-02 23:00:00,2.01092,2.01157,2.00718,2.00995,118000000.0
2008-12-02 23:15:00,2.00945,2.01151,2.00323,2.00868,128000000.0
2008-12-02 23:30:00,2.00887,2.00887,2.0023,2.00262,120000000.0
2008-12-02 23:45:00,2.01047,2.01264,2.00267,2.01,140000000.0
2008-12-03 00:00:00,2.00913,2.01056,2.00591,2.00998,129000000.0
2008-12-03 00:15:00,2.01242,2.01242,2.00669,2.01116,106000000.0
2008-12-03 00:30:00,2.01554,2.01556,2.0074,2.0112,109000000.0
2008-12-03 00:45:00,2.01417,2.01417,2.00797,2.01309,133000000.0
2008-12-03 01:00:00,2.01487,2.01487,2.00612,2.00836,143000000.0
2008-12-03 01:15:00,2.01382,2.01382,2.00609,2.00704,138000000.0
2008-12-03 01:30:00,2.01072,2.01185,2.00536,2.00753,156000000.0
2008-12-03 01:45:00,2.00926,2.00992,2.00467,2.00735,124000000.0
2008-12-03 02:00:00,2.00875,2.0098,2.00432,2.00456,110000000.0
2008-12-03 02:15:00,2.00587,2.00862,2.0042,2.00822,134000000.0
2008-12-03 02:30:00,2.0097,2.01079,2.00475,2.00874,114000000.0
2008-12-03 02:45:00,2.0078,2.01128,2.004,2.00705,127000000.0
2008-12-03 03:00:00,2.00878,2.00878,2.0034,2.00713,134000000.0
2008-12-03 03:15:00,2.00896,2.00899,2.00385,2.00869,127000000.0
2008-12-03 03:30:00,2.00897,2.01123,2.00449,2.00747,129000000.0
2008-12-03 03:45:00,2.01101,2.01101,2.00608,2.00923,125000000.0
2008-12-03 04:00:00,2.01099,2.01099,2.00659,2.01091,116000000.0
2008-12-03 04:15:00,2.0111,2.01199,2.00672,2.01047,124000000.0
2008-12-03 04:30:00,2.01245,2.0128,2.00763,2.0107,122000000.0
2008-12-03 04:45:00,2.0129,2.0139,2.00831,2.01307,128000000.0
2008-12-03 05:00:00,2.01372,2.01372,2.00806,2.0122,138000000.0
2008-12-03 05:15:00,2.01409,2.01409,2.0085,2.01323,166000000.0
2008-12-03 05:30:00,2.01505,2.01594,2.01016,2.01443,178000000.0
2008-12-03 05:45:00,2.01601,2.01601,2.00911,2.0149,191000000.0
2008-12-03 06:00:00,2.01558,2.01593,2.00882,2.01221,132000000.0
2008-12-03 06:15:00,2.01331,2.01417,2.00968,2.01347,109000000.0
2008-12-03 06:30:00,2.01456,2.01456,2.00553,2.00935,131000000.0
2008-12-03 06:45:00,2.01083,2.01083,2.00398,2.00933,144000000.0
2008-12-03 07:00:00,2.01146,2.01146,2.00508,2.00876,187000000.0
2008-12-03 07:15:00,2.01013,2.0102,2.00529,2.00647,217000000.0
2008-12-03 07:30:00,2.00612,2.01133,2.00612,2.00806,223000000.0
2008-12-03 07:45:00,2.01144,2.01246,2.0079,2.01129,195000000.0
2008-12-03 08:00:00,2.0119,2.01403,2.00824,2.01249,251000000.0
2008-12-03 08:15:00,2.01003,2.01674,2.01001,2.01145,123000000.0
2008-12-03 08:30:00,2.01444,2.01444,2.00033,2.00033,121000000.0
2008-12-03 08:45:00,2.00416,2.00579,1.99879,2.0006,130000000.0
2008-12-03 09:00:00,2.00355,2.00756,2.00132,2.00626,126000000.0
2008-12-03 09:15:00,2.00746,2.00912,2.00303,2.00912,122000000.0
2008-12-03 09:30:00,2.00505,2.00807,1.99836,1.99896,127000000.0
2008-12-03 09:45:00,2.00213,2.00221,1.99238,1.99522,129000000.0
2008-12-03 10:00:00,1.9977,2.00344,1.99467,2.00344,137000000.0
2008-12-03 10:15:00,2.00377,2.00545,1.9978,1.99942,131000000.0
2008-12-03 10:30:00,2.00349,2.00702,1.999,2.00391,142000000.0
2008-12-03 10:45:00,2.00393,2.00966,2.00221,2.00765,120000000.0
2008-12-03 11:00:00,2.00661,2.01058,2.00285,2.00354,132000000.0
2008-12-03 11:15:00,2.00232,2.00428,1.99972,1.9999,133000000.0
2008-12-03 11:30:00,2.00042,2.00453,1.99747,2.00145,137000000.0
2008-12-03 11:45:00,1.99973,2.00231,1.99719,1.99979,135000000.0
2008-12-03 12:00:00,1.99901,1.99973,1.99454,1.99681,118000000.0
2008-12-03 12:15:00,1.99532,1.99929,1.99316,1.99398,140000000.0
2008-12-03 12:30:00,1.99483,1.99519,1.99097,1.99225,137000000.0
2008-12-03 12:45:00,1.99222,1.99576,1.99078,1.99515,133000000.0
2008-12-03 13:00:00,1.99503,1.99527,1.99042,1.99316,136000000.0
2008-12-03 13:15:00,1.99285,1.9939,1.99049,1.99214,132000000.0
2008-12-03 13:30:00,1.99143,1.99792,1.99143,1.99765,133000000.0
2008-12-03 13:45:00,1.99661,1.99998,1.99336,1.99418,137000000.0
2008-12-03 14:00:00,1.99458,1.99541,1.98647,1.98739,140000000.0
2008-12-03 14:15:00,1.98768,1.98944,1.98269,1.98393,125000000.0
2008-12-03 14:30:00,1.9841,1.98709,1.98131,1.98553,136000000.0
2008-12-03 14:45:00,1.98545,1.98922,1.98469,1.98905,134000000.0
2008-12-03 15:00:00,1.98726,1.99203,1.98699,1.98952,137000000.0
2008-12-03 15:15:00,1.99039,1.99527,1.98911,1.99518,132000000.0
2008-12-03 15:30:00,1.99391,1.99477,1.98679,1.99211,139000000.0
2008-12-03 15:45:00,1.99058,1.99281,1.98863,1.98926,128000000.0
2008-12-03 16:00:00,1.9904,1.99809,1.98871,1.99482,131000000.0
2008-12-03 16:15:00,1.99556,1.99624,1.98982,1.99292,134000000.0
2008-12-03 16:30:00,1.99293,1.99459,1.99009,1.99239,127000000.0
2008-12-03 16:45:00,1.99235,1.99333,1.98336,1.98371,128000000.0
2008-12-03 17:00:00,1.98503,1.98879,1.98282,1.98292,134000000.0
2008-12-03 17:15:00,1.98283,1.98451,1.9796,1.98207,132000000.0
2008-12-03 17:30:00,1.98108,1.98264,1.97919,1.98209,117000000.0
2008-12-03 17:45:00,1.98168,1.98747,1.9815,1.98306,142000000.0
2008-12-03 18:00:00,1.98261,1.98623,1.98016,1.98387,127000000.0
2008-12-03 18:15:00,1.98367,1.98516,1.97882,1.97957,133000000.0
2008-12-03 18:30:00,1.98027,1.9836,1.97899,1.97933,131000000.0
2008-12-03 18:45:00,1.9791,1.9819,1.97901,1.97934,129000000.0
2008-12-03 19:00:00,1.97828,1.98132,1.97756,1.98085,138000000.0
2008-12-03 19:15:00,1.98177,1.98431,1.97876,1.98385,142000000.0
2008-12-03 19:30:00,1.98264,1.98675,1.98264,1.98672,134000000.0
2008-12-03 19:45:00,1.98654,1.98816,1.98137,1.98137,123000000.0
2008-12-03 20:00:00,1.98263,1.98714,1.97991,1.9834,122000000.0
2008-12-03 20:15:00,1.98447,1.99041,1.98257,1.98941,133000000.0
2008-12-03 20:30:00,1.98915,1.99776,1.98472,1.99776,129000000.0
2008-12-03 20:45:00,1.99509,1.99686,1.98869,1.99318,130000000.0
2008-12-03 21:00:00,1.9924,1.99425,1.98891,1.99291,133000000.0
2008-12-03 21:15:00,1.99244,1.99535,1.98901,1.992,144000000.0
2008-12-03 21:30:00,1.99539,1.99596,1.98725,1.99173,138000000.0
2008-12-03 21:45:00,1.99286,1.99519,1.98875,1.99103,121000000.0
2008-12-03 22:00:00,1.9914,1.99426,1.98687,1.99426,122000000.0
2008-12-03 22:15:00,1.99473,1.99473,1.98938,1.99125,125000000.0
2008-12-03 22:30:00,1.9921,1.99469,1.98995,1.9911,130000000.0
2008-12-03 22:45:00,1.99371,1.99896,1.99158,1.99659,141000000.0
2008-12-03 23:00:00,2.0044,2.0044,1.99025,1.99547,129000000.0
2008-12-03 23:15:00,1.99898,1.99898,1.98978,1.98978,127000000.0
2008-12-03 23:30:00,1.99315,1.99711,1.98945,1.99337,120000000.0
2008-12-03 23:45:00,1.99702,1.99922,1.98824,1.99922,129000000.0
2008-12-04 00:00:00,1.99866,2.00449,1.99538,1.99538,136000000.0
2008-12-04 00:15:00,1.99573,1.9992,1.98752,1.98918,111000000.0
2008-12-04 00:30:00,1.99009,1.99726,1.98704,1.98953,118000000.0
2008-12-04 00:45:00,1.99641,1.99641,1.98765,1.98862,128000000.0
2008-12-04 01:00:00,1.99513,1.99668,1.98761,1.99668,149000000.0
2008-12-04 01:15:00,1.99766,1.99767,1.98717,1.99553,138000000.0
2008-12-04 01:30:00,1.99436,1.99543,1.98453,1.99176,156000000.0
2008-12-04 01:45:00,1.99199,1.99297,1.98467,1.99228,100000000.0
2008-12-04 02:00:00,1.98627,1.9926,1.9831,1.99044,122000000.0
2008-12-04 02:15:00,1.99036,1.99257,1.98293,1.98379,133000000.0
2008-12-04 02:30:00,1.98916,1.99107,1.98223,1.98928,121000000.0
2008-12-04 02:45:00,1.9902,1.9916,1.98081,1.98781,124000000.0
2008-12-04 03:00:00,1.98785,1.98976,1.981,1.98903,134000000.0
2008-12-04 03:15:00,1.98992,1.99008,1.98032,1.98747,114000000.0
2008-12-04 03:30:00,1.98786,1.99218,1.98178,1.99153,116000000.0
2008-12-04 03:45:00,1.99124,1.99317,1.98404,1.9931,125000000.0
2008-12-04 04:00:00,1.99236,1.99323,1.98456,1.99317,117000000.0
2008-12-04 04:15:00,1.9923,1.99362,1.98507,1.9913,106000000.0
2008-12-04 04:30:00,1.99143,1.99228,1.98324,1.99075,124000000.0
2008-12-04 04:45:00,1.99277,1.99323,1.9842,1.98593,121000000.0
2008-12-04 05:00:00,1.99239,1.99373,1.98485,1.99325,131000000.0
2008-12-04 05:15:00,1.99174,1.99336,1.98465,1.98517,148000000.0
2008-12-04 05:30:00,1.99323,1.99357,1.98395,1.9925,150000000.0
2008-12-04 05:45:00,1.99203,1.99328,1.98493,1.98552,184000000.0
2008-12-04 06:00:00,1.98857,1.99337,1.98468,1.99316,131000000.0
2008-12-04 06:15:00,1.99105,1.99307,1.98449,1.99201,96000000.0
2008-12-04 06:30:00,1.99232,1.993,1.98376,1.98376,131000000.0
2008-12-04 06:45:00,1.98852,1.98852,1.97878,1.9798,144000000.0
2008-12-04 07:00:00,1.98729,1.99173,1.9776,1.9857,187000000.0
2008-12-04 07:15:00,1.99294,1.9952,1.986,1.99505,224000000.0
2008-12-04 07:30:00,1.99305,1.99538,1.98644,1.99456,266000000.0
2008-12-04 07:45:00,1.99116,1.99661,1.98784,1.99661,202000000.0
2008-12-04 08:00:00,1.99473,1.99758,1.98891,1.99596,251000000.0
2008-12-04 08:15:00,1.99341,1.99648,1.98581,1.99406,123000000.0
2008-12-04 08:30:00,1.98889,1.99425,1.97597,1.97705,121000000.0
2008-12-04 08:45:00,1.98624,1.98905,1.97738,1.98747,130000000.0
2008-12-04 09:00:00,1.98252,1.99088,1.97815,1.97815,126000000.0
2008-12-04 09:15:00,1.98434,1.99626,1.9785,1.99588,122000000.0
2008-12-04 09:30:00,1.98946,1.99579,1.98382,1.99365,127000000.0
2008-12-04 09:45:00,1.98807,1.99596,1.98507,1.9932,129000000.0
2008-12-04 10:00:00,1.98627,1.99823,1.98627,1.99812,137000000.0
2008-12-04 10:15:00,1.99317,2.00202,1.99098,1.99357,131000000.0
2008-12-04 10:30:00,1.99369,1.99782,1.98206,1.98736,142000000.0
2008-12-04 10:45:00,1.98325,1.98906,1.97972,1.98205,120000000.0
2008-12-04 11:00:00,1.98051,1.98772,1.97698,1.98507,132000000.0
2008-12-04 11:15:00,1.98618,1.9876,1.98069,1.98535,133000000.0
2008-12-04 11:30:00,1.9804,1.986,1.97703,1.98346,137000000.0
2008-12-04 11:45:00,1.98201,1.98746,1.97955,1.98273,135000000.0
2008-12-04 12:00:00,1.97868,1.9864,1.97647,1.98035,118000000.0
2008-12-04 12:15:00,1.98033,1.98495,1.97412,1.97572,140000000.0
2008-12-04 12:30:00,1.97608,1.98176,1.97472,1.98121,137000000.0
2008-12-04 12:45:00,1.97631,1.98135,1.97364,1.97844,133000000.0
2008-12-04 13:00:00,1.97993,1.98356,1.97413,1.97765,136000000.0
2008-12-04 13:15:00,1.9789,1.98302,1.97591,1.97619,132000000.0
2008-12-04 13:30:00,1.98255,1.98534,1.97697,1.98355,133000000.0
2008-12-04 13:45:00,1.98225,1.98448,1.97715,1.97715,137000000.0
2008-12-04 14:00:00,1.9836,1.9876,1.97798,1.98065,140000000.0
2008-12-04 14:15:00,1.98241,1.98826,1.97992,1.98037,125000000.0
2008-12-04 14:30:00,1.98235,1.98506,1.97755,1.97845,136000000.0
2008-12-04 14:45:00,1.98445,1.98845,1.97787,1.98455,134000000.0
2008-12-04 15:00:00,1.97937,1.98924,1.97889,1.98854,137000000.0
2008-12-04 15:15:00,1.98908,1.99218,1.98163,1.9898,132000000.0
2008-12-04 15:30:00,1.98428,1.99095,1.98161,1.98387,139000000.0
2008-12-04 15:45:00,1.98316,1.98906,1.97661,1.98395,128000000.0
2008-12-04 16:00:00,1.97912,1.98824,1.97879,1.9867,131000000.0
2008-12-04 16:15:00,1.98123,1.99041,1.98017,1.98628,134000000.0
2008-12-04 16:30:00,1.98652,1.98943,1.97688,1.97688,127000000.0
2008-12-04 16:45:00,1.97914,1.98793,1.97701,1.98772,128000000.0
2008-12-04 17:00:00,1.9819,1.98999,1.97922,1.98249,134000000.0
2008-12-04 17:15:00,1.98911,1.98978,1.9811,1.98802,132000000.0
2008-12-04 17:30:00,1.98239,1.99511,1.98239,1.98732,117000000.0
2008-12-04 17:45:00,1.98606,1.99322,1.97427,1.97784,142000000.0
2008-12-04 18:00:00,1.97575,1.98548,1.97507,1.98548,127000000.0
2008-12-04 18:15:00,1.98465,1.99011,1.98027,1.98928,133000000.0
2008-12-04 18:30:00,1.98485,1.99456,1.98226,1.99448,131000000.0
2008-12-04 18:45:00,1.99467,1.99557,1.98398,1.98511,129000000.0
2008-12-04 19:00:00,1.98578,1.99146,1.98187,1.98862,138000000.0
2008-12-04 19:15:00,1.98495,1.99164,1.98313,1.99164,142000000.0
2008-12-04 19:30:00,1.98511,1.99017,1.9806,1.98663,134000000.0
2008-12-04 19:45:00,1.98192,1.98923,1.97799,1.98676,123000000.0
2008-12-04 20:00:00,1.98049,1.98721,1.97785,1.98632,125000000.0
2008-12-04 20:15:00,1.9841,1.98822,1.979,1.98049,133000000.0
2008-12-04 20:30:00,1.98197,1.99012,1.97866,1.99012,129000000.0
2008-12-04 20:45:00,1.98399,1.99317,1.98326,1.99181,130000000.0
2008-12-04 21:00:00,1.98583,1.99306,1.98266,1.99069,133000000.0
2008-12-04 21:15:00,1.98744,1.98974,1.97924,1.98713,144000000.0
2008-12-04 21:30:00,1.97923,1.99089,1.97923,1.98162,138000000.0
2008-12-04 21:45:00,1.98781,2.00052,1.97854,1.98857,120000000.0
2008-12-04 22:00:00,1.98081,1.99424,1.97913,1.98072,122000000.0
2008-12-04 22:15:00,1.98575,2.00098,1.98275,1.99291,125000000.0
2008-12-04 22:30:00,1.99775,2.00423,1.99088,1.99453,130000000.0
2008-12-04 22:45:00,1.99859,2.0025,1.99123,1.99259,139000000.0
2008-12-04 23:00:00,1.99828,2.00025,1.98921,1.99712,129000000.0
2008-12-04 23:15:00,1.99243,1.9978,1.98931,1.99117,119000000.0
2008-12-04 23:30:00,1.99356,1.99874,1.98951,1.99199,113000000.0
2008-12-04 23:45:00,1.9939,2.00117,1.99116,1.99116,140000000.0
2008-12-05 00:00:00,1.9974,1.9974,1.98862,1.99093,136000000.0
2008-12-05 00:15:00,1.99098,1.99118,1.98594,1.99057,131000000.0
2008-12-05 00:30:00,1.99214,2.00724,1.98943,1.99588,127000000.0
2008-12-05 00:45:00,1.99606,1.998,1.99334,1.99551,158000000.0
2008-12-05 01:00:00,1.99436,1.99567,1.99162,1.99519,123000000.0
2008-12-05 01:15:00,1.99279,1.99615,1.99279,1.99545,135000000.0
2008-12-05 01:30:00,1.99356,1.99679,1.98845,1.99468,147000000.0
2008-12-05 01:45:00,1.9935,1.99594,1.98509,1.99302,106000000.0
2008-12-05 02:00:00,1.99372,1.99513,1.99126,1.99445,121000000.0
2008-12-05 02:15:00,1.99361,1.99514,1.99176,1.99468,120000000.0
2008-12-05 02:30:00,1.99418,1.99454,1.98926,1.99102,120000000.0
2008-12-05 02:45:00,1.99088,1.99154,1.98664,1.98713,126000000.0
2008-12-05 03:00:00,1.98829,1.98981,1.9861,1.98931,132000000.0
2008-12-05 03:15:00,1.98858,1.99212,1.98699,1.99088,125000000.0
2008-12-05 03:30:00,1.99082,1.99136,1.98762,1.98877,117000000.0
2008-12-05 03:45:00,1.98969,1.9921,1.98808,1.99029,125000000.0
2008-12-05 04:00:00,1.99173,1.99234,1.98923,1.99194,131000000.0
2008-12-05 04:15:00,1.99141,1.99253,1.9896,1.99214,107000000.0
2008-12-05 04:30:00,1.99114,1.99259,1.9887,1.9887,109000000.0
2008-12-05 04:45:00,1.9902,1.9923,1.98856,1.98993,124000000.0
2008-12-05 05:00:00,1.99183,1.99411,1.98977,1.99194,138000000.0
2008-12-05 05:15:00,1.99339,1.99372,1.99058,1.99334,147000000.0
2008-12-05 05:30:00,1.9927,1.99372,1.99104,1.99293,103000000.0
2008-12-05 05:45:00,1.993,1.99456,1.99125,1.99376,191000000.0
2008-12-05 06:00:00,1.99496,1.99496,1.99025,1.99194,123000000.0
2008-12-05 06:15:00,1.99206,1.9931,1.98928,1.9931,126000000.0
2008-12-05 06:30:00,1.99185,1.99252,1.98884,1.99094,98000000.0
2008-12-05 06:45:00,1.99164,1.99164,1.98719,1.99153,144000000.0
2008-12-05 07:00:00,1.99259,1.99419,1.98971,1.99375,187000000.0
2008-12-05 07:15:00,1.99175,1.99347,1.99047,1.99261,200000000.0
2008-12-05 07:30:00,1.99071,1.99452,1.99058,1.99165,266000000.0
2008-12-05 07:45:00,1.99596,1.99596,1.99078,1.99078,202000000.0
2008-12-05 08:00:00,1.98998,1.99326,1.98088,1.99182,251000000.0
2008-12-05 08:15:00,1.98924,1.99236,1.98902,1.99137,123000000.0
2008-12-05 08:30:00,1.99004,1.99309,1.98383,1.98676,121000000.0
2008-12-05 08:45:00,1.98394,1.99213,1.98384,1.98728,130000000.0
2008-12-05 09:00:00,1.98711,1.99358,1.98588,1.98596,126000000.0
2008-12-05 09:15:00,1.98774,1.98871,1.9833,1.98649,122000000.0
2008-12-05 09:30:00,1.98704,1.99113,1.98409,1.98923,127000000.0
2008-12-05 09:45:00,1.98815,1.99283,1.98575,1.98868,129000000.0
2008-12-05 10:00:00,1.9912,1.99453,1.98759,1.99369,137000000.0
2008-12-05 10:15:00,1.99495,1.99799,1.99106,1.99728,131000000.0
2008-12-05 10:30:00,1.99788,1.9985,1.99341,1.99406,142000000.0
2008-12-05 10:45:00,1.99435,1.99783,1.99332,1.99736,120000000.0
2008-12-05 11:00:00,1.99733,1.99943,1.99504,1.99834,132000000.0
2008-12-05 11:15:00,1.9984,2.00074,1.99739,1.9977,133000000.0
2008-12-05 11:30:00,1.99817,2.01311,1.99794,2.00315,137000000.0
2008-12-05 11:45:00,2.00281,2.00281,1.99862,1.99897,135000000.0
2008-12-05 12:00:00,1.99914,2.00032,1.99697,1.99938,118000000.0
2008-12-05 12:15:00,1.99991,2.00191,1.99821,2.00114,140000000.0
2008-12-05 12:30:00,2.00176,2.00726,2.00056,2.00379,137000000.0
2008-12-05 12:45:00,2.0055,2.00608,2.00069,2.00256,133000000.0
2008-12-05 13:00:00,2.00225,2.00351,1.99945,2.00115,136000000.0
2008-12-05 13:15:00,2.00119,2.0044,2.00004,2.00361,132000000.0
2008-12-05 13:30:00,2.00385,2.01301,2.00339,2.0109,129000000.0
2008-12-05 13:45:00,2.00998,2.01019,2.00371,2.00371,137000000.0
2008-12-05 14:00:00,2.00276,2.01042,2.00209,2.00895,140000000.0
2008-12-05 14:15:00,2.00996,2.01345,2.00683,2.01298,125000000.0
2008-12-05 14:30:00,2.01397,2.01492,2.01237,2.01304,136000000.0
2008-12-05 14:45:00,2.01314,2.01479,2.01066,2.01118,134000000.0
2008-12-05 15:00:00,2.01021,2.01121,2.00785,2.00984,137000000.0
2008-12-05 15:15:00,2.00998,2.01531,2.00822,2.01373,132000000.0
2008-12-05 15:30:00,2.0151,2.02797,2.0151,2.01731,139000000.0
2008-12-05 15:45:00,2.01897,2.01993,1.99631,2.01709,128000000.0
2008-12-05 16:00:00,2.01684,2.02285,2.01557,2.01985,131000000.0
2008-12-05 16:15:00,2.01908,2.01992,2.01532,2.01578,134000000.0
2008-12-05 16:30:00,2.01558,2.01904,2.01007,2.0113,127000000.0
2008-12-05 16:45:00,2.01,2.01813,2.00999,2.01616,128000000.0
2008-12-05 17:00:00,2.01784,2.02277,2.01671,2.02159,134000000.0
2008-12-05 17:15:00,2.02255,2.02611,2.02157,2.02283,132000000.0
2008-12-05 17:30:00,2.02244,2.0351,2.02161,2.03021,117000000.0
2008-12-05 17:45:00,2.02934,2.02991,2.02405,2.02488,142000000.0
2008-12-05 18:00:00,2.02685,2.03312,2.02557,2.03136,127000000.0
2008-12-05 18:15:00,2.03055,2.03741,2.02734,2.03359,133000000.0
2008-12-05 18:30:00,2.03325,2.03757,2.03066,2.03469,131000000.0
2008-12-05 18:45:00,2.03433,2.03874,2.03379,2.03787,129000000.0
2008-12-05 19:00:00,2.03851,2.04054,2.03658,2.03941,138000000.0
2008-12-05 19:15:00,2.0386,2.04254,2.03443,2.03823,142000000.0
2008-12-05 19:30:00,2.03856,2.04022,2.03107,2.03716,134000000.0
2008-12-05 19:45:00,2.04066,2.04203,2.03575,2.04115,123000000.0
2008-12-05 20:00:00,2.04156,2.04389,2.03668,2.04048,123000000.0
2008-12-05 20:15:00,2.0405,2.04192,2.03101,2.03436,133000000.0
2008-12-05 20:30:00,2.03486,2.03556,2.02635,2.02893,129000000.0
2008-12-05 20:45:00,2.03126,2.03224,2.01449,2.01471,130000000.0
2008-12-05 21:00:00,2.01415,2.02526,2.01415,2.01945,133000000.0
2008-12-05 21:15:00,2.02104,2.0239,2.01853,2.02274,145000000.0
2008-12-05 21:30:00,2.02001,2.02788,2.01994,2.02555,138000000.0
2008-12-05 21:45:00,2.02563,2.02869,2.0196,2.02126,117000000.0
2008-12-05 22:00:00,2.01912,2.02411,2.01844,2.02149,122000000.0
2008-12-05 22:15:00,2.02419,2.02565,2.02086,2.02373,125000000.0
2008-12-05 22:30:00,2.0234,2.02994,2.0232,2.02675,130000000.0
2008-12-05 22:45:00,2.02653,2.04071,2.02541,2.02707,136000000.0
2008-12-05 23:00:00,2.02782,2.03256,2.02671,2.03228,129000000.0
2008-12-05 23:15:00,2.03097,2.04167,2.02504,2.02753,121000000.0
2008-12-05 23:30:00,2.02792,2.03168,2.02248,2.02651,112000000.0
2008-12-05 23:45:00,2.03218,2.03863,2.02336,2.02961,140000000.0
2008-12-08 00:00:00,2.03374,2.03374,2.02733,2.03124,119000000.0
2008-12-08 00:15:00,2.03348,2.03405,2.03058,2.03223,70000000.0
2008-12-08 00:30:00,2.03438,2.03438,2.03184,2.03433,123000000.0
2008-12-08 00:45:00,2.03465,2.03465,2.03106,2.03119,154000000.0
2008-12-08 01:00:00,2.03297,2.03297,2.03028,2.03204,115000000.0
2008-12-08 01:15:00,2.03225,2.03375,2.03065,2.03193,145000000.0
2008-12-08 01:30:00,2.03401,2.03699,2.03112,2.03166,121000000.0
2008-12-08 01:45:00,2.03347,2.03355,2.03137,2.03355,89000000.0
2008-12-08 02:00:00,2.03201,2.03566,2.03161,2.03552,120000000.0
2008-12-08 02:15:00,2.03524,2.03774,2.03333,2.03484,156000000.0
2008-12-08 02:30:00,2.03703,2.03811,2.03437,2.03659,145000000.0
2008-12-08 02:45:00,2.03874,2.0389,2.03627,2.03847,146000000.0
2008-12-08 03:00:00,2.03884,2.04036,2.03661,2.03684,154000000.0
2008-12-08 03:15:00,2.03851,2.04026,2.0362,2.037,123000000.0
2008-12-08 03:30:00,2.03885,2.04007,2.03605,2.03712,131000000.0
2008-12-08 03:45:00,2.03921,2.03976,2.0358,2.03749,136000000.0
2008-12-08 04:00:00,2.03613,2.03801,2.03521,2.03548,140000000.0
2008-12-08 04:15:00,2.03771,2.03771,2.03379,2.03499,120000000.0
2008-12-08 04:30:00,2.03735,2.03737,2.03381,2.03463,118000000.0
2008-12-08 04:45:00,2.03711,2.03711,2.03229,2.03573,129000000.0
2008-12-08 05:00:00,2.03703,2.03703,2.03188,2.03565,113000000.0
2008-12-08 05:15:00,2.03295,2.03833,2.03282,2.03657,130000000.0
2008-12-08 05:30:00,2.03989,2.03989,2.034,2.03508,125000000.0
2008-12-08 05:45:00,2.04114,2.04114,2.03364,2.03636,122000000.0
2008-12-08 06:00:00,2.04008,2.04008,2.03287,2.03287,117000000.0
2008-12-08 06:15:00,2.03202,2.03472,2.03042,2.03369,138000000.0
2008-12-08 06:30:00,2.03919,2.03919,2.03206,2.03554,137000000.0
2008-12-08 06:45:00,2.03894,2.03894,2.03135,2.03162,133000000.0
2008-12-08 07:00:00,2.03144,2.03655,2.02931,2.03547,130000000.0
2008-12-08 07:15:00,2.03897,2.03897,2.03153,2.03388,129000000.0
2008-12-08 07:30:00,2.03753,2.03753,2.03161,2.03545,133000000.0
2008-12-08 07:45:00,2.039,2.039,2.02314,2.03301,114000000.0
2008-12-08 08:00:00,2.02948,2.03684,2.0293,2.03448,123000000.0
2008-12-08 08:15:00,2.04408,2.04408,2.03181,2.03254,134000000.0
2008-12-08 08:30:00,2.03496,2.03645,2.02871,2.03097,142000000.0
2008-12-08 08:45:00,2.03178,2.03712,2.02795,2.03049,138000000.0
2008-12-08 09:00:00,2.02767,2.03338,2.02714,2.02948,129000000.0
2008-12-08 09:15:00,2.02673,2.02899,2.01198,2.01201,131000000.0
2008-12-08 09:30:00,2.01266,2.02224,2.01266,2.01652,133000000.0
2008-12-08 09:45:00,2.01916,2.02007,2.01483,2.01542,127000000.0
2008-12-08 10:00:00,2.01807,2.0208,2.0116,2.01291,142000000.0
2008-12-08 10:15:00,2.01591,2.01604,1.99916,2.00645,117000000.0
2008-12-08 10:30:00,2.00494,2.00858,2.00148,2.00718,132000000.0
2008-12-08 10:45:00,2.00766,2.01086,2.00554,2.0073,134000000.0
2008-12-08 11:00:00,2.00871,2.01198,2.00578,2.00863,128000000.0
2008-12-08 11:15:00,2.00973,2.0141,2.00713,2.01162,127000000.0
2008-12-08 11:30:00,2.01181,2.01514,2.01008,2.0139,134000000.0
2008-12-08 11:45:00,2.01247,2.01448,2.01062,2.01326,131000000.0
2008-12-08 12:00:00,2.01322,2.01661,2.01157,2.01397,128000000.0
2008-12-08 12:15:00,2.01431,2.01957,2.01431,2.01917,139000000.0
2008-12-08 12:30:00,2.01761,2.02127,2.01742,2.01828,132000000.0
2008-12-08 12:45:00,2.01939,2.02258,2.01814,2.0223,137000000.0
2008-12-08 13:00:00,2.02229,2.03596,2.02168,2.0297,134000000.0
2008-12-08 13:15:00,2.02881,2.03871,2.02881,2.03084,136000000.0
2008-12-08 13:30:00,2.03018,2.03443,2.02962,2.02963,125000000.0
2008-12-08 13:45:00,2.03016,2.03016,2.02603,2.02695,140000000.0
2008-12-08 14:00:00,2.02675,2.04172,2.02488,2.03591,137000000.0
2008-12-08 14:15:00,2.03507,2.03632,2.02611,2.03329,122000000.0
2008-12-08 14:30:00,2.03285,2.03581,2.02555,2.0285,132000000.0
2008-12-08 14:45:00,2.02927,2.03105,2.02608,2.02808,136000000.0
2008-12-08 15:00:00,2.0283,2.03123,2.02605,2.02957,133000000.0
2008-12-08 15:15:00,2.03014,2.03166,2.02636,2.02838,137000000.0
2008-12-08 15:30:00,2.02908,2.03081,2.02639,2.02777,140000000.0
2008-12-08 15:45:00,2.02792,2.02812,2.02318,2.02521,118000000.0
2008-12-08 16:00:00,2.02743,2.03002,2.02414,2.0299,135000000.0
2008-12-08 16:15:00,2.02933,2.03136,2.02847,2.02908,137000000.0
2008-12-08 16:30:00,2.02902,2.0326,2.02568,2.0303,133000000.0
2008-12-08 16:45:00,2.03058,2.03253,2.02708,2.02873,132000000.0
2008-12-08 17:00:00,2.02833,2.03409,2.02606,2.03081,120000000.0
2008-12-08 17:15:00,2.03061,2.03258,2.02389,2.02389,142000000.0
2008-12-08 17:30:00,2.02375,2.03323,2.0219,2.02426,131000000.0
2008-12-08 17:45:00,2.02366,2.03374,2.02186,2.03187,137000000.0
2008-12-08 18:00:00,2.03102,2.03368,2.02523,2.02582,129000000.0
2008-12-08 18:15:00,2.02732,2.02847,2.02517,2.0256,127000000.0
2008-12-08 18:30:00,2.02544,2.03502,2.02416,2.03084,122000000.0
2008-12-08 18:45:00,2.03199,2.03419,2.02933,2.03059,126000000.0
2008-12-08 19:00:00,2.03032,2.03074,2.02368,2.02582,130000000.0
2008-12-08 19:15:00,2.02681,2.02861,2.02386,2.02481,121000000.0
2008-12-08 19:30:00,2.02598,2.0265,2.02021,2.02432,123000000.0
2008-12-08 19:45:00,2.02501,2.02616,2.01898,2.02616,251000000.0
2008-12-08 20:00:00,2.02527,2.02815,2.02036,2.02533,202000000.0
2008-12-08 20:15:00,2.02199,2.02878,2.02006,2.02424,266000000.0
2008-12-08 20:30:00,2.02765,2.02765,2.02114,2.02751,224000000.0
2008-12-08 20:45:00,2.02802,2.02959,2.02272,2.02301,187000000.0
2008-12-08 21:00:00,2.02704,2.03085,2.02277,2.02978,144000000.0
2008-12-08 21:15:00,2.02921,2.0313,2.02415,2.03035,131000000.0
2008-12-08 21:30:00,2.02938,2.03093,2.02363,2.02454,126000000.0
2008-12-08 21:45:00,2.02998,2.03351,2.02443,2.03029,127000000.0
2008-12-08 22:00:00,2.03103,2.03458,2.02746,2.03127,191000000.0
2008-12-08 22:15:00,2.03091,2.03275,2.0252,2.02855,172000000.0
2008-12-08 22:30:00,2.02854,2.03227,2.02147,2.02229,166000000.0
2008-12-08 22:45:00,2.02623,2.0313,2.02046,2.02688,138000000.0
2008-12-08 23:00:00,2.03099,2.0311,2.02581,2.0268,121000000.0
2008-12-08 23:15:00,2.02953,2.03425,2.0274,2.02915,117000000.0
2008-12-08 23:30:00,2.0331,2.03388,2.02833,2.03011,124000000.0
2008-12-08 23:45:00,2.03449,2.0358,2.02982,2.03377,118000000.0
2008-12-09 00:00:00,2.03067,2.03418,2.02525,2.03172,125000000.0
2008-12-09 00:15:00,2.03253,2.03253,2.02704,2.03134,111000000.0
2008-12-09 00:30:00,2.03151,2.03151,2.02091,2.03061,125000000.0
2008-12-09 00:45:00,2.02934,2.03007,2.02526,2.02956,127000000.0
2008-12-09 01:00:00,2.03027,2.03038,2.02278,2.02717,116000000.0
2008-12-09 01:15:00,2.02494,2.02704,2.02335,2.02617,105000000.0
2008-12-09 01:30:00,2.02917,2.02917,2.02313,2.02352,125000000.0
2008-12-09 01:45:00,2.02795,2.02795,2.02289,2.02504,115000000.0
2008-12-09 02:00:00,2.023,2.02681,2.02222,2.02625,123000000.0
2008-12-09 02:15:00,2.02761,2.02761,2.02368,2.02679,156000000.0
2008-12-09 02:30:00,2.02876,2.02876,2.02375,2.02428,142000000.0
2008-12-09 02:45:00,2.0284,2.0284,2.02217,2.02501,145000000.0
2008-12-09 03:00:00,2.02439,2.0266,2.02215,2.02432,150000000.0
2008-12-09 03:15:00,2.02672,2.02672,2.02024,2.02414,120000000.0
2008-12-09 03:30:00,2.026,2.026,2.01897,2.02194,131000000.0
2008-12-09 03:45:00,2.02399,2.02399,2.01494,2.01747,136000000.0
2008-12-09 04:00:00,2.01581,2.01923,2.01508,2.01712,140000000.0
2008-12-09 04:15:00,2.02088,2.02088,2.017,2.01936,120000000.0
2008-12-09 04:30:00,2.02235,2.02237,2.0165,2.01699,115000000.0
2008-12-09 04:45:00,2.02145,2.02145,2.01617,2.01878,122000000.0
2008-12-09 05:00:00,2.02057,2.02057,2.01631,2.01931,142000000.0
2008-12-09 05:15:00,2.02023,2.02083,2.01624,2.01862,121000000.0
2008-12-09 05:30:00,2.02038,2.02038,2.01383,2.01457,125000000.0
2008-12-09 05:45:00,2.01833,2.01861,2.01432,2.0184,122000000.0
2008-12-09 06:00:00,2.01977,2.01977,2.01577,2.01755,118000000.0
2008-12-09 06:15:00,2.02128,2.02128,2.01678,2.01945,138000000.0
2008-12-09 06:30:00,2.02094,2.02094,2.01653,2.01681,148000000.0
2008-12-09 06:45:00,2.02084,2.02084,2.01633,2.0167,133000000.0
2008-12-09 07:00:00,2.02075,2.02075,2.01533,2.01923,130000000.0
2008-12-09 07:15:00,2.02096,2.02096,2.01539,2.01794,129000000.0
2008-12-09 07:30:00,2.01988,2.01988,2.01503,2.01813,133000000.0
2008-12-09 07:45:00,2.02059,2.02095,2.01534,2.01934,121000000.0
2008-12-09 08:00:00,2.02212,2.02268,2.01589,2.01904,123000000.0
2008-12-09 08:15:00,2.02116,2.02116,2.01565,2.01682,134000000.0
2008-12-09 08:30:00,2.02003,2.02003,2.01653,2.017,132000000.0
2008-12-09 08:45:00,2.02097,2.02097,2.01643,2.01903,137000000.0
2008-12-09 09:00:00,2.0209,2.0209,2.01419,2.01476,122000000.0
2008-12-09 09:15:00,2.01805,2.02021,2.01437,2.01718,131000000.0
2008-12-09 09:30:00,2.01598,2.02763,2.01541,2.02692,133000000.0
2008-12-09 09:45:00,2.02425,2.0272,2.02264,2.02628,127000000.0
2008-12-09 10:00:00,2.02506,2.02656,2.02224,2.02451,142000000.0
2008-12-09 10:15:00,2.02596,2.03422,2.02165,2.03218,117000000.0
2008-12-09 10:30:00,2.03259,2.03452,2.02851,2.03404,132000000.0
2008-12-09 10:45:00,2.03404,2.04097,2.0317,2.03927,134000000.0
2008-12-09 11:00:00,2.03937,2.04452,2.03369,2.03451,128000000.0
2008-12-09 11:15:00,2.03525,2.03569,2.03209,2.03278,127000000.0
2008-12-09 11:30:00,2.03266,2.03718,2.03202,2.03716,134000000.0
2008-12-09 11:45:00,2.03775,2.04453,2.03125,2.04116,131000000.0
2008-12-09 12:00:00,2.03998,2.04384,2.03549,2.04093,128000000.0
2008-12-09 12:15:00,2.03999,2.04165,2.02966,2.02966,139000000.0
2008-12-09 12:30:00,2.02912,2.03603,2.02886,2.03198,132000000.0
2008-12-09 12:45:00,2.03206,2.03227,2.02949,2.03088,137000000.0
2008-12-09 13:00:00,2.03075,2.03159,2.02566,2.02892,134000000.0
2008-12-09 13:15:00,2.02799,2.03083,2.02542,2.03037,136000000.0
2008-12-09 13:30:00,2.03003,2.03264,2.02953,2.03221,125000000.0
2008-12-09 13:45:00,2.03274,2.03368,2.03124,2.03325,140000000.0
2008-12-09 14:00:00,2.03299,2.03889,2.03247,2.03687,137000000.0
2008-12-09 14:15:00,2.0386,2.03885,2.03449,2.03611,130000000.0
2008-12-09 14:30:00,2.03722,2.03722,2.02832,2.03483,132000000.0
2008-12-09 14:45:00,2.03403,2.03541,2.03113,2.03457,136000000.0
2008-12-09 15:00:00,2.03355,2.03448,2.03093,2.0326,133000000.0
2008-12-09 15:15:00,2.03245,2.03372,2.0299,2.03115,137000000.0
2008-12-09 15:30:00,2.03109,2.03161,2.02777,2.02949,140000000.0
2008-12-09 15:45:00,2.03012,2.03198,2.02627,2.02961,118000000.0
2008-12-09 16:00:00,2.02917,2.02947,2.02515,2.02945,135000000.0
2008-12-09 16:15:00,2.03004,2.032,2.02747,2.02914,137000000.0
2008-12-09 16:30:00,2.02908,2.03481,2.02724,2.02926,133000000.0
2008-12-09 16:45:00,2.02822,2.03011,2.02263,2.02561,132000000.0
2008-12-09 17:00:00,2.02619,2.02661,2.02111,2.02399,120000000.0
2008-12-09 17:15:00,2.02405,2.02867,2.02205,2.02593,142000000.0
2008-12-09 17:30:00,2.02692,2.03123,2.02613,2.03101,131000000.0
2008-12-09 17:45:00,2.03148,2.03233,2.0171,2.02157,137000000.0
2008-12-09 18:00:00,2.02252,2.02442,2.02009,2.02111,129000000.0
2008-12-09 18:15:00,2.02125,2.02733,2.02025,2.02281,127000000.0
2008-12-09 18:30:00,2.02219,2.02845,2.02214,2.0279,122000000.0
2008-12-09 18:45:00,2.02777,2.02777,2.02287,2.02403,126000000.0
2008-12-09 19:00:00,2.02438,2.02461,2.01646,2.01678,130000000.0
2008-12-09 19:15:00,2.01823,2.02927,2.01665,2.02927,123000000.0
2008-12-09 19:30:00,2.02929,2.03562,2.02083,2.02955,123000000.0
2008-12-09 19:45:00,2.02985,2.03142,2.02376,2.02424,251000000.0
2008-12-09 20:00:00,2.02389,2.02484,2.01555,2.01949,202000000.0
2008-12-09 20:15:00,2.01627,2.02268,2.0136,2.01787,266000000.0
2008-12-09 20:30:00,2.01822,2.02273,2.01645,2.02036,224000000.0
2008-12-09 20:45:00,2.02157,2.02556,2.01381,2.02556,187000000.0
2008-12-09 21:00:00,2.02568,2.03019,2.01911,2.02195,144000000.0
2008-12-09 21:15:00,2.01648,2.02418,2.01395,2.01642,131000000.0
2008-12-09 21:30:00,2.01795,2.02228,2.01392,2.02118,126000000.0
2008-12-09 21:45:00,2.02197,2.02484,2.01859,2.02203,122000000.0
2008-12-09 22:00:00,2.02508,2.02642,2.01964,2.02341,191000000.0
2008-12-09 22:15:00,2.01872,2.02571,2.01872,2.0203,177000000.0
2008-12-09 22:30:00,2.02069,2.05031,2.01991,2.02518,167000000.0
2008-12-09 22:45:00,2.02777,2.0293,2.02308,2.02599,138000000.0
2008-12-09 23:00:00,2.02607,2.02991,2.02397,2.0297,127000000.0
2008-12-09 23:15:00,2.02845,2.03341,2.02564,2.02963,126000000.0
2008-12-09 23:30:00,2.03319,2.03408,2.03002,2.03384,118000000.0
2008-12-09 23:45:00,2.03499,2.03505,2.02997,2.03447,129000000.0
2008-12-10 00:00:00,2.03368,2.03533,2.02952,2.03533,125000000.0
2008-12-10 00:15:00,2.03591,2.03591,2.02231,2.03221,122000000.0
2008-12-10 00:30:00,2.02973,2.03285,2.0219,2.0317,130000000.0
2008-12-10 00:45:00,2.03081,2.03136,2.02529,2.03053,126000000.0
2008-12-10 01:00:00,2.03135,2.03135,2.02524,2.02973,94000000.0
2008-12-10 01:15:00,2.0322,2.0322,2.02434,2.02911,104000000.0
2008-12-10 01:30:00,2.03027,2.03539,2.02435,2.03061,120000000.0
2008-12-10 01:45:00,2.03265,2.03956,2.02997,2.0304,115000000.0
2008-12-10 02:00:00,2.03156,2.03903,2.0314,2.03467,123000000.0
2008-12-10 02:15:00,2.03535,2.03858,2.03115,2.03333,156000000.0
2008-12-10 02:30:00,2.03472,2.03499,2.03045,2.032,142000000.0
2008-12-10 02:45:00,2.03587,2.03587,2.02884,2.03166,155000000.0
2008-12-10 03:00:00,2.03191,2.03191,2.02628,2.02628,145000000.0
2008-12-10 03:15:00,2.02932,2.03028,2.02678,2.03028,95000000.0
2008-12-10 03:30:00,2.03174,2.03174,2.02746,2.03072,124000000.0
2008-12-10 03:45:00,2.03234,2.03234,2.02786,2.03018,136000000.0
2008-12-10 04:00:00,2.03377,2.03392,2.0302,2.03264,140000000.0
2008-12-10 04:15:00,2.03407,2.03407,2.02936,2.03251,110000000.0
2008-12-10 04:30:00,2.03417,2.03417,2.02963,2.03254,116000000.0
2008-12-10 04:45:00,2.03456,2.03456,2.02947,2.03226,129000000.0
2008-12-10 05:00:00,2.03425,2.03425,2.02856,2.03137,133000000.0
2008-12-10 05:15:00,2.03317,2.03317,2.02917,2.03255,95000000.0
2008-12-10 05:30:00,2.03383,2.03383,2.03006,2.03287,125000000.0
2008-12-10 05:45:00,2.03392,2.03571,2.03028,2.03538,122000000.0
2008-12-10 06:00:00,2.03627,2.03627,2.03191,2.03413,121000000.0
2008-12-10 06:15:00,2.03614,2.03614,2.03191,2.0329,138000000.0
2008-12-10 06:30:00,2.03694,2.03694,2.03234,2.03433,148000000.0
2008-12-10 06:45:00,2.03595,2.03595,2.03088,2.03524,133000000.0
2008-12-10 07:00:00,2.03694,2.03694,2.03115,2.03296,130000000.0
2008-12-10 07:15:00,2.03671,2.03671,2.03215,2.03566,129000000.0
2008-12-10 07:30:00,2.03737,2.03737,2.03091,2.03318,124000000.0
2008-12-10 07:45:00,2.03556,2.03556,2.02945,2.03382,121000000.0
2008-12-10 08:00:00,2.03239,2.03464,2.02923,2.03267,113000000.0
2008-12-10 08:15:00,2.03455,2.03455,2.02916,2.0304,127000000.0
2008-12-10 08:30:00,2.03408,2.03408,2.02899,2.03018,142000000.0
2008-12-10 08:45:00,2.03444,2.03444,2.02774,2.03288,139000000.0
2008-12-10 09:00:00,2.03191,2.03593,2.0297,2.03375,129000000.0
2008-12-10 09:15:00,2.03341,2.03379,2.02368,2.02545,131000000.0
2008-12-10 09:30:00,2.02408,2.02584,2.02026,2.02223,133000000.0
2008-12-10 09:45:00,2.02271,2.02591,2.01932,2.02338,127000000.0
2008-12-10 10:00:00,2.02675,2.02781,2.01959,2.02492,142000000.0
2008-12-10 10:15:00,2.02877,2.02877,2.02163,2.02504,117000000.0
2008-12-10 10:30:00,2.02711,2.03236,2.02612,2.03236,132000000.0
2008-12-10 10:45:00,2.03246,2.05132,2.02874,2.03931,134000000.0
2008-12-10 11:00:00,2.03936,2.04107,2.02823,2.03153,128000000.0
2008-12-10 11:15:00,2.031,2.03541,2.02668,2.03004,127000000.0
2008-12-10 11:30:00,2.02939,2.03013,2.02625,2.02825,134000000.0
2008-12-10 11:45:00,2.02795,2.02886,2.02442,2.02585,131000000.0
2008-12-10 12:00:00,2.02584,2.02748,2.02331,2.02479,128000000.0
2008-12-10 12:15:00,2.02556,2.02556,2.02178,2.02364,139000000.0
2008-12-10 12:30:00,2.02351,2.0238,2.01768,2.01814,132000000.0
2008-12-10 12:45:00,2.01942,2.02021,2.01768,2.01779,137000000.0
2008-12-10 13:00:00,2.01857,2.02153,2.01644,2.01882,134000000.0
2008-12-10 13:15:00,2.01832,2.01978,2.01534,2.01565,136000000.0
2008-12-10 13:30:00,2.01507,2.01992,2.01507,2.01888,125000000.0
2008-12-10 13:45:00,2.01975,2.02277,2.01954,2.02242,140000000.0
2008-12-10 14:00:00,2.02164,2.02402,2.02164,2.0231,137000000.0
2008-12-10 14:15:00,2.02422,2.02452,2.01948,2.02243,130000000.0
2008-12-10 14:30:00,2.02315,2.02713,2.02236,2.02573,132000000.0
2008-12-10 14:45:00,2.02721,2.02811,2.0238,2.02528,136000000.0
2008-12-10 15:00:00,2.02498,2.02715,2.02273,2.02697,133000000.0
2008-12-10 15:15:00,2.02674,2.02875,2.02321,2.02875,137000000.0
2008-12-10 15:30:00,2.029,2.03089,2.0259,2.02635,140000000.0
2008-12-10 15:45:00,2.02525,2.03038,2.02516,2.02682,118000000.0
2008-12-10 16:00:00,2.02573,2.03008,2.02467,2.02889,135000000.0
2008-12-10 16:15:00,2.02806,2.03508,2.02806,2.03152,137000000.0
2008-12-10 16:30:00,2.0317,2.03378,2.02743,2.02879,133000000.0
2008-12-10 16:45:00,2.02929,2.03052,2.02573,2.0279,132000000.0
2008-12-10 17:00:00,2.02707,2.03398,2.0268,2.03322,120000000.0
2008-12-10 17:15:00,2.03178,2.0355,2.02387,2.02553,142000000.0
2008-12-10 17:30:00,2.02639,2.0305,2.02057,2.02788,131000000.0
2008-12-10 17:45:00,2.02739,2.02869,2.02118,2.02712,137000000.0
2008-12-10 18:00:00,2.02662,2.02738,2.02108,2.0213,129000000.0
2008-12-10 18:15:00,2.02451,2.0252,2.01901,2.02317,127000000.0
2008-12-10 18:30:00,2.02249,2.02439,2.02045,2.02286,122000000.0
2008-12-10 18:45:00,2.02498,2.02634,2.02223,2.0255,126000000.0
2008-12-10 19:00:00,2.02596,2.02774,2.02317,2.02513,130000000.0
2008-12-10 19:15:00,2.02444,2.02541,2.02033,2.02128,119000000.0
2008-12-10 19:30:00,2.02252,2.02324,2.01898,2.02127,123000000.0
2008-12-10 19:45:00,2.02198,2.02215,2.01433,2.01759,251000000.0
2008-12-10 20:00:00,2.01892,2.02432,2.01536,2.02353,202000000.0
2008-12-10 20:15:00,2.02386,2.02517,2.01714,2.01752,266000000.0
2008-12-10 20:30:00,2.02179,2.02448,2.01775,2.02099,224000000.0
2008-12-10 20:45:00,2.02597,2.02634,2.01427,2.01919,187000000.0
2008-12-10 21:00:00,2.01541,2.02977,2.01537,2.02901,144000000.0
2008-12-10 21:15:00,2.02943,2.02943,2.02009,2.0209,131000000.0
2008-12-10 21:30:00,2.02577,2.02577,2.01781,2.02388,126000000.0
2008-12-10 21:45:00,2.02455,2.02589,2.01878,2.02251,129000000.0
2008-12-10 22:00:00,2.02474,2.02738,2.02155,2.02292,191000000.0
2008-12-10 22:15:00,2.02678,2.02709,2.02007,2.025,178000000.0
2008-12-10 22:30:00,2.02615,2.02615,2.01941,2.0248,166000000.0
2008-12-10 22:45:00,2.02447,2.02566,2.01926,2.01926,135000000.0
2008-12-10 23:00:00,2.02015,2.02311,2.01613,2.01682,117000000.0
2008-12-10 23:15:00,2.02025,2.02206,2.01653,2.01734,122000000.0
2008-12-10 23:30:00,2.02858,2.02858,2.01874,2.02634,122000000.0
2008-12-10 23:45:00,2.02377,2.02617,2.01905,2.02339,119000000.0
2008-12-11 00:00:00,2.0245,2.02632,2.01845,2.02541,125000000.0
2008-12-11 00:15:00,2.0227,2.02981,2.0189,2.0292,104000000.0
2008-12-11 00:30:00,2.02626,2.02937,2.02169,2.02249,125000000.0
2008-12-11 00:45:00,2.02619,2.02918,2.02214,2.02792,126000000.0
2008-12-11 01:00:00,2.02783,2.02868,2.02031,2.02649,109000000.0
2008-12-11 01:15:00,2.02576,2.02725,2.02027,2.02542,123000000.0
2008-12-11 01:30:00,2.02577,2.02856,2.01987,2.02766,134000000.0
2008-12-11 01:45:00,2.02329,2.02856,2.02173,2.02318,94000000.0
2008-12-11 02:00:00,2.02213,2.03034,2.02203,2.02964,123000000.0
2008-12-11 02:15:00,2.02737,2.02953,2.02164,2.02911,156000000.0
2008-12-11 02:30:00,2.02723,2.02962,2.0213,2.02759,144000000.0
2008-12-11 02:45:00,2.02398,2.02988,2.02212,2.02399,155000000.0
2008-12-11 03:00:00,2.02765,2.02985,2.02254,2.02875,157000000.0
2008-12-11 03:15:00,2.02633,2.03046,2.02244,2.02964,113000000.0
2008-12-11 03:30:00,2.02947,2.03465,2.0227,2.02873,131000000.0
2008-12-11 03:45:00,2.03338,2.03398,2.02676,2.02723,136000000.0
2008-12-11 04:00:00,2.03205,2.03255,2.02497,2.02655,131000000.0
2008-12-11 04:15:00,2.0321,2.034,2.02635,2.03293,120000000.0
2008-12-11 04:30:00,2.03265,2.03398,2.02582,2.03321,115000000.0
2008-12-11 04:45:00,2.03308,2.03462,2.02679,2.03462,110000000.0
2008-12-11 05:00:00,2.03169,2.03407,2.02698,2.03315,115000000.0
2008-12-11 05:15:00,2.03255,2.03543,2.02766,2.02766,130000000.0
2008-12-11 05:30:00,2.03282,2.03591,2.02732,2.03485,125000000.0
2008-12-11 05:45:00,2.03485,2.03625,2.02806,2.03479,95000000.0
2008-12-11 06:00:00,2.03158,2.03429,2.02643,2.02785,122000000.0
2008-12-11 06:15:00,2.03107,2.03397,2.02648,2.03376,128000000.0
2008-12-11 06:30:00,2.03132,2.03469,2.02723,2.02854,148000000.0
2008-12-11 06:45:00,2.02964,2.0346,2.02742,2.03345,116000000.0
2008-12-11 07:00:00,2.03112,2.03469,2.02736,2.03324,130000000.0
2008-12-11 07:15:00,2.03133,2.03949,2.02639,2.03291,122000000.0
2008-12-11 07:30:00,2.03664,2.04237,2.02953,2.03942,133000000.0
2008-12-11 07:45:00,2.03435,2.0443,2.02354,2.0443,121000000.0
2008-12-11 08:00:00,2.04215,2.0454,2.03393,2.03915,123000000.0
2008-12-11 08:15:00,2.0401,2.04308,2.03346,2.04295,134000000.0
2008-12-11 08:30:00,2.04162,2.04621,2.03634,2.03634,142000000.0
2008-12-11 08:45:00,2.03693,2.04176,2.03258,2.03832,137000000.0
2008-12-11 09:00:00,2.03719,2.04069,2.02457,2.03001,129000000.0
2008-12-11 09:15:00,2.03632,2.03764,2.02642,2.03378,131000000.0
2008-12-11 09:30:00,2.033,2.03745,2.02659,2.02782,133000000.0
2008-12-11 09:45:00,2.02984,2.03476,2.02576,2.0332,127000000.0
2008-12-11 10:00:00,2.03094,2.03558,2.02447,2.0247,142000000.0
2008-12-11 10:15:00,2.02908,2.03161,2.02383,2.028,117000000.0
2008-12-11 10:30:00,2.02913,2.03854,2.02836,2.03282,132000000.0
2008-12-11 10:45:00,2.03248,2.03713,2.0291,2.03386,134000000.0
2008-12-11 11:00:00,2.0316,2.03447,2.0291,2.03212,128000000.0
2008-12-11 11:15:00,2.02923,2.03682,2.02824,2.03302,127000000.0
2008-12-11 11:30:00,2.03194,2.0351,2.02544,2.02938,134000000.0
2008-12-11 11:45:00,2.0277,2.0353,2.02705,2.03507,131000000.0
2008-12-11 12:00:00,2.03515,2.03615,2.03081,2.03453,128000000.0
2008-12-11 12:15:00,2.0338,2.0375,2.02958,2.03668,139000000.0
2008-12-11 12:30:00,2.03391,2.03845,2.03118,2.0363,132000000.0
2008-12-11 12:45:00,2.03266,2.0388,2.03266,2.03668,137000000.0
2008-12-11 13:00:00,2.03303,2.03719,2.03131,2.03387,134000000.0
2008-12-11 13:15:00,2.03378,2.03921,2.0328,2.03794,136000000.0
2008-12-11 13:30:00,2.03754,2.0405,2.03205,2.0405,125000000.0
2008-12-11 13:45:00,2.04072,2.04116,2.03396,2.03508,140000000.0
2008-12-11 14:00:00,2.03483,2.046,2.03483,2.04079,137000000.0
2008-12-11 14:15:00,2.04463,2.04708,2.0403,2.04653,130000000.0
2008-12-11 14:30:00,2.04189,2.05009,2.04163,2.0442,132000000.0
2008-12-11 14:45:00,2.04651,2.04874,2.04358,2.04432,136000000.0
2008-12-11 15:00:00,2.04641,2.05014,2.04237,2.04811,133000000.0
2008-12-11 15:15:00,2.04652,2.05689,2.04601,2.04716,137000000.0
2008-12-11 15:30:00,2.04948,2.05996,2.04848,2.05222,140000000.0
2008-12-11 15:45:00,2.05078,2.0563,2.04754,2.05262,118000000.0
2008-12-11 16:00:00,2.04953,2.0541,2.04431,2.04968,135000000.0
2008-12-11 16:15:00,2.04483,2.05248,2.04339,2.04974,137000000.0
2008-12-11 16:30:00,2.04595,2.0523,2.04154,2.04445,133000000.0
2008-12-11 16:45:00,2.04348,2.04811,2.0332,2.03734,132000000.0
2008-12-11 17:00:00,2.03755,2.04234,2.0359,2.04109,120000000.0
2008-12-11 17:15:00,2.03895,2.04343,2.03704,2.03975,142000000.0
2008-12-11 17:30:00,2.0426,2.0426,2.03275,2.03409,131000000.0
2008-12-11 17:45:00,2.03406,2.0382,2.02844,2.02966,137000000.0
2008-12-11 18:00:00,2.03326,2.03545,2.0274,2.03344,129000000.0
2008-12-11 18:15:00,2.03231,2.03633,2.02999,2.03464,127000000.0
2008-12-11 18:30:00,2.03253,2.03843,2.03016,2.03257,122000000.0
2008-12-11 18:45:00,2.03233,2.03608,2.02593,2.0317,126000000.0
2008-12-11 19:00:00,2.0289,2.04279,2.02778,2.02778,130000000.0
2008-12-11 19:15:00,2.02926,2.03202,2.02114,2.02499,120000000.0
2008-12-11 19:30:00,2.02545,2.04143,2.02545,2.04104,123000000.0
2008-12-11 19:45:00,2.0417,2.05018,2.03838,2.04654,251000000.0
2008-12-11 20:00:00,2.04424,2.04822,2.04199,2.04457,202000000.0
2008-12-11 20:15:00,2.04274,2.05229,2.0402,2.04859,266000000.0
2008-12-11 20:30:00,2.04686,2.049,2.04182,2.04677,224000000.0
2008-12-11 20:45:00,2.04629,2.04666,2.04202,2.04433,187000000.0
2008-12-11 21:00:00,2.04532,2.04697,2.0396,2.04093,144000000.0
2008-12-11 21:15:00,2.03966,2.04207,2.03829,2.04134,131000000.0
2008-12-11 21:30:00,2.03962,2.0476,2.03898,2.0456,126000000.0
2008-12-11 21:45:00,2.04472,2.04769,2.03702,2.03728,127000000.0
2008-12-11 22:00:00,2.03842,2.04636,2.03654,2.0378,191000000.0
2008-12-11 22:15:00,2.04369,2.04871,2.03791,2.04791,179000000.0
2008-12-11 22:30:00,2.04663,2.04971,2.03784,2.04971,160000000.0
2008-12-11 22:45:00,2.04679,2.05081,2.0435,2.04989,140000000.0
2008-12-11 23:00:00,2.04798,2.05039,2.03547,2.04398,116000000.0
2008-12-11 23:15:00,2.0404,2.04732,2.03749,2.03914,124000000.0
2008-12-11 23:30:00,2.0431,2.04792,2.03607,2.04212,123000000.0
2008-12-11 23:45:00,2.04642,2.04807,2.03751,2.03869,116000000.0
2008-12-12 00:00:00,2.04054,2.04489,2.03711,2.03886,125000000.0
2008-12-12 00:15:00,2.0425,2.04251,2.03416,2.04128,120000000.0
2008-12-12 00:30:00,2.04195,2.04271,2.03518,2.03803,131000000.0
2008-12-12 00:45:00,2.04228,2.04293,2.03652,2.04053,123000000.0
2008-12-12 01:00:00,2.04009,2.04147,2.03524,2.03525,119000000.0
2008-12-12 01:15:00,2.03926,2.04189,2.03527,2.04057,108000000.0
2008-12-12 01:30:00,2.04116,2.042,2.03637,2.04079,134000000.0
2008-12-12 01:45:00,2.04023,2.04119,2.03383,2.03878,123000000.0
2008-12-12 02:00:00,2.03476,2.0387,2.03148,2.03267,120000000.0
2008-12-12 02:15:00,2.0359,2.03725,2.03181,2.0322,156000000.0
2008-12-12 02:30:00,2.03577,2.03768,2.03102,2.03765,143000000.0
2008-12-12 02:45:00,2.03695,2.0402,2.03151,2.03833,155000000.0
2008-12-12 03:00:00,2.03748,2.04125,2.03471,2.04101,140000000.0
2008-12-12 03:15:00,2.04016,2.04109,2.03453,2.04054,130000000.0
2008-12-12 03:30:00,2.04026,2.0405,2.03253,2.03745,131000000.0
2008-12-12 03:45:00,2.0369,2.03957,2.03325,2.03957,136000000.0
2008-12-12 04:00:00,2.03953,2.03961,2.03384,2.03806,140000000.0
2008-12-12 04:15:00,2.03724,2.03932,2.03362,2.03883,120000000.0
2008-12-12 04:30:00,2.03802,2.04168,2.0356,2.04038,126000000.0
2008-12-12 04:45:00,2.04142,2.04142,2.035,2.03975,119000000.0
2008-12-12 05:00:00,2.03996,2.04398,2.03496,2.042,142000000.0
2008-12-12 05:15:00,2.04083,2.04267,2.03052,2.03466,130000000.0
2008-12-12 05:30:00,2.03812,2.05113,2.03491,2.04954,125000000.0
2008-12-12 05:45:00,2.04901,2.0518,2.045,2.04802,122000000.0
2008-12-12 06:00:00,2.05343,2.05378,2.04573,2.04686,125000000.0
2008-12-12 06:15:00,2.04643,2.04643,2.03734,2.03845,138000000.0
2008-12-12 06:30:00,2.03717,2.05232,2.03717,2.05232,148000000.0
2008-12-12 06:45:00,2.05101,2.0515,2.0492,2.04929,133000000.0
2008-12-12 07:00:00,2.04954,2.05339,2.04321,2.04517,130000000.0
2008-12-12 07:15:00,2.0473,2.06012,2.04249,2.06011,129000000.0
2008-12-12 07:30:00,2.05758,2.06344,2.05561,2.05577,122000000.0
2008-12-12 07:45:00,2.05787,2.05852,2.0455,2.05291,121000000.0
2008-12-12 08:00:00,2.05457,2.05799,2.04773,2.05218,123000000.0
2008-12-12 08:15:00,2.04789,2.05696,2.04686,2.04841,134000000.0
2008-12-12 08:30:00,2.05172,2.05525,2.04455,2.05437,142000000.0
2008-12-12 08:45:00,2.05422,2.05754,2.04927,2.05746,138000000.0
2008-12-12 09:00:00,2.05559,2.05872,2.04788,2.05768,129000000.0
2008-12-12 09:15:00,2.05752,2.06079,2.05056,2.05904,131000000.0
2008-12-12 09:30:00,2.05866,2.06772,2.05571,2.06772,133000000.0
2008-12-12 09:45:00,2.06713,2.07728,2.06354,2.07728,127000000.0
2008-12-12 10:00:00,2.07579,2.07734,2.06991,2.07647,142000000.0
2008-12-12 10:15:00,2.07565,2.08036,2.06998,2.07513,117000000.0
2008-12-12 10:30:00,2.07557,2.07793,2.07013,2.07487,132000000.0
2008-12-12 10:45:00,2.0741,2.07597,2.07129,2.07289,134000000.0
2008-12-12 11:00:00,2.07104,2.07701,2.06995,2.07488,128000000.0
2008-12-12 11:15:00,2.07433,2.07736,2.07231,2.07549,127000000.0
2008-12-12 11:30:00,2.07452,2.08552,2.07399,2.08393,134000000.0
2008-12-12 11:45:00,2.08264,2.0885,2.08039,2.08381,131000000.0
2008-12-12 12:00:00,2.08279,2.08819,2.0821,2.08774,128000000.0
2008-12-12 12:15:00,2.08671,2.09301,2.08565,2.09139,139000000.0
2008-12-12 12:30:00,2.09292,2.09837,2.09041,2.0941,132000000.0
2008-12-12 12:45:00,2.0958,2.09608,2.08957,2.09097,137000000.0
2008-12-12 13:00:00,2.09223,2.09228,2.08523,2.09058,134000000.0
2008-12-12 13:15:00,2.08968,2.09107,2.08606,2.09028,136000000.0
2008-12-12 13:30:00,2.08869,2.09025,2.08422,2.08628,125000000.0
2008-12-12 13:45:00,2.08743,2.09174,2.08476,2.08694,140000000.0
2008-12-12 14:00:00,2.08612,2.08915,2.08458,2.08915,137000000.0
2008-12-12 14:15:00,2.0891,2.0942,2.0876,2.09227,130000000.0
2008-12-12 14:30:00,2.09043,2.09518,2.09018,2.09385,132000000.0
2008-12-12 14:45:00,2.09338,2.09957,2.0912,2.09609,136000000.0
2008-12-12 15:00:00,2.09688,2.09848,2.09343,2.09715,133000000.0
2008-12-12 15:15:00,2.09623,2.09877,2.09084,2.09084,137000000.0
2008-12-12 15:30:00,2.09088,2.09338,2.08888,2.08888,140000000.0
2008-12-12 15:45:00,2.08829,2.09241,2.08672,2.09135,118000000.0
2008-12-12 16:00:00,2.09006,2.09753,2.06892,2.08527,135000000.0
2008-12-12 16:15:00,2.08303,2.08714,2.08019,2.08527,137000000.0
2008-12-12 16:30:00,2.08306,2.08719,2.08114,2.08358,133000000.0
2008-12-12 16:45:00,2.0823,2.08725,2.08134,2.0836,132000000.0
2008-12-12 17:00:00,2.08328,2.08424,2.07745,2.0822,120000000.0
2008-12-12 17:15:00,2.08022,2.08862,2.08021,2.08599,142000000.0
2008-12-12 17:30:00,2.08673,2.08882,2.08455,2.08623,131000000.0
2008-12-12 17:45:00,2.08695,2.08749,2.07877,2.08168,137000000.0
2008-12-12 18:00:00,2.08125,2.08302,2.07776,2.08179,129000000.0
2008-12-12 18:15:00,2.08113,2.0845,2.07805,2.08095,127000000.0
2008-12-12 18:30:00,2.08271,2.08406,2.07866,2.08258,122000000.0
2008-12-12 18:45:00,2.08183,2.0842,2.08048,2.08201,126000000.0
2008-12-12 19:00:00,2.0835,2.08519,2.0722,2.07873,130000000.0
2008-12-12 19:15:00,2.07418,2.08048,2.07277,2.07825,124000000.0
2008-12-12 19:30:00,2.07827,2.07987,2.06804,2.07535,123000000.0
2008-12-12 19:45:00,2.07509,2.07677,2.0669,2.07295,251000000.0
2008-12-12 20:00:00,2.07219,2.07516,2.0667,2.06828,202000000.0
2008-12-12 20:15:00,2.07097,2.07273,2.0673,2.0719,266000000.0
2008-12-12 20:30:00,2.07139,2.07797,2.06717,2.07797,224000000.0
2008-12-12 20:45:00,2.07359,2.07844,2.0721,2.07771,187000000.0
2008-12-12 21:00:00,2.07749,2.08097,2.0742,2.07571,144000000.0
2008-12-12 21:15:00,2.07825,2.08758,2.07514,2.08659,131000000.0
2008-12-12 21:30:00,2.08483,2.09228,2.08075,2.0876,126000000.0
2008-12-12 21:45:00,2.08989,2.09084,2.07801,2.07801,134000000.0
2008-12-12 22:00:00,2.07674,2.08833,2.07674,2.08826,191000000.0
2008-12-12 22:15:00,2.08708,2.08866,2.08102,2.08168,181000000.0
2008-12-12 22:30:00,2.08827,2.08827,2.07947,2.08459,165000000.0
2008-12-12 22:45:00,2.08252,2.08434,2.07805,2.08136,137000000.0
2008-12-12 23:00:00,2.0817,2.08281,2.07245,2.07861,117000000.0
2008-12-12 23:15:00,2.07685,2.08026,2.07468,2.07541,111000000.0
2008-12-12 23:30:00,2.07777,2.08655,2.07299,2.08536,120000000.0
2008-12-12 23:45:00,2.0818,2.08687,2.07753,2.07757,123000000.0
2008-12-15 00:00:00,2.08079,2.08416,2.07654,2.0837,125000000.0
2008-12-15 00:15:00,2.08506,2.08531,2.0795,2.08002,126000000.0
2008-12-15 00:30:00,2.08443,2.08477,2.07861,2.0831,122000000.0
2008-12-15 00:45:00,2.08363,2.08526,2.07893,2.0852,123000000.0
2008-12-15 01:00:00,2.0845,2.08528,2.08054,2.08528,112000000.0
2008-12-15 01:15:00,2.08448,2.09367,2.08122,2.08693,123000000.0
2008-12-15 01:30:00,2.0912,2.0938,2.08462,2.0938,134000000.0
2008-12-15 01:45:00,2.09248,2.09427,2.0856,2.08571,123000000.0
2008-12-15 02:00:00,2.09063,2.09331,2.08501,2.09331,123000000.0
2008-12-15 02:15:00,2.09075,2.09483,2.08638,2.0943,134000000.0
2008-12-15 02:30:00,2.09385,2.09497,2.0883,2.08961,123000000.0
2008-12-15 02:45:00,2.09349,2.0941,2.08722,2.08898,127000000.0
2008-12-15 03:00:00,2.09185,2.09517,2.08877,2.09387,126000000.0
2008-12-15 03:15:00,2.09503,2.09503,2.08892,2.09337,125000000.0
2008-12-15 03:30:00,2.09543,2.09557,2.08881,2.09359,124000000.0
2008-12-15 03:45:00,2.09342,2.09347,2.08729,2.09157,125000000.0
2008-12-15 04:00:00,2.09184,2.09214,2.08681,2.09165,105000000.0
2008-12-15 04:15:00,2.09205,2.09363,2.08718,2.09345,108000000.0
2008-12-15 04:30:00,2.09435,2.0946,2.08792,2.0941,117000000.0
2008-12-15 04:45:00,2.09514,2.09514,2.08926,2.09512,93000000.0
2008-12-15 05:00:00,2.09448,2.09479,2.08937,2.09399,130000000.0
2008-12-15 05:15:00,2.09519,2.09524,2.08904,2.08969,149000000.0
2008-12-15 05:30:00,2.09526,2.09526,2.08937,2.0902,147000000.0
2008-12-15 05:45:00,2.09528,2.0971,2.08945,2.08945,191000000.0
2008-12-15 06:00:00,2.08964,2.098,2.08884,2.09787,114000000.0
2008-12-15 06:15:00,2.09758,2.10021,2.09035,2.09412,126000000.0
2008-12-15 06:30:00,2.09304,2.09597,2.08978,2.09483,131000000.0
2008-12-15 06:45:00,2.09432,2.09578,2.09003,2.09491,144000000.0
2008-12-15 07:00:00,2.09407,2.09583,2.09061,2.09086,187000000.0
2008-12-15 07:15:00,2.09538,2.09538,2.0885,2.09228,224000000.0
2008-12-15 07:30:00,2.09237,2.09277,2.08473,2.08816,266000000.0
2008-12-15 07:45:00,2.08782,2.09317,2.08756,2.08956,202000000.0
2008-12-15 08:00:00,2.09259,2.09398,2.08722,2.08751,251000000.0
2008-12-15 08:15:00,2.08759,2.09182,2.08291,2.088,123000000.0
2008-12-15 08:30:00,2.08761,2.09033,2.08438,2.0875,114000000.0
2008-12-15 08:45:00,2.08823,2.09051,2.08103,2.08525,130000000.0
2008-12-15 09:00:00,2.08425,2.09182,2.08392,2.08691,126000000.0
2008-12-15 09:15:00,2.08959,2.09526,2.0847,2.09466,122000000.0
2008-12-15 09:30:00,2.09396,2.09757,2.09008,2.09741,127000000.0
2008-12-15 09:45:00,2.09532,2.09895,2.09117,2.09401,129000000.0
2008-12-15 10:00:00,2.09343,2.10389,2.09343,2.10099,137000000.0
2008-12-15 10:15:00,2.10038,2.10443,2.09665,2.10174,131000000.0
2008-12-15 10:30:00,2.10261,2.104,2.09702,2.10199,142000000.0
2008-12-15 10:45:00,2.10315,2.10378,2.09851,2.10357,120000000.0
2008-12-15 11:00:00,2.10337,2.10902,2.10255,2.10797,132000000.0
2008-12-15 11:15:00,2.10697,2.11299,2.10637,2.11176,133000000.0
2008-12-15 11:30:00,2.11143,2.11524,2.10995,2.11112,137000000.0
2008-12-15 11:45:00,2.11219,2.11539,2.10978,2.11157,135000000.0
2008-12-15 12:00:00,2.11132,2.11231,2.1043,2.10908,118000000.0
2008-12-15 12:15:00,2.10823,2.11097,2.10731,2.10795,140000000.0
2008-12-15 12:30:00,2.10813,2.11022,2.10506,2.1055,137000000.0
2008-12-15 12:45:00,2.10695,2.10852,2.10475,2.10759,133000000.0
2008-12-15 13:00:00,2.10572,2.11073,2.10555,2.10894,136000000.0
2008-12-15 13:15:00,2.10722,2.11111,2.10547,2.10919,132000000.0
2008-12-15 13:30:00,2.10727,2.11139,2.10675,2.10767,130000000.0
2008-12-15 13:45:00,2.10826,2.11042,2.10585,2.10665,137000000.0
2008-12-15 14:00:00,2.10525,2.10744,2.10402,2.10495,140000000.0
2008-12-15 14:15:00,2.10434,2.10839,2.10415,2.10796,125000000.0
2008-12-15 14:30:00,2.10669,2.10933,2.1052,2.10928,136000000.0
2008-12-15 14:45:00,2.10764,2.11293,2.10764,2.10994,134000000.0
2008-12-15 15:00:00,2.10769,2.11766,2.10769,2.11578,137000000.0
2008-12-15 15:15:00,2.11656,2.12635,2.11656,2.12184,132000000.0
2008-12-15 15:30:00,2.12194,2.12368,2.1187,2.12081,139000000.0
2008-12-15 15:45:00,2.12183,2.12399,2.11989,2.12171,128000000.0
2008-12-15 16:00:00,2.12335,2.1267,2.12086,2.12397,131000000.0
2008-12-15 16:15:00,2.12541,2.12815,2.12255,2.12569,134000000.0
2008-12-15 16:30:00,2.12424,2.12864,2.12351,2.12351,127000000.0
2008-12-15 16:45:00,2.12333,2.12698,2.1214,2.12238,128000000.0
2008-12-15 17:00:00,2.1253,2.12725,2.11461,2.11461,134000000.0
2008-12-15 17:15:00,2.12364,2.13533,2.11634,2.13533,132000000.0
2008-12-15 17:30:00,2.13548,2.13762,2.13122,2.13657,117000000.0
2008-12-15 17:45:00,2.13682,2.14015,2.13094,2.13181,142000000.0
2008-12-15 18:00:00,2.13158,2.1335,2.12483,2.12848,127000000.0
2008-12-15 18:15:00,2.12864,2.12903,2.12466,2.12874,133000000.0
2008-12-15 18:30:00,2.12689,2.13014,2.12276,2.12378,131000000.0
2008-12-15 18:45:00,2.12372,2.12728,2.12047,2.12653,129000000.0
2008-12-15 19:00:00,2.12613,2.12775,2.12273,2.12589,137000000.0
2008-12-15 19:15:00,2.1249,2.12865,2.12195,2.12725,142000000.0
2008-12-15 19:30:00,2.12639,2.1268,2.11909,2.12367,134000000.0
2008-12-15 19:45:00,2.12258,2.12582,2.11941,2.12525,123000000.0
2008-12-15 20:00:00,2.1257,2.12903,2.12013,2.12584,121000000.0
2008-12-15 20:15:00,2.12818,2.13067,2.12218,2.12905,133000000.0
2008-12-15 20:30:00,2.12841,2.13021,2.12386,2.1286,129000000.0
2008-12-15 20:45:00,2.12954,2.1321,2.12454,2.13164,130000000.0
2008-12-15 21:00:00,2.13098,2.13298,2.12754,2.1324,133000000.0
2008-12-15 21:15:00,2.13275,2.13426,2.12908,2.1325,148000000.0
2008-12-15 21:30:00,2.13182,2.13394,2.12941,2.13144,138000000.0
2008-12-15 21:45:00,2.13009,2.13581,2.12944,2.1307,117000000.0
2008-12-15 22:00:00,2.13244,2.13496,2.12958,2.13336,122000000.0
2008-12-15 22:15:00,2.13322,2.1376,2.13024,2.1376,125000000.0
2008-12-15 22:30:00,2.13713,2.13927,2.13349,2.13855,130000000.0
2008-12-15 22:45:00,2.13865,2.14251,2.13319,2.14191,142000000.0
2008-12-15 23:00:00,2.14217,2.14248,2.13338,2.13582,129000000.0
2008-12-15 23:15:00,2.13879,2.14099,2.13546,2.13806,126000000.0
2008-12-15 23:30:00,2.1358,2.1403,2.13373,2.13998,120000000.0
2008-12-15 23:45:00,2.13973,2.14114,2.13534,2.13874,140000000.0
2008-12-16 00:00:00,2.13879,2.1413,2.13585,2.13852,136000000.0
2008-12-16 00:15:00,2.14055,2.14542,2.13677,2.14406,131000000.0
2008-12-16 00:30:00,2.14387,2.14387,2.13585,2.13945,105000000.0
2008-12-16 00:45:00,2.1387,2.13937,2.134,2.1374,139000000.0
2008-12-16 01:00:00,2.13649,2.13688,2.13234,2.13672,155000000.0
2008-12-16 01:15:00,2.13608,2.13892,2.13257,2.13453,132000000.0
2008-12-16 01:30:00,2.1364,2.13815,2.13342,2.13743,156000000.0
2008-12-16 01:45:00,2.13638,2.13757,2.13256,2.13597,120000000.0
2008-12-16 02:00:00,2.13596,2.13629,2.13157,2.13568,123000000.0
2008-12-16 02:15:00,2.13604,2.13614,2.13228,2.13276,127000000.0
2008-12-16 02:30:00,2.13569,2.13651,2.13192,2.1348,123000000.0
2008-12-16 02:45:00,2.13448,2.13691,2.13183,2.13277,120000000.0
2008-12-16 03:00:00,2.13428,2.13616,2.13202,2.13597,127000000.0
2008-12-16 03:15:00,2.13956,2.13956,2.13447,2.13532,127000000.0
2008-12-16 03:30:00,2.13827,2.13827,2.13468,2.13514,129000000.0
2008-12-16 03:45:00,2.1378,2.1378,2.135,2.13697,125000000.0
2008-12-16 04:00:00,2.14062,2.14065,2.13362,2.13403,118000000.0
2008-12-16 04:15:00,2.13374,2.13667,2.13374,2.13429,130000000.0
2008-12-16 04:30:00,2.13391,2.13651,2.13271,2.13276,125000000.0
2008-12-16 04:45:00,2.13672,2.13672,2.13326,2.13433,134000000.0
2008-12-16 05:00:00,2.13717,2.13717,2.13293,2.13305,137000000.0
2008-12-16 05:15:00,2.13657,2.13657,2.13311,2.13466,158000000.0
2008-12-16 05:30:00,2.13808,2.13808,2.13443,2.13564,156000000.0
2008-12-16 05:45:00,2.13915,2.13915,2.13517,2.13558,166000000.0
2008-12-16 06:00:00,2.13805,2.13805,2.13436,2.13548,124000000.0
2008-12-16 06:15:00,2.13633,2.13836,2.13536,2.1363,119000000.0
2008-12-16 06:30:00,2.13959,2.13959,2.13582,2.13741,131000000.0
2008-12-16 06:45:00,2.1411,2.1411,2.1367,2.13807,146000000.0
2008-12-16 07:00:00,2.14105,2.14105,2.13669,2.14067,184000000.0
2008-12-16 07:15:00,2.13757,2.13894,2.1369,2.1387,203000000.0
2008-12-16 07:30:00,2.14182,2.14182,2.13799,2.13823,238000000.0
2008-12-16 07:45:00,2.1407,2.1407,2.13655,2.13683,195000000.0
2008-12-16 08:00:00,2.13798,2.13954,2.13526,2.13576,244000000.0
2008-12-16 08:15:00,2.1382,2.1382,2.12953,2.13074,123000000.0
2008-12-16 08:30:00,2.13371,2.13371,2.12931,2.12942,122000000.0
2008-12-16 08:45:00,2.13228,2.13346,2.12933,2.13114,121000000.0
2008-12-16 09:00:00,2.13314,2.13765,2.12983,2.13404,126000000.0
2008-12-16 09:15:00,2.13706,2.13943,2.13224,2.13587,122000000.0
2008-12-16 09:30:00,2.13475,2.14185,2.13391,2.13885,127000000.0
2008-12-16 09:45:00,2.13808,2.14799,2.13808,2.14787,129000000.0
2008-12-16 10:00:00,2.14696,2.14867,2.14251,2.14441,137000000.0
2008-12-16 10:15:00,2.14763,2.1502,2.14435,2.14801,131000000.0
2008-12-16 10:30:00,2.14958,2.15086,2.1439,2.14537,142000000.0
2008-12-16 10:45:00,2.14767,2.14812,2.13932,2.14266,120000000.0
2008-12-16 11:00:00,2.14051,2.14512,2.1376,2.14196,132000000.0
2008-12-16 11:15:00,2.141,2.14272,2.13683,2.14272,133000000.0
2008-12-16 11:30:00,2.14127,2.14395,2.13788,2.14002,137000000.0
2008-12-16 11:45:00,2.13997,2.14129,2.13574,2.13926,135000000.0
2008-12-16 12:00:00,2.13901,2.13992,2.1361,2.13673,118000000.0
2008-12-16 12:15:00,2.13828,2.13835,2.13327,2.13433,140000000.0
2008-12-16 12:30:00,2.13296,2.13494,2.13048,2.13324,137000000.0
2008-12-16 12:45:00,2.13222,2.13331,2.13084,2.13196,133000000.0
2008-12-16 13:00:00,2.1318,2.13945,2.1318,2.1356,136000000.0
2008-12-16 13:15:00,2.13555,2.14097,2.13458,2.13995,132000000.0
2008-12-16 13:30:00,2.1402,2.1444,2.13863,2.14162,130000000.0
2008-12-16 13:45:00,2.14161,2.14283,2.13878,2.14057,137000000.0
2008-12-16 14:00:00,2.14032,2.14153,2.13739,2.13871,140000000.0
2008-12-16 14:15:00,2.13929,2.13989,2.1355,2.13907,125000000.0
2008-12-16 14:30:00,2.13951,2.14636,2.13921,2.14581,136000000.0
2008-12-16 14:45:00,2.14504,2.14718,2.14188,2.14188,134000000.0
2008-12-16 15:00:00,2.14169,2.14533,2.13313,2.14267,137000000.0
2008-12-16 15:15:00,2.14306,2.14632,2.14251,2.14449,132000000.0
2008-12-16 15:30:00,2.14455,2.14915,2.14425,2.14798,139000000.0
2008-12-16 15:45:00,2.1476,2.14972,2.14655,2.14825,128000000.0
2008-12-16 16:00:00,2.1486,2.14885,2.14273,2.14671,131000000.0
2008-12-16 16:15:00,2.14617,2.14957,2.14581,2.14881,134000000.0
2008-12-16 16:30:00,2.14917,2.15022,2.14385,2.14386,127000000.0
2008-12-16 16:45:00,2.14338,2.14884,2.1426,2.14715,128000000.0
2008-12-16 17:00:00,2.14641,2.14783,2.14385,2.14555,134000000.0
2008-12-16 17:15:00,2.1452,2.14952,2.14491,2.14721,132000000.0
2008-12-16 17:30:00,2.14605,2.14945,2.14393,2.14685,117000000.0
2008-12-16 17:45:00,2.14667,2.14766,2.14151,2.14151,142000000.0
2008-12-16 18:00:00,2.14117,2.14452,2.13946,2.14452,127000000.0
2008-12-16 18:15:00,2.14358,2.15035,2.1434,2.14963,133000000.0
2008-12-16 18:30:00,2.14897,2.15124,2.14657,2.15041,131000000.0
2008-12-16 18:45:00,2.15189,2.15264,2.14866,2.14875,129000000.0
2008-12-16 19:00:00,2.14834,2.15339,2.14659,2.15136,140000000.0
2008-12-16 19:15:00,2.15179,2.15729,2.1493,2.1493,142000000.0
2008-12-16 19:30:00,2.15168,2.15202,2.14374,2.15034,134000000.0
2008-12-16 19:45:00,2.15021,2.1508,2.14344,2.1476,123000000.0
2008-12-16 20:00:00,2.14708,2.15103,2.14475,2.15103,121000000.0
2008-12-16 20:15:00,2.14893,2.15293,2.14684,2.14779,133000000.0
2008-12-16 20:30:00,2.15028,2.15229,2.14687,2.14824,129000000.0
2008-12-16 20:45:00,2.15149,2.15449,2.1484,2.15273,131000000.0
2008-12-16 21:00:00,2.1481,2.15184,2.14103,2.14826,133000000.0
2008-12-16 21:15:00,2.14718,2.16462,2.14384,2.15288,148000000.0
2008-12-16 21:30:00,2.15351,2.16843,2.15338,2.16315,138000000.0
2008-12-16 21:45:00,2.16134,2.16926,2.15806,2.15816,123000000.0
2008-12-16 22:00:00,2.15956,2.16418,2.15297,2.15561,122000000.0
2008-12-16 22:15:00,2.15405,2.1742,2.15348,2.17329,120000000.0
2008-12-16 22:30:00,2.17284,2.17357,2.16539,2.1689,133000000.0
2008-12-16 22:45:00,2.17192,2.18323,2.16762,2.17687,143000000.0
2008-12-16 23:00:00,2.17952,2.17987,2.1686,2.17209,127000000.0
2008-12-16 23:15:00,2.17127,2.17155,2.16312,2.16318,125000000.0
2008-12-16 23:30:00,2.16452,2.16854,2.16028,2.16715,120000000.0
2008-12-16 23:45:00,2.16732,2.17016,2.15843,2.16183,140000000.0
2008-12-17 00:00:00,2.16051,2.16756,2.15894,2.16749,136000000.0
2008-12-17 00:15:00,2.16705,2.17135,2.16337,2.17135,131000000.0
2008-12-17 00:30:00,2.17111,2.17296,2.16659,2.1708,122000000.0
2008-12-17 00:45:00,2.17196,2.17197,2.16488,2.16566,181000000.0
2008-12-17 01:00:00,2.16849,2.17134,2.1659,2.16704,144000000.0
2008-12-17 01:15:00,2.17034,2.17182,2.1667,2.17075,114000000.0
2008-12-17 01:30:00,2.17096,2.17096,2.16388,2.1645,156000000.0
2008-12-17 01:45:00,2.16948,2.17252,2.16475,2.16833,123000000.0
2008-12-17 02:00:00,2.1672,2.17213,2.16703,2.17118,123000000.0
2008-12-17 02:15:00,2.17097,2.17134,2.16729,2.16776,111000000.0
2008-12-17 02:30:00,2.17117,2.17166,2.16653,2.16789,123000000.0
2008-12-17 02:45:00,2.17121,2.17121,2.16619,2.16865,127000000.0
2008-12-17 03:00:00,2.17136,2.17136,2.16642,2.16654,137000000.0
2008-12-17 03:15:00,2.16743,2.16992,2.1664,2.16662,119000000.0
2008-12-17 03:30:00,2.16956,2.16956,2.1647,2.16556,133000000.0
2008-12-17 03:45:00,2.16863,2.17011,2.16582,2.1691,125000000.0
2008-12-17 04:00:00,2.17254,2.17254,2.16425,2.16477,128000000.0
2008-12-17 04:15:00,2.16794,2.16794,2.16416,2.16426,123000000.0
2008-12-17 04:30:00,2.16739,2.1681,2.16448,2.16667,125000000.0
2008-12-17 04:45:00,2.17034,2.17034,2.16676,2.16699,134000000.0
2008-12-17 05:00:00,2.16996,2.16996,2.16608,2.16743,137000000.0
2008-12-17 05:15:00,2.17059,2.17059,2.16655,2.16772,167000000.0
2008-12-17 05:30:00,2.17147,2.17147,2.16705,2.17147,194000000.0
2008-12-17 05:45:00,2.16788,2.16791,2.16669,2.16747,190000000.0
2008-12-17 06:00:00,2.17114,2.17145,2.1671,2.17132,123000000.0
2008-12-17 06:15:00,2.17439,2.17439,2.17075,2.17136,126000000.0
2008-12-17 06:30:00,2.17473,2.17775,2.1703,2.17775,131000000.0
2008-12-17 06:45:00,2.17448,2.18338,2.17448,2.17607,147000000.0
2008-12-17 07:00:00,2.17932,2.17932,2.17016,2.17139,184000000.0
2008-12-17 07:15:00,2.17493,2.17493,2.16613,2.16622,224000000.0
2008-12-17 07:30:00,2.16865,2.16865,2.16313,2.16321,266000000.0
2008-12-17 07:45:00,2.16669,2.16669,2.16017,2.16363,202000000.0
2008-12-17 08:00:00,2.16388,2.16575,2.15493,2.1591,251000000.0
2008-12-17 08:15:00,2.1577,2.17012,2.1577,2.16346,123000000.0
2008-12-17 08:30:00,2.16337,2.16346,2.16042,2.16142,122000000.0
2008-12-17 08:45:00,2.16385,2.16385,2.15783,2.15783,130000000.0
2008-12-17 09:00:00,2.15994,2.15994,2.15294,2.15637,126000000.0
2008-12-17 09:15:00,2.15867,2.16746,2.15578,2.16312,122000000.0
2008-12-17 09:30:00,2.16245,2.16748,2.16052,2.16147,127000000.0
2008-12-17 09:45:00,2.16487,2.17409,2.16093,2.1738,129000000.0
2008-12-17 10:00:00,2.17369,2.17406,2.16822,2.17089,137000000.0
2008-12-17 10:15:00,2.17326,2.17934,2.16928,2.17695,131000000.0
2008-12-17 10:30:00,2.1771,2.18128,2.17506,2.17787,142000000.0
2008-12-17 10:45:00,2.17777,2.18035,2.17657,2.1797,120000000.0
2008-12-17 11:00:00,2.17946,2.18276,2.17866,2.1806,132000000.0
2008-12-17 11:15:00,2.18094,2.18368,2.17819,2.1816,133000000.0
2008-12-17 11:30:00,2.18074,2.18399,2.17875,2.18059,137000000.0
2008-12-17 11:45:00,2.18064,2.18258,2.17638,2.17686,135000000.0
2008-12-17 12:00:00,2.17681,2.17944,2.17554,2.17751,118000000.0
2008-12-17 12:15:00,2.17718,2.17915,2.17526,2.17557,140000000.0
2008-12-17 12:30:00,2.17581,2.18191,2.17581,2.17997,137000000.0
2008-12-17 12:45:00,2.17982,2.1825,2.17901,2.18149,133000000.0
2008-12-17 13:00:00,2.18182,2.18232,2.17436,2.17591,136000000.0
2008-12-17 13:15:00,2.1752,2.18049,2.17349,2.17815,132000000.0
2008-12-17 13:30:00,2.17815,2.1797,2.17629,2.17698,130000000.0
2008-12-17 13:45:00,2.17668,2.17833,2.17284,2.17548,137000000.0
2008-12-17 14:00:00,2.17535,2.17535,2.17033,2.17041,140000000.0
2008-12-17 14:15:00,2.17202,2.17334,2.16995,2.17015,125000000.0
2008-12-17 14:30:00,2.16913,2.17309,2.16855,2.17267,136000000.0
2008-12-17 14:45:00,2.17126,2.17715,2.17126,2.1758,134000000.0
2008-12-17 15:00:00,2.17552,2.17812,2.175,2.17733,137000000.0
2008-12-17 15:15:00,2.17695,2.18181,2.17514,2.17514,132000000.0
2008-12-17 15:30:00,2.17499,2.17669,2.14832,2.17117,139000000.0
2008-12-17 15:45:00,2.17064,2.17331,2.16939,2.17152,128000000.0
2008-12-17 16:00:00,2.17216,2.17665,2.17123,2.17665,131000000.0
2008-12-17 16:15:00,2.17641,2.18194,2.17641,2.18096,134000000.0
2008-12-17 16:30:00,2.181,2.19457,2.18036,2.1939,127000000.0
2008-12-17 16:45:00,2.19361,2.20252,2.19036,2.19981,128000000.0
2008-12-17 17:00:00,2.19941,2.21753,2.19792,2.21417,134000000.0
2008-12-17 17:15:00,2.21302,2.21444,2.20487,2.20566,132000000.0
2008-12-17 17:30:00,2.20492,2.20658,2.19551,2.19711,117000000.0
2008-12-17 17:45:00,2.19668,2.19852,2.19338,2.19852,142000000.0
2008-12-17 18:00:00,2.19799,2.20531,2.19789,2.19833,127000000.0
2008-12-17 18:15:00,2.19918,2.20071,2.19126,2.19236,133000000.0
2008-12-17 18:30:00,2.19245,2.19811,2.19224,2.19355,131000000.0
2008-12-17 18:45:00,2.19424,2.19923,2.19023,2.19392,129000000.0
2008-12-17 19:00:00,2.19592,2.19888,2.19358,2.19672,138000000.0
2008-12-17 19:15:00,2.19862,2.20388,2.19655,2.20104,142000000.0
2008-12-17 19:30:00,2.20078,2.20226,2.18899,2.18905,134000000.0
2008-12-17 19:45:00,2.18914,2.19415,2.18537,2.19313,123000000.0
2008-12-17 20:00:00,2.18906,2.1961,2.18652,2.1908,121000000.0
2008-12-17 20:15:00,2.20562,2.20562,2.18353,2.18949,133000000.0
2008-12-17 20:30:00,2.18658,2.19406,2.18346,2.19118,129000000.0
2008-12-17 20:45:00,2.18979,2.19102,2.18425,2.18612,133000000.0
2008-12-17 21:00:00,2.18842,2.1924,2.1857,2.18744,133000000.0
2008-12-17 21:15:00,2.18965,2.19326,2.18376,2.188,148000000.0
2008-12-17 21:30:00,2.18382,2.18956,2.18356,2.18573,138000000.0
2008-12-17 21:45:00,2.18694,2.18966,2.18285,2.18666,121000000.0
2008-12-17 22:00:00,2.18642,2.19222,2.18504,2.19222,122000000.0
2008-12-17 22:15:00,2.19135,2.19512,2.18794,2.19008,124000000.0
2008-12-17 22:30:00,2.19183,2.19641,2.188,2.19457,126000000.0
2008-12-17 22:45:00,2.19459,2.20083,2.19185,2.19242,141000000.0
2008-12-17 23:00:00,2.19529,2.1996,2.19232,2.19416,128000000.0
2008-12-17 23:15:00,2.20655,2.20655,2.1927,2.19776,121000000.0
2008-12-17 23:30:00,2.19243,2.20007,2.19175,2.19889,120000000.0
2008-12-17 23:45:00,2.19958,2.2018,2.1956,2.2018,140000000.0
2008-12-18 00:00:00,2.19833,2.20411,2.19833,2.20411,119000000.0
2008-12-18 00:15:00,2.20203,2.20412,2.19921,2.20325,131000000.0
2008-12-18 00:30:00,2.19972,2.20401,2.19859,2.19943,123000000.0
2008-12-18 00:45:00,2.19973,2.20207,2.19779,2.19802,174000000.0
2008-12-18 01:00:00,2.20017,2.20033,2.19677,2.20027,155000000.0
2008-12-18 01:15:00,2.19948,2.20165,2.19584,2.19644,108000000.0
2008-12-18 01:30:00,2.19726,2.19829,2.19472,2.19719,156000000.0
2008-12-18 01:45:00,2.19804,2.19804,2.19578,2.19695,117000000.0
2008-12-18 02:00:00,2.19608,2.1968,2.19515,2.19657,123000000.0
2008-12-18 02:15:00,2.19857,2.19857,2.1946,2.1971,131000000.0
2008-12-18 02:30:00,2.19928,2.20523,2.19767,2.20364,123000000.0
2008-12-18 02:45:00,2.20328,2.20365,2.19788,2.20052,127000000.0
2008-12-18 03:00:00,2.20303,2.20303,2.19787,2.19823,139000000.0
2008-12-18 03:15:00,2.20081,2.20096,2.19726,2.19919,128000000.0
2008-12-18 03:30:00,2.20116,2.20116,2.1977,2.19828,124000000.0
2008-12-18 03:45:00,2.20021,2.20021,2.19748,2.19786,125000000.0
2008-12-18 04:00:00,2.20055,2.20055,2.19479,2.1971,128000000.0
2008-12-18 04:15:00,2.19952,2.19952,2.19622,2.19847,130000000.0
2008-12-18 04:30:00,2.20058,2.20058,2.19766,2.19917,125000000.0
2008-12-18 04:45:00,2.20166,2.20166,2.19829,2.19879,127000000.0
2008-12-18 05:00:00,2.20065,2.20079,2.19863,2.20069,137000000.0
2008-12-18 05:15:00,2.20342,2.20342,2.19997,2.20193,175000000.0
2008-12-18 05:30:00,2.20451,2.20451,2.19885,2.2002,194000000.0
2008-12-18 05:45:00,2.20258,2.20258,2.19882,2.19998,191000000.0
2008-12-18 06:00:00,2.20058,2.20161,2.19967,2.2009,116000000.0
2008-12-18 06:15:00,2.20298,2.20298,2.20046,2.20162,126000000.0
2008-12-18 06:30:00,2.20326,2.20326,2.19937,2.20065,123000000.0
2008-12-18 06:45:00,2.20272,2.20272,2.19919,2.20122,146000000.0
2008-12-18 07:00:00,2.20329,2.20382,2.20061,2.20382,184000000.0
2008-12-18 07:15:00,2.20131,2.2099,2.20114,2.20909,224000000.0
2008-12-18 07:30:00,2.21146,2.21146,2.20649,2.2083,266000000.0
2008-12-18 07:45:00,2.21048,2.21048,2.20411,2.2042,202000000.0
2008-12-18 08:00:00,2.20638,2.20638,2.19978,2.20058,251000000.0
2008-12-18 08:15:00,2.20025,2.20178,2.1969,2.20057,123000000.0
2008-12-18 08:30:00,2.20074,2.20542,2.19914,2.20237,122000000.0
2008-12-18 08:45:00,2.20251,2.20372,2.19909,2.20356,130000000.0
2008-12-18 09:00:00,2.20091,2.20524,2.19772,2.20518,126000000.0
2008-12-18 09:15:00,2.20311,2.20688,2.1981,2.20198,122000000.0
2008-12-18 09:30:00,2.20344,2.20726,2.20116,2.20624,127000000.0
2008-12-18 09:45:00,2.20155,2.21162,2.20155,2.20724,129000000.0
2008-12-18 10:00:00,2.20769,2.21204,2.19993,2.20953,137000000.0
2008-12-18 10:15:00,2.2014,2.21514,2.20056,2.21419,131000000.0
2008-12-18 10:30:00,2.2128,2.21629,2.20804,2.21613,142000000.0
2008-12-18 10:45:00,2.21359,2.21831,2.21216,2.21814,120000000.0
2008-12-18 11:00:00,2.21579,2.21866,2.2121,2.21446,132000000.0
2008-12-18 11:15:00,2.21404,2.21702,2.21208,2.21531,133000000.0
2008-12-18 11:30:00,2.21401,2.23574,2.21401,2.23435,137000000.0
2008-12-18 11:45:00,2.23331,2.24633,2.22546,2.23565,135000000.0
2008-12-18 12:00:00,2.23435,2.23903,2.23128,2.23141,118000000.0
2008-12-18 12:15:00,2.23181,2.23244,2.22501,2.22545,140000000.0
2008-12-18 12:30:00,2.22255,2.22955,2.22255,2.22557,137000000.0
2008-12-18 12:45:00,2.22477,2.22888,2.21694,2.22791,133000000.0
2008-12-18 13:00:00,2.22683,2.23019,2.22304,2.22434,136000000.0
2008-12-18 13:15:00,2.22219,2.22434,2.2135,2.2138,132000000.0
2008-12-18 13:30:00,2.21126,2.21453,2.197,2.20708,130000000.0
2008-12-18 13:45:00,2.20563,2.21196,2.2041,2.20823,137000000.0
2008-12-18 14:00:00,2.20631,2.21178,2.20631,2.2091,140000000.0
2008-12-18 14:15:00,2.21017,2.21592,2.20764,2.21198,125000000.0
2008-12-18 14:30:00,2.21113,2.21309,2.20836,2.21059,136000000.0
2008-12-18 14:45:00,2.20826,2.21338,2.20055,2.20143,134000000.0
2008-12-18 15:00:00,2.20126,2.20126,2.19241,2.19241,137000000.0
2008-12-18 15:15:00,2.19214,2.19523,2.18953,2.19262,132000000.0
2008-12-18 15:30:00,2.19177,2.19679,2.19177,2.19301,139000000.0
2008-12-18 15:45:00,2.19185,2.19405,2.17507,2.17823,128000000.0
2008-12-18 16:00:00,2.17702,2.18247,2.16539,2.17061,131000000.0
2008-12-18 16:15:00,2.17012,2.17256,2.16437,2.16597,134000000.0
2008-12-18 16:30:00,2.16674,2.16674,2.16059,2.16199,127000000.0
2008-12-18 16:45:00,2.16142,2.16794,2.1548,2.16356,128000000.0
2008-12-18 17:00:00,2.16375,2.17373,2.16252,2.16743,134000000.0
2008-12-18 17:15:00,2.16618,2.1698,2.16342,2.16446,132000000.0
2008-12-18 17:30:00,2.16295,2.1644,2.15577,2.15577,117000000.0
2008-12-18 17:45:00,2.15401,2.16538,2.15401,2.16249,142000000.0
2008-12-18 18:00:00,2.16203,2.16256,2.14369,2.14529,127000000.0
2008-12-18 18:15:00,2.14287,2.15222,2.13871,2.15161,133000000.0
2008-12-18 18:30:00,2.15209,2.15235,2.13919,2.14407,131000000.0
2008-12-18 18:45:00,2.1415,2.14617,2.13789,2.14315,129000000.0
2008-12-18 19:00:00,2.14271,2.15405,2.1356,2.14254,138000000.0
2008-12-18 19:15:00,2.14172,2.15514,2.13091,2.13338,142000000.0
2008-12-18 19:30:00,2.13219,2.14484,2.13219,2.14079,134000000.0
2008-12-18 19:45:00,2.14109,2.14858,2.13775,2.14271,123000000.0
2008-12-18 20:00:00,2.14315,2.14753,2.14005,2.14026,121000000.0
2008-12-18 20:15:00,2.14205,2.14602,2.13764,2.14441,133000000.0
2008-12-18 20:30:00,2.14712,2.14717,2.1403,2.14187,129000000.0
2008-12-18 20:45:00,2.14316,2.1499,2.14221,2.1455,129000000.0
2008-12-18 21:00:00,2.14537,2.1497,2.13725,2.13751,133000000.0
2008-12-18 21:15:00,2.13732,2.14836,2.13698,2.1449,148000000.0
2008-12-18 21:30:00,2.14518,2.15372,2.14233,2.14456,138000000.0
2008-12-18 21:45:00,2.14231,2.15028,2.14231,2.14897,122000000.0
2008-12-18 22:00:00,2.14808,2.15126,2.14353,2.14952,122000000.0
2008-12-18 22:15:00,2.15091,2.16076,2.14729,2.14914,123000000.0
2008-12-18 22:30:00,2.14944,2.15535,2.14489,2.1456,127000000.0
2008-12-18 22:45:00,2.14798,2.14997,2.1433,2.14605,142000000.0
2008-12-18 23:00:00,2.14595,2.14861,2.14536,2.14536,127000000.0
2008-12-18 23:15:00,2.14586,2.15213,2.14439,2.15213,121000000.0
2008-12-18 23:30:00,2.15299,2.15509,2.14977,2.1499,120000000.0
2008-12-18 23:45:00,2.15071,2.15251,2.14967,2.15122,130000000.0
2008-12-19 00:00:00,2.15294,2.15571,2.14907,2.15352,136000000.0
2008-12-19 00:15:00,2.15855,2.15855,2.14912,2.15072,131000000.0
2008-12-19 00:30:00,2.15353,2.15353,2.14882,2.149,103000000.0
2008-12-19 00:45:00,2.15288,2.15288,2.1481,2.15013,152000000.0
2008-12-19 01:00:00,2.15247,2.15357,2.15026,2.15308,116000000.0
2008-12-19 01:15:00,2.15659,2.15659,2.1526,2.15453,129000000.0
2008-12-19 01:30:00,2.15801,2.15801,2.15329,2.15394,156000000.0
2008-12-19 01:45:00,2.15772,2.15772,2.15101,2.15407,121000000.0
2008-12-19 02:00:00,2.15365,2.15507,2.15365,2.15474,123000000.0
2008-12-19 02:15:00,2.15827,2.15827,2.15398,2.15515,122000000.0
2008-12-19 02:30:00,2.15813,2.15813,2.15289,2.15664,123000000.0
2008-12-19 02:45:00,2.15278,2.15297,2.14645,2.14671,127000000.0
2008-12-19 03:00:00,2.15017,2.15017,2.14087,2.1444,136000000.0
2008-12-19 03:15:00,2.14836,2.14938,2.14424,2.14931,124000000.0
2008-12-19 03:30:00,2.15275,2.15275,2.1448,2.14776,130000000.0
2008-12-19 03:45:00,2.14812,2.1528,2.1481,2.1528,125000000.0
2008-12-19 04:00:00,2.15666,2.15666,2.15092,2.15146,128000000.0
2008-12-19 04:15:00,2.15499,2.15499,2.15176,2.15478,130000000.0
2008-12-19 04:30:00,2.15822,2.15822,2.15243,2.15366,125000000.0
2008-12-19 04:45:00,2.15768,2.15768,2.1535,2.15393,124000000.0
2008-12-19 05:00:00,2.15685,2.15802,2.15195,2.15802,137000000.0
2008-12-19 05:15:00,2.15393,2.15432,2.15252,2.15289,179000000.0
2008-12-19 05:30:00,2.15575,2.15575,2.15059,2.15122,179000000.0
2008-12-19 05:45:00,2.15537,2.15592,2.15119,2.15592,185000000.0
2008-12-19 06:00:00,2.15212,2.15425,2.15183,2.15296,133000000.0
2008-12-19 06:15:00,2.15623,2.15623,2.14522,2.1482,126000000.0
2008-12-19 06:30:00,2.15151,2.15151,2.14683,2.14933,131000000.0
2008-12-19 06:45:00,2.15312,2.15312,2.14676,2.1479,143000000.0
2008-12-19 07:00:00,2.15188,2.15406,2.14769,2.15177,189000000.0
2008-12-19 07:15:00,2.15567,2.15567,2.15097,2.152,224000000.0
2008-12-19 07:30:00,2.15582,2.15582,2.14737,2.14737,266000000.0
2008-12-19 07:45:00,2.15074,2.15074,2.1468,2.14854,202000000.0
2008-12-19 08:00:00,2.1517,2.15216,2.14817,2.15216,251000000.0
2008-12-19 08:15:00,2.14903,2.14903,2.14389,2.14389,123000000.0
2008-12-19 08:30:00,2.14599,2.14647,2.14318,2.14521,122000000.0
2008-12-19 08:45:00,2.14789,2.15288,2.14563,2.1474,130000000.0
2008-12-19 09:00:00,2.14981,2.15455,2.14415,2.14852,126000000.0
2008-12-19 09:15:00,2.14769,2.15507,2.1452,2.15074,122000000.0
2008-12-19 09:30:00,2.14614,2.14966,2.1403,2.14944,127000000.0
2008-12-19 09:45:00,2.14965,2.15112,2.14278,2.14787,129000000.0
2008-12-19 10:00:00,2.14499,2.15156,2.14383,2.1488,137000000.0
2008-12-19 10:15:00,2.14822,2.15121,2.14395,2.14677,131000000.0
2008-12-19 10:30:00,2.14872,2.15031,2.14123,2.14457,142000000.0
2008-12-19 10:45:00,2.14397,2.14509,2.12541,2.12541,120000000.0
2008-12-19 11:00:00,2.12573,2.1313,2.12359,2.12935,132000000.0
2008-12-19 11:15:00,2.12928,2.13147,2.12307,2.12936,133000000.0
2008-12-19 11:30:00,2.12854,2.14102,2.12854,2.13692,137000000.0
2008-12-19 11:45:00,2.13691,2.14288,2.13686,2.13848,135000000.0
2008-12-19 12:00:00,2.13765,2.13816,2.12659,2.13095,118000000.0
2008-12-19 12:15:00,2.13018,2.13251,2.12203,2.12714,140000000.0
2008-12-19 12:30:00,2.12675,2.12881,2.12483,2.12604,137000000.0
2008-12-19 12:45:00,2.12567,2.127,2.12269,2.12506,133000000.0
2008-12-19 13:00:00,2.12413,2.12819,2.12341,2.12517,136000000.0
2008-12-19 13:15:00,2.12445,2.12649,2.12387,2.12569,132000000.0
2008-12-19 13:30:00,2.12527,2.12769,2.12296,2.12545,130000000.0
2008-12-19 13:45:00,2.12512,2.12937,2.12144,2.12264,137000000.0
2008-12-19 14:00:00,2.1208,2.12648,2.11884,2.12591,140000000.0
2008-12-19 14:15:00,2.124,2.1279,2.12308,2.12622,125000000.0
2008-12-19 14:30:00,2.12601,2.12846,2.12453,2.12567,136000000.0
2008-12-19 14:45:00,2.12465,2.12865,2.12465,2.12468,134000000.0
2008-12-19 15:00:00,2.12344,2.12518,2.11444,2.11848,137000000.0
2008-12-19 15:15:00,2.11876,2.12354,2.11264,2.12136,132000000.0
2008-12-19 15:30:00,2.12086,2.12298,2.11968,2.12102,139000000.0
2008-12-19 15:45:00,2.1197,2.12511,2.11726,2.11952,128000000.0
2008-12-19 16:00:00,2.12029,2.12291,2.11675,2.12051,131000000.0
2008-12-19 16:15:00,2.12035,2.12342,2.12035,2.12157,134000000.0
2008-12-19 16:30:00,2.12227,2.13821,2.12017,2.13069,127000000.0
2008-12-19 16:45:00,2.13078,2.13319,2.11623,2.13319,128000000.0
2008-12-19 17:00:00,2.13452,2.1348,2.12492,2.12827,134000000.0
2008-12-19 17:15:00,2.12804,2.13021,2.1261,2.12713,132000000.0
2008-12-19 17:30:00,2.12686,2.12943,2.12026,2.12081,117000000.0
2008-12-19 17:45:00,2.12051,2.12656,2.12016,2.12286,142000000.0
2008-12-19 18:00:00,2.12202,2.12497,2.12033,2.1225,127000000.0
2008-12-19 18:15:00,2.12234,2.12356,2.11614,2.11686,133000000.0
2008-12-19 18:30:00,2.11719,2.11918,2.11326,2.11674,131000000.0
2008-12-19 18:45:00,2.11732,2.12326,2.1152,2.11918,129000000.0
2008-12-19 19:00:00,2.11912,2.12176,2.11645,2.11896,139000000.0
2008-12-19 19:15:00,2.11845,2.11923,2.11335,2.11561,142000000.0
2008-12-19 19:30:00,2.11702,2.11976,2.11153,2.11567,134000000.0
2008-12-19 19:45:00,2.11301,2.11772,2.10345,2.11461,123000000.0
2008-12-19 20:00:00,2.11751,2.11764,2.10537,2.1109,121000000.0
2008-12-19 20:15:00,2.11177,2.11334,2.1037,2.10821,133000000.0
2008-12-19 20:30:00,2.10794,2.11398,2.10204,2.11387,129000000.0
2008-12-19 20:45:00,2.11184,2.11378,2.10248,2.10518,131000000.0
2008-12-19 21:00:00,2.1085,2.11479,2.10252,2.11128,133000000.0
2008-12-19 21:15:00,2.11111,2.11719,2.1101,2.11693,148000000.0
2008-12-19 21:30:00,2.11593,2.11959,2.1137,2.11844,138000000.0
2008-12-19 21:45:00,2.11832,2.12147,2.11488,2.11985,119000000.0
2008-12-19 22:00:00,2.11729,2.12534,2.11643,2.12338,122000000.0
2008-12-19 22:15:00,2.12429,2.12429,2.10926,2.10926,125000000.0
2008-12-19 22:30:00,2.11238,2.1248,2.1093,2.11687,126000000.0
2008-12-19 22:45:00,2.11614,2.12528,2.11004,2.12528,144000000.0
2008-12-19 23:00:00,2.12492,2.12692,2.11368,2.12657,127000000.0
2008-12-19 23:15:00,2.12541,2.12812,2.12232,2.12663,125000000.0
2008-12-19 23:30:00,2.12456,2.1287,2.12112,2.1287,113000000.0
2008-12-19 23:45:00,2.12696,2.1279,2.11868,2.11991,140000000.0
2008-12-22 00:00:00,2.11956,2.11957,2.11562,2.11585,98000000.0
2008-12-22 00:15:00,2.11608,2.11718,2.11569,2.11569,86000000.0
2008-12-22 00:30:00,2.11602,2.11699,2.11562,2.11677,46000000.0
2008-12-22 00:45:00,2.11666,2.11763,2.11644,2.11762,144000000.0
2008-12-22 01:00:00,2.11756,2.11816,2.1172,2.11816,65000000.0
2008-12-22 01:15:00,2.11179,2.12706,2.11179,2.11892,143000000.0
2008-12-22 01:30:00,2.1274,2.1274,2.11758,2.11883,108000000.0
2008-12-22 01:45:00,2.11428,2.12452,2.11428,2.12432,120000000.0
2008-12-22 02:00:00,2.12511,2.12614,2.12131,2.12131,123000000.0
2008-12-22 02:15:00,2.12681,2.13416,2.12079,2.13416,132000000.0
2008-12-22 02:30:00,2.13607,2.143,2.12998,2.14156,123000000.0
2008-12-22 02:45:00,2.13986,2.14173,2.12966,2.13196,127000000.0
2008-12-22 03:00:00,2.1326,2.13542,2.13239,2.13331,127000000.0
2008-12-22 03:15:00,2.13265,2.13365,2.13117,2.13325,120000000.0
2008-12-22 03:30:00,2.13271,2.13355,2.1311,2.13142,132000000.0
2008-12-22 03:45:00,2.1317,2.13197,2.12968,2.13011,125000000.0
2008-12-22 04:00:00,2.12959,2.12978,2.12677,2.12785,128000000.0
2008-12-22 04:15:00,2.12716,2.12876,2.12639,2.12639,130000000.0
2008-12-22 04:30:00,2.12446,2.12668,2.12429,2.1249,125000000.0
2008-12-22 04:45:00,2.12912,2.13406,2.12621,2.13406,134000000.0
2008-12-22 05:00:00,2.13014,2.13055,2.12779,2.12859,137000000.0
2008-12-22 05:15:00,2.12686,2.13014,2.12648,2.12689,186000000.0
2008-12-22 05:30:00,2.12541,2.12951,2.12541,2.12824,160000000.0
2008-12-22 05:45:00,2.12655,2.12976,2.12655,2.12961,194000000.0
2008-12-22 06:00:00,2.1279,2.13005,2.12548,2.12548,116000000.0
2008-12-22 06:15:00,2.12723,2.1293,2.127,2.12839,112000000.0
2008-12-22 06:30:00,2.1264,2.12961,2.12635,2.12928,124000000.0
2008-12-22 06:45:00,2.12747,2.12985,2.12733,2.12855,135000000.0
2008-12-22 07:00:00,2.12653,2.1308,2.12622,2.13067,175000000.0
2008-12-22 07:15:00,2.12885,2.13316,2.12885,2.133,224000000.0
2008-12-22 07:30:00,2.13138,2.13566,2.13102,2.1333,266000000.0
2008-12-22 07:45:00,2.1306,2.13396,2.12847,2.12847,202000000.0
2008-12-22 08:00:00,2.13042,2.13042,2.12056,2.12089,251000000.0
2008-12-22 08:15:00,2.12166,2.12316,2.11946,2.12217,123000000.0
2008-12-22 08:30:00,2.12412,2.12412,2.11818,2.11865,122000000.0
2008-12-22 08:45:00,2.1207,2.12537,2.11914,2.12537,130000000.0
2008-12-22 09:00:00,2.1245,2.12784,2.12135,2.12235,126000000.0
2008-12-22 09:15:00,2.12434,2.12695,2.12016,2.1266,122000000.0
2008-12-22 09:30:00,2.12452,2.132,2.12319,2.13112,127000000.0
2008-12-22 09:45:00,2.13147,2.13379,2.12776,2.1333,129000000.0
2008-12-22 10:00:00,2.13266,2.13627,2.12763,2.13458,137000000.0
2008-12-22 10:15:00,2.13678,2.13735,2.13128,2.13657,131000000.0
2008-12-22 10:30:00,2.13643,2.13836,2.13455,2.13612,142000000.0
2008-12-22 10:45:00,2.13549,2.13903,2.13521,2.13803,120000000.0
2008-12-22 11:00:00,2.13871,2.14217,2.13871,2.14127,132000000.0
2008-12-22 11:15:00,2.14149,2.14628,2.14147,2.14573,133000000.0
2008-12-22 11:30:00,2.14564,2.14939,2.14499,2.1477,137000000.0
2008-12-22 11:45:00,2.14714,2.14824,2.14396,2.14768,135000000.0
2008-12-22 12:00:00,2.14763,2.14826,2.14215,2.14268,118000000.0
2008-12-22 12:15:00,2.14285,2.1446,2.13703,2.13996,140000000.0
2008-12-22 12:30:00,2.14024,2.14101,2.13371,2.1373,137000000.0
2008-12-22 12:45:00,2.13748,2.14009,2.12847,2.12994,133000000.0
2008-12-22 13:00:00,2.12971,2.13627,2.12971,2.13359,136000000.0
2008-12-22 13:15:00,2.13316,2.13363,2.13044,2.13271,132000000.0
2008-12-22 13:30:00,2.13222,2.13258,2.12562,2.12833,130000000.0
2008-12-22 13:45:00,2.12772,2.12949,2.12617,2.12763,137000000.0
2008-12-22 14:00:00,2.12688,2.13301,2.12501,2.1265,140000000.0
2008-12-22 14:15:00,2.126,2.12712,2.11765,2.12192,125000000.0
2008-12-22 14:30:00,2.12152,2.12732,2.12145,2.12327,136000000.0
2008-12-22 14:45:00,2.12325,2.12464,2.12165,2.12346,134000000.0
2008-12-22 15:00:00,2.1235,2.12548,2.12255,2.12417,137000000.0
2008-12-22 15:15:00,2.12327,2.12659,2.12282,2.12329,132000000.0
2008-12-22 15:30:00,2.1236,2.1271,2.12156,2.12246,139000000.0
2008-12-22 15:45:00,2.12271,2.129,2.12047,2.12693,128000000.0
2008-12-22 16:00:00,2.12631,2.12842,2.12439,2.12676,131000000.0
2008-12-22 16:15:00,2.12711,2.12878,2.12541,2.1278,134000000.0
2008-12-22 16:30:00,2.12763,2.13328,2.12752,2.13079,127000000.0
2008-12-22 16:45:00,2.13137,2.13314,2.11688,2.13048,128000000.0
2008-12-22 17:00:00,2.13352,2.13515,2.12931,2.13324,134000000.0
2008-12-22 17:15:00,2.13284,2.13593,2.12976,2.13142,132000000.0
2008-12-22 17:30:00,2.1312,2.13764,2.13069,2.13738,117000000.0
2008-12-22 17:45:00,2.13783,2.15111,2.13008,2.13139,142000000.0
2008-12-22 18:00:00,2.13218,2.13613,2.1284,2.13613,127000000.0
2008-12-22 18:15:00,2.1357,2.13758,2.12761,2.13303,133000000.0
2008-12-22 18:30:00,2.13244,2.13691,2.13114,2.13148,131000000.0
2008-12-22 18:45:00,2.132,2.13782,2.12932,2.13538,129000000.0
2008-12-22 19:00:00,2.1344,2.13588,2.12959,2.13324,142000000.0
2008-12-22 19:15:00,2.13638,2.13685,2.13041,2.13345,142000000.0
2008-12-22 19:30:00,2.13203,2.13749,2.12806,2.13739,134000000.0
2008-12-22 19:45:00,2.13571,2.13704,2.13052,2.13431,123000000.0
2008-12-22 20:00:00,2.13324,2.13411,2.12924,2.13023,121000000.0
2008-12-22 20:15:00,2.13454,2.13454,2.12537,2.13386,133000000.0
2008-12-22 20:30:00,2.13239,2.13366,2.12564,2.1295,129000000.0
2008-12-22 20:45:00,2.13252,2.13399,2.1287,2.12973,119000000.0
2008-12-22 21:00:00,2.13092,2.13557,2.12924,2.13439,133000000.0
2008-12-22 21:15:00,2.13848,2.13848,2.12713,2.12908,148000000.0
2008-12-22 21:30:00,2.13152,2.1336,2.12858,2.13302,129000000.0
2008-12-22 21:45:00,2.1357,2.1357,2.13089,2.13369,108000000.0
2008-12-22 22:00:00,2.13591,2.13591,2.13065,2.13162,122000000.0
2008-12-22 22:15:00,2.13372,2.1343,2.13061,2.13113,121000000.0
2008-12-22 22:30:00,2.13361,2.1344,2.1313,2.13332,124000000.0
2008-12-22 22:45:00,2.13675,2.13675,2.13223,2.13223,145000000.0
2008-12-22 23:00:00,2.1342,2.13504,2.1285,2.12971,129000000.0
2008-12-22 23:15:00,2.13085,2.13153,2.12842,2.13061,123000000.0
2008-12-22 23:30:00,2.1329,2.1329,2.12468,2.12751,105000000.0
2008-12-22 23:45:00,2.1282,2.12886,2.12489,2.12688,140000000.0
2008-12-23 00:00:00,2.1303,2.13185,2.1281,2.13168,136000000.0
2008-12-23 00:15:00,2.13189,2.13422,2.13157,2.13421,103000000.0
2008-12-23 00:30:00,2.13529,2.13865,2.13158,2.13193,107000000.0
2008-12-23 00:45:00,2.13237,2.13299,2.12997,2.13252,146000000.0
2008-12-23 01:00:00,2.13357,2.13389,2.13268,2.13313,101000000.0
2008-12-23 01:15:00,2.13363,2.13363,2.13121,2.13147,91000000.0
2008-12-23 01:30:00,2.13211,2.13543,2.13142,2.1349,156000000.0
2008-12-23 01:45:00,2.1357,2.1357,2.13394,2.13478,71000000.0
2008-12-23 02:00:00,2.1345,2.14117,2.1345,2.13505,97000000.0
2008-12-23 02:15:00,2.13557,2.137,2.13446,2.13675,104000000.0
2008-12-23 02:30:00,2.13713,2.13931,2.13593,2.13931,123000000.0
2008-12-23 02:45:00,2.13825,2.13857,2.13763,2.13838,63000000.0
2008-12-23 03:00:00,2.13915,2.13959,2.13713,2.13777,108000000.0
2008-12-23 03:15:00,2.13767,2.13891,2.13694,2.13873,130000000.0
2008-12-23 03:30:00,2.13773,2.13787,2.13635,2.13698,112000000.0
2008-12-23 03:45:00,2.13792,2.14054,2.13691,2.14049,102000000.0
2008-12-23 04:00:00,2.14151,2.14181,2.13969,2.1416,128000000.0
2008-12-23 04:15:00,2.14212,2.1425,2.13989,2.1425,130000000.0
2008-12-23 04:30:00,2.14314,2.14314,2.14119,2.14168,125000000.0
2008-12-23 04:45:00,2.14124,2.14236,2.14042,2.14118,126000000.0
2008-12-23 05:00:00,2.14189,2.14342,2.14104,2.14314,137000000.0
2008-12-23 05:15:00,2.14414,2.14414,2.14183,2.14288,186000000.0
2008-12-23 05:30:00,2.14391,2.14391,2.14238,2.14264,187000000.0
2008-12-23 05:45:00,2.14353,2.14529,2.14236,2.14439,187000000.0
2008-12-23 06:00:00,2.14415,2.14474,2.14246,2.14293,123000000.0
2008-12-23 06:15:00,2.14346,2.14346,2.1416,2.14192,126000000.0
2008-12-23 06:30:00,2.14135,2.14192,2.13806,2.13825,123000000.0
2008-12-23 06:45:00,2.13796,2.13945,2.13796,2.13868,119000000.0
2008-12-23 07:00:00,2.13928,2.14003,2.13763,2.13861,186000000.0
2008-12-23 07:15:00,2.13946,2.14102,2.13818,2.14085,224000000.0
2008-12-23 07:30:00,2.14055,2.14123,2.13938,2.13953,233000000.0
2008-12-23 07:45:00,2.1393,2.14055,2.1393,2.14034,187000000.0
2008-12-23 08:00:00,2.14124,2.14267,2.1396,2.14254,251000000.0
2008-12-23 08:15:00,2.14191,2.14254,2.14121,2.14163,123000000.0
2008-12-23 08:30:00,2.14248,2.14443,2.14178,2.14305,122000000.0
2008-12-23 08:45:00,2.14235,2.14277,2.13753,2.13857,130000000.0
2008-12-23 09:00:00,2.13859,2.1397,2.13727,2.13798,117000000.0
2008-12-23 09:15:00,2.13758,2.1448,2.13758,2.13787,122000000.0
2008-12-23 09:30:00,2.13663,2.14301,2.13595,2.13663,127000000.0
2008-12-23 09:45:00,2.13736,2.14071,2.13155,2.13404,129000000.0
2008-12-23 10:00:00,2.13738,2.13763,2.13002,2.13079,137000000.0
2008-12-23 10:15:00,2.1343,2.13635,2.12969,2.13136,131000000.0
2008-12-23 10:30:00,2.13118,2.1367,2.13021,2.13148,142000000.0
2008-12-23 10:45:00,2.13294,2.13544,2.13079,2.13261,120000000.0
2008-12-23 11:00:00,2.12984,2.13708,2.12984,2.13566,132000000.0
2008-12-23 11:15:00,2.13295,2.13715,2.13295,2.13588,133000000.0
2008-12-23 11:30:00,2.1321,2.13599,2.1321,2.13391,137000000.0
2008-12-23 11:45:00,2.13428,2.1354,2.13111,2.13317,135000000.0
2008-12-23 12:00:00,2.12983,2.13594,2.12983,2.13435,118000000.0
2008-12-23 12:15:00,2.13201,2.13534,2.13191,2.13459,140000000.0
2008-12-23 12:30:00,2.13063,2.13608,2.13063,2.13109,137000000.0
2008-12-23 12:45:00,2.134,2.13741,2.13304,2.13349,133000000.0
2008-12-23 13:00:00,2.1305,2.1364,2.1305,2.13546,136000000.0
2008-12-23 13:15:00,2.13186,2.1368,2.128,2.128,132000000.0
2008-12-23 13:30:00,2.12974,2.1315,2.11162,2.12497,130000000.0
2008-12-23 13:45:00,2.12271,2.12713,2.1223,2.12561,137000000.0
2008-12-23 14:00:00,2.12497,2.12984,2.12257,2.12869,140000000.0
2008-12-23 14:15:00,2.1295,2.13058,2.12722,2.12787,125000000.0
2008-12-23 14:30:00,2.127,2.13113,2.12614,2.13,136000000.0
2008-12-23 14:45:00,2.12741,2.13374,2.12741,2.13012,134000000.0
2008-12-23 15:00:00,2.12937,2.13185,2.12739,2.12881,137000000.0
2008-12-23 15:15:00,2.12813,2.12968,2.12536,2.12657,132000000.0
2008-12-23 15:30:00,2.12402,2.12916,2.12402,2.12568,139000000.0
2008-12-23 15:45:00,2.12329,2.12698,2.12329,2.12507,128000000.0
2008-12-23 16:00:00,2.12272,2.12673,2.1218,2.124,131000000.0
2008-12-23 16:15:00,2.11944,2.12565,2.11944,2.124,134000000.0
2008-12-23 16:30:00,2.11965,2.12439,2.11965,2.12393,127000000.0
2008-12-23 16:45:00,2.12361,2.124,2.12015,2.12049,128000000.0
2008-12-23 17:00:00,2.1221,2.12402,2.11855,2.12301,134000000.0
2008-12-23 17:15:00,2.12032,2.12938,2.12032,2.12937,132000000.0
2008-12-23 17:30:00,2.12843,2.12968,2.12181,2.12475,117000000.0
2008-12-23 17:45:00,2.12114,2.12506,2.11624,2.11969,142000000.0
2008-12-23 18:00:00,2.11713,2.12136,2.11646,2.11942,127000000.0
2008-12-23 18:15:00,2.11965,2.1223,2.11655,2.1215,133000000.0
2008-12-23 18:30:00,2.11777,2.12543,2.11777,2.12106,131000000.0
2008-12-23 18:45:00,2.11803,2.12279,2.11803,2.12236,129000000.0
2008-12-23 19:00:00,2.1184,2.1238,2.11764,2.11779,138000000.0
2008-12-23 19:15:00,2.11591,2.12002,2.11591,2.11966,142000000.0
2008-12-23 19:30:00,2.11806,2.12304,2.11788,2.12024,134000000.0
2008-12-23 19:45:00,2.11997,2.12267,2.11966,2.12081,123000000.0
2008-12-23 20:00:00,2.1205,2.12317,2.11653,2.11674,121000000.0
2008-12-23 20:15:00,2.11688,2.12364,2.11556,2.12132,133000000.0
2008-12-23 20:30:00,2.12121,2.12423,2.12069,2.12211,129000000.0
2008-12-23 20:45:00,2.12216,2.12523,2.12125,2.12347,123000000.0
2008-12-23 21:00:00,2.1237,2.12527,2.12238,2.12355,133000000.0
2008-12-23 21:15:00,2.12514,2.12534,2.12204,2.12361,139000000.0
2008-12-23 21:30:00,2.12358,2.12686,2.12118,2.12144,138000000.0
2008-12-23 21:45:00,2.1205,2.1231,2.1194,2.1213,116000000.0
2008-12-23 22:00:00,2.12145,2.12381,2.11874,2.12043,122000000.0
2008-12-23 22:15:00,2.11935,2.12065,2.1175,2.11996,118000000.0
2008-12-23 22:30:00,2.11986,2.12412,2.1184,2.12412,129000000.0
2008-12-23 22:45:00,2.12167,2.12297,2.11575,2.11575,139000000.0
2008-12-23 23:00:00,2.11754,2.12057,2.11621,2.11984,127000000.0
2008-12-23 23:15:00,2.11988,2.12094,2.1153,2.11569,126000000.0
2008-12-23 23:30:00,2.11718,2.11804,2.11459,2.11544,120000000.0
2008-12-23 23:45:00,2.11494,2.11715,2.11182,2.11262,130000000.0
2008-12-24 00:00:00,2.11327,2.11327,2.10992,2.11197,125000000.0
2008-12-24 00:15:00,2.11204,2.11411,2.11108,2.11347,98000000.0
2008-12-24 00:30:00,2.11391,2.11574,2.11296,2.11466,80000000.0
2008-12-24 00:45:00,2.11628,2.11646,2.11233,2.11466,181000000.0
2008-12-24 01:00:00,2.11462,2.11512,2.1122,2.11342,126000000.0
2008-12-24 01:15:00,2.1145,2.11543,2.11221,2.11396,108000000.0
2008-12-24 01:30:00,2.11595,2.11611,2.11391,2.11445,156000000.0
2008-12-24 01:45:00,2.11602,2.11718,2.11373,2.11478,125000000.0
2008-12-24 02:00:00,2.11453,2.1169,2.11417,2.11629,123000000.0
2008-12-24 02:15:00,2.11842,2.11846,2.11599,2.11689,107000000.0
2008-12-24 02:30:00,2.11769,2.11769,2.11541,2.11573,123000000.0
2008-12-24 02:45:00,2.11521,2.1165,2.11451,2.11518,127000000.0
2008-12-24 03:00:00,2.11656,2.11656,2.11467,2.11554,125000000.0
2008-12-24 03:15:00,2.11748,2.11748,2.11492,2.11644,123000000.0
2008-12-24 03:30:00,2.11768,2.11987,2.11599,2.11868,127000000.0
2008-12-24 03:45:00,2.11984,2.11984,2.11727,2.11878,125000000.0
2008-12-24 04:00:00,2.12025,2.12025,2.11812,2.11891,128000000.0
2008-12-24 04:15:00,2.12031,2.12031,2.11828,2.11988,130000000.0
2008-12-24 04:30:00,2.11986,2.1208,2.11883,2.12064,125000000.0
2008-12-24 04:45:00,2.12239,2.12239,2.11901,2.11936,134000000.0
2008-12-24 05:00:00,2.12095,2.12095,2.11869,2.11933,99000000.0
2008-12-24 05:15:00,2.12119,2.12124,2.11856,2.11979,157000000.0
2008-12-24 05:30:00,2.12176,2.1219,2.11905,2.1219,194000000.0
2008-12-24 05:45:00,2.12,2.12035,2.11764,2.11788,180000000.0
2008-12-24 06:00:00,2.11801,2.11839,2.11721,2.1182,104000000.0
2008-12-24 06:15:00,2.12003,2.12017,2.1173,2.11789,126000000.0
2008-12-24 06:30:00,2.11935,2.11935,2.11708,2.11751,113000000.0
2008-12-24 06:45:00,2.11927,2.11927,2.11701,2.11806,130000000.0
2008-12-24 07:00:00,2.11961,2.11961,2.11733,2.11914,184000000.0
2008-12-24 07:15:00,2.11926,2.12206,2.11897,2.12139,224000000.0
2008-12-24 07:30:00,2.12274,2.12274,2.12021,2.12082,209000000.0
2008-12-24 07:45:00,2.12251,2.12251,2.12006,2.12039,202000000.0
2008-12-24 08:00:00,2.12201,2.12201,2.12025,2.12053,206000000.0
2008-12-24 08:15:00,2.12073,2.12169,2.12022,2.1206,123000000.0
2008-12-24 08:30:00,2.12223,2.12223,2.11914,2.11931,104000000.0
2008-12-24 08:45:00,2.1198,2.12049,2.11955,2.12002,121000000.0
2008-12-24 09:00:00,2.12004,2.1205,2.11862,2.11905,126000000.0
2008-12-24 09:15:00,2.11938,2.12284,2.11455,2.11859,122000000.0
2008-12-24 09:30:00,2.11863,2.11863,2.11219,2.11391,127000000.0
2008-12-24 09:45:00,2.11409,2.11672,2.11334,2.11474,129000000.0
2008-12-24 10:00:00,2.11504,2.12088,2.11443,2.11689,137000000.0
2008-12-24 10:15:00,2.11777,2.12356,2.11713,2.12217,131000000.0
2008-12-24 10:30:00,2.11898,2.12217,2.11662,2.11878,142000000.0
2008-12-24 10:45:00,2.12082,2.12516,2.11934,2.12448,120000000.0
2008-12-24 11:00:00,2.12489,2.12489,2.12187,2.12406,132000000.0
2008-12-24 11:15:00,2.1229,2.12698,2.12222,2.12561,133000000.0
2008-12-24 11:30:00,2.12356,2.12595,2.12311,2.12535,137000000.0
2008-12-24 11:45:00,2.12352,2.1277,2.12352,2.12689,135000000.0
2008-12-24 12:00:00,2.12455,2.12869,2.12455,2.12603,118000000.0
2008-12-24 12:15:00,2.12804,2.12912,2.1266,2.12853,140000000.0
2008-12-24 12:30:00,2.12578,2.1297,2.12578,2.12606,137000000.0
2008-12-24 12:45:00,2.12872,2.13144,2.12756,2.13036,133000000.0
2008-12-24 13:00:00,2.12815,2.13387,2.12815,2.13292,136000000.0
2008-12-24 13:15:00,2.13205,2.13333,2.13039,2.13243,132000000.0
2008-12-24 13:30:00,2.1298,2.13384,2.1298,2.13235,130000000.0
2008-12-24 13:45:00,2.13045,2.1366,2.13045,2.1366,137000000.0
2008-12-24 14:00:00,2.13453,2.13767,2.13229,2.13229,140000000.0
2008-12-24 14:15:00,2.13032,2.135,2.13032,2.13488,125000000.0
2008-12-24 14:30:00,2.13254,2.13447,2.12537,2.12694,136000000.0
2008-12-24 14:45:00,2.12437,2.12909,2.12437,2.12773,134000000.0
2008-12-24 15:00:00,2.12552,2.13097,2.12552,2.13097,137000000.0
2008-12-24 15:15:00,2.12972,2.1315,2.12778,2.1287,132000000.0
2008-12-24 15:30:00,2.12696,2.12898,2.12597,2.12864,139000000.0
2008-12-24 15:45:00,2.12663,2.13073,2.12663,2.12976,128000000.0
2008-12-24 16:00:00,2.12808,2.1299,2.12676,2.12727,131000000.0
2008-12-24 16:15:00,2.12486,2.13052,2.12486,2.12986,134000000.0
2008-12-24 16:30:00,2.12721,2.13157,2.12694,2.12861,127000000.0
2008-12-24 16:45:00,2.13086,2.13236,2.12977,2.1299,128000000.0
2008-12-24 17:00:00,2.12796,2.13124,2.12796,2.12971,134000000.0
2008-12-24 17:15:00,2.12777,2.13147,2.12777,2.13015,132000000.0
2008-12-24 17:30:00,2.12845,2.13247,2.12845,2.13247,117000000.0
2008-12-24 17:45:00,2.12953,2.13238,2.12882,2.12916,124000000.0
2008-12-24 18:00:00,2.12924,2.13723,2.12828,2.13367,127000000.0
2008-12-24 18:15:00,2.13127,2.13442,2.12785,2.13054,133000000.0
2008-12-24 18:30:00,2.12867,2.13252,2.12433,2.12921,131000000.0
2008-12-24 18:45:00,2.12732,2.12887,2.12157,2.1265,129000000.0
2008-12-24 19:00:00,2.12349,2.12626,2.12172,2.12269,121000000.0
2008-12-24 19:15:00,2.12502,2.12673,2.12219,2.12219,142000000.0
2008-12-24 19:30:00,2.12364,2.12579,2.12085,2.12182,124000000.0
2008-12-24 19:45:00,2.12359,2.12661,2.12186,2.12361,123000000.0
2008-12-24 20:00:00,2.1253,2.12644,2.12291,2.12517,114000000.0
2008-12-24 20:15:00,2.12588,2.12588,2.1212,2.12331,123000000.0
2008-12-24 20:30:00,2.125,2.12679,2.12395,2.12665,129000000.0
2008-12-24 20:45:00,2.12794,2.12794,2.12563,2.12665,93000000.0
2008-12-24 21:00:00,2.12745,2.128,2.12466,2.12466,96000000.0
2008-12-24 21:15:00,2.12625,2.12692,2.12455,2.12513,100000000.0
2008-12-24 21:30:00,2.12576,2.12627,2.12387,2.12517,101000000.0
2008-12-24 21:45:00,2.12536,2.13135,2.12523,2.12933,89000000.0
2008-12-24 22:00:00,2.12925,2.12925,2.12664,2.12685,9000000.0
2008-12-24 22:15:00,2.12955,2.12956,2.12913,2.12945,8000000.0
2008-12-24 22:30:00,2.1275,2.12777,2.1275,2.12764,7000000.0
2008-12-24 22:45:00,2.12807,2.12807,2.1275,2.12784,19000000.0
2008-12-24 23:15:00,2.12805,2.12897,2.12791,2.12895,18000000.0
2008-12-24 23:45:00,2.13375,2.13375,2.13363,2.13364,7000000.0
2008-12-25 00:00:00,2.13406,2.13406,2.12647,2.12654,17000000.0
2008-12-25 00:15:00,2.13135,2.13136,2.13125,2.13126,7000000.0
2008-12-25 00:30:00,2.13104,2.13106,2.13094,2.13094,9000000.0
2008-12-25 00:45:00,2.13076,2.13077,2.13074,2.13076,15000000.0
2008-12-25 01:00:00,2.13354,2.13367,2.13353,2.13355,9000000.0
2008-12-25 01:15:00,2.13259,2.13277,2.13259,2.13265,8000000.0
2008-12-25 01:30:00,2.13295,2.13295,2.13262,2.13294,8000000.0
2008-12-25 01:45:00,2.13306,2.13307,2.13294,2.13294,10000000.0
2008-12-25 02:00:00,2.12661,2.12666,2.1262,2.12661,11000000.0
2008-12-25 02:15:00,2.13272,2.13276,2.13264,2.13265,9000000.0
2008-12-25 02:30:00,2.1308,2.13126,2.1308,2.13117,8000000.0
2008-12-25 02:45:00,2.13065,2.13077,2.13064,2.13065,8000000.0
2008-12-25 03:00:00,2.1305,2.13077,2.1305,2.13064,7000000.0
2008-12-25 03:15:00,2.13034,2.13046,2.13022,2.13046,14000000.0
2008-12-25 03:30:00,2.13013,2.13027,2.12982,2.12992,7000000.0
2008-12-25 03:45:00,2.13086,2.13086,2.13043,2.13074,7000000.0
2008-12-25 04:00:00,2.13072,2.13075,2.12653,2.12666,17000000.0
2008-12-25 04:15:00,2.13196,2.13207,2.13175,2.13194,10000000.0
2008-12-25 04:30:00,2.13205,2.13216,2.12502,2.12502,15000000.0
2008-12-25 05:00:00,2.13274,2.13282,2.13273,2.13274,7000000.0
2008-12-25 05:15:00,2.13309,2.13314,2.1327,2.13312,7000000.0
2008-12-25 05:30:00,2.13316,2.13317,2.13303,2.13316,15000000.0
2008-12-25 05:45:00,2.13316,2.13317,2.13304,2.13316,17000000.0
2008-12-25 06:00:00,2.13496,2.13496,2.12632,2.12665,18000000.0
2008-12-25 06:15:00,2.13433,2.13447,2.13433,2.13445,7000000.0
2008-12-25 06:30:00,2.13494,2.13507,2.13494,2.13506,9000000.0
2008-12-25 06:45:00,2.13437,2.13437,2.13423,2.13436,8000000.0
2008-12-25 07:00:00,2.13483,2.13496,2.13452,2.13496,14000000.0
2008-12-25 07:15:00,2.13464,2.13477,2.13463,2.13476,13000000.0
2008-12-25 07:30:00,2.13495,2.13507,2.13463,2.13495,18000000.0
2008-12-25 07:45:00,2.13446,2.13466,2.13412,2.13454,18000000.0
2008-12-25 08:00:00,2.12666,2.12666,2.12635,2.12656,20000000.0
2008-12-25 08:15:00,2.12826,2.12827,2.12814,2.12827,9000000.0
2008-12-25 08:30:00,2.13026,2.13026,2.13013,2.13015,9000000.0
2008-12-25 08:45:00,2.13096,2.13096,2.13063,2.13063,11000000.0
2008-12-25 09:00:00,2.12817,2.12826,2.12752,2.12752,19000000.0
2008-12-25 09:15:00,2.12534,2.12567,2.12527,2.12566,17000000.0
2008-12-25 09:45:00,2.1247,2.12487,2.1247,2.12486,7000000.0
2008-12-25 10:00:00,2.12469,2.12666,2.12464,2.12666,17000000.0
2008-12-25 10:15:00,2.13035,2.13036,2.12992,2.13025,10000000.0
2008-12-25 10:30:00,2.13054,2.13065,2.13035,2.13055,10000000.0
2008-12-25 12:00:00,2.12661,2.12666,2.12653,2.12653,8000000.0
2008-12-25 12:15:00,2.12891,2.12897,2.12852,2.12896,7000000.0
2008-12-25 12:30:00,2.12865,2.12876,2.12842,2.12876,10000000.0
2008-12-25 14:00:00,2.12654,2.12666,2.12653,2.12665,11000000.0
2008-12-25 14:15:00,2.12845,2.12847,2.12829,2.12829,8000000.0
2008-12-25 14:30:00,2.11345,2.11355,2.11344,2.11345,7000000.0
2008-12-25 14:45:00,2.11375,2.11426,2.11374,2.11411,19000000.0
2008-12-25 15:15:00,2.11586,2.11677,2.11574,2.11672,18000000.0
2008-12-25 15:30:00,2.11294,2.11305,2.1126,2.11295,9000000.0
2008-12-25 16:00:00,2.11695,2.12666,2.1168,2.12656,20000000.0
2008-12-25 16:15:00,2.11795,2.11827,2.11795,2.11813,8000000.0
2008-12-25 16:30:00,2.11745,2.11746,2.11702,2.11734,11000000.0
2008-12-25 16:45:00,2.11607,2.11607,2.11595,2.11606,7000000.0
2008-12-25 17:00:00,2.11715,2.11717,2.11704,2.11717,8000000.0
2008-12-25 17:15:00,2.11664,2.11676,2.1165,2.1166,9000000.0
2008-12-25 17:30:00,2.11696,2.11696,2.11684,2.11685,7000000.0
2008-12-25 17:45:00,2.11743,2.11756,2.11712,2.11744,9000000.0
2008-12-25 18:00:00,2.11895,2.12667,2.1186,2.12667,19000000.0
2008-12-25 18:15:00,2.11955,2.11966,2.11953,2.11954,9000000.0
2008-12-25 18:30:00,2.11995,2.11996,2.11963,2.11996,7000000.0
2008-12-25 18:45:00,2.12045,2.12056,2.12045,2.12056,8000000.0
2008-12-25 19:00:00,2.12076,2.12076,2.12043,2.12043,9000000.0
2008-12-25 19:15:00,2.12155,2.12167,2.12155,2.12167,10000000.0
2008-12-25 19:30:00,2.12296,2.12307,2.12263,2.12306,8000000.0
2008-12-25 19:45:00,2.12274,2.12286,2.12274,2.12285,11000000.0
2008-12-25 20:00:00,2.12316,2.12657,2.12305,2.12655,15000000.0
2008-12-25 20:15:00,2.12305,2.12317,2.12305,2.12316,8000000.0
2008-12-25 20:30:00,2.12244,2.12247,2.12233,2.12241,10000000.0
2008-12-25 20:45:00,2.12244,2.12256,2.12244,2.12256,7000000.0
2008-12-25 21:00:00,2.12215,2.12227,2.12214,2.12214,11000000.0
2008-12-25 21:15:00,2.12247,2.12247,2.12234,2.12234,8000000.0
2008-12-25 21:30:00,2.12216,2.12226,2.12214,2.12226,8000000.0
2008-12-25 21:45:00,2.12246,2.12247,2.12233,2.12245,11000000.0
2008-12-25 22:00:00,2.12211,2.12666,2.12177,2.12225,23000000.0
2008-12-25 22:15:00,2.11856,2.11856,2.11843,2.11844,9000000.0
2008-12-25 22:45:00,2.11837,2.11846,2.118,2.11834,19000000.0
2008-12-25 23:15:00,2.11845,2.11847,2.11831,2.11845,18000000.0
2008-12-25 23:45:00,2.11845,2.11845,2.11833,2.11834,7000000.0
2008-12-26 00:00:00,2.12016,2.12666,2.11984,2.12665,18000000.0
2008-12-26 00:15:00,2.11695,2.11696,2.11685,2.11686,7000000.0
2008-12-26 00:30:00,2.12654,2.12656,2.12621,2.12643,16000000.0
2008-12-26 01:00:00,2.12664,2.12677,2.12663,2.12665,9000000.0
2008-12-26 01:15:00,2.12629,2.12647,2.12629,2.12635,8000000.0
2008-12-26 01:30:00,2.12655,2.12656,2.12622,2.12654,8000000.0
2008-12-26 01:45:00,2.12676,2.12677,2.12664,2.12664,10000000.0
2008-12-26 02:00:00,2.12655,2.12666,2.12621,2.12656,10000000.0
2008-12-26 02:15:00,2.12712,2.12716,2.12704,2.12716,9000000.0
2008-12-26 02:30:00,2.1273,2.12776,2.12715,2.12726,15000000.0
2008-12-26 03:00:00,2.1256,2.12587,2.1256,2.12574,7000000.0
2008-12-26 03:15:00,2.12444,2.12456,2.12432,2.12456,14000000.0
2008-12-26 03:30:00,2.12503,2.12517,2.12472,2.12482,7000000.0
2008-12-26 03:45:00,2.12666,2.12666,2.12623,2.12654,7000000.0
2008-12-26 04:00:00,2.12692,2.12695,2.12642,2.12665,17000000.0
2008-12-26 04:15:00,2.13036,2.13047,2.13015,2.13034,10000000.0
2008-12-26 04:30:00,2.12625,2.12706,2.12623,2.12662,15000000.0
2008-12-26 05:00:00,2.12704,2.12712,2.12703,2.12704,7000000.0
2008-12-26 05:15:00,2.12669,2.12674,2.1263,2.12672,7000000.0
2008-12-26 05:30:00,2.13086,2.13087,2.13073,2.13086,15000000.0
2008-12-26 05:45:00,2.13096,2.13097,2.13084,2.13096,17000000.0
2008-12-26 06:00:00,2.13166,2.13166,2.12653,2.12666,17000000.0
2008-12-26 06:15:00,2.13563,2.13577,2.13563,2.13575,7000000.0
2008-12-26 06:30:00,2.12994,2.13007,2.12994,2.13006,9000000.0
2008-12-26 06:45:00,2.13017,2.13017,2.13003,2.13016,8000000.0
2008-12-26 07:00:00,2.13083,2.13096,2.13052,2.13096,14000000.0
2008-12-26 07:15:00,2.13114,2.13127,2.13113,2.13126,13000000.0
2008-12-26 07:30:00,2.13475,2.13487,2.13443,2.13475,18000000.0
2008-12-26 07:45:00,2.13206,2.13206,2.13172,2.13194,8000000.0
2008-12-26 08:00:00,2.13235,2.13235,2.12634,2.12667,14000000.0
2008-12-26 08:15:00,2.12926,2.12927,2.12914,2.12927,9000000.0
2008-12-26 08:30:00,2.12906,2.12906,2.12893,2.12895,9000000.0
2008-12-26 08:45:00,2.12676,2.12676,2.12252,2.12285,18000000.0
2008-12-26 09:00:00,2.12587,2.12702,2.12487,2.1266,117000000.0
2008-12-26 09:15:00,2.12325,2.1274,2.12325,2.12497,122000000.0
2008-12-26 09:30:00,2.126,2.12678,2.12583,2.12607,118000000.0
2008-12-26 09:45:00,2.12329,2.12643,2.12329,2.12634,110000000.0
2008-12-26 10:00:00,2.12482,2.12581,2.1218,2.12238,137000000.0
2008-12-26 10:15:00,2.12368,2.1258,2.12254,2.12425,123000000.0
2008-12-26 10:30:00,2.1254,2.1254,2.12312,2.12363,123000000.0
2008-12-26 10:45:00,2.12517,2.12517,2.12157,2.1223,94000000.0
2008-12-26 11:00:00,2.12317,2.12317,2.12123,2.12222,123000000.0
2008-12-26 11:15:00,2.12385,2.12385,2.11829,2.11829,119000000.0
2008-12-26 11:30:00,2.11942,2.11942,2.11632,2.11831,130000000.0
2008-12-26 11:45:00,2.11979,2.11979,2.11729,2.11889,108000000.0
2008-12-26 12:00:00,2.11991,2.11991,2.11432,2.11455,93000000.0
2008-12-26 12:15:00,2.11592,2.11636,2.11326,2.1141,140000000.0
2008-12-26 12:30:00,2.11533,2.11533,2.11212,2.11248,120000000.0
2008-12-26 12:45:00,2.11356,2.11356,2.11176,2.11286,126000000.0
2008-12-26 13:00:00,2.11408,2.13719,2.10881,2.11229,136000000.0
2008-12-26 13:15:00,2.11745,2.1378,2.10955,2.11212,122000000.0
2008-12-26 13:30:00,2.11068,2.13729,2.10864,2.11164,107000000.0
2008-12-26 13:45:00,2.10952,2.13755,2.10612,2.13745,137000000.0
2008-12-26 14:00:00,2.11036,2.13118,2.10799,2.11271,121000000.0
2008-12-26 14:15:00,2.11168,2.11205,2.10683,2.11161,125000000.0
2008-12-26 14:30:00,2.10928,2.11303,2.10427,2.10529,125000000.0
2008-12-26 14:45:00,2.11121,2.11667,2.10411,2.11554,134000000.0
2008-12-26 15:00:00,2.11355,2.11625,2.10639,2.10838,137000000.0
2008-12-26 15:15:00,2.11401,2.11758,2.10747,2.11675,132000000.0
2008-12-26 15:30:00,2.11675,2.11851,2.10874,2.11754,139000000.0
2008-12-26 15:45:00,2.1153,2.12163,2.11068,2.11976,128000000.0
2008-12-26 16:00:00,2.11903,2.12046,2.11142,2.11222,131000000.0
2008-12-26 16:15:00,2.11948,2.12028,2.10905,2.10933,134000000.0
2008-12-26 16:30:00,2.11496,2.11807,2.10502,2.11477,127000000.0
2008-12-26 16:45:00,2.1143,2.11486,2.10559,2.10758,128000000.0
2008-12-26 17:00:00,2.11402,2.11588,2.10557,2.10698,134000000.0
2008-12-26 17:15:00,2.11473,2.11862,2.10657,2.11677,132000000.0
2008-12-26 17:30:00,2.11091,2.1186,2.1082,2.10916,117000000.0
2008-12-26 17:45:00,2.11508,2.12056,2.10882,2.11229,142000000.0
2008-12-26 18:00:00,2.11921,2.12076,2.10944,2.11271,127000000.0
2008-12-26 18:15:00,2.12054,2.12272,2.11262,2.11389,133000000.0
2008-12-26 18:30:00,2.1188,2.1217,2.11297,2.11439,114000000.0
2008-12-26 18:45:00,2.12067,2.12308,2.11304,2.12237,122000000.0
2008-12-26 19:00:00,2.12232,2.12323,2.11406,2.11552,140000000.0
2008-12-26 19:15:00,2.12238,2.12341,2.11423,2.12143,134000000.0
2008-12-26 19:30:00,2.12249,2.12456,2.11497,2.11687,72000000.0
2008-12-26 19:45:00,2.1241,2.12461,2.11586,2.11652,98000000.0
2008-12-26 20:00:00,2.12096,2.12558,2.11558,2.12408,121000000.0
2008-12-26 20:15:00,2.12286,2.12598,2.11561,2.11726,98000000.0
2008-12-26 20:30:00,2.12291,2.12395,2.11611,2.12395,108000000.0
2008-12-26 20:45:00,2.13414,2.13426,2.11719,2.12355,87000000.0
2008-12-26 21:00:00,2.13445,2.13457,2.11717,2.12351,112000000.0
2008-12-26 21:15:00,2.13169,2.13169,2.11845,2.12541,116000000.0
2008-12-26 21:30:00,2.13406,2.13406,2.11913,2.12565,129000000.0
2008-12-26 21:45:00,2.13408,2.13408,2.11653,2.12776,108000000.0
2008-12-26 22:00:00,2.12536,2.12702,2.11186,2.11746,105000000.0
2008-12-26 22:15:00,2.11697,2.12276,2.11221,2.12186,94000000.0
2008-12-26 22:30:00,2.12471,2.12471,2.11509,2.12077,109000000.0
2008-12-26 22:45:00,2.12221,2.12221,2.11337,2.11944,134000000.0
2008-12-26 23:00:00,2.11265,2.12,2.11265,2.11416,74000000.0
2008-12-26 23:15:00,2.12202,2.12202,2.11011,2.11817,118000000.0
2008-12-26 23:30:00,2.11045,2.11117,2.10763,2.10789,113000000.0
2008-12-26 23:45:00,2.11632,2.11632,2.10679,2.10869,140000000.0
2008-12-29 00:00:00,2.12462,2.12462,2.11674,2.11686,48000000.0
2008-12-29 00:15:00,2.12551,2.12551,2.1163,2.12245,102000000.0
2008-12-29 00:30:00,2.12505,2.12631,2.11765,2.11979,121000000.0
2008-12-29 00:45:00,2.12775,2.12775,2.11876,2.11885,147000000.0
2008-12-29 01:00:00,2.12824,2.12938,2.11876,2.12435,155000000.0
2008-12-29 01:15:00,2.13092,2.13092,2.12147,2.12624,151000000.0
2008-12-29 01:30:00,2.12833,2.12833,2.12255,2.12756,156000000.0
2008-12-29 01:45:00,2.13156,2.13156,2.12343,2.12343,109000000.0
2008-12-29 02:00:00,2.12266,2.12649,2.12155,2.12234,114000000.0
2008-12-29 02:15:00,2.12862,2.13184,2.12318,2.1298,156000000.0
2008-12-29 02:30:00,2.13365,2.13365,2.12548,2.13115,141000000.0
2008-12-29 02:45:00,2.13402,2.13402,2.12467,2.12614,155000000.0
2008-12-29 03:00:00,2.13515,2.13515,2.12631,2.12853,181000000.0
2008-12-29 03:15:00,2.13506,2.13506,2.1279,2.13287,109000000.0
2008-12-29 03:30:00,2.13649,2.13649,2.12852,2.13322,131000000.0
2008-12-29 03:45:00,2.13685,2.13703,2.12871,2.13663,136000000.0
2008-12-29 04:00:00,2.14097,2.14097,2.13186,2.13638,140000000.0
2008-12-29 04:15:00,2.1394,2.1394,2.13005,2.13117,120000000.0
2008-12-29 04:30:00,2.1432,2.1432,2.12888,2.12945,121000000.0
2008-12-29 04:45:00,2.14282,2.14282,2.1283,2.13284,127000000.0
2008-12-29 05:00:00,2.14217,2.14217,2.12933,2.13526,135000000.0
2008-12-29 05:15:00,2.1445,2.1445,2.1298,2.1298,112000000.0
2008-12-29 05:30:00,2.14392,2.14392,2.12573,2.13576,115000000.0
2008-12-29 05:45:00,2.12943,2.13469,2.12645,2.13378,122000000.0
2008-12-29 06:00:00,2.1303,2.13521,2.12881,2.13359,96000000.0
2008-12-29 06:15:00,2.13816,2.13826,2.12866,2.13425,138000000.0
2008-12-29 06:30:00,2.13713,2.13713,2.12812,2.12926,148000000.0
2008-12-29 06:45:00,2.13616,2.13616,2.12776,2.13341,133000000.0
2008-12-29 07:00:00,2.13698,2.13698,2.12861,2.12958,122000000.0
2008-12-29 07:15:00,2.13757,2.13757,2.12848,2.13374,129000000.0
2008-12-29 07:30:00,2.14369,2.14369,2.12875,2.12875,133000000.0
2008-12-29 07:45:00,2.14153,2.14153,2.1293,2.13178,121000000.0
2008-12-29 08:00:00,2.14643,2.14643,2.13031,2.13626,123000000.0
2008-12-29 08:15:00,2.13305,2.1343,2.12314,2.12808,134000000.0
2008-12-29 08:30:00,2.12909,2.12909,2.12203,2.12714,142000000.0
2008-12-29 08:45:00,2.13019,2.1304,2.12286,2.12644,131000000.0
2008-12-29 09:00:00,2.13269,2.13443,2.12623,2.13245,129000000.0
2008-12-29 09:15:00,2.13467,2.143,2.12825,2.13312,131000000.0
2008-12-29 09:30:00,2.13544,2.14155,2.12871,2.14023,133000000.0
2008-12-29 09:45:00,2.14203,2.15382,2.13485,2.14054,127000000.0
2008-12-29 10:00:00,2.14172,2.14923,2.13816,2.14609,142000000.0
2008-12-29 10:15:00,2.14453,2.149,2.13759,2.14694,117000000.0
2008-12-29 10:30:00,2.14683,2.14977,2.14625,2.14889,132000000.0
2008-12-29 10:45:00,2.14834,2.15494,2.14829,2.15424,134000000.0
2008-12-29 11:00:00,2.15404,2.15767,2.15147,2.15677,128000000.0
2008-12-29 11:15:00,2.15632,2.16084,2.15632,2.16062,127000000.0
2008-12-29 11:30:00,2.16129,2.17284,2.16073,2.16351,134000000.0
2008-12-29 11:45:00,2.16345,2.16371,2.15879,2.15984,131000000.0
2008-12-29 12:00:00,2.15973,2.16131,2.15705,2.15882,128000000.0
2008-12-29 12:15:00,2.15813,2.16163,2.15779,2.16119,139000000.0
2008-12-29 12:30:00,2.1612,2.1654,2.16072,2.1654,132000000.0
2008-12-29 12:45:00,2.16487,2.17147,2.16389,2.1701,137000000.0
2008-12-29 13:00:00,2.17075,2.17232,2.16843,2.16903,134000000.0
2008-12-29 13:15:00,2.16943,2.17186,2.16901,2.17002,136000000.0
2008-12-29 13:30:00,2.16976,2.17084,2.16772,2.17013,125000000.0
2008-12-29 13:45:00,2.17041,2.17252,2.16747,2.17207,140000000.0
2008-12-29 14:00:00,2.17093,2.17366,2.17038,2.17165,137000000.0
2008-12-29 14:15:00,2.17076,2.17115,2.1677,2.16944,130000000.0
2008-12-29 14:30:00,2.16938,2.17011,2.16573,2.16855,132000000.0
2008-12-29 14:45:00,2.16734,2.16855,2.16265,2.16315,136000000.0
2008-12-29 15:00:00,2.16143,2.16601,2.16014,2.16141,133000000.0
2008-12-29 15:15:00,2.16072,2.16463,2.16038,2.16307,137000000.0
2008-12-29 15:30:00,2.16288,2.16448,2.15693,2.15799,140000000.0
2008-12-29 15:45:00,2.15729,2.15908,2.15354,2.1585,118000000.0
2008-12-29 16:00:00,2.1569,2.15998,2.15529,2.15569,135000000.0
2008-12-29 16:15:00,2.15605,2.16063,2.15503,2.15993,137000000.0
2008-12-29 16:30:00,2.16071,2.16217,2.15716,2.15853,133000000.0
2008-12-29 16:45:00,2.15822,2.16243,2.15515,2.16073,132000000.0
2008-12-29 17:00:00,2.1596,2.16549,2.15853,2.16281,120000000.0
2008-12-29 17:15:00,2.16288,2.16312,2.15608,2.15822,142000000.0
2008-12-29 17:30:00,2.1585,2.16333,2.1342,2.16172,131000000.0
2008-12-29 17:45:00,2.16017,2.1639,2.15822,2.15822,137000000.0
2008-12-29 18:00:00,2.15803,2.16028,2.15641,2.15877,129000000.0
2008-12-29 18:15:00,2.15818,2.15896,2.1526,2.15468,127000000.0
2008-12-29 18:30:00,2.15421,2.15532,2.14809,2.15025,122000000.0
2008-12-29 18:45:00,2.15233,2.15549,2.14841,2.14841,126000000.0
2008-12-29 19:00:00,2.15012,2.15234,2.14531,2.14847,130000000.0
2008-12-29 19:15:00,2.14871,2.14989,2.14414,2.1457,122000000.0
2008-12-29 19:30:00,2.14919,2.15144,2.1451,2.1499,123000000.0
2008-12-29 19:45:00,2.14806,2.14898,2.14238,2.1462,251000000.0
2008-12-29 20:00:00,2.14561,2.14565,2.13761,2.13856,202000000.0
2008-12-29 20:15:00,2.13798,2.14142,2.13798,2.14047,266000000.0
2008-12-29 20:30:00,2.14307,2.14307,2.13034,2.1328,224000000.0
2008-12-29 20:45:00,2.13602,2.13602,2.1217,2.12729,184000000.0
2008-12-29 21:00:00,2.13151,2.13151,2.12389,2.12716,139000000.0
2008-12-29 21:15:00,2.12999,2.13712,2.12569,2.13493,131000000.0
2008-12-29 21:30:00,2.13568,2.13591,2.13331,2.13483,126000000.0
2008-12-29 21:45:00,2.13787,2.13891,2.12992,2.13726,133000000.0
2008-12-29 22:00:00,2.13835,2.13835,2.13175,2.133,184000000.0
2008-12-29 22:15:00,2.13192,2.13555,2.12651,2.12651,194000000.0
2008-12-29 22:30:00,2.12964,2.12964,2.11782,2.12186,186000000.0
2008-12-29 22:45:00,2.12495,2.12495,2.11684,2.11838,137000000.0
2008-12-29 23:00:00,2.11918,2.12008,2.11688,2.11964,134000000.0
2008-12-29 23:15:00,2.12146,2.12146,2.11699,2.11752,125000000.0
2008-12-29 23:30:00,2.11782,2.12075,2.11294,2.11509,130000000.0
2008-12-29 23:45:00,2.11644,2.11644,2.10696,2.10892,128000000.0
2008-12-30 00:00:00,2.11017,2.12232,2.10759,2.1198,125000000.0
2008-12-30 00:15:00,2.11981,2.11994,2.11107,2.11443,124000000.0
2008-12-30 00:30:00,2.1197,2.1205,2.11447,2.11847,111000000.0
2008-12-30 00:45:00,2.12173,2.12173,2.1134,2.11454,122000000.0
2008-12-30 01:00:00,2.12093,2.12093,2.11198,2.11727,127000000.0
2008-12-30 01:15:00,2.11858,2.12913,2.11601,2.12913,123000000.0
2008-12-30 01:30:00,2.1291,2.13267,2.12423,2.12631,125000000.0
2008-12-30 01:45:00,2.12796,2.13425,2.12473,2.12697,123000000.0
2008-12-30 02:00:00,2.12724,2.13227,2.12724,2.13022,124000000.0
2008-12-30 02:15:00,2.13064,2.13315,2.12762,2.13209,156000000.0
2008-12-30 02:30:00,2.13818,2.13818,2.1334,2.13428,146000000.0
2008-12-30 02:45:00,2.14073,2.14073,2.12686,2.1316,155000000.0
2008-12-30 03:00:00,2.13316,2.13675,2.13151,2.13656,183000000.0
2008-12-30 03:15:00,2.13584,2.14047,2.1349,2.14047,128000000.0
2008-12-30 03:30:00,2.13964,2.14338,2.13865,2.1392,136000000.0
2008-12-30 03:45:00,2.14009,2.14167,2.13762,2.13779,136000000.0
2008-12-30 04:00:00,2.13747,2.14297,2.13747,2.13958,140000000.0
2008-12-30 04:15:00,2.13754,2.14036,2.13754,2.14036,113000000.0
2008-12-30 04:30:00,2.13839,2.14018,2.13812,2.13818,104000000.0
2008-12-30 04:45:00,2.1393,2.14007,2.13713,2.13861,123000000.0
2008-12-30 05:00:00,2.13798,2.14143,2.13798,2.14143,135000000.0
2008-12-30 05:15:00,2.13925,2.14115,2.13906,2.14084,110000000.0
2008-12-30 05:30:00,2.13854,2.14351,2.13853,2.14278,104000000.0
2008-12-30 05:45:00,2.14569,2.14569,2.14071,2.14286,113000000.0
2008-12-30 06:00:00,2.14572,2.14572,2.13823,2.13845,121000000.0
2008-12-30 06:15:00,2.13763,2.13989,2.13763,2.1394,119000000.0
2008-12-30 06:30:00,2.13769,2.13949,2.13591,2.1363,83000000.0
2008-12-30 06:45:00,2.14115,2.14115,2.13638,2.13751,123000000.0
2008-12-30 07:00:00,2.14205,2.14205,2.13717,2.13863,112000000.0
2008-12-30 07:15:00,2.13858,2.13972,2.13709,2.13874,122000000.0
2008-12-30 07:30:00,2.13754,2.13866,2.13439,2.1351,113000000.0
2008-12-30 07:45:00,2.13706,2.13706,2.13383,2.13438,121000000.0
2008-12-30 08:00:00,2.13689,2.13689,2.12953,2.13173,123000000.0
2008-12-30 08:15:00,2.12849,2.12949,2.12203,2.12308,134000000.0
2008-12-30 08:30:00,2.12535,2.12965,2.12146,2.12578,142000000.0
2008-12-30 08:45:00,2.12789,2.12789,2.12051,2.12198,140000000.0
2008-12-30 09:00:00,2.12344,2.13093,2.11919,2.12992,129000000.0
2008-12-30 09:15:00,2.12795,2.13282,2.12534,2.12976,131000000.0
2008-12-30 09:30:00,2.12993,2.13465,2.12574,2.13104,133000000.0
2008-12-30 09:45:00,2.13131,2.1393,2.12977,2.13426,127000000.0
2008-12-30 10:00:00,2.13082,2.13866,2.13005,2.1349,142000000.0
2008-12-30 10:15:00,2.13283,2.13935,2.13165,2.13935,117000000.0
2008-12-30 10:30:00,2.1373,2.14145,2.13495,2.13628,132000000.0
2008-12-30 10:45:00,2.13659,2.14736,2.13638,2.14514,134000000.0
2008-12-30 11:00:00,2.14578,2.1489,2.14393,2.14441,128000000.0
2008-12-30 11:15:00,2.1467,2.1485,2.14449,2.14696,127000000.0
2008-12-30 11:30:00,2.14583,2.15084,2.14348,2.14998,134000000.0
2008-12-30 11:45:00,2.14829,2.15083,2.14482,2.14598,131000000.0
2008-12-30 12:00:00,2.14713,2.1503,2.14524,2.1503,128000000.0
2008-12-30 12:15:00,2.1486,2.15075,2.14727,2.14889,139000000.0
2008-12-30 12:30:00,2.14719,2.15286,2.14649,2.15148,132000000.0
2008-12-30 12:45:00,2.1505,2.15504,2.14854,2.15033,137000000.0
2008-12-30 13:00:00,2.14891,2.1513,2.1459,2.14772,134000000.0
2008-12-30 13:15:00,2.14681,2.14962,2.14451,2.14789,136000000.0
2008-12-30 13:30:00,2.14682,2.15033,2.14554,2.15022,125000000.0
2008-12-30 13:45:00,2.1484,2.15713,2.14749,2.15675,140000000.0
2008-12-30 14:00:00,2.15691,2.16446,2.15187,2.16113,137000000.0
2008-12-30 14:15:00,2.16273,2.16967,2.16135,2.16472,130000000.0
2008-12-30 14:30:00,2.16498,2.16911,2.16208,2.16619,132000000.0
2008-12-30 14:45:00,2.16628,2.1709,2.1624,2.16315,136000000.0
2008-12-30 15:00:00,2.16157,2.16437,2.15543,2.15685,133000000.0
2008-12-30 15:15:00,2.15635,2.16002,2.15442,2.15794,137000000.0
2008-12-30 15:30:00,2.15574,2.15776,2.15205,2.15276,140000000.0
2008-12-30 15:45:00,2.15358,2.15779,2.15193,2.15382,118000000.0
2008-12-30 16:00:00,2.15516,2.16031,2.15373,2.15986,135000000.0
2008-12-30 16:15:00,2.15807,2.16223,2.15583,2.15862,137000000.0
2008-12-30 16:30:00,2.15656,2.15956,2.13373,2.15398,133000000.0
2008-12-30 16:45:00,2.15395,2.15882,2.1494,2.14969,132000000.0
2008-12-30 17:00:00,2.1504,2.1552,2.15018,2.1522,120000000.0
2008-12-30 17:15:00,2.15091,2.15539,2.14758,2.15253,142000000.0
2008-12-30 17:30:00,2.15156,2.15764,2.14866,2.15566,131000000.0
2008-12-30 17:45:00,2.15471,2.15545,2.14938,2.15392,137000000.0
2008-12-30 18:00:00,2.15399,2.15521,2.14852,2.14997,129000000.0
2008-12-30 18:15:00,2.14845,2.15114,2.1468,2.15034,127000000.0
2008-12-30 18:30:00,2.14886,2.15149,2.14696,2.14696,122000000.0
2008-12-30 18:45:00,2.14768,2.15089,2.14431,2.14552,126000000.0
2008-12-30 19:00:00,2.14352,2.15307,2.14346,2.15267,130000000.0
2008-12-30 19:15:00,2.15242,2.15242,2.14765,2.14765,122000000.0
2008-12-30 19:30:00,2.1477,2.15207,2.14469,2.14594,123000000.0
2008-12-30 19:45:00,2.14779,2.15037,2.14321,2.14884,251000000.0
2008-12-30 20:00:00,2.14601,2.14975,2.14363,2.14975,202000000.0
2008-12-30 20:15:00,2.14891,2.15104,2.14452,2.14462,264000000.0
2008-12-30 20:30:00,2.14884,2.14957,2.14279,2.14785,219000000.0
2008-12-30 20:45:00,2.14873,2.14906,2.14229,2.1475,176000000.0
2008-12-30 21:00:00,2.14785,2.14934,2.14216,2.14696,148000000.0
2008-12-30 21:15:00,2.14823,2.14915,2.14232,2.14314,131000000.0
2008-12-30 21:30:00,2.14789,2.14888,2.14257,2.14653,110000000.0
2008-12-30 21:45:00,2.14809,2.14809,2.13882,2.14284,133000000.0
2008-12-30 22:00:00,2.14229,2.14491,2.1384,2.13898,193000000.0
2008-12-30 22:15:00,2.14306,2.14306,2.13796,2.14122,184000000.0
2008-12-30 22:30:00,2.14254,2.14254,2.1364,2.14003,186000000.0
2008-12-30 22:45:00,2.14047,2.14088,2.13534,2.13887,135000000.0
2008-12-30 23:00:00,2.13882,2.1396,2.13459,2.13937,134000000.0
2008-12-30 23:15:00,2.13945,2.1401,2.13577,2.13954,107000000.0
2008-12-30 23:30:00,2.13938,2.13997,2.13563,2.13932,113000000.0
2008-12-30 23:45:00,2.13939,2.13968,2.13441,2.13781,121000000.0
2008-12-31 00:00:00,2.13848,2.14467,2.13518,2.14254,125000000.0
2008-12-31 00:15:00,2.14216,2.14417,2.13879,2.14417,101000000.0
2008-12-31 00:30:00,2.14675,2.14675,2.14179,2.14432,95000000.0
2008-12-31 00:45:00,2.14695,2.14695,2.14178,2.14453,80000000.0
2008-12-31 01:00:00,2.14683,2.14765,2.14282,2.14435,113000000.0
2008-12-31 01:15:00,2.14976,2.14976,2.143,2.14497,104000000.0
2008-12-31 01:30:00,2.14757,2.15076,2.14297,2.15072,133000000.0
2008-12-31 01:45:00,2.14578,2.14957,2.1453,2.14944,94000000.0
2008-12-31 02:00:00,2.14837,2.15167,2.14611,2.15167,124000000.0
2008-12-31 02:15:00,2.14728,2.14896,2.14439,2.14695,145000000.0
2008-12-31 02:30:00,2.14964,2.15074,2.14497,2.15074,118000000.0
2008-12-31 02:45:00,2.14604,2.14856,2.14557,2.14786,136000000.0
2008-12-31 03:00:00,2.15095,2.15097,2.14232,2.14468,166000000.0
2008-12-31 03:15:00,2.1466,2.1466,2.14285,2.14584,96000000.0
2008-12-31 03:30:00,2.14766,2.14766,2.14333,2.14333,89000000.0
2008-12-31 03:45:00,2.14808,2.14808,2.14238,2.14417,128000000.0
2008-12-31 04:00:00,2.14677,2.14677,2.1393,2.14021,140000000.0
2008-12-31 04:15:00,2.14451,2.14451,2.1398,2.14005,99000000.0
2008-12-31 04:30:00,2.14395,2.14395,2.13491,2.13711,114000000.0
2008-12-31 04:45:00,2.13963,2.13963,2.13328,2.13627,130000000.0
2008-12-31 05:00:00,2.13873,2.13873,2.13452,2.13723,146000000.0
2008-12-31 05:15:00,2.13956,2.13967,2.13602,2.13877,128000000.0
2008-12-31 05:30:00,2.14092,2.14092,2.1361,2.14034,109000000.0
2008-12-31 05:45:00,2.14261,2.14261,2.13679,2.13775,96000000.0
2008-12-31 06:00:00,2.14048,2.14048,2.13706,2.14044,91000000.0
2008-12-31 06:15:00,2.14257,2.14257,2.1377,2.14055,138000000.0
2008-12-31 06:30:00,2.14343,2.1439,2.13878,2.1439,124000000.0
2008-12-31 06:45:00,2.13978,2.14138,2.13847,2.14054,95000000.0
2008-12-31 07:00:00,2.14366,2.14367,2.1384,2.14035,69000000.0
2008-12-31 07:15:00,2.14335,2.14335,2.13766,2.13959,68000000.0
2008-12-31 07:30:00,2.14189,2.14189,2.13712,2.13712,97000000.0
2008-12-31 07:45:00,2.14066,2.14066,2.13723,2.13792,105000000.0
2008-12-31 08:00:00,2.14295,2.14296,2.13729,2.1385,87000000.0
2008-12-31 08:15:00,2.14135,2.14135,2.1384,2.13895,104000000.0
2008-12-31 08:30:00,2.14242,2.14242,2.13845,2.14135,142000000.0
2008-12-31 08:45:00,2.14265,2.14512,2.13582,2.14155,140000000.0
2008-12-31 09:00:00,2.14358,2.14358,2.13587,2.13587,129000000.0
2008-12-31 09:15:00,2.13939,2.13975,2.13206,2.13612,131000000.0
2008-12-31 09:30:00,2.13553,2.1386,2.13352,2.1386,133000000.0
2008-12-31 09:45:00,2.13876,2.13944,2.13129,2.13129,127000000.0
2008-12-31 10:00:00,2.13555,2.14281,2.13176,2.13798,142000000.0
2008-12-31 10:15:00,2.14164,2.14464,2.1359,2.14461,117000000.0
2008-12-31 10:30:00,2.14204,2.14707,2.13861,2.14707,132000000.0
2008-12-31 10:45:00,2.14512,2.15097,2.14197,2.1456,134000000.0
2008-12-31 11:00:00,2.1472,2.15081,2.13915,2.13916,128000000.0
2008-12-31 11:15:00,2.14271,2.14859,2.13773,2.14232,127000000.0
2008-12-31 11:30:00,2.14589,2.14793,2.14092,2.14152,134000000.0
2008-12-31 11:45:00,2.14607,2.15179,2.14212,2.14893,131000000.0
2008-12-31 12:00:00,2.15062,2.15353,2.14711,2.14778,128000000.0
2008-12-31 12:15:00,2.14818,2.15115,2.14482,2.14818,139000000.0
2008-12-31 12:30:00,2.14719,2.14786,2.14189,2.14442,132000000.0
2008-12-31 12:45:00,2.14404,2.14543,2.14016,2.144,137000000.0
2008-12-31 13:00:00,2.14242,2.14745,2.14088,2.14545,134000000.0
2008-12-31 13:15:00,2.1464,2.14935,2.14351,2.14738,136000000.0
2008-12-31 13:30:00,2.1493,2.15246,2.14321,2.14587,125000000.0
2008-12-31 13:45:00,2.14566,2.1633,2.14252,2.14763,140000000.0
2008-12-31 14:00:00,2.1498,2.16298,2.14719,2.14933,137000000.0
2008-12-31 14:15:00,2.14836,2.15165,2.14535,2.14846,130000000.0
2008-12-31 14:30:00,2.14767,2.14982,2.14402,2.14662,132000000.0
2008-12-31 14:45:00,2.14625,2.15416,2.14444,2.14904,136000000.0
2008-12-31 15:00:00,2.14729,2.14916,2.14106,2.14355,133000000.0
2008-12-31 15:15:00,2.14488,2.14581,2.1269,2.12891,137000000.0
2008-12-31 15:30:00,2.12803,2.13282,2.12566,2.1308,140000000.0
2008-12-31 15:45:00,2.12909,2.13745,2.12869,2.13228,118000000.0
2008-12-31 16:00:00,2.13137,2.1382,2.13075,2.13426,135000000.0
2008-12-31 16:15:00,2.13512,2.14448,2.1331,2.14435,137000000.0
2008-12-31 16:30:00,2.14318,2.1557,2.14252,2.14827,133000000.0
2008-12-31 16:45:00,2.14743,2.15237,2.14257,2.14906,132000000.0
2008-12-31 17:00:00,2.14752,2.15278,2.14718,2.14737,120000000.0
2008-12-31 17:15:00,2.15083,2.15483,2.1452,2.15173,142000000.0
2008-12-31 17:30:00,2.15137,2.15491,2.1499,2.15336,131000000.0
2008-12-31 17:45:00,2.15018,2.15225,2.13981,2.14282,137000000.0
2008-12-31 18:00:00,2.14554,2.1473,2.13949,2.14496,129000000.0
2008-12-31 18:15:00,2.14374,2.15207,2.14314,2.15207,127000000.0
2008-12-31 18:30:00,2.15129,2.15216,2.14269,2.14871,122000000.0
2008-12-31 18:45:00,2.14778,2.14889,2.13851,2.13851,126000000.0
2008-12-31 19:00:00,2.1406,2.14892,2.13609,2.14892,130000000.0
2008-12-31 19:15:00,2.14647,2.14724,2.13305,2.13932,122000000.0
2008-12-31 19:30:00,2.13806,2.14352,2.13404,2.14263,123000000.0
2008-12-31 19:45:00,2.14336,2.14509,2.13694,2.13968,251000000.0
2008-12-31 20:00:00,2.14089,2.14606,2.13389,2.13419,202000000.0
2008-12-31 20:15:00,2.13417,2.13878,2.13284,2.13426,268000000.0
2008-12-31 20:30:00,2.13741,2.13896,2.13324,2.13324,212000000.0
2008-12-31 20:45:00,2.14093,2.14093,2.12782,2.13057,178000000.0
2008-12-31 21:00:00,2.13411,2.13496,2.13083,2.1344,142000000.0
2008-12-31 21:15:00,2.1419,2.1419,2.13168,2.13362,130000000.0
2008-12-31 21:30:00,2.14142,2.14142,2.13416,2.13438,126000000.0
2008-12-31 21:45:00,2.13671,2.1471,2.12923,2.13286,133000000.0
2008-12-31 22:00:00,2.14038,2.14038,2.13314,2.13558,176000000.0
2008-12-31 22:15:00,2.14364,2.14377,2.13396,2.1362,151000000.0
2008-12-31 22:30:00,2.13967,2.14594,2.13534,2.14589,110000000.0
2008-12-31 22:45:00,2.15069,2.15069,2.14551,2.14608,59000000.0
2008-12-31 23:00:00,2.15099,2.15099,2.14582,2.14865,71000000.0
2008-12-31 23:15:00,2.15252,2.15296,2.15252,2.15275,15000000.0
2008-12-31 23:45:00,2.15105,2.15106,2.15075,2.15105,10000000.0
2009-01-01 00:00:00,2.15197,2.15197,2.15151,2.15196,8000000.0
2009-01-01 00:15:00,2.15596,2.15597,2.13863,2.13876,16000000.0
2009-01-01 00:30:00,2.14503,2.14515,2.14473,2.14511,7000000.0
2009-01-01 01:30:00,2.15275,2.15276,2.15264,2.15272,18000000.0
2009-01-01 02:15:00,2.15266,2.15277,2.13832,2.13875,15000000.0
2009-01-01 02:30:00,2.14185,2.15267,2.14142,2.15249,18000000.0
2009-01-01 02:45:00,2.15255,2.15267,2.15253,2.15254,9000000.0
2009-01-01 03:15:00,2.15263,2.15266,2.15241,2.15266,7000000.0
2009-01-01 03:30:00,2.15257,2.15267,2.15252,2.15252,9000000.0
2009-01-01 03:45:00,2.15265,2.15266,2.15253,2.15253,10000000.0
2009-01-01 04:00:00,2.15265,2.15267,2.15254,2.15254,11000000.0
2009-01-01 04:15:00,2.15249,2.15267,2.13832,2.13875,18000000.0
2009-01-01 04:30:00,2.14185,2.14187,2.14173,2.14173,9000000.0
2009-01-01 04:45:00,2.15267,2.15267,2.15247,2.15266,11000000.0
2009-01-01 05:00:00,2.15254,2.15266,2.1522,2.1522,11000000.0
2009-01-01 05:15:00,2.15253,2.15267,2.15253,2.15267,11000000.0
2009-01-01 05:30:00,2.15254,2.15266,2.15253,2.15266,9000000.0
2009-01-01 05:45:00,2.15255,2.15266,2.15227,2.15241,7000000.0
2009-01-01 06:00:00,2.15266,2.15266,2.15253,2.15255,10000000.0
2009-01-01 06:15:00,2.15266,2.15276,2.13863,2.13864,17000000.0
2009-01-01 06:30:00,2.14153,2.14166,2.14132,2.14155,10000000.0
2009-01-01 06:45:00,2.15266,2.15267,2.15222,2.15222,9000000.0
2009-01-01 07:00:00,2.15266,2.15267,2.15221,2.15248,8000000.0
2009-01-01 07:15:00,2.15236,2.15246,2.15206,2.15235,8000000.0
2009-01-01 07:30:00,2.15246,2.15247,2.15234,2.15246,9000000.0
2009-01-01 07:45:00,2.15185,2.15186,2.1517,2.15186,7000000.0
2009-01-01 08:00:00,2.15245,2.15246,2.15233,2.15233,8000000.0
2009-01-01 08:15:00,2.15225,2.15236,2.13833,2.13866,18000000.0
2009-01-01 08:30:00,2.14142,2.14157,2.14142,2.14156,7000000.0
2009-01-01 08:45:00,2.15235,2.15236,2.15224,2.15225,10000000.0
2009-01-01 09:00:00,2.15226,2.15236,2.15193,2.15236,8000000.0
2009-01-01 09:15:00,2.15225,2.15236,2.15224,2.15236,8000000.0
2009-01-01 09:30:00,2.15223,2.15236,2.15223,2.15236,9000000.0
2009-01-01 09:45:00,2.15231,2.15236,2.15203,2.15203,7000000.0
2009-01-01 10:00:00,2.15224,2.15236,2.15224,2.15236,7000000.0
2009-01-01 10:15:00,2.15393,2.15407,2.15393,2.15407,8000000.0
2009-01-01 10:30:00,2.15281,2.15281,2.14011,2.14011,7000000.0
2009-01-01 10:45:00,2.15433,2.15447,2.15431,2.15446,12000000.0
2009-01-01 11:00:00,2.15516,2.15526,2.15483,2.15526,8000000.0
2009-01-01 11:15:00,2.15591,2.15615,2.15591,2.15615,7000000.0
2009-01-01 11:30:00,2.15624,2.15637,2.1559,2.15625,7000000.0
2009-01-01 11:45:00,2.15675,2.15687,2.15674,2.15686,11000000.0
2009-01-01 12:00:00,2.15766,2.15777,2.15763,2.15765,10000000.0
2009-01-01 12:15:00,2.15765,2.15775,2.1573,2.15764,9000000.0
2009-01-01 12:30:00,2.15701,2.15701,2.13961,2.13961,11000000.0
2009-01-01 12:45:00,2.15967,2.15967,2.15922,2.15953,11000000.0
2009-01-01 13:00:00,2.15981,2.15996,2.15963,2.15996,11000000.0
2009-01-01 13:15:00,2.16035,2.16036,2.16002,2.16025,11000000.0
2009-01-01 13:30:00,2.16106,2.16106,2.16097,2.16106,7000000.0
2009-01-01 13:45:00,2.16205,2.16215,2.16203,2.16203,7000000.0
2009-01-01 14:00:00,2.16235,2.16245,2.16234,2.16245,7000000.0
2009-01-01 14:15:00,2.16366,2.16366,2.1632,2.16365,10000000.0
2009-01-01 14:30:00,2.16487,2.16487,2.13863,2.13863,17000000.0
2009-01-01 14:45:00,2.16595,2.16717,2.16593,2.16716,18000000.0
2009-01-01 15:15:00,2.16695,2.16706,2.16693,2.16693,11000000.0
2009-01-01 15:30:00,2.16693,2.16706,2.16681,2.16694,9000000.0
2009-01-01 16:30:00,2.13877,2.13877,2.13863,2.13875,11000000.0
2009-01-01 18:30:00,2.13863,2.13875,2.13863,2.13875,8000000.0
2009-01-01 19:45:00,2.15266,2.15266,2.15233,2.15266,11000000.0
2009-01-01 20:00:00,2.15204,2.15216,2.15203,2.15203,10000000.0
2009-01-01 20:15:00,2.15105,2.15116,2.15104,2.15115,17000000.0
2009-01-01 20:30:00,2.14805,2.14817,2.13863,2.13865,29000000.0
2009-01-01 20:45:00,2.14773,2.14776,2.14763,2.14772,14000000.0
2009-01-01 21:00:00,2.14666,2.14667,2.14653,2.14666,13000000.0
2009-01-01 21:15:00,2.14783,2.14796,2.14763,2.14792,9000000.0
2009-01-01 21:30:00,2.14973,2.14977,2.14963,2.14963,10000000.0
2009-01-01 21:45:00,2.14954,2.14967,2.14934,2.14946,16000000.0
2009-01-01 22:15:00,2.15074,2.15087,2.15074,2.15085,17000000.0
2009-01-01 22:30:00,2.15116,2.15125,2.13863,2.13866,38000000.0
2009-01-01 22:45:00,2.15146,2.15147,2.15113,2.15114,14000000.0
2009-01-01 23:15:00,2.15082,2.15126,2.15082,2.15126,7000000.0
2009-01-01 23:30:00,2.15155,2.15156,2.15155,2.15155,9000000.0
2009-01-01 23:45:00,2.15075,2.15076,2.15045,2.15075,10000000.0
2009-01-02 00:00:00,2.15903,2.15948,2.15338,2.15704,101000000.0
2009-01-02 00:15:00,2.1576,2.1576,2.15283,2.15394,131000000.0
2009-01-02 00:30:00,2.15711,2.15711,2.15245,2.15289,119000000.0
2009-01-02 00:45:00,2.15664,2.15664,2.14886,2.14929,133000000.0
2009-01-02 01:00:00,2.15344,2.15344,2.1444,2.14621,127000000.0
2009-01-02 01:15:00,2.14714,2.14952,2.13903,2.1395,114000000.0
2009-01-02 01:30:00,2.14371,2.14371,2.14055,2.14196,124000000.0
2009-01-02 01:45:00,2.14545,2.14545,2.14123,2.14262,91000000.0
2009-01-02 02:00:00,2.14425,2.1458,2.14376,2.14566,117000000.0
2009-01-02 02:15:00,2.14867,2.14867,2.14516,2.1459,156000000.0
2009-01-02 02:30:00,2.14981,2.14981,2.14133,2.14836,138000000.0
2009-01-02 02:45:00,2.14353,2.1456,2.14262,2.14407,146000000.0
2009-01-02 03:00:00,2.15055,2.15057,2.14098,2.14187,177000000.0
2009-01-02 03:15:00,2.14804,2.14804,2.14175,2.14194,84000000.0
2009-01-02 03:30:00,2.1473,2.1473,2.13938,2.14096,114000000.0
2009-01-02 03:45:00,2.14333,2.14333,2.13559,2.13687,136000000.0
2009-01-02 04:00:00,2.14097,2.14097,2.13682,2.13824,140000000.0
2009-01-02 04:15:00,2.14193,2.14193,2.13553,2.13587,102000000.0
2009-01-02 04:30:00,2.13946,2.13946,2.13087,2.13087,123000000.0
2009-01-02 04:45:00,2.13487,2.13487,2.12984,2.13104,118000000.0
2009-01-02 05:00:00,2.13335,2.13335,2.12511,2.12546,146000000.0
2009-01-02 05:15:00,2.12815,2.12948,2.12599,2.12811,128000000.0
2009-01-02 05:30:00,2.12777,2.13103,2.12637,2.12983,124000000.0
2009-01-02 05:45:00,2.13303,2.13303,2.12778,2.12897,115000000.0
2009-01-02 06:00:00,2.13299,2.13299,2.12535,2.12585,101000000.0
2009-01-02 06:15:00,2.12977,2.12977,2.12531,2.12638,129000000.0
2009-01-02 06:30:00,2.12981,2.12981,2.1258,2.12671,130000000.0
2009-01-02 06:45:00,2.13044,2.13044,2.12483,2.12605,123000000.0
2009-01-02 07:00:00,2.12949,2.12949,2.12599,2.12842,130000000.0
2009-01-02 07:15:00,2.13225,2.13225,2.12542,2.12542,122000000.0
2009-01-02 07:30:00,2.12506,2.12559,2.12284,2.12352,133000000.0
2009-01-02 07:45:00,2.12675,2.12742,2.12146,2.12631,121000000.0
2009-01-02 08:00:00,2.12573,2.12638,2.12481,2.12534,123000000.0
2009-01-02 08:15:00,2.12789,2.12789,2.12427,2.12436,134000000.0
2009-01-02 08:30:00,2.12704,2.12704,2.11953,2.11976,142000000.0
2009-01-02 08:45:00,2.12002,2.12232,2.1177,2.12118,140000000.0
2009-01-02 09:00:00,2.11818,2.12562,2.11723,2.12531,129000000.0
2009-01-02 09:15:00,2.12411,2.1278,2.12119,2.12727,131000000.0
2009-01-02 09:30:00,2.12767,2.13416,2.12445,2.13195,133000000.0
2009-01-02 09:45:00,2.13346,2.13799,2.13012,2.13681,127000000.0
2009-01-02 10:00:00,2.13527,2.1385,2.12893,2.13695,142000000.0
2009-01-02 10:15:00,2.13944,2.14066,2.13433,2.13674,117000000.0
2009-01-02 10:30:00,2.13779,2.13945,2.13392,2.13845,132000000.0
2009-01-02 10:45:00,2.13801,2.14774,2.13791,2.14774,134000000.0
2009-01-02 11:00:00,2.14689,2.1472,2.1432,2.1432,128000000.0
2009-01-02 11:15:00,2.14285,2.14511,2.14134,2.14415,127000000.0
2009-01-02 11:30:00,2.14424,2.14628,2.14183,2.14267,134000000.0
2009-01-02 11:45:00,2.14289,2.14415,2.14153,2.1427,131000000.0
2009-01-02 12:00:00,2.14208,2.1428,2.13966,2.13981,128000000.0
2009-01-02 12:15:00,2.13961,2.13968,2.13587,2.13936,139000000.0
2009-01-02 12:30:00,2.13864,2.14021,2.13832,2.13885,132000000.0
2009-01-02 12:45:00,2.13902,2.14005,2.13665,2.13967,137000000.0
2009-01-02 13:00:00,2.13987,2.14179,2.13863,2.13935,134000000.0
2009-01-02 13:15:00,2.13936,2.14102,2.13696,2.13882,136000000.0
2009-01-02 13:30:00,2.13839,2.14067,2.13738,2.14028,125000000.0
2009-01-02 13:45:00,2.1391,2.14117,2.13883,2.14059,140000000.0
2009-01-02 14:00:00,2.14019,2.14053,2.13685,2.13781,137000000.0
2009-01-02 14:15:00,2.13782,2.14479,2.13775,2.14292,130000000.0
2009-01-02 14:30:00,2.14259,2.14284,2.13905,2.13963,132000000.0
2009-01-02 14:45:00,2.13938,2.14094,2.13659,2.13682,136000000.0
2009-01-02 15:00:00,2.13691,2.13937,2.13453,2.13627,133000000.0
2009-01-02 15:15:00,2.13594,2.13936,2.13435,2.13858,137000000.0
2009-01-02 15:30:00,2.13798,2.14146,2.13584,2.13675,140000000.0
2009-01-02 15:45:00,2.13653,2.13963,2.13653,2.13871,118000000.0
2009-01-02 16:00:00,2.13837,2.14139,2.1377,2.13972,135000000.0
2009-01-02 16:15:00,2.13997,2.14159,2.13571,2.13617,137000000.0
2009-01-02 16:30:00,2.13629,2.14088,2.13589,2.13997,133000000.0
2009-01-02 16:45:00,2.13979,2.14309,2.13976,2.14205,132000000.0
2009-01-02 17:00:00,2.14191,2.14755,2.14097,2.14678,120000000.0
2009-01-02 17:15:00,2.14678,2.15,2.14423,2.14795,142000000.0
2009-01-02 17:30:00,2.14745,2.14843,2.143,2.14326,131000000.0
2009-01-02 17:45:00,2.14287,2.14708,2.14287,2.143,137000000.0
2009-01-02 18:00:00,2.14267,2.14381,2.14036,2.14181,129000000.0
2009-01-02 18:15:00,2.14118,2.14381,2.14006,2.14287,127000000.0
2009-01-02 18:30:00,2.14253,2.14711,2.14253,2.14437,122000000.0
2009-01-02 18:45:00,2.14497,2.1462,2.14278,2.14569,126000000.0
2009-01-02 19:00:00,2.14504,2.14588,2.14249,2.14332,130000000.0
2009-01-02 19:15:00,2.14411,2.14482,2.13826,2.13951,122000000.0
2009-01-02 19:30:00,2.13817,2.14058,2.13753,2.14031,123000000.0
2009-01-02 19:45:00,2.14019,2.14148,2.13502,2.13542,251000000.0
2009-01-02 20:00:00,2.13457,2.13597,2.13071,2.13163,195000000.0
2009-01-02 20:15:00,2.13452,2.14026,2.12885,2.1402,269000000.0
2009-01-02 20:30:00,2.14085,2.14101,2.13196,2.13196,221000000.0
2009-01-02 20:45:00,2.13557,2.13558,2.12433,2.12603,188000000.0
2009-01-02 21:00:00,2.12781,2.13003,2.12647,2.12794,145000000.0
2009-01-02 21:15:00,2.12716,2.12829,2.12127,2.12453,128000000.0
2009-01-02 21:30:00,2.12405,2.12544,2.12085,2.12165,119000000.0
2009-01-02 21:45:00,2.12467,2.12585,2.12051,2.12585,133000000.0
2009-01-02 22:00:00,2.12631,2.12663,2.12103,2.12269,193000000.0
2009-01-02 22:15:00,2.12609,2.12673,2.12133,2.12184,194000000.0
2009-01-02 22:30:00,2.12528,2.12628,2.12152,2.12601,186000000.0
2009-01-02 22:45:00,2.12549,2.12659,2.12157,2.1222,133000000.0
2009-01-02 23:00:00,2.12595,2.13301,2.12265,2.13285,134000000.0
2009-01-02 23:15:00,2.13024,2.13384,2.12746,2.12971,125000000.0
2009-01-02 23:30:00,2.13123,2.13562,2.12992,2.13159,130000000.0
2009-01-02 23:45:00,2.13278,2.13808,2.13073,2.13808,128000000.0
2009-01-05 00:00:00,2.13056,2.13056,2.12228,2.12285,117000000.0
2009-01-05 00:15:00,2.12649,2.12649,2.12252,2.12327,113000000.0
2009-01-05 00:30:00,2.12743,2.12755,2.12237,2.12684,105000000.0
2009-01-05 00:45:00,2.12951,2.13156,2.1271,2.12774,124000000.0
2009-01-05 01:00:00,2.13048,2.13198,2.12504,2.13148,127000000.0
2009-01-05 01:15:00,2.13476,2.13476,2.13134,2.13229,119000000.0
2009-01-05 01:30:00,2.13654,2.13654,2.13178,2.13205,126000000.0
2009-01-05 01:45:00,2.13583,2.13748,2.13119,2.13748,123000000.0
2009-01-05 02:00:00,2.13826,2.14194,2.13727,2.13998,123000000.0
2009-01-05 02:15:00,2.1441,2.1441,2.13507,2.13584,133000000.0
2009-01-05 02:30:00,2.13557,2.13904,2.13432,2.13623,119000000.0
2009-01-05 02:45:00,2.13979,2.13979,2.13644,2.13675,127000000.0
2009-01-05 03:00:00,2.14007,2.14007,2.135,2.13508,129000000.0
2009-01-05 03:15:00,2.13531,2.13831,2.13442,2.13552,129000000.0
2009-01-05 03:30:00,2.13858,2.13858,2.13317,2.13758,131000000.0
2009-01-05 03:45:00,2.13803,2.13836,2.13374,2.13419,125000000.0
2009-01-05 04:00:00,2.13852,2.13855,2.12449,2.1245,128000000.0
2009-01-05 04:15:00,2.12797,2.12797,2.12137,2.12255,130000000.0
2009-01-05 04:30:00,2.12612,2.12711,2.12311,2.12672,125000000.0
2009-01-05 04:45:00,2.13081,2.13081,2.123,2.12327,134000000.0
2009-01-05 05:00:00,2.12672,2.12672,2.12291,2.12382,131000000.0
2009-01-05 05:15:00,2.12768,2.12768,2.12183,2.12414,186000000.0
2009-01-05 05:30:00,2.12807,2.12807,2.12409,2.12653,194000000.0
2009-01-05 05:45:00,2.13079,2.13079,2.12509,2.12691,193000000.0
2009-01-05 06:00:00,2.13091,2.13091,2.12554,2.12623,133000000.0
2009-01-05 06:15:00,2.12941,2.12996,2.12611,2.12792,126000000.0
2009-01-05 06:30:00,2.13112,2.13112,2.12619,2.12643,125000000.0
2009-01-05 06:45:00,2.13041,2.13041,2.12559,2.12719,137000000.0
2009-01-05 07:00:00,2.12737,2.12958,2.1262,2.12906,166000000.0
2009-01-05 07:15:00,2.13297,2.13297,2.1265,2.1268,198000000.0
2009-01-05 07:30:00,2.13065,2.13065,2.12108,2.1236,259000000.0
2009-01-05 07:45:00,2.12624,2.12787,2.11932,2.12432,202000000.0
2009-01-05 08:00:00,2.12399,2.12544,2.12157,2.12365,251000000.0
2009-01-05 08:15:00,2.12382,2.12744,2.12374,2.12568,123000000.0
2009-01-05 08:30:00,2.1284,2.1284,2.1231,2.12441,122000000.0
2009-01-05 08:45:00,2.12691,2.12691,2.12251,2.12382,130000000.0
2009-01-05 09:00:00,2.12591,2.12591,2.11632,2.12035,126000000.0
2009-01-05 09:15:00,2.11928,2.12166,2.10257,2.1214,122000000.0
2009-01-05 09:30:00,2.1201,2.12714,2.11911,2.12444,127000000.0
2009-01-05 09:45:00,2.1227,2.12471,2.11841,2.12158,129000000.0
2009-01-05 10:00:00,2.1245,2.1258,2.11433,2.11621,137000000.0
2009-01-05 10:15:00,2.11545,2.11786,2.08902,2.09612,131000000.0
2009-01-05 10:30:00,2.09619,2.09703,2.08645,2.09463,142000000.0
2009-01-05 10:45:00,2.09446,2.09563,2.08777,2.09042,120000000.0
2009-01-05 11:00:00,2.09053,2.09548,2.08988,2.09131,132000000.0
2009-01-05 11:15:00,2.0909,2.09283,2.08777,2.09151,133000000.0
2009-01-05 11:30:00,2.09183,2.09486,2.08806,2.09341,137000000.0
2009-01-05 11:45:00,2.09458,2.09661,2.09353,2.09633,135000000.0
2009-01-05 12:00:00,2.097,2.10003,2.09615,2.09805,118000000.0
2009-01-05 12:15:00,2.09767,2.09895,2.09462,2.09704,140000000.0
2009-01-05 12:30:00,2.09844,2.09979,2.09458,2.09804,137000000.0
2009-01-05 12:45:00,2.09748,2.09803,2.09171,2.09347,133000000.0
2009-01-05 13:00:00,2.09408,2.09628,2.09012,2.09255,136000000.0
2009-01-05 13:15:00,2.09284,2.09604,2.0926,2.0926,132000000.0
2009-01-05 13:30:00,2.09327,2.09627,2.09167,2.09545,130000000.0
2009-01-05 13:45:00,2.09558,2.09748,2.08884,2.0921,137000000.0
2009-01-05 14:00:00,2.09184,2.09389,2.09119,2.09216,140000000.0
2009-01-05 14:15:00,2.091,2.09239,2.08841,2.08927,125000000.0
2009-01-05 14:30:00,2.08911,2.09088,2.08646,2.08747,136000000.0
2009-01-05 14:45:00,2.08766,2.08845,2.08586,2.08662,134000000.0
2009-01-05 15:00:00,2.08616,2.08809,2.08461,2.08809,137000000.0
2009-01-05 15:15:00,2.0877,2.09015,2.08571,2.08976,132000000.0
2009-01-05 15:30:00,2.08898,2.09324,2.08653,2.09018,139000000.0
2009-01-05 15:45:00,2.09082,2.09181,2.08344,2.08371,128000000.0
2009-01-05 16:00:00,2.08605,2.08997,2.08343,2.08861,131000000.0
2009-01-05 16:15:00,2.08826,2.09022,2.086,2.08746,134000000.0
2009-01-05 16:30:00,2.08801,2.09028,2.08647,2.08972,127000000.0
2009-01-05 16:45:00,2.09054,2.09402,2.09007,2.09139,128000000.0
2009-01-05 17:00:00,2.09188,2.09198,2.08585,2.08684,134000000.0
2009-01-05 17:15:00,2.08736,2.09054,2.08618,2.08718,132000000.0
2009-01-05 17:30:00,2.08661,2.09205,2.08521,2.08521,117000000.0
2009-01-05 17:45:00,2.08492,2.09128,2.08423,2.09123,142000000.0
2009-01-05 18:00:00,2.0902,2.09205,2.08448,2.09205,127000000.0
2009-01-05 18:15:00,2.09128,2.09302,2.08755,2.08885,133000000.0
2009-01-05 18:30:00,2.08879,2.08879,2.08105,2.0813,131000000.0
2009-01-05 18:45:00,2.08043,2.0866,2.07927,2.08118,129000000.0
2009-01-05 19:00:00,2.08103,2.08493,2.07858,2.08152,140000000.0
2009-01-05 19:15:00,2.0823,2.08382,2.07384,2.07938,142000000.0
2009-01-05 19:30:00,2.07963,2.08118,2.0748,2.07617,134000000.0
2009-01-05 19:45:00,2.07906,2.08229,2.07458,2.08229,123000000.0
2009-01-05 20:00:00,2.08126,2.08351,2.07773,2.07775,121000000.0
2009-01-05 20:15:00,2.08005,2.0822,2.07641,2.07988,133000000.0
2009-01-05 20:30:00,2.07887,2.08233,2.07739,2.08233,129000000.0
2009-01-05 20:45:00,2.08187,2.08582,2.07883,2.08496,130000000.0
2009-01-05 21:00:00,2.08081,2.086,2.07869,2.07884,133000000.0
2009-01-05 21:15:00,2.08207,2.08384,2.07761,2.07961,148000000.0
2009-01-05 21:30:00,2.08108,2.08397,2.07757,2.07951,138000000.0
2009-01-05 21:45:00,2.07958,2.08406,2.07873,2.08217,121000000.0
2009-01-05 22:00:00,2.08236,2.08236,2.07421,2.07475,122000000.0
2009-01-05 22:15:00,2.07837,2.07924,2.07311,2.07627,124000000.0
2009-01-05 22:30:00,2.07942,2.07942,2.07402,2.07871,135000000.0
2009-01-05 22:45:00,2.07911,2.0805,2.0744,2.0781,146000000.0
2009-01-05 23:00:00,2.07767,2.08223,2.07487,2.07982,127000000.0
2009-01-05 23:15:00,2.08163,2.08337,2.07839,2.07968,121000000.0
2009-01-05 23:30:00,2.08148,2.08539,2.07873,2.08421,111000000.0
2009-01-05 23:45:00,2.08362,2.08865,2.08028,2.08865,140000000.0
2009-01-06 00:00:00,2.08783,2.08876,2.08383,2.08489,136000000.0
2009-01-06 00:15:00,2.08795,2.08813,2.08356,2.08764,108000000.0
2009-01-06 00:30:00,2.08774,2.08878,2.08224,2.08763,95000000.0
2009-01-06 00:45:00,2.08354,2.08912,2.08343,2.08784,172000000.0
2009-01-06 01:00:00,2.08701,2.08796,2.0832,2.08762,155000000.0
2009-01-06 01:15:00,2.08716,2.08716,2.08097,2.08541,125000000.0
2009-01-06 01:30:00,2.08407,2.086,2.08133,2.08576,156000000.0
2009-01-06 01:45:00,2.08603,2.08935,2.08261,2.08868,124000000.0
2009-01-06 02:00:00,2.08462,2.08629,2.07889,2.08405,126000000.0
2009-01-06 02:15:00,2.08066,2.08448,2.07918,2.08249,133000000.0
2009-01-06 02:30:00,2.08238,2.08343,2.07867,2.08152,121000000.0
2009-01-06 02:45:00,2.08152,2.08181,2.07541,2.07959,127000000.0
2009-01-06 03:00:00,2.08047,2.08047,2.07246,2.07736,131000000.0
2009-01-06 03:15:00,2.07778,2.0789,2.07343,2.07724,129000000.0
2009-01-06 03:30:00,2.07683,2.0783,2.07321,2.07787,129000000.0
2009-01-06 03:45:00,2.07635,2.07825,2.07407,2.0782,125000000.0
2009-01-06 04:00:00,2.07841,2.0806,2.07494,2.07703,128000000.0
2009-01-06 04:15:00,2.08015,2.08044,2.07436,2.07582,130000000.0
2009-01-06 04:30:00,2.08661,2.08661,2.07541,2.07856,118000000.0
2009-01-06 04:45:00,2.09095,2.09095,2.07632,2.07946,135000000.0
2009-01-06 05:00:00,2.08624,2.08624,2.07633,2.08034,122000000.0
2009-01-06 05:15:00,2.08718,2.08718,2.07654,2.07731,157000000.0
2009-01-06 05:30:00,2.09086,2.09087,2.07711,2.08008,132000000.0
2009-01-06 05:45:00,2.09044,2.09044,2.07776,2.07822,193000000.0
2009-01-06 06:00:00,2.08141,2.08378,2.07862,2.07965,133000000.0
2009-01-06 06:15:00,2.08963,2.08963,2.07554,2.07893,126000000.0
2009-01-06 06:30:00,2.08649,2.08649,2.0686,2.0686,132000000.0
2009-01-06 06:45:00,2.06952,2.07897,2.06899,2.07517,148000000.0
2009-01-06 07:00:00,2.07536,2.07536,2.06931,2.07481,186000000.0
2009-01-06 07:15:00,2.07448,2.07448,2.06372,2.06637,221000000.0
2009-01-06 07:30:00,2.06966,2.07019,2.06413,2.06997,272000000.0
2009-01-06 07:45:00,2.06968,2.07207,2.06697,2.07,202000000.0
2009-01-06 08:00:00,2.06957,2.07323,2.06671,2.07217,251000000.0
2009-01-06 08:15:00,2.07191,2.07551,2.06814,2.07169,123000000.0
2009-01-06 08:30:00,2.07074,2.07163,2.06601,2.06759,122000000.0
2009-01-06 08:45:00,2.07106,2.07515,2.0686,2.07317,130000000.0
2009-01-06 09:00:00,2.07147,2.0765,2.06666,2.07397,126000000.0
2009-01-06 09:15:00,2.07408,2.07794,2.06899,2.07218,122000000.0
2009-01-06 09:30:00,2.07152,2.07156,2.0595,2.0595,127000000.0
2009-01-06 09:45:00,2.06218,2.0625,2.05388,2.05856,129000000.0
2009-01-06 10:00:00,2.05599,2.05754,2.04962,2.05218,137000000.0
2009-01-06 10:15:00,2.05042,2.05462,2.04698,2.05458,131000000.0
2009-01-06 10:30:00,2.05267,2.05467,2.04907,2.05053,142000000.0
2009-01-06 10:45:00,2.05007,2.05571,2.05007,2.05221,120000000.0
2009-01-06 11:00:00,2.05231,2.05521,2.05198,2.05456,132000000.0
2009-01-06 11:15:00,2.05404,2.05841,2.05174,2.05287,133000000.0
2009-01-06 11:30:00,2.05366,2.05411,2.04577,2.04907,137000000.0
2009-01-06 11:45:00,2.0492,2.05261,2.04758,2.04975,135000000.0
2009-01-06 12:00:00,2.04945,2.04952,2.04247,2.04578,118000000.0
2009-01-06 12:15:00,2.04542,2.04597,2.04238,2.04515,140000000.0
2009-01-06 12:30:00,2.04494,2.04647,2.04117,2.0424,137000000.0
2009-01-06 12:45:00,2.04171,2.0434,2.03643,2.03938,133000000.0
2009-01-06 13:00:00,2.03901,2.03953,2.02631,2.0267,136000000.0
2009-01-06 13:15:00,2.02734,2.03177,2.0261,2.02647,132000000.0
2009-01-06 13:30:00,2.02691,2.03016,2.02323,2.02507,130000000.0
2009-01-06 13:45:00,2.02435,2.02641,2.02247,2.02411,137000000.0
2009-01-06 14:00:00,2.0234,2.02687,2.02283,2.02439,140000000.0
2009-01-06 14:15:00,2.02379,2.02524,2.02074,2.02318,125000000.0
2009-01-06 14:30:00,2.02295,2.02697,2.0226,2.02528,136000000.0
2009-01-06 14:45:00,2.02594,2.02707,2.02396,2.02457,134000000.0
2009-01-06 15:00:00,2.02461,2.0267,2.02243,2.02429,137000000.0
2009-01-06 15:15:00,2.02312,2.02917,2.02221,2.02917,132000000.0
2009-01-06 15:30:00,2.02808,2.03088,2.02575,2.03052,139000000.0
2009-01-06 15:45:00,2.03065,2.03613,2.02944,2.0318,128000000.0
2009-01-06 16:00:00,2.03167,2.03628,2.03138,2.03447,131000000.0
2009-01-06 16:15:00,2.03466,2.03895,2.03222,2.03631,134000000.0
2009-01-06 16:30:00,2.03671,2.0385,2.03304,2.03353,127000000.0
2009-01-06 16:45:00,2.03282,2.03375,2.02694,2.03044,128000000.0
2009-01-06 17:00:00,2.03027,2.03401,2.02905,2.03253,134000000.0
2009-01-06 17:15:00,2.03211,2.03464,2.02791,2.03315,132000000.0
2009-01-06 17:30:00,2.03173,2.03315,2.02907,2.03081,117000000.0
2009-01-06 17:45:00,2.03022,2.03144,2.02588,2.02927,142000000.0
2009-01-06 18:00:00,2.02954,2.04024,2.02954,2.03857,127000000.0
2009-01-06 18:15:00,2.03769,2.03802,2.02985,2.03097,133000000.0
2009-01-06 18:30:00,2.03106,2.03595,2.03095,2.0354,131000000.0
2009-01-06 18:45:00,2.03451,2.0386,2.03439,2.03788,129000000.0
2009-01-06 19:00:00,2.03758,2.04085,2.03327,2.03919,140000000.0
2009-01-06 19:15:00,2.03988,2.0425,2.03621,2.04014,142000000.0
2009-01-06 19:30:00,2.03932,2.04217,2.03823,2.04185,134000000.0
2009-01-06 19:45:00,2.04218,2.04218,2.03339,2.04005,123000000.0
2009-01-06 20:00:00,2.03932,2.04359,2.03563,2.03753,121000000.0
2009-01-06 20:15:00,2.04062,2.0408,2.03286,2.03483,133000000.0
2009-01-06 20:30:00,2.0379,2.03851,2.03194,2.03576,129000000.0
2009-01-06 20:45:00,2.03697,2.03697,2.03102,2.03331,130000000.0
2009-01-06 21:00:00,2.03283,2.04018,2.03153,2.03766,133000000.0
2009-01-06 21:15:00,2.03846,2.04221,2.03593,2.03864,148000000.0
2009-01-06 21:30:00,2.03775,2.0451,2.03692,2.04128,137000000.0
2009-01-06 21:45:00,2.04269,2.04269,2.03547,2.04124,121000000.0
2009-01-06 22:00:00,2.04422,2.04528,2.03961,2.04383,122000000.0
2009-01-06 22:15:00,2.04552,2.04552,2.03786,2.04144,124000000.0
2009-01-06 22:30:00,2.04185,2.04185,2.03681,2.03973,134000000.0
2009-01-06 22:45:00,2.04366,2.04366,2.03886,2.04161,146000000.0
2009-01-06 23:00:00,2.04163,2.04388,2.03659,2.04296,122000000.0
2009-01-06 23:15:00,2.04343,2.04546,2.04077,2.04546,121000000.0
2009-01-06 23:30:00,2.04699,2.04699,2.04256,2.04544,120000000.0
2009-01-06 23:45:00,2.0468,2.0468,2.04289,2.04632,140000000.0
2009-01-07 00:00:00,2.04806,2.04806,2.04222,2.04397,135000000.0
2009-01-07 00:15:00,2.04475,2.04475,2.03897,2.0414,138000000.0
2009-01-07 00:30:00,2.04314,2.04314,2.03853,2.04144,122000000.0
2009-01-07 00:45:00,2.04318,2.04344,2.0391,2.03948,167000000.0
2009-01-07 01:00:00,2.04263,2.04436,2.03984,2.04436,148000000.0
2009-01-07 01:15:00,2.04517,2.04517,2.03983,2.04093,149000000.0
2009-01-07 01:30:00,2.04406,2.04406,2.03889,2.04139,156000000.0
2009-01-07 01:45:00,2.04281,2.0436,2.03933,2.04268,114000000.0
2009-01-07 02:00:00,2.03861,2.04305,2.03861,2.04119,124000000.0
2009-01-07 02:15:00,2.04313,2.04313,2.03823,2.04099,133000000.0
2009-01-07 02:30:00,2.0422,2.04339,2.03917,2.04065,128000000.0
2009-01-07 02:45:00,2.0442,2.0442,2.03538,2.03794,127000000.0
2009-01-07 03:00:00,2.03918,2.03925,2.03063,2.03377,137000000.0
2009-01-07 03:15:00,2.03521,2.03521,2.02933,2.03396,129000000.0
2009-01-07 03:30:00,2.03492,2.03646,2.03176,2.03445,132000000.0
2009-01-07 03:45:00,2.03699,2.03889,2.033,2.03889,125000000.0
2009-01-07 04:00:00,2.03998,2.03998,2.03499,2.0396,128000000.0
2009-01-07 04:15:00,2.04099,2.04099,2.03759,2.03962,130000000.0
2009-01-07 04:30:00,2.04089,2.04092,2.03741,2.03741,125000000.0
2009-01-07 04:45:00,2.04031,2.04073,2.03525,2.03937,133000000.0
2009-01-07 05:00:00,2.04,2.04512,2.03665,2.04512,135000000.0
2009-01-07 05:15:00,2.04208,2.04526,2.04094,2.04516,186000000.0
2009-01-07 05:30:00,2.04669,2.04669,2.04085,2.04375,194000000.0
2009-01-07 05:45:00,2.04571,2.04753,2.04203,2.04648,193000000.0
2009-01-07 06:00:00,2.04717,2.04717,2.04222,2.04352,133000000.0
2009-01-07 06:15:00,2.04631,2.04649,2.04308,2.04625,126000000.0
2009-01-07 06:30:00,2.04751,2.04751,2.04239,2.04455,133000000.0
2009-01-07 06:45:00,2.04354,2.04499,2.04181,2.04394,148000000.0
2009-01-07 07:00:00,2.04542,2.04542,2.03872,2.03902,187000000.0
2009-01-07 07:15:00,2.03905,2.0437,2.03809,2.04346,221000000.0
2009-01-07 07:30:00,2.04516,2.04606,2.04105,2.04359,272000000.0
2009-01-07 07:45:00,2.04504,2.04504,2.03788,2.04068,202000000.0
2009-01-07 08:00:00,2.04257,2.04257,2.03823,2.04199,251000000.0
2009-01-07 08:15:00,2.04019,2.0429,2.03457,2.0401,123000000.0
2009-01-07 08:30:00,2.04252,2.04379,2.03872,2.0416,122000000.0
2009-01-07 08:45:00,2.04411,2.04411,2.03702,2.03808,130000000.0
2009-01-07 09:00:00,2.03961,2.03985,2.03388,2.03859,126000000.0
2009-01-07 09:15:00,2.03649,2.04227,2.03649,2.04085,122000000.0
2009-01-07 09:30:00,2.04019,2.04703,2.04019,2.04639,127000000.0
2009-01-07 09:45:00,2.04551,2.05012,2.04049,2.04537,129000000.0
2009-01-07 10:00:00,2.04476,2.05205,2.04475,2.04955,137000000.0
2009-01-07 10:15:00,2.04785,2.05415,2.04618,2.05052,131000000.0
2009-01-07 10:30:00,2.0511,2.05777,2.04923,2.05465,142000000.0
2009-01-07 10:45:00,2.05488,2.06127,2.05488,2.05959,120000000.0
2009-01-07 11:00:00,2.05906,2.06105,2.05719,2.06103,132000000.0
2009-01-07 11:15:00,2.06016,2.06346,2.05687,2.06276,133000000.0
2009-01-07 11:30:00,2.06242,2.06394,2.05967,2.06104,137000000.0
2009-01-07 11:45:00,2.06076,2.06388,2.0601,2.06118,135000000.0
2009-01-07 12:00:00,2.06095,2.06555,2.06076,2.06425,118000000.0
2009-01-07 12:15:00,2.06426,2.06445,2.06053,2.06287,140000000.0
2009-01-07 12:30:00,2.06305,2.06694,2.0605,2.06662,137000000.0
2009-01-07 12:45:00,2.06732,2.0691,2.06481,2.0691,133000000.0
2009-01-07 13:00:00,2.06842,2.0688,2.06634,2.06855,136000000.0
2009-01-07 13:15:00,2.06777,2.07302,2.06749,2.07274,132000000.0
2009-01-07 13:30:00,2.07176,2.07365,2.06943,2.07128,130000000.0
2009-01-07 13:45:00,2.07155,2.07198,2.06816,2.06883,137000000.0
2009-01-07 14:00:00,2.06906,2.07321,2.06771,2.07127,140000000.0
2009-01-07 14:15:00,2.07175,2.07571,2.07122,2.07394,125000000.0
2009-01-07 14:30:00,2.07276,2.07344,2.0716,2.07259,136000000.0
2009-01-07 14:45:00,2.07234,2.07292,2.0697,2.07104,134000000.0
2009-01-07 15:00:00,2.0711,2.07139,2.06731,2.06878,137000000.0
2009-01-07 15:15:00,2.06834,2.08779,2.06834,2.08613,132000000.0
2009-01-07 15:30:00,2.08646,2.09672,2.08462,2.09327,139000000.0
2009-01-07 15:45:00,2.09485,2.09647,2.09131,2.09218,128000000.0
2009-01-07 16:00:00,2.09196,2.09275,2.08811,2.09119,131000000.0
2009-01-07 16:15:00,2.09386,2.09546,2.08935,2.08986,134000000.0
2009-01-07 16:30:00,2.09003,2.09647,2.08694,2.09162,127000000.0
2009-01-07 16:45:00,2.09271,2.09379,2.08809,2.08856,128000000.0
2009-01-07 17:00:00,2.08926,2.09236,2.08731,2.09155,134000000.0
2009-01-07 17:15:00,2.09049,2.09803,2.09001,2.09619,132000000.0
2009-01-07 17:30:00,2.09605,2.10164,2.09425,2.09492,117000000.0
2009-01-07 17:45:00,2.09379,2.09701,2.08854,2.09642,142000000.0
2009-01-07 18:00:00,2.09645,2.10407,2.09615,2.10392,127000000.0
2009-01-07 18:15:00,2.10264,2.10337,2.0982,2.09907,133000000.0
2009-01-07 18:30:00,2.09841,2.09909,2.09438,2.09757,131000000.0
2009-01-07 18:45:00,2.09779,2.10455,2.09757,2.10237,129000000.0
2009-01-07 19:00:00,2.10113,2.10716,2.09828,2.10716,140000000.0
2009-01-07 19:15:00,2.10597,2.10736,2.10244,2.10244,142000000.0
2009-01-07 19:30:00,2.10202,2.10379,2.09947,2.09975,132000000.0
2009-01-07 19:45:00,2.10213,2.10389,2.0969,2.09692,123000000.0
2009-01-07 20:00:00,2.10164,2.10443,2.09649,2.1011,121000000.0
2009-01-07 20:15:00,2.1006,2.11,2.09773,2.11,133000000.0
2009-01-07 20:30:00,2.10804,2.11107,2.10197,2.10698,129000000.0
2009-01-07 20:45:00,2.11127,2.11544,2.10682,2.11337,130000000.0
2009-01-07 21:00:00,2.11078,2.11394,2.10817,2.10984,133000000.0
2009-01-07 21:15:00,2.11339,2.12315,2.10527,2.1109,148000000.0
2009-01-07 21:30:00,2.11146,2.11425,2.10076,2.10814,140000000.0
2009-01-07 21:45:00,2.10901,2.11513,2.1057,2.11463,121000000.0
2009-01-07 22:00:00,2.11321,2.12263,2.10824,2.11041,122000000.0
2009-01-07 22:15:00,2.1127,2.12667,2.1119,2.11678,124000000.0
2009-01-07 22:30:00,2.11597,2.12423,2.11381,2.11827,132000000.0
2009-01-07 22:45:00,2.11832,2.12262,2.11307,2.11848,146000000.0
2009-01-07 23:00:00,2.11449,2.12193,2.11299,2.11894,130000000.0
2009-01-07 23:15:00,2.11863,2.11901,2.11328,2.11784,116000000.0
2009-01-07 23:30:00,2.11693,2.1216,2.11468,2.12129,98000000.0
2009-01-07 23:45:00,2.12122,2.12614,2.11752,2.11798,140000000.0
2009-01-08 00:00:00,2.12076,2.12494,2.11818,2.12349,114000000.0
2009-01-08 00:15:00,2.1217,2.12542,2.11764,2.11831,138000000.0
2009-01-08 00:30:00,2.12196,2.12617,2.11862,2.1187,125000000.0
2009-01-08 00:45:00,2.12372,2.12547,2.11762,2.12398,180000000.0
2009-01-08 01:00:00,2.12321,2.12453,2.11471,2.116,155000000.0
2009-01-08 01:15:00,2.1173,2.1173,2.1109,2.11372,140000000.0
2009-01-08 01:30:00,2.11573,2.11573,2.1097,2.11111,146000000.0
2009-01-08 01:45:00,2.1134,2.1134,2.10869,2.11082,124000000.0
2009-01-08 02:00:00,2.1116,2.1116,2.10705,2.10876,122000000.0
2009-01-08 02:15:00,2.10962,2.11185,2.10715,2.10726,133000000.0
2009-01-08 02:30:00,2.11107,2.11107,2.10168,2.10257,130000000.0
2009-01-08 02:45:00,2.10308,2.10639,2.10262,2.10558,127000000.0
2009-01-08 03:00:00,2.10744,2.10791,2.10374,2.10647,128000000.0
2009-01-08 03:15:00,2.10894,2.10894,2.10434,2.10669,129000000.0
2009-01-08 03:30:00,2.10863,2.11095,2.10582,2.10992,135000000.0
2009-01-08 03:45:00,2.11157,2.11157,2.10483,2.10483,125000000.0
2009-01-08 04:00:00,2.1059,2.10762,2.10405,2.10633,128000000.0
2009-01-08 04:15:00,2.10835,2.10885,2.10474,2.1073,130000000.0
2009-01-08 04:30:00,2.1098,2.1098,2.10467,2.10469,125000000.0
2009-01-08 04:45:00,2.10841,2.10852,2.10461,2.10758,130000000.0
2009-01-08 05:00:00,2.10909,2.10909,2.10593,2.10778,115000000.0
2009-01-08 05:15:00,2.11084,2.11084,2.10497,2.10828,186000000.0
2009-01-08 05:30:00,2.11088,2.11088,2.10547,2.10689,194000000.0
2009-01-08 05:45:00,2.10882,2.11087,2.10609,2.10837,193000000.0
2009-01-08 06:00:00,2.10985,2.1112,2.10651,2.1104,133000000.0
2009-01-08 06:15:00,2.11195,2.1126,2.10827,2.10949,126000000.0
2009-01-08 06:30:00,2.10962,2.11323,2.10704,2.1103,129000000.0
2009-01-08 06:45:00,2.11165,2.11204,2.10832,2.11187,148000000.0
2009-01-08 07:00:00,2.1096,2.11368,2.1081,2.11043,192000000.0
2009-01-08 07:15:00,2.11263,2.11263,2.10896,2.10916,221000000.0
2009-01-08 07:30:00,2.11218,2.11218,2.10824,2.11033,272000000.0
2009-01-08 07:45:00,2.11254,2.11254,2.10577,2.10639,202000000.0
2009-01-08 08:00:00,2.10693,2.11467,2.10119,2.11227,251000000.0
2009-01-08 08:15:00,2.11143,2.11712,2.10963,2.11558,123000000.0
2009-01-08 08:30:00,2.11653,2.12451,2.11356,2.12064,122000000.0
2009-01-08 08:45:00,2.12559,2.13221,2.1209,2.12582,130000000.0
2009-01-08 09:00:00,2.12629,2.12629,2.11362,2.11427,126000000.0
2009-01-08 09:15:00,2.11469,2.12255,2.1118,2.11293,122000000.0
2009-01-08 09:30:00,2.11419,2.11841,2.10303,2.1086,127000000.0
2009-01-08 09:45:00,2.1059,2.11231,2.1019,2.10468,129000000.0
2009-01-08 10:00:00,2.10322,2.11362,2.10219,2.10601,137000000.0
2009-01-08 10:15:00,2.10807,2.1115,2.10284,2.10467,131000000.0
2009-01-08 10:30:00,2.10935,2.10993,2.10043,2.1031,142000000.0
2009-01-08 10:45:00,2.10093,2.10554,2.09655,2.09801,120000000.0
2009-01-08 11:00:00,2.09583,2.10237,2.09457,2.10237,132000000.0
2009-01-08 11:15:00,2.10092,2.10227,2.09666,2.1002,133000000.0
2009-01-08 11:30:00,2.10098,2.10134,2.09515,2.09775,137000000.0
2009-01-08 11:45:00,2.09565,2.10315,2.09529,2.10051,135000000.0
2009-01-08 12:00:00,2.09703,2.10278,2.09645,2.10278,118000000.0
2009-01-08 12:15:00,2.10161,2.10851,2.09926,2.10546,140000000.0
2009-01-08 12:30:00,2.10276,2.10492,2.0992,2.1012,137000000.0
2009-01-08 12:45:00,2.10011,2.10706,2.09978,2.10656,133000000.0
2009-01-08 13:00:00,2.10542,2.10945,2.10263,2.10538,136000000.0
2009-01-08 13:15:00,2.10778,2.10841,2.10346,2.10841,132000000.0
2009-01-08 13:30:00,2.10569,2.10854,2.1035,2.10765,130000000.0
2009-01-08 13:45:00,2.10494,2.10996,2.10245,2.10996,137000000.0
2009-01-08 14:00:00,2.10773,2.11176,2.09977,2.10206,140000000.0
2009-01-08 14:15:00,2.10293,2.10877,2.09969,2.10547,125000000.0
2009-01-08 14:30:00,2.10533,2.12497,2.10533,2.12245,136000000.0
2009-01-08 14:45:00,2.12008,2.12724,2.11583,2.12362,134000000.0
2009-01-08 15:00:00,2.1207,2.12402,2.11796,2.11859,137000000.0
2009-01-08 15:15:00,2.12021,2.13668,2.11978,2.1314,132000000.0
2009-01-08 15:30:00,2.1277,2.14065,2.12659,2.13311,139000000.0
2009-01-08 15:45:00,2.13207,2.14424,2.12838,2.14177,128000000.0
2009-01-08 16:00:00,2.13868,2.15596,2.13868,2.14849,131000000.0
2009-01-08 16:15:00,2.1493,2.15149,2.13682,2.13717,134000000.0
2009-01-08 16:30:00,2.1413,2.14293,2.13583,2.13783,127000000.0
2009-01-08 16:45:00,2.13934,2.14416,2.13697,2.13815,128000000.0
2009-01-08 17:00:00,2.14053,2.14407,2.13223,2.13517,134000000.0
2009-01-08 17:15:00,2.13601,2.14146,2.13391,2.1368,132000000.0
2009-01-08 17:30:00,2.13786,2.13966,2.13343,2.13552,117000000.0
2009-01-08 17:45:00,2.1333,2.13577,2.12779,2.13144,142000000.0
2009-01-08 18:00:00,2.13126,2.13773,2.12877,2.13328,127000000.0
2009-01-08 18:15:00,2.13238,2.13828,2.13059,2.13701,133000000.0
2009-01-08 18:30:00,2.13425,2.13944,2.12992,2.13287,131000000.0
2009-01-08 18:45:00,2.1357,2.13622,2.12784,2.13039,129000000.0
2009-01-08 19:00:00,2.13009,2.13499,2.12916,2.13398,140000000.0
2009-01-08 19:15:00,2.13088,2.13651,2.12779,2.13372,142000000.0
2009-01-08 19:30:00,2.13278,2.13827,2.12807,2.13272,133000000.0
2009-01-08 19:45:00,2.13631,2.13792,2.12664,2.12671,123000000.0
2009-01-08 20:00:00,2.13141,2.13526,2.12636,2.13321,121000000.0
2009-01-08 20:15:00,2.13098,2.13904,2.12775,2.13572,133000000.0
2009-01-08 20:30:00,2.13739,2.14294,2.1329,2.14294,129000000.0
2009-01-08 20:45:00,2.14124,2.14772,2.136,2.14289,130000000.0
2009-01-08 21:00:00,2.1462,2.14943,2.13958,2.14727,133000000.0
2009-01-08 21:15:00,2.14627,2.1488,2.13725,2.14318,148000000.0
2009-01-08 21:30:00,2.14021,2.14684,2.13862,2.14664,135000000.0
2009-01-08 21:45:00,2.14503,2.14886,2.13993,2.14121,121000000.0
2009-01-08 22:00:00,2.14661,2.14668,2.13412,2.14415,122000000.0
2009-01-08 22:15:00,2.14222,2.14492,2.13368,2.13368,124000000.0
2009-01-08 22:30:00,2.13814,2.13992,2.13188,2.13427,130000000.0
2009-01-08 22:45:00,2.13975,2.14204,2.13465,2.14139,146000000.0
2009-01-08 23:00:00,2.14056,2.14383,2.13454,2.13782,127000000.0
2009-01-08 23:15:00,2.13983,2.14949,2.13896,2.14271,121000000.0
2009-01-08 23:30:00,2.14646,2.14765,2.13777,2.13888,120000000.0
2009-01-08 23:45:00,2.14078,2.14496,2.13768,2.1383,140000000.0
2009-01-09 00:00:00,2.13978,2.14255,2.13561,2.13811,126000000.0
2009-01-09 00:15:00,2.14155,2.14224,2.13802,2.13867,138000000.0
2009-01-09 00:30:00,2.14289,2.14289,2.13558,2.13674,76000000.0
2009-01-09 00:45:00,2.14039,2.14039,2.13092,2.1314,126000000.0
2009-01-09 01:00:00,2.1337,2.1337,2.13082,2.13186,145000000.0
2009-01-09 01:15:00,2.13474,2.13474,2.12939,2.13075,112000000.0
2009-01-09 01:30:00,2.13069,2.13203,2.12955,2.13134,114000000.0
2009-01-09 01:45:00,2.13164,2.13209,2.13018,2.13121,124000000.0
2009-01-09 02:00:00,2.13012,2.1309,2.1281,2.12877,121000000.0
2009-01-09 02:15:00,2.13306,2.13306,2.1263,2.12908,133000000.0
2009-01-09 02:30:00,2.1319,2.1319,2.12605,2.12808,122000000.0
2009-01-09 02:45:00,2.13135,2.13135,2.12428,2.12615,127000000.0
2009-01-09 03:00:00,2.12952,2.12952,2.12457,2.12496,122000000.0
2009-01-09 03:15:00,2.12926,2.12926,2.12414,2.12586,129000000.0
2009-01-09 03:30:00,2.12895,2.12895,2.12505,2.1258,127000000.0
2009-01-09 03:45:00,2.13026,2.13026,2.12499,2.12569,117000000.0
2009-01-09 04:00:00,2.129,2.129,2.12439,2.12511,118000000.0
2009-01-09 04:15:00,2.12881,2.12881,2.12474,2.1273,130000000.0
2009-01-09 04:30:00,2.13066,2.13066,2.12611,2.12992,125000000.0
2009-01-09 04:45:00,2.12658,2.12788,2.12499,2.12565,115000000.0
2009-01-09 05:00:00,2.12879,2.12879,2.12407,2.12544,135000000.0
2009-01-09 05:15:00,2.12852,2.12852,2.12221,2.1226,159000000.0
2009-01-09 05:30:00,2.127,2.127,2.12134,2.12348,194000000.0
2009-01-09 05:45:00,2.12765,2.12765,2.12209,2.1235,193000000.0
2009-01-09 06:00:00,2.1262,2.1262,2.12288,2.12426,133000000.0
2009-01-09 06:15:00,2.12728,2.12728,2.12346,2.12472,126000000.0
2009-01-09 06:30:00,2.1282,2.1282,2.12005,2.12254,130000000.0
2009-01-09 06:45:00,2.12212,2.1275,2.12088,2.12277,148000000.0
2009-01-09 07:00:00,2.12537,2.13003,2.12262,2.13003,163000000.0
2009-01-09 07:15:00,2.12968,2.13215,2.12365,2.12779,221000000.0
2009-01-09 07:30:00,2.13003,2.13279,2.12576,2.12979,272000000.0
2009-01-09 07:45:00,2.1312,2.1312,2.11911,2.11987,202000000.0
2009-01-09 08:00:00,2.12367,2.12555,2.12023,2.12555,251000000.0
2009-01-09 08:15:00,2.1218,2.12239,2.11301,2.11452,123000000.0
2009-01-09 08:30:00,2.11714,2.11714,2.11387,2.1164,122000000.0
2009-01-09 08:45:00,2.11924,2.11971,2.11558,2.11794,130000000.0
2009-01-09 09:00:00,2.12075,2.12787,2.11792,2.12062,126000000.0
2009-01-09 09:15:00,2.12349,2.12777,2.11954,2.12747,122000000.0
2009-01-09 09:30:00,2.12744,2.12803,2.11915,2.12465,127000000.0
2009-01-09 09:45:00,2.12443,2.13442,2.11968,2.13096,129000000.0
2009-01-09 10:00:00,2.13261,2.13882,2.12713,2.13407,137000000.0
2009-01-09 10:15:00,2.13683,2.14085,2.12947,2.13509,131000000.0
2009-01-09 10:30:00,2.13287,2.13523,2.12821,2.12821,142000000.0
2009-01-09 10:45:00,2.12905,2.13162,2.12688,2.12807,120000000.0
2009-01-09 11:00:00,2.12716,2.12938,2.12392,2.12606,132000000.0
2009-01-09 11:15:00,2.12745,2.12975,2.12269,2.12637,133000000.0
2009-01-09 11:30:00,2.12711,2.13056,2.12498,2.13001,137000000.0
2009-01-09 11:45:00,2.12838,2.13332,2.12688,2.1279,135000000.0
2009-01-09 12:00:00,2.1284,2.13536,2.1284,2.13273,118000000.0
2009-01-09 12:15:00,2.13111,2.13343,2.12824,2.13068,140000000.0
2009-01-09 12:30:00,2.12931,2.13324,2.12861,2.13156,137000000.0
2009-01-09 12:45:00,2.13059,2.13606,2.13016,2.13497,133000000.0
2009-01-09 13:00:00,2.13359,2.13513,2.1305,2.13171,136000000.0
2009-01-09 13:15:00,2.13099,2.13223,2.12592,2.12893,132000000.0
2009-01-09 13:30:00,2.12848,2.1319,2.12299,2.12474,130000000.0
2009-01-09 13:45:00,2.1257,2.13093,2.1249,2.12957,137000000.0
2009-01-09 14:00:00,2.13093,2.13093,2.1256,2.12562,140000000.0
2009-01-09 14:15:00,2.1261,2.12782,2.11892,2.11909,125000000.0
2009-01-09 14:30:00,2.11946,2.12468,2.11669,2.12124,136000000.0
2009-01-09 14:45:00,2.1224,2.12693,2.12015,2.12173,134000000.0
2009-01-09 15:00:00,2.12017,2.12434,2.11811,2.12069,137000000.0
2009-01-09 15:15:00,2.11892,2.1249,2.11774,2.12355,132000000.0
2009-01-09 15:30:00,2.11811,2.12334,2.10585,2.10585,139000000.0
2009-01-09 15:45:00,2.10643,2.10854,2.09727,2.09727,128000000.0
2009-01-09 16:00:00,2.09754,2.09879,2.0902,2.09297,131000000.0
2009-01-09 16:15:00,2.09323,2.09727,2.08806,2.09036,134000000.0
2009-01-09 16:30:00,2.0911,2.09627,2.08648,2.09516,127000000.0
2009-01-09 16:45:00,2.09618,2.10102,2.09196,2.09838,128000000.0
2009-01-09 17:00:00,2.09839,2.10149,2.09591,2.10089,134000000.0
2009-01-09 17:15:00,2.10105,2.10666,2.09909,2.10403,132000000.0
2009-01-09 17:30:00,2.10248,2.10468,2.09797,2.10021,117000000.0
2009-01-09 17:45:00,2.10135,2.10738,2.09836,2.1058,142000000.0
2009-01-09 18:00:00,2.10711,2.11266,2.10045,2.10182,127000000.0
2009-01-09 18:15:00,2.10172,2.10974,2.10063,2.10467,133000000.0
2009-01-09 18:30:00,2.10369,2.10578,2.10148,2.10277,131000000.0
2009-01-09 18:45:00,2.1035,2.1046,2.09912,2.10447,129000000.0
2009-01-09 19:00:00,2.10404,2.10595,2.10236,2.10356,140000000.0
2009-01-09 19:15:00,2.10281,2.10434,2.09856,2.09947,142000000.0
2009-01-09 19:30:00,2.09848,2.10123,2.0967,2.10007,132000000.0
2009-01-09 19:45:00,2.09915,2.10534,2.09729,2.09841,123000000.0
2009-01-09 20:00:00,2.10061,2.10262,2.09645,2.0978,121000000.0
2009-01-09 20:15:00,2.1004,2.1012,2.0932,2.09785,133000000.0
2009-01-09 20:30:00,2.09877,2.10276,2.093,2.09343,129000000.0
2009-01-09 20:45:00,2.09239,2.09916,2.09186,2.09412,130000000.0
2009-01-09 21:00:00,2.0975,2.09929,2.09286,2.09812,133000000.0
2009-01-09 21:15:00,2.09696,2.09911,2.08955,2.09451,148000000.0
2009-01-09 21:30:00,2.09415,2.0947,2.08694,2.09132,137000000.0
2009-01-09 21:45:00,2.09346,2.09566,2.09044,2.09137,121000000.0
2009-01-09 22:00:00,2.09149,2.09545,2.08969,2.09435,113000000.0
2009-01-09 22:15:00,2.09437,2.09589,2.09012,2.09398,124000000.0
2009-01-09 22:30:00,2.09332,2.09411,2.08925,2.09359,120000000.0
2009-01-09 22:45:00,2.09356,2.09488,2.08871,2.09089,146000000.0
2009-01-09 23:00:00,2.09454,2.09645,2.09058,2.09579,128000000.0
2009-01-09 23:15:00,2.0954,2.09875,2.0918,2.09875,122000000.0
2009-01-09 23:30:00,2.09848,2.09949,2.09349,2.09759,113000000.0
2009-01-09 23:45:00,2.09801,2.10006,2.09303,2.09664,140000000.0
2009-01-12 00:00:00,2.10302,2.10302,2.0968,2.09781,115000000.0
2009-01-12 00:15:00,2.10112,2.10112,2.09729,2.09747,131000000.0
2009-01-12 00:30:00,2.10172,2.10172,2.09722,2.09782,72000000.0
2009-01-12 00:45:00,2.10204,2.10204,2.09622,2.097,152000000.0
2009-01-12 01:00:00,2.09721,2.09874,2.08933,2.09161,155000000.0
2009-01-12 01:15:00,2.09498,2.09498,2.08818,2.08886,126000000.0
2009-01-12 01:30:00,2.09267,2.09267,2.08866,2.09202,156000000.0
2009-01-12 01:45:00,2.09575,2.09575,2.08882,2.08926,124000000.0
2009-01-12 02:00:00,2.09039,2.09134,2.0879,2.08822,122000000.0
2009-01-12 02:15:00,2.09221,2.09221,2.08505,2.08592,133000000.0
2009-01-12 02:30:00,2.08968,2.08968,2.08439,2.08685,122000000.0
2009-01-12 02:45:00,2.09039,2.09039,2.08678,2.08817,127000000.0
2009-01-12 03:00:00,2.0885,2.09108,2.08656,2.08847,127000000.0
2009-01-12 03:15:00,2.09251,2.09251,2.088,2.09123,129000000.0
2009-01-12 03:30:00,2.09455,2.09455,2.08893,2.0914,129000000.0
2009-01-12 03:45:00,2.09472,2.09472,2.09003,2.09181,118000000.0
2009-01-12 04:00:00,2.0967,2.0967,2.08985,2.09133,128000000.0
2009-01-12 04:15:00,2.09554,2.09554,2.09057,2.09107,121000000.0
2009-01-12 04:30:00,2.09473,2.09473,2.09017,2.0911,108000000.0
2009-01-12 04:45:00,2.09486,2.09486,2.09053,2.09074,114000000.0
2009-01-12 05:00:00,2.09564,2.09572,2.08972,2.09086,128000000.0
2009-01-12 05:15:00,2.09392,2.09392,2.08743,2.08794,186000000.0
2009-01-12 05:30:00,2.0917,2.0917,2.08545,2.08624,194000000.0
2009-01-12 05:45:00,2.0902,2.0902,2.08458,2.08592,193000000.0
2009-01-12 06:00:00,2.08723,2.08857,2.08463,2.0868,133000000.0
2009-01-12 06:15:00,2.08945,2.08945,2.08267,2.08426,126000000.0
2009-01-12 06:30:00,2.08639,2.08651,2.0838,2.0853,127000000.0
2009-01-12 06:45:00,2.08722,2.08988,2.08449,2.08577,148000000.0
2009-01-12 07:00:00,2.08931,2.08931,2.08345,2.0851,181000000.0
2009-01-12 07:15:00,2.08911,2.08911,2.08462,2.08494,221000000.0
2009-01-12 07:30:00,2.08943,2.09007,2.08574,2.08894,237000000.0
2009-01-12 07:45:00,2.09316,2.09316,2.08794,2.08862,202000000.0
2009-01-12 08:00:00,2.09107,2.09326,2.08669,2.08983,251000000.0
2009-01-12 08:15:00,2.09361,2.09544,2.08659,2.09544,123000000.0
2009-01-12 08:30:00,2.08901,2.0984,2.08587,2.09037,122000000.0
2009-01-12 08:45:00,2.10047,2.10047,2.08827,2.08986,130000000.0
2009-01-12 09:00:00,2.09369,2.09616,2.08967,2.09219,126000000.0
2009-01-12 09:15:00,2.09701,2.10722,2.091,2.10244,122000000.0
2009-01-12 09:30:00,2.0993,2.10382,2.09614,2.09614,127000000.0
2009-01-12 09:45:00,2.10013,2.10057,2.0932,2.0932,129000000.0
2009-01-12 10:00:00,2.09771,2.09928,2.09086,2.09223,137000000.0
2009-01-12 10:15:00,2.09691,2.09897,2.09125,2.09803,131000000.0
2009-01-12 10:30:00,2.09822,2.09895,2.09208,2.09801,142000000.0
2009-01-12 10:45:00,2.09849,2.10048,2.09672,2.09787,120000000.0
2009-01-12 11:00:00,2.09711,2.10041,2.09596,2.09962,132000000.0
2009-01-12 11:15:00,2.10035,2.10243,2.09746,2.1007,133000000.0
2009-01-12 11:30:00,2.10165,2.10376,2.10069,2.10363,137000000.0
2009-01-12 11:45:00,2.10235,2.10633,2.10069,2.10621,135000000.0
2009-01-12 12:00:00,2.10517,2.11126,2.10515,2.1096,118000000.0
2009-01-12 12:15:00,2.10955,2.11178,2.10532,2.10683,140000000.0
2009-01-12 12:30:00,2.10759,2.11226,2.10691,2.10971,137000000.0
2009-01-12 12:45:00,2.11006,2.1124,2.10729,2.10805,133000000.0
2009-01-12 13:00:00,2.10714,2.10889,2.10566,2.10756,136000000.0
2009-01-12 13:15:00,2.10759,2.11287,2.10518,2.10847,132000000.0
2009-01-12 13:30:00,2.10734,2.11398,2.10734,2.11261,130000000.0
2009-01-12 13:45:00,2.11203,2.11394,2.10666,2.10908,137000000.0
2009-01-12 14:00:00,2.10955,2.11222,2.10721,2.10996,140000000.0
2009-01-12 14:15:00,2.10912,2.11149,2.10749,2.10786,125000000.0
2009-01-12 14:30:00,2.10676,2.11215,2.10586,2.11023,136000000.0
2009-01-12 14:45:00,2.11064,2.11282,2.10773,2.11282,134000000.0
2009-01-12 15:00:00,2.11166,2.11494,2.10699,2.11027,137000000.0
2009-01-12 15:15:00,2.10974,2.11734,2.10809,2.1163,132000000.0
2009-01-12 15:30:00,2.11682,2.1197,2.11411,2.11906,139000000.0
2009-01-12 15:45:00,2.11882,2.12377,2.11601,2.11945,128000000.0
2009-01-12 16:00:00,2.12062,2.12451,2.11974,2.12335,131000000.0
2009-01-12 16:15:00,2.12088,2.12883,2.12066,2.12837,134000000.0
2009-01-12 16:30:00,2.12942,2.1362,2.12642,2.13342,127000000.0
2009-01-12 16:45:00,2.13614,2.14032,2.13374,2.13489,128000000.0
2009-01-12 17:00:00,2.13496,2.13564,2.12235,2.12848,134000000.0
2009-01-12 17:15:00,2.12617,2.13015,2.12263,2.12655,132000000.0
2009-01-12 17:30:00,2.12659,2.12692,2.11577,2.11796,117000000.0
2009-01-12 17:45:00,2.11554,2.12446,2.11554,2.12397,142000000.0
2009-01-12 18:00:00,2.12551,2.12992,2.12116,2.12667,127000000.0
2009-01-12 18:15:00,2.12669,2.13228,2.12412,2.1298,133000000.0
2009-01-12 18:30:00,2.13067,2.13422,2.12979,2.13227,131000000.0
2009-01-12 18:45:00,2.13241,2.1335,2.13015,2.13256,129000000.0
2009-01-12 19:00:00,2.13246,2.13829,2.13246,2.13434,140000000.0
2009-01-12 19:15:00,2.13528,2.13564,2.12761,2.12856,142000000.0
2009-01-12 19:30:00,2.13281,2.13533,2.12848,2.13533,132000000.0
2009-01-12 19:45:00,2.1346,2.1425,2.13143,2.13867,123000000.0
2009-01-12 20:00:00,2.1372,2.13902,2.12793,2.13062,121000000.0
2009-01-12 20:15:00,2.13353,2.13467,2.12648,2.13458,133000000.0
2009-01-12 20:30:00,2.13369,2.13475,2.12884,2.13392,129000000.0
2009-01-12 20:45:00,2.13042,2.13727,2.13034,2.13395,130000000.0
2009-01-12 21:00:00,2.13323,2.13393,2.12632,2.12908,133000000.0
2009-01-12 21:15:00,2.13188,2.14228,2.129,2.13876,148000000.0
2009-01-12 21:30:00,2.13841,2.14327,2.13506,2.14193,138000000.0
2009-01-12 21:45:00,2.14408,2.14761,2.13527,2.1362,121000000.0
2009-01-12 22:00:00,2.13719,2.14027,2.13293,2.13475,122000000.0
2009-01-12 22:15:00,2.13856,2.13856,2.13129,2.13318,124000000.0
2009-01-12 22:30:00,2.13867,2.13867,2.13192,2.134,130000000.0
2009-01-12 22:45:00,2.13655,2.13655,2.12723,2.12771,146000000.0
2009-01-12 23:00:00,2.12932,2.1367,2.12694,2.1367,121000000.0
2009-01-12 23:15:00,2.13006,2.13653,2.13006,2.1342,123000000.0
2009-01-12 23:30:00,2.13793,2.13793,2.13229,2.13408,120000000.0
2009-01-12 23:45:00,2.13619,2.13619,2.12824,2.13063,140000000.0
2009-01-13 00:00:00,2.13441,2.13441,2.12878,2.13234,132000000.0
2009-01-13 00:15:00,2.13486,2.13486,2.13063,2.13258,129000000.0
2009-01-13 00:30:00,2.13372,2.13711,2.13227,2.13649,122000000.0
2009-01-13 00:45:00,2.13903,2.13903,2.13491,2.13603,120000000.0
2009-01-13 01:00:00,2.13856,2.13856,2.12878,2.13077,145000000.0
2009-01-13 01:15:00,2.13452,2.13452,2.13043,2.1318,142000000.0
2009-01-13 01:30:00,2.1354,2.1354,2.13031,2.13031,145000000.0
2009-01-13 01:45:00,2.13391,2.13391,2.12834,2.13041,114000000.0
2009-01-13 02:00:00,2.13,2.13027,2.12837,2.12926,104000000.0
2009-01-13 02:15:00,2.13345,2.13345,2.12467,2.13158,133000000.0
2009-01-13 02:30:00,2.12744,2.13015,2.12655,2.13015,127000000.0
2009-01-13 02:45:00,2.12622,2.12629,2.12224,2.12238,127000000.0
2009-01-13 03:00:00,2.12222,2.12483,2.12159,2.12209,125000000.0
2009-01-13 03:15:00,2.12607,2.12607,2.12191,2.12474,129000000.0
2009-01-13 03:30:00,2.12809,2.12809,2.12424,2.12546,129000000.0
2009-01-13 03:45:00,2.12855,2.12855,2.12539,2.12577,125000000.0
2009-01-13 04:00:00,2.12926,2.12926,2.1234,2.12401,120000000.0
2009-01-13 04:15:00,2.12783,2.12783,2.1242,2.12487,130000000.0
2009-01-13 04:30:00,2.12848,2.12848,2.124,2.12426,125000000.0
2009-01-13 04:45:00,2.125,2.12772,2.12437,2.12501,118000000.0
2009-01-13 05:00:00,2.12924,2.12932,2.12499,2.12597,113000000.0
2009-01-13 05:15:00,2.12713,2.12854,2.12518,2.12666,186000000.0
2009-01-13 05:30:00,2.12684,2.13032,2.12596,2.12955,194000000.0
2009-01-13 05:45:00,2.13257,2.13257,2.12835,2.12892,193000000.0
2009-01-13 06:00:00,2.12988,2.13227,2.12491,2.12609,133000000.0
2009-01-13 06:15:00,2.12911,2.12911,2.12627,2.12732,126000000.0
2009-01-13 06:30:00,2.13091,2.13091,2.12581,2.13072,132000000.0
2009-01-13 06:45:00,2.12734,2.12829,2.12551,2.12748,148000000.0
2009-01-13 07:00:00,2.13244,2.13244,2.12564,2.12985,184000000.0
2009-01-13 07:15:00,2.12605,2.12616,2.12493,2.12533,221000000.0
2009-01-13 07:30:00,2.12917,2.12917,2.11787,2.11902,272000000.0
2009-01-13 07:45:00,2.12294,2.12294,2.11241,2.1141,202000000.0
2009-01-13 08:00:00,2.1144,2.11809,2.1144,2.11742,251000000.0
2009-01-13 08:15:00,2.12086,2.12086,2.11445,2.11471,123000000.0
2009-01-13 08:30:00,2.1186,2.11893,2.11418,2.11633,122000000.0
2009-01-13 08:45:00,2.11907,2.12,2.11409,2.11414,130000000.0
2009-01-13 09:00:00,2.11648,2.11697,2.10988,2.11374,126000000.0
2009-01-13 09:15:00,2.11204,2.11917,2.11123,2.11444,122000000.0
2009-01-13 09:30:00,2.11554,2.12099,2.11399,2.11943,127000000.0
2009-01-13 09:45:00,2.119,2.11936,2.11362,2.11468,129000000.0
2009-01-13 10:00:00,2.11671,2.12003,2.11297,2.11353,137000000.0
2009-01-13 10:15:00,2.11624,2.11962,2.11123,2.11944,131000000.0
2009-01-13 10:30:00,2.11837,2.12644,2.11339,2.12406,142000000.0
2009-01-13 10:45:00,2.12374,2.12433,2.11776,2.11902,120000000.0
2009-01-13 11:00:00,2.1193,2.13082,2.1193,2.13067,132000000.0
2009-01-13 11:15:00,2.12981,2.13305,2.12608,2.13215,133000000.0
2009-01-13 11:30:00,2.13102,2.13579,2.12743,2.13392,137000000.0
2009-01-13 11:45:00,2.13463,2.136,2.13082,2.13329,135000000.0
2009-01-13 12:00:00,2.13356,2.13356,2.12512,2.12687,118000000.0
2009-01-13 12:15:00,2.127,2.13021,2.12356,2.12584,140000000.0
2009-01-13 12:30:00,2.12577,2.12918,2.12557,2.12672,137000000.0
2009-01-13 12:45:00,2.12681,2.12853,2.12478,2.12656,133000000.0
2009-01-13 13:00:00,2.12619,2.12891,2.12494,2.12695,136000000.0
2009-01-13 13:15:00,2.12782,2.1294,2.12531,2.1274,132000000.0
2009-01-13 13:30:00,2.12739,2.13491,2.12697,2.13406,130000000.0
2009-01-13 13:45:00,2.13357,2.1375,2.13226,2.13474,137000000.0
2009-01-13 14:00:00,2.13424,2.13457,2.11982,2.1213,140000000.0
2009-01-13 14:15:00,2.12049,2.12521,2.12027,2.12188,125000000.0
2009-01-13 14:30:00,2.12204,2.1251,2.11998,2.12077,136000000.0
2009-01-13 14:45:00,2.1209,2.12302,2.11994,2.12172,134000000.0
2009-01-13 15:00:00,2.12066,2.12305,2.11872,2.12168,137000000.0
2009-01-13 15:15:00,2.1211,2.1219,2.11621,2.11621,132000000.0
2009-01-13 15:30:00,2.11452,2.11799,2.11017,2.1116,139000000.0
2009-01-13 15:45:00,2.11181,2.11269,2.10537,2.1069,128000000.0
2009-01-13 16:00:00,2.1061,2.10995,2.10591,2.10995,131000000.0
2009-01-13 16:15:00,2.10974,2.11039,2.10596,2.10845,134000000.0
2009-01-13 16:30:00,2.10858,2.10868,2.10254,2.10395,127000000.0
2009-01-13 16:45:00,2.10331,2.10384,2.0966,2.09921,128000000.0
2009-01-13 17:00:00,2.09907,2.10227,2.09788,2.09912,134000000.0
2009-01-13 17:15:00,2.09972,2.10543,2.09843,2.10385,132000000.0
2009-01-13 17:30:00,2.10441,2.10789,2.09927,2.10173,117000000.0
2009-01-13 17:45:00,2.10147,2.10365,2.09738,2.09886,142000000.0
2009-01-13 18:00:00,2.09982,2.10345,2.09836,2.10105,127000000.0
2009-01-13 18:15:00,2.10132,2.10552,2.10104,2.10351,133000000.0
2009-01-13 18:30:00,2.10407,2.10525,2.10238,2.1041,131000000.0
2009-01-13 18:45:00,2.10376,2.10521,2.10227,2.10356,129000000.0
2009-01-13 19:00:00,2.10338,2.10383,2.09796,2.09889,140000000.0
2009-01-13 19:15:00,2.10023,2.10483,2.09832,2.10088,142000000.0
2009-01-13 19:30:00,2.1042,2.1064,2.09998,2.10185,135000000.0
2009-01-13 19:45:00,2.10549,2.10569,2.10073,2.10236,123000000.0
2009-01-13 20:00:00,2.10586,2.11069,2.10199,2.10822,121000000.0
2009-01-13 20:15:00,2.10633,2.10744,2.09863,2.10166,133000000.0
2009-01-13 20:30:00,2.1014,2.10487,2.0981,2.0981,129000000.0
2009-01-13 20:45:00,2.10129,2.10499,2.09454,2.09454,130000000.0
2009-01-13 21:00:00,2.09708,2.1027,2.09277,2.09637,133000000.0
2009-01-13 21:15:00,2.0986,2.10582,2.09603,2.10245,148000000.0
2009-01-13 21:30:00,2.1051,2.10626,2.10129,2.10617,140000000.0
2009-01-13 21:45:00,2.10582,2.10622,2.09942,2.09942,121000000.0
2009-01-13 22:00:00,2.10124,2.10319,2.09893,2.09938,122000000.0
2009-01-13 22:15:00,2.10218,2.10338,2.0982,2.10026,124000000.0
2009-01-13 22:30:00,2.10258,2.10556,2.10021,2.10316,134000000.0
2009-01-13 22:45:00,2.10289,2.10411,2.09712,2.09738,146000000.0
2009-01-13 23:00:00,2.09788,2.10413,2.09628,2.10389,128000000.0
2009-01-13 23:15:00,2.1036,2.10528,2.09989,2.10344,105000000.0
2009-01-13 23:30:00,2.10342,2.10349,2.09683,2.09782,120000000.0
2009-01-13 23:45:00,2.0998,2.10162,2.09693,2.09966,140000000.0
2009-01-14 00:00:00,2.09819,2.10266,2.09542,2.09899,131000000.0
2009-01-14 00:15:00,2.10063,2.10201,2.09712,2.0974,118000000.0
2009-01-14 00:30:00,2.09942,2.09942,2.09623,2.09653,119000000.0
2009-01-14 00:45:00,2.10086,2.10087,2.09655,2.09825,176000000.0
2009-01-14 01:00:00,2.10114,2.10127,2.09832,2.09865,144000000.0
2009-01-14 01:15:00,2.1018,2.1018,2.09838,2.10044,149000000.0
2009-01-14 01:30:00,2.10373,2.10373,2.09892,2.10054,146000000.0
2009-01-14 01:45:00,2.10405,2.10405,2.09981,2.10238,124000000.0
2009-01-14 02:00:00,2.10341,2.1056,2.10316,2.10537,122000000.0
2009-01-14 02:15:00,2.10751,2.10751,2.10513,2.10712,133000000.0
2009-01-14 02:30:00,2.10974,2.10974,2.10181,2.10241,119000000.0
2009-01-14 02:45:00,2.10593,2.10593,2.10232,2.1034,127000000.0
2009-01-14 03:00:00,2.10633,2.10854,2.10336,2.10756,131000000.0
2009-01-14 03:15:00,2.11124,2.11124,2.10697,2.11055,129000000.0
2009-01-14 03:30:00,2.11127,2.11127,2.10688,2.1073,134000000.0
2009-01-14 03:45:00,2.11031,2.11031,2.10641,2.10747,125000000.0
2009-01-14 04:00:00,2.10992,2.10992,2.10593,2.1071,128000000.0
2009-01-14 04:15:00,2.11044,2.11044,2.10686,2.10771,106000000.0
2009-01-14 04:30:00,2.11138,2.11138,2.10645,2.10729,118000000.0
2009-01-14 04:45:00,2.11111,2.11207,2.10763,2.11174,115000000.0
2009-01-14 05:00:00,2.11476,2.11494,2.11065,2.11494,137000000.0
2009-01-14 05:15:00,2.11179,2.11252,2.1094,2.10973,186000000.0
2009-01-14 05:30:00,2.11329,2.11329,2.10872,2.10928,183000000.0
2009-01-14 05:45:00,2.11343,2.11343,2.1081,2.10913,193000000.0
2009-01-14 06:00:00,2.11173,2.11173,2.1087,2.11042,133000000.0
2009-01-14 06:15:00,2.11296,2.11296,2.10898,2.1107,126000000.0
2009-01-14 06:30:00,2.11377,2.11377,2.10896,2.10998,135000000.0
2009-01-14 06:45:00,2.11332,2.11332,2.10842,2.11164,148000000.0
2009-01-14 07:00:00,2.1089,2.11146,2.10876,2.11082,192000000.0
2009-01-14 07:15:00,2.1145,2.1145,2.11096,2.1117,221000000.0
2009-01-14 07:30:00,2.11568,2.11568,2.10898,2.10986,272000000.0
2009-01-14 07:45:00,2.11011,2.11183,2.10413,2.10537,202000000.0
2009-01-14 08:00:00,2.10631,2.10934,2.10504,2.10855,251000000.0
2009-01-14 08:15:00,2.11091,2.11091,2.10418,2.10452,123000000.0
2009-01-14 08:30:00,2.10443,2.10739,2.1022,2.10348,122000000.0
2009-01-14 08:45:00,2.10638,2.10776,2.10239,2.10239,130000000.0
2009-01-14 09:00:00,2.10286,2.10716,2.101,2.10321,126000000.0
2009-01-14 09:15:00,2.10556,2.10649,2.10042,2.10442,122000000.0
2009-01-14 09:30:00,2.10457,2.10687,2.09989,2.09989,127000000.0
2009-01-14 09:45:00,2.10275,2.10896,2.09999,2.10229,129000000.0
2009-01-14 10:00:00,2.1047,2.10929,2.10156,2.10792,137000000.0
2009-01-14 10:15:00,2.1073,2.10955,2.10218,2.10718,131000000.0
2009-01-14 10:30:00,2.10735,2.10796,2.09838,2.09979,142000000.0
2009-01-14 10:45:00,2.10148,2.10527,2.09728,2.10083,120000000.0
2009-01-14 11:00:00,2.10032,2.10308,2.0972,2.10039,132000000.0
2009-01-14 11:15:00,2.10101,2.10332,2.09983,2.10181,133000000.0
2009-01-14 11:30:00,2.10075,2.10354,2.09827,2.10002,137000000.0
2009-01-14 11:45:00,2.10094,2.10299,2.09866,2.09866,135000000.0
2009-01-14 12:00:00,2.09846,2.10387,2.09846,2.10014,118000000.0
2009-01-14 12:15:00,2.10005,2.10257,2.09994,2.10063,140000000.0
2009-01-14 12:30:00,2.10108,2.10406,2.10023,2.10023,137000000.0
2009-01-14 12:45:00,2.10019,2.10244,2.09886,2.10111,133000000.0
2009-01-14 13:00:00,2.10073,2.10259,2.09948,2.10022,136000000.0
2009-01-14 13:15:00,2.10051,2.10335,2.10044,2.10288,132000000.0
2009-01-14 13:30:00,2.1019,2.10504,2.10147,2.10287,130000000.0
2009-01-14 13:45:00,2.10204,2.10422,2.10152,2.10351,137000000.0
2009-01-14 14:00:00,2.10426,2.10432,2.10043,2.10141,140000000.0
2009-01-14 14:15:00,2.10153,2.10819,2.10084,2.10646,125000000.0
2009-01-14 14:30:00,2.10561,2.1085,2.10454,2.10817,136000000.0
2009-01-14 14:45:00,2.10715,2.11076,2.10709,2.10749,134000000.0
2009-01-14 15:00:00,2.10894,2.10992,2.10332,2.1078,137000000.0
2009-01-14 15:15:00,2.10706,2.11192,2.10706,2.1108,132000000.0
2009-01-14 15:30:00,2.1123,2.1179,2.10729,2.11082,139000000.0
2009-01-14 15:45:00,2.11006,2.11758,2.10993,2.11131,128000000.0
2009-01-14 16:00:00,2.11083,2.12279,2.10895,2.11877,131000000.0
2009-01-14 16:15:00,2.11891,2.1191,2.10699,2.10926,134000000.0
2009-01-14 16:30:00,2.11022,2.11601,2.10112,2.1146,127000000.0
2009-01-14 16:45:00,2.11463,2.12011,2.11426,2.11953,128000000.0
2009-01-14 17:00:00,2.11929,2.12182,2.11856,2.12112,134000000.0
2009-01-14 17:15:00,2.12127,2.12764,2.12103,2.12417,132000000.0
2009-01-14 17:30:00,2.12392,2.15584,2.12389,2.1541,117000000.0
2009-01-14 17:45:00,2.15165,2.15165,2.13345,2.13345,142000000.0
2009-01-14 18:00:00,2.1334,2.13858,2.1334,2.13683,127000000.0
2009-01-14 18:15:00,2.13769,2.14142,2.13457,2.13497,133000000.0
2009-01-14 18:30:00,2.13428,2.14063,2.13239,2.13565,131000000.0
2009-01-14 18:45:00,2.13543,2.13992,2.13181,2.13387,129000000.0
2009-01-14 19:00:00,2.13363,2.13787,2.13303,2.13603,140000000.0
2009-01-14 19:15:00,2.13497,2.13795,2.13402,2.13623,142000000.0
2009-01-14 19:30:00,2.13675,2.14,2.13271,2.13529,132000000.0
2009-01-14 19:45:00,2.13384,2.13926,2.13154,2.13829,123000000.0
2009-01-14 20:00:00,2.13786,2.14133,2.13595,2.13902,121000000.0
2009-01-14 20:15:00,2.13802,2.13934,2.13374,2.13487,133000000.0
2009-01-14 20:30:00,2.13772,2.14074,2.13334,2.13799,129000000.0
2009-01-14 20:45:00,2.13779,2.14023,2.13541,2.14011,130000000.0
2009-01-14 21:00:00,2.13825,2.14122,2.13408,2.13764,133000000.0
2009-01-14 21:15:00,2.14075,2.14347,2.13684,2.14259,148000000.0
2009-01-14 21:30:00,2.14115,2.14469,2.13091,2.13171,135000000.0
2009-01-14 21:45:00,2.13432,2.13464,2.12986,2.13328,121000000.0
2009-01-14 22:00:00,2.13327,2.13397,2.12571,2.13171,122000000.0
2009-01-14 22:15:00,2.13059,2.13537,2.12618,2.13286,124000000.0
2009-01-14 22:30:00,2.13206,2.13427,2.12734,2.13102,130000000.0
2009-01-14 22:45:00,2.13328,2.13835,2.13078,2.13509,146000000.0
2009-01-14 23:00:00,2.13692,2.1383,2.13185,2.13761,118000000.0
2009-01-14 23:15:00,2.13693,2.13883,2.13388,2.13723,123000000.0
2009-01-14 23:30:00,2.14,2.14157,2.13659,2.13971,120000000.0
2009-01-14 23:45:00,2.14273,2.14273,2.13782,2.14149,140000000.0
2009-01-15 00:00:00,2.13984,2.14387,2.13782,2.14304,137000000.0
2009-01-15 00:15:00,2.14295,2.14327,2.13897,2.1396,109000000.0
2009-01-15 00:30:00,2.14094,2.14246,2.13911,2.13955,113000000.0
2009-01-15 00:45:00,2.14099,2.14099,2.13641,2.13673,176000000.0
2009-01-15 01:00:00,2.13763,2.13966,2.1365,2.13767,136000000.0
2009-01-15 01:15:00,2.13861,2.13861,2.13612,2.13662,148000000.0
2009-01-15 01:30:00,2.13782,2.14234,2.13636,2.14192,156000000.0
2009-01-15 01:45:00,2.14314,2.14602,2.13927,2.14556,124000000.0
2009-01-15 02:00:00,2.14253,2.14386,2.13799,2.13799,124000000.0
2009-01-15 02:15:00,2.13925,2.13925,2.13625,2.1371,133000000.0
2009-01-15 02:30:00,2.1379,2.1405,2.13505,2.13973,124000000.0
2009-01-15 02:45:00,2.14108,2.14108,2.13584,2.13607,127000000.0
2009-01-15 03:00:00,2.13659,2.1368,2.13224,2.13445,128000000.0
2009-01-15 03:15:00,2.13596,2.13775,2.13459,2.1369,129000000.0
2009-01-15 03:30:00,2.13823,2.13823,2.13446,2.13758,135000000.0
2009-01-15 03:45:00,2.13877,2.13877,2.13483,2.1363,125000000.0
2009-01-15 04:00:00,2.13768,2.13768,2.13506,2.13644,118000000.0
2009-01-15 04:15:00,2.13784,2.13784,2.13567,2.13678,119000000.0
2009-01-15 04:30:00,2.13822,2.13822,2.13473,2.13512,125000000.0
2009-01-15 04:45:00,2.137,2.137,2.1341,2.13607,134000000.0
2009-01-15 05:00:00,2.13733,2.13733,2.13435,2.13483,129000000.0
2009-01-15 05:15:00,2.13616,2.13616,2.13353,2.13365,186000000.0
2009-01-15 05:30:00,2.13521,2.13609,2.13396,2.13578,185000000.0
2009-01-15 05:45:00,2.1373,2.1373,2.1333,2.1338,193000000.0
2009-01-15 06:00:00,2.13438,2.13583,2.13384,2.13504,133000000.0
2009-01-15 06:15:00,2.13606,2.13606,2.13421,2.13569,119000000.0
2009-01-15 06:30:00,2.13684,2.13684,2.13317,2.13353,114000000.0
2009-01-15 06:45:00,2.13508,2.13711,2.1338,2.1369,148000000.0
2009-01-15 07:00:00,2.13814,2.13814,2.13539,2.13666,184000000.0
2009-01-15 07:15:00,2.13818,2.13818,2.13572,2.13616,197000000.0
2009-01-15 07:30:00,2.13781,2.13999,2.13593,2.13983,272000000.0
2009-01-15 07:45:00,2.1402,2.14044,2.13799,2.13837,202000000.0
2009-01-15 08:00:00,2.1388,2.14235,2.13664,2.14183,251000000.0
2009-01-15 08:15:00,2.14035,2.14406,2.1396,2.14285,123000000.0
2009-01-15 08:30:00,2.14296,2.14387,2.14042,2.14376,122000000.0
2009-01-15 08:45:00,2.14421,2.14565,2.1395,2.14067,130000000.0
2009-01-15 09:00:00,2.14121,2.14618,2.13578,2.13652,126000000.0
2009-01-15 09:15:00,2.13645,2.13773,2.12778,2.1278,122000000.0
2009-01-15 09:30:00,2.13222,2.144,2.12762,2.13796,127000000.0
2009-01-15 09:45:00,2.13557,2.13722,2.13059,2.1318,129000000.0
2009-01-15 10:00:00,2.13598,2.13891,2.12911,2.13882,137000000.0
2009-01-15 10:15:00,2.13424,2.14378,2.13278,2.13978,131000000.0
2009-01-15 10:30:00,2.14019,2.14301,2.13556,2.14144,142000000.0
2009-01-15 10:45:00,2.13989,2.14305,2.13784,2.13882,120000000.0
2009-01-15 11:00:00,2.13982,2.14139,2.13416,2.13544,132000000.0
2009-01-15 11:15:00,2.13477,2.14019,2.13258,2.13956,133000000.0
2009-01-15 11:30:00,2.13812,2.14335,2.13812,2.13822,137000000.0
2009-01-15 11:45:00,2.13846,2.14036,2.12881,2.13165,135000000.0
2009-01-15 12:00:00,2.12979,2.13486,2.12943,2.1319,118000000.0
2009-01-15 12:15:00,2.13097,2.13624,2.12927,2.13333,140000000.0
2009-01-15 12:30:00,2.13203,2.13645,2.13203,2.13451,137000000.0
2009-01-15 12:45:00,2.13497,2.13598,2.13275,2.1344,133000000.0
2009-01-15 13:00:00,2.13419,2.13703,2.13287,2.13349,136000000.0
2009-01-15 13:15:00,2.13124,2.13774,2.13124,2.13676,132000000.0
2009-01-15 13:30:00,2.13385,2.1371,2.1317,2.13274,130000000.0
2009-01-15 13:45:00,2.13283,2.13685,2.13165,2.13342,137000000.0
2009-01-15 14:00:00,2.1339,2.13917,2.13202,2.13917,140000000.0
2009-01-15 14:15:00,2.13868,2.14288,2.13459,2.13831,125000000.0
2009-01-15 14:30:00,2.13922,2.14233,2.13688,2.13859,136000000.0
2009-01-15 14:45:00,2.13697,2.14114,2.13004,2.13134,134000000.0
2009-01-15 15:00:00,2.12872,2.13294,2.11821,2.11843,137000000.0
2009-01-15 15:15:00,2.11608,2.12281,2.11469,2.11611,132000000.0
2009-01-15 15:30:00,2.11514,2.1229,2.11333,2.11945,139000000.0
2009-01-15 15:45:00,2.11908,2.12758,2.11782,2.1248,128000000.0
2009-01-15 16:00:00,2.12398,2.13171,2.1226,2.12863,131000000.0
2009-01-15 16:15:00,2.12633,2.13259,2.12334,2.12425,134000000.0
2009-01-15 16:30:00,2.12003,2.12485,2.11834,2.12374,127000000.0
2009-01-15 16:45:00,2.12147,2.1284,2.11655,2.11816,128000000.0
2009-01-15 17:00:00,2.11978,2.12824,2.116,2.11694,134000000.0
2009-01-15 17:15:00,2.11425,2.12147,2.11425,2.11793,132000000.0
2009-01-15 17:30:00,2.11778,2.12159,2.11183,2.11613,117000000.0
2009-01-15 17:45:00,2.11528,2.11857,2.10846,2.11139,142000000.0
2009-01-15 18:00:00,2.11282,2.11874,2.1099,2.11856,127000000.0
2009-01-15 18:15:00,2.11556,2.11898,2.11237,2.11415,133000000.0
2009-01-15 18:30:00,2.11308,2.11499,2.10913,2.11153,131000000.0
2009-01-15 18:45:00,2.11267,2.11612,2.10981,2.11342,129000000.0
2009-01-15 19:00:00,2.11024,2.12617,2.11024,2.11809,140000000.0
2009-01-15 19:15:00,2.12075,2.12487,2.11781,2.12349,142000000.0
2009-01-15 19:30:00,2.12197,2.12375,2.11916,2.11965,136000000.0
2009-01-15 19:45:00,2.11942,2.12295,2.11661,2.11867,123000000.0
2009-01-15 20:00:00,2.11451,2.12108,2.11448,2.11942,121000000.0
2009-01-15 20:15:00,2.11821,2.12208,2.11564,2.1167,133000000.0
2009-01-15 20:30:00,2.11641,2.12081,2.11099,2.11192,129000000.0
2009-01-15 20:45:00,2.11437,2.12031,2.11238,2.12025,130000000.0
2009-01-15 21:00:00,2.11592,2.12248,2.11509,2.11768,133000000.0
2009-01-15 21:15:00,2.11677,2.12372,2.11496,2.11755,148000000.0
2009-01-15 21:30:00,2.11842,2.12264,2.11245,2.11761,138000000.0
2009-01-15 21:45:00,2.11725,2.11965,2.11455,2.11568,121000000.0
2009-01-15 22:00:00,2.11584,2.11775,2.11447,2.11489,122000000.0
2009-01-15 22:15:00,2.11412,2.11631,2.1102,2.1102,124000000.0
2009-01-15 22:30:00,2.11022,2.11879,2.10919,2.11672,130000000.0
2009-01-15 22:45:00,2.118,2.11936,2.11524,2.11524,146000000.0
2009-01-15 23:00:00,2.11512,2.12119,2.11277,2.11475,121000000.0
2009-01-15 23:15:00,2.11419,2.11512,2.11244,2.11244,125000000.0
2009-01-15 23:30:00,2.11386,2.11393,2.11163,2.1127,120000000.0
2009-01-15 23:45:00,2.11212,2.11653,2.10833,2.10833,140000000.0
2009-01-16 00:00:00,2.11287,2.11287,2.10471,2.11101,133000000.0
2009-01-16 00:15:00,2.1151,2.11606,2.11094,2.11606,138000000.0
2009-01-16 00:30:00,2.11232,2.11344,2.11085,2.11231,117000000.0
2009-01-16 00:45:00,2.11697,2.11697,2.11132,2.11297,171000000.0
2009-01-16 01:00:00,2.11675,2.11675,2.11296,2.11476,136000000.0
2009-01-16 01:15:00,2.11881,2.11881,2.11366,2.11448,155000000.0
2009-01-16 01:30:00,2.11861,2.11861,2.11334,2.11517,141000000.0
2009-01-16 01:45:00,2.11927,2.11927,2.11414,2.11624,124000000.0
2009-01-16 02:00:00,2.11773,2.11796,2.11518,2.11672,126000000.0
2009-01-16 02:15:00,2.12316,2.12316,2.1159,2.1159,133000000.0
2009-01-16 02:30:00,2.12107,2.12107,2.11396,2.11593,109000000.0
2009-01-16 02:45:00,2.12127,2.12127,2.11212,2.11266,127000000.0
2009-01-16 03:00:00,2.11804,2.11804,2.11332,2.11617,120000000.0
2009-01-16 03:15:00,2.12251,2.12251,2.11442,2.1168,129000000.0
2009-01-16 03:30:00,2.12186,2.12186,2.11707,2.11901,133000000.0
2009-01-16 03:45:00,2.12441,2.12441,2.11662,2.12168,125000000.0
2009-01-16 04:00:00,2.12742,2.12742,2.116,2.11913,128000000.0
2009-01-16 04:15:00,2.1225,2.1225,2.11392,2.11582,130000000.0
2009-01-16 04:30:00,2.11921,2.11921,2.115,2.11539,125000000.0
2009-01-16 04:45:00,2.12572,2.12572,2.11531,2.11785,118000000.0
2009-01-16 05:00:00,2.12659,2.12659,2.11802,2.12406,134000000.0
2009-01-16 05:15:00,2.12488,2.12488,2.11842,2.12459,186000000.0
2009-01-16 05:30:00,2.13116,2.13116,2.12093,2.12649,194000000.0
2009-01-16 05:45:00,2.12649,2.13206,2.12229,2.12252,193000000.0
2009-01-16 06:00:00,2.13215,2.13215,2.12181,2.12194,133000000.0
2009-01-16 06:15:00,2.13021,2.13021,2.12087,2.12154,126000000.0
2009-01-16 06:30:00,2.13248,2.13248,2.11958,2.12007,132000000.0
2009-01-16 06:45:00,2.13077,2.13077,2.11902,2.11905,148000000.0
2009-01-16 07:00:00,2.13025,2.13025,2.11865,2.12327,185000000.0
2009-01-16 07:15:00,2.12951,2.12951,2.11777,2.12167,212000000.0
2009-01-16 07:30:00,2.12488,2.12488,2.11484,2.11505,272000000.0
2009-01-16 07:45:00,2.11825,2.11825,2.11121,2.11147,202000000.0
2009-01-16 08:00:00,2.11431,2.11685,2.1123,2.11685,251000000.0
2009-01-16 08:15:00,2.12025,2.12336,2.11541,2.12218,123000000.0
2009-01-16 08:30:00,2.12551,2.12864,2.12257,2.12344,122000000.0
2009-01-16 08:45:00,2.12666,2.12666,2.12047,2.12378,130000000.0
2009-01-16 09:00:00,2.12736,2.13157,2.12398,2.12596,126000000.0
2009-01-16 09:15:00,2.1253,2.12929,2.12175,2.12371,122000000.0
2009-01-16 09:30:00,2.12702,2.12985,2.12272,2.12985,127000000.0
2009-01-16 09:45:00,2.12908,2.13013,2.12402,2.12459,129000000.0
2009-01-16 10:00:00,2.12804,2.12861,2.12112,2.12218,137000000.0
2009-01-16 10:15:00,2.12547,2.12649,2.11931,2.1201,131000000.0
2009-01-16 10:30:00,2.12025,2.12412,2.11695,2.12123,142000000.0
2009-01-16 10:45:00,2.12342,2.12665,2.11924,2.12304,120000000.0
2009-01-16 11:00:00,2.12124,2.12346,2.11702,2.11934,132000000.0
2009-01-16 11:15:00,2.11963,2.12332,2.11838,2.12022,133000000.0
2009-01-16 11:30:00,2.12015,2.12121,2.11429,2.11515,137000000.0
2009-01-16 11:45:00,2.11527,2.11844,2.11383,2.11701,135000000.0
2009-01-16 12:00:00,2.11811,2.11859,2.1154,2.1165,118000000.0
2009-01-16 12:15:00,2.11704,2.11976,2.115,2.11936,140000000.0
2009-01-16 12:30:00,2.11917,2.12067,2.11737,2.11949,137000000.0
2009-01-16 12:45:00,2.11951,2.12176,2.11757,2.12034,133000000.0
2009-01-16 13:00:00,2.12014,2.1266,2.12014,2.12545,136000000.0
2009-01-16 13:15:00,2.12622,2.12802,2.12445,2.12573,132000000.0
2009-01-16 13:30:00,2.12586,2.12605,2.12072,2.12072,130000000.0
2009-01-16 13:45:00,2.12084,2.12446,2.11925,2.11925,137000000.0
2009-01-16 14:00:00,2.11926,2.12312,2.11894,2.1214,140000000.0
2009-01-16 14:15:00,2.12155,2.12433,2.12048,2.12253,125000000.0
2009-01-16 14:30:00,2.12364,2.12725,2.12204,2.12553,136000000.0
2009-01-16 14:45:00,2.12555,2.12906,2.12295,2.1254,134000000.0
2009-01-16 15:00:00,2.12729,2.13164,2.12541,2.13093,137000000.0
2009-01-16 15:15:00,2.13132,2.13382,2.12889,2.13269,132000000.0
2009-01-16 15:30:00,2.13198,2.13875,2.13047,2.1373,139000000.0
2009-01-16 15:45:00,2.13664,2.14017,2.1333,2.13958,128000000.0
2009-01-16 16:00:00,2.13907,2.14314,2.13751,2.13752,131000000.0
2009-01-16 16:15:00,2.13766,2.14323,2.13702,2.14221,134000000.0
2009-01-16 16:30:00,2.142,2.14586,2.13609,2.14305,127000000.0
2009-01-16 16:45:00,2.14456,2.14761,2.14259,2.14708,128000000.0
2009-01-16 17:00:00,2.14687,2.14725,2.14039,2.14269,134000000.0
2009-01-16 17:15:00,2.14287,2.14331,2.13853,2.13954,132000000.0
2009-01-16 17:30:00,2.13946,2.14172,2.13773,2.1387,117000000.0
2009-01-16 17:45:00,2.13826,2.14592,2.13782,2.14585,142000000.0
2009-01-16 18:00:00,2.14452,2.1524,2.14184,2.15042,127000000.0
2009-01-16 18:15:00,2.15085,2.15443,2.1503,2.15164,133000000.0
2009-01-16 18:30:00,2.15098,2.1542,2.14687,2.15409,131000000.0
2009-01-16 18:45:00,2.15418,2.15671,2.15169,2.1522,129000000.0
2009-01-16 19:00:00,2.15416,2.16024,2.1533,2.15771,140000000.0
2009-01-16 19:15:00,2.15814,2.16527,2.1497,2.16511,142000000.0
2009-01-16 19:30:00,2.16409,2.16827,2.16172,2.16311,133000000.0
2009-01-16 19:45:00,2.16625,2.17174,2.1619,2.16212,123000000.0
2009-01-16 20:00:00,2.16651,2.16663,2.15883,2.16213,121000000.0
2009-01-16 20:15:00,2.16308,2.16308,2.15652,2.15783,133000000.0
2009-01-16 20:30:00,2.16135,2.16309,2.15426,2.1565,129000000.0
2009-01-16 20:45:00,2.15814,2.16325,2.1506,2.16054,130000000.0
2009-01-16 21:00:00,2.16311,2.16314,2.15495,2.15947,133000000.0
2009-01-16 21:15:00,2.16008,2.16276,2.15293,2.15998,148000000.0
2009-01-16 21:30:00,2.16244,2.16763,2.15989,2.16472,136000000.0
2009-01-16 21:45:00,2.16649,2.16679,2.16196,2.16623,121000000.0
2009-01-16 22:00:00,2.16459,2.16733,2.15857,2.15863,122000000.0
2009-01-16 22:15:00,2.16166,2.16189,2.15618,2.15997,124000000.0
2009-01-16 22:30:00,2.16321,2.16321,2.1596,2.16043,130000000.0
2009-01-16 22:45:00,2.16475,2.16475,2.15967,2.16198,146000000.0
2009-01-16 23:00:00,2.16059,2.16719,2.16058,2.16585,126000000.0
2009-01-16 23:15:00,2.16737,2.16737,2.16094,2.16236,114000000.0
2009-01-16 23:30:00,2.16693,2.16737,2.15774,2.16737,120000000.0
2009-01-16 23:45:00,2.16445,2.16502,2.15405,2.15744,140000000.0
2009-01-19 00:00:00,2.16124,2.16124,2.15704,2.15838,102000000.0
2009-01-19 00:15:00,2.16153,2.16153,2.15775,2.15845,118000000.0
2009-01-19 00:30:00,2.16244,2.16244,2.15791,2.16109,104000000.0
2009-01-19 00:45:00,2.165,2.165,2.15707,2.15965,176000000.0
2009-01-19 01:00:00,2.16329,2.16329,2.15933,2.16231,137000000.0
2009-01-19 01:15:00,2.17596,2.17596,2.16191,2.16455,150000000.0
2009-01-19 01:30:00,2.16608,2.16608,2.16139,2.1618,156000000.0
2009-01-19 01:45:00,2.16583,2.16583,2.15959,2.16102,124000000.0
2009-01-19 02:00:00,2.16055,2.16402,2.16003,2.16322,124000000.0
2009-01-19 02:15:00,2.16716,2.16716,2.16042,2.16064,156000000.0
2009-01-19 02:30:00,2.16408,2.16408,2.15843,2.15847,146000000.0
2009-01-19 02:45:00,2.16189,2.16189,2.15376,2.15517,155000000.0
2009-01-19 03:00:00,2.15914,2.15914,2.15536,2.15698,176000000.0
2009-01-19 03:15:00,2.16023,2.16023,2.15335,2.15596,119000000.0
2009-01-19 03:30:00,2.15942,2.15942,2.15442,2.15619,138000000.0
2009-01-19 03:45:00,2.15974,2.15974,2.15618,2.15807,120000000.0
2009-01-19 04:00:00,2.16198,2.16198,2.15728,2.159,140000000.0
2009-01-19 04:15:00,2.17279,2.17279,2.15735,2.15894,120000000.0
2009-01-19 04:30:00,2.16217,2.16217,2.15725,2.15766,121000000.0
2009-01-19 04:45:00,2.16206,2.16206,2.15709,2.15863,109000000.0
2009-01-19 05:00:00,2.16284,2.16296,2.15816,2.16025,146000000.0
2009-01-19 05:15:00,2.16041,2.16346,2.16041,2.16272,125000000.0
2009-01-19 05:30:00,2.16626,2.16626,2.15959,2.16137,124000000.0
2009-01-19 05:45:00,2.16461,2.16639,2.16133,2.16241,122000000.0
2009-01-19 06:00:00,2.16487,2.16487,2.15908,2.16043,121000000.0
2009-01-19 06:15:00,2.17363,2.17363,2.16016,2.16057,130000000.0
2009-01-19 06:30:00,2.16412,2.16412,2.15978,2.16085,148000000.0
2009-01-19 06:45:00,2.16453,2.16453,2.15737,2.15849,133000000.0
2009-01-19 07:00:00,2.15961,2.16092,2.15531,2.15534,130000000.0
2009-01-19 07:15:00,2.15778,2.15872,2.1538,2.15872,129000000.0
2009-01-19 07:30:00,2.15456,2.15581,2.15121,2.15581,133000000.0
2009-01-19 07:45:00,2.15252,2.15279,2.1512,2.15279,121000000.0
2009-01-19 08:00:00,2.15665,2.17159,2.15133,2.17159,123000000.0
2009-01-19 08:15:00,2.1532,2.1551,2.15184,2.15226,132000000.0
2009-01-19 08:30:00,2.15423,2.15607,2.15283,2.15289,142000000.0
2009-01-19 08:45:00,2.15547,2.1589,2.15132,2.15171,140000000.0
2009-01-19 09:00:00,2.15381,2.15567,2.15051,2.1553,129000000.0
2009-01-19 09:15:00,2.15781,2.16062,2.15117,2.16056,131000000.0
2009-01-19 09:30:00,2.16194,2.16194,2.15688,2.15841,133000000.0
2009-01-19 09:45:00,2.16035,2.16705,2.1587,2.16124,127000000.0
2009-01-19 10:00:00,2.1638,2.16562,2.15876,2.16015,142000000.0
2009-01-19 10:15:00,2.16039,2.16357,2.15753,2.16357,117000000.0
2009-01-19 10:30:00,2.16341,2.16797,2.16172,2.16436,132000000.0
2009-01-19 10:45:00,2.16413,2.16789,2.16005,2.1635,134000000.0
2009-01-19 11:00:00,2.16388,2.16552,2.16081,2.1626,128000000.0
2009-01-19 11:15:00,2.16273,2.16761,2.16273,2.16632,127000000.0
2009-01-19 11:30:00,2.16599,2.16688,2.16373,2.16503,134000000.0
2009-01-19 11:45:00,2.16411,2.17217,2.16388,2.16754,131000000.0
2009-01-19 12:00:00,2.1677,2.1735,2.16533,2.17218,128000000.0
2009-01-19 12:15:00,2.17117,2.17558,2.16935,2.17062,139000000.0
2009-01-19 12:30:00,2.17052,2.17129,2.16833,2.1694,132000000.0
2009-01-19 12:45:00,2.16957,2.17278,2.16874,2.17108,137000000.0
2009-01-19 13:00:00,2.16998,2.17168,2.16565,2.16786,134000000.0
2009-01-19 13:15:00,2.16771,2.16962,2.16325,2.16424,136000000.0
2009-01-19 13:30:00,2.16409,2.16968,2.16409,2.16797,125000000.0
2009-01-19 13:45:00,2.16812,2.1694,2.16467,2.16849,140000000.0
2009-01-19 14:00:00,2.16712,2.17258,2.16687,2.17216,137000000.0
2009-01-19 14:15:00,2.17242,2.17457,2.17002,2.17408,130000000.0
2009-01-19 14:30:00,2.17356,2.17402,2.1706,2.17106,132000000.0
2009-01-19 14:45:00,2.17105,2.17699,2.16967,2.17568,136000000.0
2009-01-19 15:00:00,2.17697,2.17769,2.17108,2.1728,133000000.0
2009-01-19 15:15:00,2.1727,2.17529,2.17204,2.17449,137000000.0
2009-01-19 15:30:00,2.17018,2.17562,2.16838,2.1706,140000000.0
2009-01-19 15:45:00,2.17057,2.17185,2.16604,2.1683,118000000.0
2009-01-19 16:00:00,2.16725,2.16784,2.16431,2.16431,135000000.0
2009-01-19 16:15:00,2.16456,2.16624,2.16214,2.16479,137000000.0
2009-01-19 16:30:00,2.16405,2.1657,2.15891,2.15926,133000000.0
2009-01-19 16:45:00,2.15904,2.16402,2.15904,2.16015,132000000.0
2009-01-19 17:00:00,2.16061,2.16393,2.16049,2.16336,120000000.0
2009-01-19 17:15:00,2.16293,2.16293,2.15969,2.1622,142000000.0
2009-01-19 17:30:00,2.16224,2.16759,2.16224,2.16715,131000000.0
2009-01-19 17:45:00,2.16708,2.16897,2.16099,2.16099,137000000.0
2009-01-19 18:00:00,2.16077,2.161,2.15619,2.1583,129000000.0
2009-01-19 18:15:00,2.15865,2.15869,2.1538,2.15392,127000000.0
2009-01-19 18:30:00,2.15393,2.15643,2.15393,2.15549,122000000.0
2009-01-19 18:45:00,2.15611,2.1595,2.15611,2.15773,126000000.0
2009-01-19 19:00:00,2.15757,2.16054,2.15683,2.15978,130000000.0
2009-01-19 19:15:00,2.15904,2.16126,2.15757,2.15806,122000000.0
2009-01-19 19:30:00,2.15836,2.16054,2.15632,2.15745,123000000.0
2009-01-19 19:45:00,2.16081,2.16081,2.15562,2.15562,251000000.0
2009-01-19 20:00:00,2.15756,2.16109,2.15582,2.16061,202000000.0
2009-01-19 20:15:00,2.16118,2.16373,2.15784,2.1615,272000000.0
2009-01-19 20:30:00,2.16205,2.16205,2.15595,2.15658,221000000.0
2009-01-19 20:45:00,2.15941,2.16046,2.15611,2.15993,170000000.0
2009-01-19 21:00:00,2.16049,2.16129,2.15604,2.15829,148000000.0
2009-01-19 21:15:00,2.16183,2.16196,2.15668,2.15685,108000000.0
2009-01-19 21:30:00,2.15998,2.15998,2.15318,2.15353,126000000.0
2009-01-19 21:45:00,2.15688,2.1577,2.15298,2.15419,133000000.0
2009-01-19 22:00:00,2.15544,2.15673,2.15119,2.15132,193000000.0
2009-01-19 22:15:00,2.15447,2.15644,2.15084,2.15576,194000000.0
2009-01-19 22:30:00,2.15619,2.15619,2.15181,2.15213,186000000.0
2009-01-19 22:45:00,2.15288,2.15536,2.15137,2.15161,127000000.0
2009-01-19 23:00:00,2.15486,2.15607,2.15171,2.15302,124000000.0
2009-01-19 23:15:00,2.15651,2.15657,2.15252,2.15573,125000000.0
2009-01-19 23:30:00,2.15572,2.15572,2.14947,2.15405,130000000.0
2009-01-19 23:45:00,2.15402,2.15402,2.14641,2.14641,128000000.0
2009-01-20 00:00:00,2.14863,2.15268,2.14621,2.15268,125000000.0
2009-01-20 00:15:00,2.15124,2.15257,2.14789,2.15168,129000000.0
2009-01-20 00:30:00,2.14872,2.15277,2.14837,2.14904,129000000.0
2009-01-20 00:45:00,2.15234,2.15234,2.14719,2.15175,113000000.0
2009-01-20 01:00:00,2.15217,2.15217,2.14549,2.15011,127000000.0
2009-01-20 01:15:00,2.15026,2.15254,2.14655,2.14857,107000000.0
2009-01-20 01:30:00,2.15118,2.15353,2.14925,2.15353,133000000.0
2009-01-20 01:45:00,2.15445,2.15549,2.15077,2.15385,121000000.0
2009-01-20 02:00:00,2.15422,2.15565,2.14852,2.15137,124000000.0
2009-01-20 02:15:00,2.15163,2.15163,2.14483,2.14862,161000000.0
2009-01-20 02:30:00,2.149,2.14903,2.13771,2.1386,155000000.0
2009-01-20 02:45:00,2.14035,2.14125,2.135,2.13804,155000000.0
2009-01-20 03:00:00,2.14071,2.14298,2.13682,2.14269,181000000.0
2009-01-20 03:15:00,2.14396,2.14396,2.13629,2.13945,123000000.0
2009-01-20 03:30:00,2.14132,2.14175,2.13772,2.14032,138000000.0
2009-01-20 03:45:00,2.14362,2.14362,2.13895,2.14236,130000000.0
2009-01-20 04:00:00,2.14498,2.14519,2.14174,2.14519,139000000.0
2009-01-20 04:15:00,2.14718,2.14718,2.14371,2.14564,120000000.0
2009-01-20 04:30:00,2.14771,2.14771,2.14247,2.14423,121000000.0
2009-01-20 04:45:00,2.14697,2.14697,2.14168,2.14316,128000000.0
2009-01-20 05:00:00,2.14562,2.14562,2.14037,2.14069,146000000.0
2009-01-20 05:15:00,2.14389,2.14389,2.13985,2.14075,136000000.0
2009-01-20 05:30:00,2.14416,2.14416,2.14036,2.14202,124000000.0
2009-01-20 05:45:00,2.14442,2.14442,2.14029,2.14235,122000000.0
2009-01-20 06:00:00,2.14469,2.14469,2.13864,2.14045,121000000.0
2009-01-20 06:15:00,2.14247,2.14247,2.1359,2.13821,138000000.0
2009-01-20 06:30:00,2.13766,2.14019,2.13274,2.13763,148000000.0
2009-01-20 06:45:00,2.13859,2.14104,2.13606,2.13969,133000000.0
2009-01-20 07:00:00,2.14062,2.14517,2.13828,2.14432,130000000.0
2009-01-20 07:15:00,2.14652,2.14652,2.14015,2.14345,129000000.0
2009-01-20 07:30:00,2.14548,2.14561,2.14157,2.14561,133000000.0
2009-01-20 07:45:00,2.1474,2.14868,2.1437,2.14395,121000000.0
2009-01-20 08:00:00,2.14635,2.15251,2.14361,2.15251,123000000.0
2009-01-20 08:15:00,2.15409,2.15409,2.14558,2.14558,137000000.0
2009-01-20 08:30:00,2.14763,2.15178,2.14503,2.14508,142000000.0
2009-01-20 08:45:00,2.14762,2.14852,2.14089,2.14187,140000000.0
2009-01-20 09:00:00,2.14558,2.15022,2.14246,2.14616,129000000.0
2009-01-20 09:15:00,2.14441,2.1471,2.13926,2.14026,131000000.0
2009-01-20 09:30:00,2.14153,2.14987,2.14026,2.14433,133000000.0
2009-01-20 09:45:00,2.14678,2.1471,2.13713,2.13954,127000000.0
2009-01-20 10:00:00,2.1419,2.14367,2.13647,2.14119,142000000.0
2009-01-20 10:15:00,2.142,2.144,2.13812,2.14114,117000000.0
2009-01-20 10:30:00,2.14143,2.145,2.13992,2.14306,132000000.0
2009-01-20 10:45:00,2.14329,2.14589,2.14201,2.14368,134000000.0
2009-01-20 11:00:00,2.14353,2.14588,2.14216,2.14276,128000000.0
2009-01-20 11:15:00,2.14344,2.14918,2.14302,2.14587,127000000.0
2009-01-20 11:30:00,2.14636,2.14768,2.1436,2.14526,134000000.0
2009-01-20 11:45:00,2.14396,2.1505,2.14396,2.14831,131000000.0
2009-01-20 12:00:00,2.14888,2.15133,2.14729,2.14808,128000000.0
2009-01-20 12:15:00,2.14847,2.15625,2.14787,2.1558,139000000.0
2009-01-20 12:30:00,2.1544,2.16169,2.15431,2.15766,132000000.0
2009-01-20 12:45:00,2.15709,2.16198,2.15681,2.16175,137000000.0
2009-01-20 13:00:00,2.16077,2.16738,2.16047,2.16596,134000000.0
2009-01-20 13:15:00,2.16554,2.16811,2.16409,2.1674,136000000.0
2009-01-20 13:30:00,2.16684,2.173,2.16684,2.16986,125000000.0
2009-01-20 13:45:00,2.1692,2.16977,2.16564,2.1661,140000000.0
2009-01-20 14:00:00,2.16477,2.17062,2.16457,2.16608,137000000.0
2009-01-20 14:15:00,2.16677,2.16786,2.16306,2.16498,130000000.0
2009-01-20 14:30:00,2.16435,2.16795,2.16283,2.16497,132000000.0
2009-01-20 14:45:00,2.16473,2.16573,2.16107,2.16264,136000000.0
2009-01-20 15:00:00,2.16281,2.16739,2.16008,2.16431,133000000.0
2009-01-20 15:15:00,2.16395,2.16448,2.15995,2.16185,137000000.0
2009-01-20 15:30:00,2.16048,2.16291,2.1585,2.1601,140000000.0
2009-01-20 15:45:00,2.16002,2.16161,2.14536,2.15522,118000000.0
2009-01-20 16:00:00,2.156,2.15756,2.15056,2.15099,135000000.0
2009-01-20 16:15:00,2.15027,2.15132,2.14826,2.15031,137000000.0
2009-01-20 16:30:00,2.15064,2.15206,2.1483,2.15023,133000000.0
2009-01-20 16:45:00,2.15151,2.15312,2.14945,2.15095,132000000.0
2009-01-20 17:00:00,2.14967,2.1539,2.14903,2.15106,120000000.0
2009-01-20 17:15:00,2.15029,2.15248,2.14684,2.15016,142000000.0
2009-01-20 17:30:00,2.14979,2.15175,2.14683,2.15166,131000000.0
2009-01-20 17:45:00,2.15148,2.15548,2.14991,2.15303,137000000.0
2009-01-20 18:00:00,2.15334,2.15734,2.15323,2.15702,129000000.0
2009-01-20 18:15:00,2.15619,2.15922,2.15517,2.15671,127000000.0
2009-01-20 18:30:00,2.156,2.15633,2.14197,2.14197,122000000.0
2009-01-20 18:45:00,2.14358,2.15114,2.14135,2.14542,126000000.0
2009-01-20 19:00:00,2.14693,2.15347,2.14584,2.1517,130000000.0
2009-01-20 19:15:00,2.15153,2.15418,2.14772,2.15418,122000000.0
2009-01-20 19:30:00,2.15348,2.15856,2.14606,2.15814,123000000.0
2009-01-20 19:45:00,2.15598,2.15719,2.14805,2.15138,251000000.0
2009-01-20 20:00:00,2.14817,2.15253,2.14418,2.14873,202000000.0
2009-01-20 20:15:00,2.15089,2.15502,2.14623,2.15474,272000000.0
2009-01-20 20:30:00,2.15532,2.15582,2.14818,2.14835,221000000.0
2009-01-20 20:45:00,2.15137,2.15263,2.14629,2.14905,206000000.0
2009-01-20 21:00:00,2.14772,2.15208,2.14465,2.15013,148000000.0
2009-01-20 21:15:00,2.14911,2.15513,2.14404,2.15513,131000000.0
2009-01-20 21:30:00,2.15505,2.15685,2.15039,2.15084,128000000.0
2009-01-20 21:45:00,2.15338,2.15464,2.14859,2.15279,126000000.0
2009-01-20 22:00:00,2.15096,2.15214,2.14674,2.15069,193000000.0
2009-01-20 22:15:00,2.15107,2.15663,2.14747,2.15526,194000000.0
2009-01-20 22:30:00,2.15465,2.15693,2.14696,2.14818,181000000.0
2009-01-20 22:45:00,2.14921,2.15405,2.14753,2.15005,136000000.0
2009-01-20 23:00:00,2.15133,2.15389,2.14722,2.15389,122000000.0
2009-01-20 23:15:00,2.15235,2.15588,2.15023,2.15316,125000000.0
2009-01-20 23:30:00,2.15597,2.1582,2.15166,2.15182,130000000.0
2009-01-20 23:45:00,2.15513,2.15907,2.15136,2.1581,131000000.0
2009-01-21 00:00:00,2.15392,2.15767,2.14799,2.15248,114000000.0
2009-01-21 00:15:00,2.15269,2.1531,2.1474,2.1474,132000000.0
2009-01-21 00:30:00,2.14978,2.15114,2.14548,2.14705,125000000.0
2009-01-21 00:45:00,2.15016,2.15296,2.14621,2.14866,127000000.0
2009-01-21 01:00:00,2.15076,2.15104,2.14865,2.15022,129000000.0
2009-01-21 01:15:00,2.15166,2.15266,2.14713,2.15224,125000000.0
2009-01-21 01:30:00,2.15481,2.15482,2.15136,2.15334,132000000.0
2009-01-21 01:45:00,2.1551,2.1551,2.15082,2.15249,121000000.0
2009-01-21 02:00:00,2.15285,2.15466,2.15141,2.15302,117000000.0
2009-01-21 02:15:00,2.15429,2.15429,2.14782,2.15021,159000000.0
2009-01-21 02:30:00,2.15252,2.15444,2.14958,2.15273,151000000.0
2009-01-21 02:45:00,2.15457,2.15697,2.15271,2.15279,155000000.0
2009-01-21 03:00:00,2.15609,2.15652,2.15287,2.15619,175000000.0
2009-01-21 03:15:00,2.15873,2.15876,2.15289,2.15404,123000000.0
2009-01-21 03:30:00,2.15729,2.15729,2.15279,2.15475,131000000.0
2009-01-21 03:45:00,2.15721,2.15944,2.15356,2.15929,134000000.0
2009-01-21 04:00:00,2.16172,2.1643,2.15129,2.16302,138000000.0
2009-01-21 04:15:00,2.16478,2.16478,2.16001,2.16155,120000000.0
2009-01-21 04:30:00,2.16384,2.16842,2.1613,2.16745,121000000.0
2009-01-21 04:45:00,2.16908,2.16914,2.16489,2.16489,131000000.0
2009-01-21 05:00:00,2.16643,2.17315,2.16415,2.17315,146000000.0
2009-01-21 05:15:00,2.17451,2.17451,2.15992,2.16263,134000000.0
2009-01-21 05:30:00,2.16474,2.16571,2.16166,2.16427,124000000.0
2009-01-21 05:45:00,2.16534,2.16682,2.16181,2.16513,122000000.0
2009-01-21 06:00:00,2.16593,2.16611,2.15877,2.16344,121000000.0
2009-01-21 06:15:00,2.16512,2.16512,2.15687,2.16326,138000000.0
2009-01-21 06:30:00,2.16425,2.16508,2.15644,2.1579,148000000.0
2009-01-21 06:45:00,2.15883,2.15883,2.15383,2.15606,133000000.0
2009-01-21 07:00:00,2.15838,2.15838,2.15438,2.15599,130000000.0
2009-01-21 07:15:00,2.15856,2.15913,2.15666,2.15893,129000000.0
2009-01-21 07:30:00,2.16094,2.16255,2.15611,2.15811,133000000.0
2009-01-21 07:45:00,2.16043,2.16305,2.15823,2.1611,121000000.0
2009-01-21 08:00:00,2.16022,2.163,2.15741,2.15868,123000000.0
2009-01-21 08:15:00,2.1609,2.1609,2.15194,2.16065,136000000.0
2009-01-21 08:30:00,2.16123,2.16123,2.15647,2.15789,142000000.0
2009-01-21 08:45:00,2.15738,2.15919,2.15287,2.15309,140000000.0
2009-01-21 09:00:00,2.15526,2.15768,2.15113,2.15113,129000000.0
2009-01-21 09:15:00,2.15512,2.1565,2.14968,2.1547,131000000.0
2009-01-21 09:30:00,2.15546,2.1575,2.14834,2.15023,133000000.0
2009-01-21 09:45:00,2.15181,2.1533,2.13577,2.14505,127000000.0
2009-01-21 10:00:00,2.14586,2.14614,2.13497,2.13855,142000000.0
2009-01-21 10:15:00,2.138,2.13807,2.13322,2.13513,117000000.0
2009-01-21 10:30:00,2.13514,2.14138,2.13382,2.14029,132000000.0
2009-01-21 10:45:00,2.13979,2.14617,2.13937,2.14459,134000000.0
2009-01-21 11:00:00,2.14373,2.14624,2.14178,2.14521,128000000.0
2009-01-21 11:15:00,2.1455,2.15145,2.1455,2.1497,127000000.0
2009-01-21 11:30:00,2.15013,2.154,2.14921,2.15349,134000000.0
2009-01-21 11:45:00,2.15381,2.15597,2.15056,2.15545,131000000.0
2009-01-21 12:00:00,2.15416,2.15809,2.15268,2.15658,128000000.0
2009-01-21 12:15:00,2.15649,2.1592,2.15516,2.15558,139000000.0
2009-01-21 12:30:00,2.15675,2.15822,2.15498,2.15535,132000000.0
2009-01-21 12:45:00,2.15521,2.15642,2.14915,2.14991,137000000.0
2009-01-21 13:00:00,2.14988,2.15475,2.14858,2.15341,134000000.0
2009-01-21 13:15:00,2.15351,2.1555,2.15056,2.15084,136000000.0
2009-01-21 13:30:00,2.15135,2.15232,2.14904,2.15082,125000000.0
2009-01-21 13:45:00,2.15172,2.15482,2.14646,2.14809,140000000.0
2009-01-21 14:00:00,2.14864,2.15364,2.14628,2.15162,137000000.0
2009-01-21 14:15:00,2.15118,2.15293,2.14401,2.14401,130000000.0
2009-01-21 14:30:00,2.14422,2.14689,2.1435,2.14565,132000000.0
2009-01-21 14:45:00,2.14548,2.14656,2.14265,2.14519,136000000.0
2009-01-21 15:00:00,2.14509,2.14509,2.1422,2.14367,133000000.0
2009-01-21 15:15:00,2.14309,2.1459,2.14309,2.14457,137000000.0
2009-01-21 15:30:00,2.14463,2.14855,2.14343,2.14691,140000000.0
2009-01-21 15:45:00,2.14683,2.14914,2.14305,2.14305,118000000.0
2009-01-21 16:00:00,2.14445,2.14498,2.13837,2.14042,135000000.0
2009-01-21 16:15:00,2.13983,2.14359,2.13722,2.14236,137000000.0
2009-01-21 16:30:00,2.14327,2.14381,2.13926,2.14192,133000000.0
2009-01-21 16:45:00,2.1396,2.1407,2.13401,2.13789,132000000.0
2009-01-21 17:00:00,2.13805,2.14012,2.13417,2.13995,120000000.0
2009-01-21 17:15:00,2.13997,2.14006,2.13208,2.1334,142000000.0
2009-01-21 17:30:00,2.1348,2.1403,2.13432,2.139,131000000.0
2009-01-21 17:45:00,2.13821,2.14492,2.13509,2.14305,137000000.0
2009-01-21 18:00:00,2.1422,2.14341,2.13851,2.13866,129000000.0
2009-01-21 18:15:00,2.13861,2.14537,2.13832,2.13832,127000000.0
2009-01-21 18:30:00,2.13862,2.1433,2.13752,2.13786,122000000.0
2009-01-21 18:45:00,2.13908,2.1405,2.13656,2.14032,126000000.0
2009-01-21 19:00:00,2.1408,2.14097,2.13239,2.13992,130000000.0
2009-01-21 19:15:00,2.14075,2.14468,2.13604,2.13777,122000000.0
2009-01-21 19:30:00,2.1407,2.14419,2.13819,2.14092,123000000.0
2009-01-21 19:45:00,2.1427,2.14387,2.13915,2.14116,251000000.0
2009-01-21 20:00:00,2.14249,2.14599,2.1397,2.14536,202000000.0
2009-01-21 20:15:00,2.14493,2.14505,2.14035,2.14124,272000000.0
2009-01-21 20:30:00,2.14332,2.14491,2.14021,2.14426,221000000.0
2009-01-21 20:45:00,2.14461,2.14483,2.13609,2.13708,206000000.0
2009-01-21 21:00:00,2.13743,2.13986,2.13031,2.13108,148000000.0
2009-01-21 21:15:00,2.13273,2.13395,2.12896,2.13042,136000000.0
2009-01-21 21:30:00,2.13246,2.13853,2.13157,2.13715,127000000.0
2009-01-21 21:45:00,2.13763,2.14597,2.13422,2.14073,136000000.0
2009-01-21 22:00:00,2.13896,2.14123,2.13382,2.13721,193000000.0
2009-01-21 22:15:00,2.13979,2.14709,2.13725,2.14383,194000000.0
2009-01-21 22:30:00,2.14374,2.14778,2.13988,2.14343,184000000.0
2009-01-21 22:45:00,2.14325,2.15213,2.14315,2.14919,135000000.0
2009-01-21 23:00:00,2.14866,2.15034,2.13933,2.15026,128000000.0
2009-01-21 23:15:00,2.1473,2.14961,2.14216,2.14961,121000000.0
2009-01-21 23:30:00,2.15017,2.15468,2.13928,2.1393,130000000.0
2009-01-21 23:45:00,2.14127,2.14307,2.13778,2.13798,127000000.0
2009-01-22 00:00:00,2.14123,2.14982,2.13932,2.14908,124000000.0
2009-01-22 00:15:00,2.14306,2.15024,2.14306,2.1501,133000000.0
2009-01-22 00:30:00,2.14478,2.15405,2.14478,2.15062,117000000.0
2009-01-22 00:45:00,2.1479,2.15479,2.1479,2.15329,118000000.0
2009-01-22 01:00:00,2.15053,2.1553,2.14857,2.15221,119000000.0
2009-01-22 01:15:00,2.14692,2.15228,2.14312,2.14646,126000000.0
2009-01-22 01:30:00,2.14173,2.14971,2.14173,2.14765,132000000.0
2009-01-22 01:45:00,2.14266,2.14746,2.14266,2.14585,119000000.0
2009-01-22 02:00:00,2.14032,2.14399,2.13762,2.14001,124000000.0
2009-01-22 02:15:00,2.13542,2.14217,2.13542,2.14217,147000000.0
2009-01-22 02:30:00,2.13713,2.1425,2.13611,2.13807,147000000.0
2009-01-22 02:45:00,2.13486,2.14257,2.13486,2.14175,155000000.0
2009-01-22 03:00:00,2.13554,2.14297,2.13554,2.14017,186000000.0
2009-01-22 03:15:00,2.13541,2.14069,2.13402,2.13752,126000000.0
2009-01-22 03:30:00,2.13195,2.14233,2.13195,2.14123,138000000.0
2009-01-22 03:45:00,2.13611,2.15092,2.13611,2.14162,132000000.0
2009-01-22 04:00:00,2.14332,2.15083,2.1365,2.13662,136000000.0
2009-01-22 04:15:00,2.13738,2.14175,2.1363,2.1384,120000000.0
2009-01-22 04:30:00,2.1395,2.14347,2.13543,2.14347,123000000.0
2009-01-22 04:45:00,2.14211,2.15084,2.13912,2.1487,129000000.0
2009-01-22 05:00:00,2.1497,2.15295,2.148,2.15032,146000000.0
2009-01-22 05:15:00,2.14601,2.15142,2.14539,2.1486,130000000.0
2009-01-22 05:30:00,2.14476,2.14936,2.14476,2.14912,124000000.0
2009-01-22 05:45:00,2.14573,2.15222,2.14573,2.15147,111000000.0
2009-01-22 06:00:00,2.14726,2.15379,2.14726,2.15162,121000000.0
2009-01-22 06:15:00,2.15044,2.15694,2.15044,2.15391,138000000.0
2009-01-22 06:30:00,2.14978,2.15688,2.14978,2.15203,148000000.0
2009-01-22 06:45:00,2.15022,2.1532,2.14869,2.15227,133000000.0
2009-01-22 07:00:00,2.15225,2.15336,2.14275,2.14568,130000000.0
2009-01-22 07:15:00,2.14371,2.14561,2.13821,2.13864,129000000.0
2009-01-22 07:30:00,2.13934,2.14476,2.13786,2.14183,133000000.0
2009-01-22 07:45:00,2.14437,2.1462,2.14107,2.14403,121000000.0
2009-01-22 08:00:00,2.14327,2.1454,2.13623,2.13874,123000000.0
2009-01-22 08:15:00,2.14065,2.14416,2.13834,2.14242,134000000.0
2009-01-22 08:30:00,2.14265,2.14492,2.13816,2.14214,132000000.0
2009-01-22 08:45:00,2.141,2.14544,2.13926,2.14076,140000000.0
2009-01-22 09:00:00,2.14285,2.1473,2.13958,2.14074,129000000.0
2009-01-22 09:15:00,2.1406,2.14708,2.13909,2.1464,131000000.0
2009-01-22 09:30:00,2.14323,2.1503,2.14309,2.14951,133000000.0
2009-01-22 09:45:00,2.14883,2.15215,2.14414,2.14563,127000000.0
2009-01-22 10:00:00,2.1458,2.153,2.14526,2.15033,142000000.0
2009-01-22 10:15:00,2.14655,2.14877,2.14106,2.14739,117000000.0
2009-01-22 10:30:00,2.14646,2.14886,2.14143,2.14447,132000000.0
2009-01-22 10:45:00,2.14299,2.14846,2.1423,2.14743,134000000.0
2009-01-22 11:00:00,2.14571,2.14866,2.14499,2.14648,128000000.0
2009-01-22 11:15:00,2.14458,2.14684,2.1426,2.14444,127000000.0
2009-01-22 11:30:00,2.14356,2.1471,2.14246,2.14337,134000000.0
2009-01-22 11:45:00,2.14336,2.14554,2.14233,2.14384,131000000.0
2009-01-22 12:00:00,2.14434,2.14825,2.14354,2.14825,128000000.0
2009-01-22 12:15:00,2.14611,2.14972,2.14611,2.14792,139000000.0
2009-01-22 12:30:00,2.1501,2.15077,2.14604,2.14977,132000000.0
2009-01-22 12:45:00,2.14799,2.14994,2.14628,2.14689,137000000.0
2009-01-22 13:00:00,2.14534,2.15127,2.14534,2.14886,134000000.0
2009-01-22 13:15:00,2.14924,2.15134,2.14599,2.14738,136000000.0
2009-01-22 13:30:00,2.14695,2.14907,2.14471,2.14566,125000000.0
2009-01-22 13:45:00,2.14369,2.14583,2.14277,2.14351,140000000.0
2009-01-22 14:00:00,2.14155,2.14681,2.14155,2.14585,137000000.0
2009-01-22 14:15:00,2.14496,2.14806,2.14496,2.14591,130000000.0
2009-01-22 14:30:00,2.14488,2.14734,2.14377,2.14398,132000000.0
2009-01-22 14:45:00,2.14223,2.14624,2.14152,2.14152,136000000.0
2009-01-22 15:00:00,2.1426,2.14474,2.14078,2.14225,133000000.0
2009-01-22 15:15:00,2.14074,2.14454,2.14074,2.14449,137000000.0
2009-01-22 15:30:00,2.14281,2.14817,2.14014,2.14164,140000000.0
2009-01-22 15:45:00,2.14143,2.14499,2.13955,2.14469,118000000.0
2009-01-22 16:00:00,2.14437,2.14669,2.14147,2.14264,135000000.0
2009-01-22 16:15:00,2.14293,2.14742,2.14097,2.14634,137000000.0
2009-01-22 16:30:00,2.14528,2.1495,2.14435,2.14778,133000000.0
2009-01-22 16:45:00,2.14711,2.15339,2.14566,2.14889,132000000.0
2009-01-22 17:00:00,2.14942,2.14993,2.14387,2.14466,120000000.0
2009-01-22 17:15:00,2.14226,2.14875,2.14226,2.14659,142000000.0
2009-01-22 17:30:00,2.1453,2.14914,2.14495,2.14577,131000000.0
2009-01-22 17:45:00,2.14446,2.14722,2.14397,2.14582,137000000.0
2009-01-22 18:00:00,2.14504,2.14733,2.14147,2.14518,129000000.0
2009-01-22 18:15:00,2.14567,2.14794,2.14145,2.14489,127000000.0
2009-01-22 18:30:00,2.14407,2.14858,2.1434,2.14562,122000000.0
2009-01-22 18:45:00,2.14496,2.15324,2.14496,2.15261,126000000.0
2009-01-22 19:00:00,2.1533,2.15461,2.15167,2.15216,130000000.0
2009-01-22 19:15:00,2.1501,2.15351,2.1501,2.15219,122000000.0
2009-01-22 19:30:00,2.15067,2.15657,2.15067,2.15338,123000000.0
2009-01-22 19:45:00,2.15403,2.15694,2.15021,2.1505,251000000.0
2009-01-22 20:00:00,2.14922,2.15198,2.14115,2.14671,202000000.0
2009-01-22 20:15:00,2.147,2.14855,2.1393,2.14031,272000000.0
2009-01-22 20:30:00,2.14218,2.14694,2.14051,2.14224,221000000.0
2009-01-22 20:45:00,2.14546,2.14828,2.14148,2.1448,203000000.0
2009-01-22 21:00:00,2.14563,2.15437,2.1442,2.14801,148000000.0
2009-01-22 21:15:00,2.1479,2.14898,2.14064,2.14472,136000000.0
2009-01-22 21:30:00,2.14151,2.14877,2.14132,2.14691,129000000.0
2009-01-22 21:45:00,2.14644,2.15243,2.14303,2.14889,134000000.0
2009-01-22 22:00:00,2.14906,2.15463,2.14517,2.15364,193000000.0
2009-01-22 22:15:00,2.15144,2.15428,2.14875,2.15428,194000000.0
2009-01-22 22:30:00,2.15387,2.15721,2.14714,2.14767,183000000.0
2009-01-22 22:45:00,2.15202,2.15361,2.14684,2.14879,134000000.0
2009-01-22 23:00:00,2.14774,2.15062,2.14452,2.14452,127000000.0
2009-01-22 23:15:00,2.14494,2.14984,2.14304,2.14621,125000000.0
2009-01-22 23:30:00,2.14667,2.14939,2.14508,2.14587,123000000.0
2009-01-22 23:45:00,2.14728,2.15334,2.14533,2.15334,122000000.0
2009-01-23 00:00:00,2.15138,2.15539,2.14786,2.15486,124000000.0
2009-01-23 00:15:00,2.15422,2.15429,2.14986,2.15394,119000000.0
2009-01-23 00:30:00,2.15333,2.15472,2.14984,2.15338,98000000.0
2009-01-23 00:45:00,2.15353,2.15383,2.14934,2.15366,87000000.0
2009-01-23 01:00:00,2.15295,2.15335,2.14816,2.15217,108000000.0
2009-01-23 01:15:00,2.15256,2.15307,2.14845,2.15226,122000000.0
2009-01-23 01:30:00,2.16053,2.16053,2.14965,2.15309,114000000.0
2009-01-23 01:45:00,2.15322,2.15325,2.14901,2.15292,112000000.0
2009-01-23 02:00:00,2.14996,2.15367,2.14932,2.15217,124000000.0
2009-01-23 02:15:00,2.15068,2.15326,2.14873,2.15246,136000000.0
2009-01-23 02:30:00,2.15292,2.15292,2.14529,2.14884,151000000.0
2009-01-23 02:45:00,2.14903,2.15059,2.14574,2.14985,144000000.0
2009-01-23 03:00:00,2.15105,2.15107,2.14412,2.1448,179000000.0
2009-01-23 03:15:00,2.14733,2.14875,2.14439,2.14875,108000000.0
2009-01-23 03:30:00,2.14897,2.14984,2.14505,2.14617,129000000.0
2009-01-23 03:45:00,2.1497,2.15088,2.14486,2.14823,128000000.0
2009-01-23 04:00:00,2.14824,2.14824,2.14281,2.1447,138000000.0
2009-01-23 04:15:00,2.14701,2.14806,2.14341,2.14754,120000000.0
2009-01-23 04:30:00,2.14678,2.14738,2.14103,2.14506,112000000.0
2009-01-23 04:45:00,2.14477,2.14596,2.14071,2.14505,132000000.0
2009-01-23 05:00:00,2.14519,2.14654,2.14129,2.14228,146000000.0
2009-01-23 05:15:00,2.14588,2.14588,2.13931,2.14026,135000000.0
2009-01-23 05:30:00,2.14356,2.14433,2.13853,2.14296,124000000.0
2009-01-23 05:45:00,2.14235,2.14308,2.13782,2.13949,122000000.0
2009-01-23 06:00:00,2.14265,2.14265,2.13678,2.14158,121000000.0
2009-01-23 06:15:00,2.14102,2.14189,2.13543,2.13634,138000000.0
2009-01-23 06:30:00,2.1368,2.13997,2.13539,2.13668,148000000.0
2009-01-23 06:45:00,2.13906,2.14063,2.13541,2.14049,133000000.0
2009-01-23 07:00:00,2.14001,2.14379,2.13639,2.14301,130000000.0
2009-01-23 07:15:00,2.14356,2.14391,2.13871,2.14042,129000000.0
2009-01-23 07:30:00,2.14353,2.14447,2.13927,2.14249,123000000.0
2009-01-23 07:45:00,2.14202,2.14427,2.1385,2.14427,121000000.0
2009-01-23 08:00:00,2.14356,2.14383,2.13817,2.14238,123000000.0
2009-01-23 08:15:00,2.13828,2.14234,2.13702,2.14029,132000000.0
2009-01-23 08:30:00,2.13899,2.14487,2.13744,2.14477,142000000.0
2009-01-23 08:45:00,2.14409,2.14409,2.13731,2.13883,140000000.0
2009-01-23 09:00:00,2.14201,2.14683,2.1387,2.13957,129000000.0
2009-01-23 09:15:00,2.14235,2.14702,2.13719,2.14267,131000000.0
2009-01-23 09:30:00,2.14616,2.14966,2.14179,2.14224,133000000.0
2009-01-23 09:45:00,2.14486,2.14821,2.1412,2.14411,127000000.0
2009-01-23 10:00:00,2.14591,2.14749,2.13713,2.14078,142000000.0
2009-01-23 10:15:00,2.1415,2.14544,2.13682,2.14052,117000000.0
2009-01-23 10:30:00,2.14479,2.14694,2.13975,2.14534,132000000.0
2009-01-23 10:45:00,2.1438,2.1452,2.14014,2.14422,134000000.0
2009-01-23 11:00:00,2.1439,2.14688,2.14141,2.14519,128000000.0
2009-01-23 11:15:00,2.14512,2.14609,2.14346,2.14514,127000000.0
2009-01-23 11:30:00,2.14484,2.14966,2.14278,2.1446,134000000.0
2009-01-23 11:45:00,2.14577,2.1512,2.14297,2.14978,131000000.0
2009-01-23 12:00:00,2.14899,2.14981,2.14569,2.14736,128000000.0
2009-01-23 12:15:00,2.14765,2.15025,2.14619,2.14821,139000000.0
2009-01-23 12:30:00,2.1485,2.15215,2.14775,2.15,132000000.0
2009-01-23 12:45:00,2.14908,2.15569,2.14788,2.15418,137000000.0
2009-01-23 13:00:00,2.1543,2.15448,2.15045,2.15061,134000000.0
2009-01-23 13:15:00,2.15066,2.15199,2.1468,2.14815,136000000.0
2009-01-23 13:30:00,2.14825,2.15127,2.1447,2.15032,125000000.0
2009-01-23 13:45:00,2.15025,2.15415,2.14937,2.15032,140000000.0
2009-01-23 14:00:00,2.14954,2.15134,2.14584,2.15134,137000000.0
2009-01-23 14:15:00,2.15132,2.15237,2.14781,2.15001,130000000.0
2009-01-23 14:30:00,2.14977,2.15051,2.14273,2.15008,132000000.0
2009-01-23 14:45:00,2.15062,2.15088,2.14442,2.14482,136000000.0
2009-01-23 15:00:00,2.14519,2.14697,2.13913,2.14063,133000000.0
2009-01-23 15:15:00,2.14003,2.14652,2.13948,2.14602,137000000.0
2009-01-23 15:30:00,2.14735,2.14909,2.14202,2.14417,140000000.0
2009-01-23 15:45:00,2.14469,2.14731,2.1423,2.14575,118000000.0
2009-01-23 16:00:00,2.14684,2.14834,2.1437,2.14639,135000000.0
2009-01-23 16:15:00,2.14631,2.15224,2.14543,2.14886,137000000.0
2009-01-23 16:30:00,2.14769,2.15114,2.1458,2.14692,133000000.0
2009-01-23 16:45:00,2.14697,2.14832,2.14203,2.14372,132000000.0
2009-01-23 17:00:00,2.1428,2.14749,2.14165,2.14616,120000000.0
2009-01-23 17:15:00,2.14615,2.14635,2.13524,2.14018,142000000.0
2009-01-23 17:30:00,2.14022,2.14027,2.13591,2.13792,131000000.0
2009-01-23 17:45:00,2.13739,2.13795,2.12667,2.12843,137000000.0
2009-01-23 18:00:00,2.12752,2.13484,2.12752,2.13077,129000000.0
2009-01-23 18:15:00,2.13252,2.13565,2.13001,2.13552,127000000.0
2009-01-23 18:30:00,2.13475,2.13609,2.13156,2.1338,122000000.0
2009-01-23 18:45:00,2.13463,2.14328,2.13463,2.13995,126000000.0
2009-01-23 19:00:00,2.14016,2.14444,2.13981,2.14444,130000000.0
2009-01-23 19:15:00,2.14334,2.15145,2.14328,2.14852,122000000.0
2009-01-23 19:30:00,2.14833,2.15537,2.14465,2.15377,123000000.0
2009-01-23 19:45:00,2.15281,2.16154,2.15205,2.15882,251000000.0
2009-01-23 20:00:00,2.16151,2.16216,2.15294,2.15552,202000000.0
2009-01-23 20:15:00,2.15537,2.16249,2.15185,2.15997,272000000.0
2009-01-23 20:30:00,2.16012,2.16543,2.15771,2.1616,221000000.0
2009-01-23 20:45:00,2.16634,2.17048,2.15971,2.16343,205000000.0
2009-01-23 21:00:00,2.16348,2.18682,2.16228,2.16812,148000000.0
2009-01-23 21:15:00,2.16803,2.17108,2.16134,2.16351,133000000.0
2009-01-23 21:30:00,2.16422,2.16854,2.16117,2.16559,128000000.0
2009-01-23 21:45:00,2.16868,2.16868,2.16384,2.16693,132000000.0
2009-01-23 22:00:00,2.16712,2.1688,2.16332,2.16794,193000000.0
2009-01-23 22:15:00,2.16779,2.16941,2.16513,2.16513,194000000.0
2009-01-23 22:30:00,2.16662,2.16756,2.16312,2.16598,186000000.0
2009-01-23 22:45:00,2.16745,2.16774,2.16403,2.16437,134000000.0
2009-01-23 23:00:00,2.16556,2.16704,2.16397,2.16694,127000000.0
2009-01-23 23:15:00,2.16583,2.1676,2.16426,2.16552,122000000.0
2009-01-23 23:30:00,2.16778,2.16778,2.16191,2.16512,130000000.0
2009-01-23 23:45:00,2.16578,2.16578,2.16013,2.16371,127000000.0
2009-01-26 00:00:00,2.16348,2.16348,2.15143,2.15216,88000000.0
2009-01-26 00:15:00,2.16466,2.16467,2.15152,2.15162,69000000.0
2009-01-26 00:30:00,2.16291,2.16291,2.14597,2.14676,104000000.0
2009-01-26 00:45:00,2.15812,2.15812,2.15022,2.15065,121000000.0
2009-01-26 01:00:00,2.15587,2.15587,2.14567,2.14703,130000000.0
2009-01-26 01:15:00,2.15223,2.15223,2.14403,2.14441,128000000.0
2009-01-26 01:30:00,2.15053,2.15053,2.14376,2.14785,130000000.0
2009-01-26 01:45:00,2.15253,2.15253,2.14,2.14665,116000000.0
2009-01-26 02:00:00,2.14664,2.1474,2.14322,2.14381,112000000.0
2009-01-26 02:15:00,2.14957,2.14957,2.14398,2.14746,125000000.0
2009-01-26 02:30:00,2.15208,2.15208,2.14588,2.14751,108000000.0
2009-01-26 02:45:00,2.15308,2.15308,2.14306,2.14375,120000000.0
2009-01-26 03:00:00,2.14877,2.14877,2.14212,2.1451,102000000.0
2009-01-26 03:15:00,2.15084,2.15084,2.1409,2.14289,125000000.0
2009-01-26 03:30:00,2.14746,2.14746,2.14161,2.14207,119000000.0
2009-01-26 03:45:00,2.14773,2.14773,2.14168,2.14385,118000000.0
2009-01-26 04:00:00,2.14912,2.14912,2.14246,2.14396,120000000.0
2009-01-26 04:15:00,2.14934,2.14934,2.14365,2.14615,130000000.0
2009-01-26 04:30:00,2.15099,2.15099,2.14638,2.14796,116000000.0
2009-01-26 04:45:00,2.15357,2.15359,2.14735,2.15359,93000000.0
2009-01-26 05:00:00,2.15624,2.15663,2.15349,2.15484,128000000.0
2009-01-26 05:15:00,2.15587,2.15587,2.15336,2.15482,175000000.0
2009-01-26 05:30:00,2.15605,2.1588,2.15508,2.15834,194000000.0
2009-01-26 05:45:00,2.15797,2.15901,2.15624,2.15886,193000000.0
2009-01-26 06:00:00,2.1601,2.1601,2.15635,2.15954,106000000.0
2009-01-26 06:15:00,2.1604,2.1604,2.15527,2.15635,124000000.0
2009-01-26 06:30:00,2.15745,2.1593,2.15625,2.15888,107000000.0
2009-01-26 06:45:00,2.1603,2.16129,2.15844,2.15982,148000000.0
2009-01-26 07:00:00,2.16109,2.16109,2.15831,2.15888,198000000.0
2009-01-26 07:15:00,2.1599,2.1599,2.15719,2.15852,221000000.0
2009-01-26 07:30:00,2.15827,2.16153,2.1553,2.15794,272000000.0
2009-01-26 07:45:00,2.16065,2.16065,2.1537,2.15558,202000000.0
2009-01-26 08:00:00,2.15849,2.15849,2.15157,2.15172,251000000.0
2009-01-26 08:15:00,2.15418,2.15775,2.15157,2.15609,123000000.0
2009-01-26 08:30:00,2.15883,2.15883,2.1517,2.15767,122000000.0
2009-01-26 08:45:00,2.16079,2.16079,2.15322,2.15368,130000000.0
2009-01-26 09:00:00,2.15651,2.15651,2.14824,2.14824,126000000.0
2009-01-26 09:15:00,2.15069,2.15069,2.14457,2.1466,122000000.0
2009-01-26 09:30:00,2.14889,2.14889,2.1445,2.14614,127000000.0
2009-01-26 09:45:00,2.14926,2.14926,2.14434,2.14484,129000000.0
2009-01-26 10:00:00,2.1474,2.15401,2.14267,2.15318,137000000.0
2009-01-26 10:15:00,2.15253,2.15305,2.14789,2.14985,131000000.0
2009-01-26 10:30:00,2.15003,2.15662,2.14929,2.15556,142000000.0
2009-01-26 10:45:00,2.15225,2.15884,2.14962,2.14962,120000000.0
2009-01-26 11:00:00,2.15507,2.15518,2.14686,2.15366,132000000.0
2009-01-26 11:15:00,2.14709,2.15469,2.143,2.14306,133000000.0
2009-01-26 11:30:00,2.14327,2.15197,2.14216,2.14216,137000000.0
2009-01-26 11:45:00,2.14266,2.15209,2.13814,2.14126,135000000.0
2009-01-26 12:00:00,2.14211,2.1538,2.13686,2.13738,118000000.0
2009-01-26 12:15:00,2.15246,2.15387,2.13613,2.15076,140000000.0
2009-01-26 12:30:00,2.13933,2.15724,2.13458,2.15488,137000000.0
2009-01-26 12:45:00,2.1337,2.15497,2.12776,2.12968,133000000.0
2009-01-26 13:00:00,2.12831,2.1335,2.12729,2.12918,136000000.0
2009-01-26 13:15:00,2.13251,2.13473,2.12856,2.13283,132000000.0
2009-01-26 13:30:00,2.13287,2.13462,2.12872,2.12909,130000000.0
2009-01-26 13:45:00,2.13011,2.13513,2.12785,2.13234,137000000.0
2009-01-26 14:00:00,2.13108,2.13303,2.12855,2.13005,140000000.0
2009-01-26 14:15:00,2.13031,2.13192,2.12513,2.12675,125000000.0
2009-01-26 14:30:00,2.12833,2.13189,2.12563,2.13175,136000000.0
2009-01-26 14:45:00,2.13134,2.13534,2.13015,2.13274,134000000.0
2009-01-26 15:00:00,2.13198,2.13558,2.13054,2.13251,137000000.0
2009-01-26 15:15:00,2.13148,2.13255,2.12589,2.12657,132000000.0
2009-01-26 15:30:00,2.12546,2.13481,2.12237,2.13481,139000000.0
2009-01-26 15:45:00,2.13327,2.13696,2.1298,2.13572,128000000.0
2009-01-26 16:00:00,2.13407,2.13996,2.13047,2.13047,131000000.0
2009-01-26 16:15:00,2.12912,2.13482,2.12912,2.13438,134000000.0
2009-01-26 16:30:00,2.1344,2.13746,2.13087,2.13435,127000000.0
2009-01-26 16:45:00,2.1347,2.13665,2.13067,2.13206,128000000.0
2009-01-26 17:00:00,2.13268,2.13327,2.12634,2.13132,134000000.0
2009-01-26 17:15:00,2.13054,2.13355,2.12886,2.13041,132000000.0
2009-01-26 17:30:00,2.13004,2.13349,2.12903,2.1291,117000000.0
2009-01-26 17:45:00,2.12888,2.13197,2.12808,2.1315,142000000.0
2009-01-26 18:00:00,2.13073,2.13135,2.12659,2.12859,127000000.0
2009-01-26 18:15:00,2.12825,2.13334,2.12613,2.13115,133000000.0
2009-01-26 18:30:00,2.13163,2.13455,2.12724,2.13258,131000000.0
2009-01-26 18:45:00,2.13136,2.13513,2.13117,2.13224,129000000.0
2009-01-26 19:00:00,2.13178,2.13654,2.13178,2.13305,140000000.0
2009-01-26 19:15:00,2.13354,2.16251,2.13354,2.13898,142000000.0
2009-01-26 19:30:00,2.13958,2.15513,2.13798,2.15103,132000000.0
2009-01-26 19:45:00,2.15037,2.15241,2.13979,2.14128,123000000.0
2009-01-26 20:00:00,2.14276,2.14476,2.13531,2.14002,121000000.0
2009-01-26 20:15:00,2.14188,2.14491,2.13764,2.1431,133000000.0
2009-01-26 20:30:00,2.14101,2.14687,2.13896,2.14285,129000000.0
2009-01-26 20:45:00,2.14644,2.15301,2.14321,2.15293,130000000.0
2009-01-26 21:00:00,2.1484,2.15269,2.14477,2.14774,133000000.0
2009-01-26 21:15:00,2.14632,2.14876,2.14314,2.14346,148000000.0
2009-01-26 21:30:00,2.14667,2.14974,2.14197,2.14592,138000000.0
2009-01-26 21:45:00,2.14409,2.15111,2.13998,2.14282,121000000.0
2009-01-26 22:00:00,2.14663,2.14939,2.14215,2.14827,122000000.0
2009-01-26 22:15:00,2.14812,2.15451,2.14607,2.15005,124000000.0
2009-01-26 22:30:00,2.15261,2.15408,2.14628,2.14977,130000000.0
2009-01-26 22:45:00,2.1463,2.1542,2.1462,2.14729,146000000.0
2009-01-26 23:00:00,2.14813,2.15071,2.14241,2.14805,128000000.0
2009-01-26 23:15:00,2.15086,2.15105,2.14232,2.14763,121000000.0
2009-01-26 23:30:00,2.13935,2.14841,2.13935,2.14182,120000000.0
2009-01-26 23:45:00,2.14348,2.14615,2.14004,2.14606,131000000.0
2009-01-27 00:00:00,2.1456,2.15333,2.14189,2.15225,125000000.0
2009-01-27 00:15:00,2.15182,2.15224,2.14763,2.1492,138000000.0
2009-01-27 00:30:00,2.15169,2.15169,2.14612,2.14626,115000000.0
2009-01-27 00:45:00,2.14889,2.14889,2.14543,2.14545,164000000.0
2009-01-27 01:00:00,2.14916,2.14916,2.14284,2.14841,155000000.0
2009-01-27 01:15:00,2.151,2.151,2.14665,2.14865,140000000.0
2009-01-27 01:30:00,2.1523,2.1523,2.14855,2.15049,142000000.0
2009-01-27 01:45:00,2.1544,2.1544,2.14775,2.14805,124000000.0
2009-01-27 02:00:00,2.14695,2.14901,2.14316,2.14901,121000000.0
2009-01-27 02:15:00,2.14526,2.14544,2.14182,2.14235,122000000.0
2009-01-27 02:30:00,2.14559,2.14716,2.14185,2.14716,112000000.0
2009-01-27 02:45:00,2.14358,2.14537,2.14276,2.14312,120000000.0
2009-01-27 03:00:00,2.14656,2.14656,2.13774,2.13777,92000000.0
2009-01-27 03:15:00,2.14139,2.14139,2.1337,2.135,128000000.0
2009-01-27 03:30:00,2.13853,2.13853,2.1347,2.13666,110000000.0
2009-01-27 03:45:00,2.13968,2.13968,2.13672,2.13864,125000000.0
2009-01-27 04:00:00,2.14204,2.14204,2.13787,2.13842,68000000.0
2009-01-27 04:15:00,2.14182,2.14182,2.13813,2.14079,121000000.0
2009-01-27 04:30:00,2.14454,2.14454,2.13975,2.14427,121000000.0
2009-01-27 04:45:00,2.1457,2.15155,2.14366,2.15155,129000000.0
2009-01-27 05:00:00,2.15419,2.15419,2.14853,2.14859,138000000.0
2009-01-27 05:15:00,2.14474,2.15174,2.14474,2.15036,183000000.0
2009-01-27 05:30:00,2.15447,2.15447,2.15058,2.15159,194000000.0
2009-01-27 05:45:00,2.15593,2.15593,2.14819,2.14864,193000000.0
2009-01-27 06:00:00,2.14859,2.15184,2.14824,2.1498,133000000.0
2009-01-27 06:15:00,2.15285,2.15285,2.14846,2.15001,124000000.0
2009-01-27 06:30:00,2.15328,2.15328,2.1463,2.14683,135000000.0
2009-01-27 06:45:00,2.15072,2.15072,2.1441,2.14625,133000000.0
2009-01-27 07:00:00,2.14975,2.14975,2.14601,2.14815,205000000.0
2009-01-27 07:15:00,2.15165,2.15165,2.14573,2.14716,221000000.0
2009-01-27 07:30:00,2.15107,2.15107,2.14643,2.1476,255000000.0
2009-01-27 07:45:00,2.15271,2.15493,2.14936,2.15081,202000000.0
2009-01-27 08:00:00,2.15187,2.15187,2.14485,2.1452,251000000.0
2009-01-27 08:15:00,2.14943,2.14943,2.14363,2.14635,123000000.0
2009-01-27 08:30:00,2.14885,2.14885,2.14204,2.14438,122000000.0
2009-01-27 08:45:00,2.14704,2.14704,2.1428,2.1448,130000000.0
2009-01-27 09:00:00,2.14743,2.14743,2.13844,2.14288,126000000.0
2009-01-27 09:15:00,2.14426,2.14426,2.13564,2.14032,122000000.0
2009-01-27 09:30:00,2.14284,2.14284,2.13378,2.13827,127000000.0
2009-01-27 09:45:00,2.13765,2.13996,2.13594,2.13694,129000000.0
2009-01-27 10:00:00,2.13619,2.14342,2.13463,2.14194,137000000.0
2009-01-27 10:15:00,2.1447,2.14623,2.13833,2.13885,131000000.0
2009-01-27 10:30:00,2.13845,2.14484,2.13827,2.14289,142000000.0
2009-01-27 10:45:00,2.1423,2.14542,2.1403,2.14361,120000000.0
2009-01-27 11:00:00,2.14297,2.14746,2.13976,2.14226,132000000.0
2009-01-27 11:15:00,2.1427,2.14336,2.13831,2.14197,133000000.0
2009-01-27 11:30:00,2.1422,2.14769,2.14122,2.14493,137000000.0
2009-01-27 11:45:00,2.14613,2.15054,2.14278,2.14867,135000000.0
2009-01-27 12:00:00,2.14799,2.15204,2.14767,2.15027,118000000.0
2009-01-27 12:15:00,2.14844,2.15053,2.14681,2.15012,140000000.0
2009-01-27 12:30:00,2.14956,2.15117,2.14696,2.14949,137000000.0
2009-01-27 12:45:00,2.1497,2.15122,2.14822,2.14992,133000000.0
2009-01-27 13:00:00,2.14905,2.15407,2.14905,2.15097,136000000.0
2009-01-27 13:15:00,2.14958,2.15369,2.14898,2.15068,132000000.0
2009-01-27 13:30:00,2.14948,2.15118,2.14665,2.14741,130000000.0
2009-01-27 13:45:00,2.14669,2.14751,2.14252,2.14311,137000000.0
2009-01-27 14:00:00,2.14287,2.14794,2.14224,2.14709,140000000.0
2009-01-27 14:15:00,2.14742,2.14886,2.14053,2.14072,125000000.0
2009-01-27 14:30:00,2.14043,2.14199,2.13698,2.13766,136000000.0
2009-01-27 14:45:00,2.1373,2.13925,2.13457,2.13657,134000000.0
2009-01-27 15:00:00,2.13477,2.1391,2.13467,2.13519,137000000.0
2009-01-27 15:15:00,2.13619,2.13875,2.13509,2.13734,132000000.0
2009-01-27 15:30:00,2.13823,2.14179,2.13744,2.14153,139000000.0
2009-01-27 15:45:00,2.14073,2.14271,2.13858,2.14097,128000000.0
2009-01-27 16:00:00,2.14166,2.14988,2.1396,2.14903,131000000.0
2009-01-27 16:15:00,2.14883,2.15623,2.14883,2.15575,134000000.0
2009-01-27 16:30:00,2.15408,2.16019,2.14953,2.15582,127000000.0
2009-01-27 16:45:00,2.15667,2.16436,2.15555,2.15947,128000000.0
2009-01-27 17:00:00,2.15923,2.16219,2.15107,2.15356,134000000.0
2009-01-27 17:15:00,2.15434,2.15449,2.14611,2.14986,132000000.0
2009-01-27 17:30:00,2.14961,2.15152,2.14257,2.14843,117000000.0
2009-01-27 17:45:00,2.1469,2.15429,2.1469,2.14817,142000000.0
2009-01-27 18:00:00,2.14861,2.1515,2.14436,2.14863,127000000.0
2009-01-27 18:15:00,2.14762,2.1502,2.14101,2.1438,133000000.0
2009-01-27 18:30:00,2.14326,2.14538,2.14019,2.14337,131000000.0
2009-01-27 18:45:00,2.14276,2.14525,2.13932,2.14015,129000000.0
2009-01-27 19:00:00,2.14098,2.14475,2.13622,2.14311,140000000.0
2009-01-27 19:15:00,2.1411,2.14656,2.1411,2.14334,142000000.0
2009-01-27 19:30:00,2.14581,2.14581,2.1425,2.14464,131000000.0
2009-01-27 19:45:00,2.1443,2.14558,2.13876,2.13876,123000000.0
2009-01-27 20:00:00,2.14166,2.14399,2.13711,2.14295,121000000.0
2009-01-27 20:15:00,2.1444,2.14633,2.13922,2.14066,135000000.0
2009-01-27 20:30:00,2.14054,2.14524,2.13935,2.13987,124000000.0
2009-01-27 20:45:00,2.14213,2.14385,2.13876,2.14147,130000000.0
2009-01-27 21:00:00,2.14497,2.14546,2.14057,2.14263,133000000.0
2009-01-27 21:15:00,2.14339,2.14768,2.14156,2.14525,148000000.0
2009-01-27 21:30:00,2.14295,2.14467,2.13772,2.14156,138000000.0
2009-01-27 21:45:00,2.14195,2.14343,2.13773,2.14343,120000000.0
2009-01-27 22:00:00,2.14418,2.14578,2.13793,2.14548,122000000.0
2009-01-27 22:15:00,2.14507,2.15256,2.14163,2.15078,124000000.0
2009-01-27 22:30:00,2.14855,2.15125,2.14378,2.14723,130000000.0
2009-01-27 22:45:00,2.1479,2.14844,2.14202,2.14678,148000000.0
2009-01-27 23:00:00,2.14661,2.14661,2.13626,2.14425,129000000.0
2009-01-27 23:15:00,2.14288,2.14338,2.1337,2.13897,124000000.0
2009-01-27 23:30:00,2.14323,2.14323,2.13553,2.13881,120000000.0
2009-01-27 23:45:00,2.13859,2.14029,2.13517,2.13891,141000000.0
2009-01-28 00:00:00,2.13904,2.14176,2.13538,2.14176,127000000.0
2009-01-28 00:15:00,2.1411,2.14233,2.13849,2.14187,138000000.0
2009-01-28 00:30:00,2.14546,2.1455,2.14062,2.14272,125000000.0
2009-01-28 00:45:00,2.14485,2.14485,2.13784,2.14157,197000000.0
2009-01-28 01:00:00,2.14422,2.14512,2.13911,2.14512,155000000.0
2009-01-28 01:15:00,2.14775,2.14775,2.14185,2.14214,138000000.0
2009-01-28 01:30:00,2.1482,2.1482,2.14101,2.14745,170000000.0
2009-01-28 01:45:00,2.15135,2.15135,2.14537,2.14614,124000000.0
2009-01-28 02:00:00,2.14635,2.1476,2.14251,2.14409,121000000.0
2009-01-28 02:15:00,2.14852,2.14852,2.14484,2.14771,131000000.0
2009-01-28 02:30:00,2.15172,2.15172,2.14329,2.14435,121000000.0
2009-01-28 02:45:00,2.14455,2.14589,2.13886,2.14113,131000000.0
2009-01-28 03:00:00,2.14341,2.14341,2.13742,2.1397,136000000.0
2009-01-28 03:15:00,2.14353,2.14518,2.1384,2.14366,133000000.0
2009-01-28 03:30:00,2.14374,2.14673,2.14225,2.14618,130000000.0
2009-01-28 03:45:00,2.15013,2.15013,2.14447,2.14966,125000000.0
2009-01-28 04:00:00,2.15379,2.15379,2.14479,2.14479,128000000.0
2009-01-28 04:15:00,2.14657,2.15293,2.14473,2.15269,130000000.0
2009-01-28 04:30:00,2.15257,2.15433,2.14907,2.1496,118000000.0
2009-01-28 04:45:00,2.15342,2.15342,2.14915,2.15221,125000000.0
2009-01-28 05:00:00,2.15177,2.15524,2.15036,2.15082,138000000.0
2009-01-28 05:15:00,2.15412,2.15412,2.14827,2.14963,183000000.0
2009-01-28 05:30:00,2.15379,2.15379,2.14924,2.15008,185000000.0
2009-01-28 05:45:00,2.15405,2.15405,2.14828,2.14924,193000000.0
2009-01-28 06:00:00,2.14894,2.15237,2.14808,2.1497,133000000.0
2009-01-28 06:15:00,2.15378,2.15378,2.14913,2.1516,124000000.0
2009-01-28 06:30:00,2.15505,2.15505,2.15008,2.15155,136000000.0
2009-01-28 06:45:00,2.15556,2.15556,2.14803,2.1521,148000000.0
2009-01-28 07:00:00,2.15466,2.15466,2.14826,2.14911,205000000.0
2009-01-28 07:15:00,2.15286,2.15286,2.14219,2.14258,221000000.0
2009-01-28 07:30:00,2.1444,2.14474,2.14248,2.14338,272000000.0
2009-01-28 07:45:00,2.14575,2.14628,2.14217,2.14345,202000000.0
2009-01-28 08:00:00,2.14504,2.146,2.13955,2.14009,251000000.0
2009-01-28 08:15:00,2.14219,2.14303,2.13983,2.14076,123000000.0
2009-01-28 08:30:00,2.14322,2.14322,2.13871,2.13958,122000000.0
2009-01-28 08:45:00,2.14292,2.14564,2.13842,2.143,130000000.0
2009-01-28 09:00:00,2.14109,2.14497,2.1367,2.13908,126000000.0
2009-01-28 09:15:00,2.1424,2.14398,2.1376,2.13848,122000000.0
2009-01-28 09:30:00,2.14071,2.1434,2.13601,2.13719,127000000.0
2009-01-28 09:45:00,2.13872,2.14523,2.13757,2.14484,129000000.0
2009-01-28 10:00:00,2.14157,2.15131,2.14101,2.14577,137000000.0
2009-01-28 10:15:00,2.14835,2.14999,2.14223,2.1467,131000000.0
2009-01-28 10:30:00,2.14741,2.15449,2.145,2.15099,142000000.0
2009-01-28 10:45:00,2.15173,2.15661,2.15076,2.15371,120000000.0
2009-01-28 11:00:00,2.15187,2.15503,2.15137,2.15285,132000000.0
2009-01-28 11:15:00,2.15193,2.15324,2.14719,2.1476,133000000.0
2009-01-28 11:30:00,2.14808,2.15331,2.14659,2.15296,137000000.0
2009-01-28 11:45:00,2.15198,2.15331,2.14552,2.14666,135000000.0
2009-01-28 12:00:00,2.14676,2.14901,2.14287,2.14467,118000000.0
2009-01-28 12:15:00,2.14271,2.14726,2.1412,2.14562,140000000.0
2009-01-28 12:30:00,2.14554,2.14714,2.14249,2.14486,137000000.0
2009-01-28 12:45:00,2.14384,2.1493,2.14357,2.14598,133000000.0
2009-01-28 13:00:00,2.14484,2.15137,2.14484,2.14823,136000000.0
2009-01-28 13:15:00,2.14874,2.15317,2.148,2.14973,132000000.0
2009-01-28 13:30:00,2.14835,2.15071,2.14752,2.15011,130000000.0
2009-01-28 13:45:00,2.14884,2.15165,2.14755,2.14762,137000000.0
2009-01-28 14:00:00,2.14673,2.14998,2.14465,2.14496,140000000.0
2009-01-28 14:15:00,2.14416,2.14676,2.14314,2.14443,125000000.0
2009-01-28 14:30:00,2.14486,2.14984,2.14436,2.14917,136000000.0
2009-01-28 14:45:00,2.14715,2.15225,2.14417,2.14473,134000000.0
2009-01-28 15:00:00,2.14426,2.14575,2.13708,2.13914,137000000.0
2009-01-28 15:15:00,2.13924,2.14543,2.13848,2.14534,132000000.0
2009-01-28 15:30:00,2.14357,2.1457,2.14001,2.14166,139000000.0
2009-01-28 15:45:00,2.1427,2.14785,2.14172,2.14518,128000000.0
2009-01-28 16:00:00,2.14583,2.14976,2.14216,2.1481,131000000.0
2009-01-28 16:15:00,2.14632,2.14907,2.14292,2.14854,134000000.0
2009-01-28 16:30:00,2.14846,2.15073,2.14344,2.14624,127000000.0
2009-01-28 16:45:00,2.14562,2.14755,2.14418,2.14515,128000000.0
2009-01-28 17:00:00,2.14684,2.14794,2.14141,2.14141,134000000.0
2009-01-28 17:15:00,2.14205,2.14414,2.14012,2.14375,132000000.0
2009-01-28 17:30:00,2.14337,2.14486,2.13769,2.1393,117000000.0
2009-01-28 17:45:00,2.13948,2.1397,2.13682,2.13766,142000000.0
2009-01-28 18:00:00,2.1371,2.14547,2.1371,2.14355,127000000.0
2009-01-28 18:15:00,2.14404,2.14586,2.14099,2.14182,133000000.0
2009-01-28 18:30:00,2.14157,2.14366,2.13734,2.14161,131000000.0
2009-01-28 18:45:00,2.13946,2.14198,2.13848,2.14162,129000000.0
2009-01-28 19:00:00,2.14143,2.14428,2.14082,2.14359,140000000.0
2009-01-28 19:15:00,2.14323,2.14598,2.14323,2.14343,142000000.0
2009-01-28 19:30:00,2.14573,2.14611,2.14043,2.14456,137000000.0
2009-01-28 19:45:00,2.14498,2.14695,2.14206,2.14297,123000000.0
2009-01-28 20:00:00,2.14522,2.14587,2.13752,2.13829,121000000.0
2009-01-28 20:15:00,2.1393,2.14267,2.1343,2.13755,136000000.0
2009-01-28 20:30:00,2.14007,2.14056,2.13537,2.13602,125000000.0
2009-01-28 20:45:00,2.1364,2.14061,2.13446,2.13667,129000000.0
2009-01-28 21:00:00,2.13581,2.14089,2.13307,2.13622,133000000.0
2009-01-28 21:15:00,2.13982,2.1408,2.11495,2.12171,148000000.0
2009-01-28 21:30:00,2.12154,2.12428,2.11411,2.11953,138000000.0
2009-01-28 21:45:00,2.12156,2.12361,2.1139,2.11579,123000000.0
2009-01-28 22:00:00,2.11648,2.119,2.112,2.11809,122000000.0
2009-01-28 22:15:00,2.11818,2.1227,2.11385,2.11804,124000000.0
2009-01-28 22:30:00,2.11855,2.12644,2.11854,2.11975,130000000.0
2009-01-28 22:45:00,2.12053,2.1256,2.11938,2.12362,142000000.0
2009-01-28 23:00:00,2.1238,2.12442,2.11857,2.12369,128000000.0
2009-01-28 23:15:00,2.12395,2.12439,2.11762,2.12107,122000000.0
2009-01-28 23:30:00,2.12372,2.12733,2.11992,2.1246,120000000.0
2009-01-28 23:45:00,2.12276,2.1282,2.11995,2.12474,141000000.0
2009-01-29 00:00:00,2.12355,2.12907,2.12199,2.1288,126000000.0
2009-01-29 00:15:00,2.12708,2.12893,2.12283,2.12671,129000000.0
2009-01-29 00:30:00,2.12537,2.1269,2.12267,2.12294,118000000.0
2009-01-29 00:45:00,2.12537,2.12537,2.12014,2.12394,190000000.0
2009-01-29 01:00:00,2.1256,2.12685,2.12384,2.12661,148000000.0
2009-01-29 01:15:00,2.12929,2.12947,2.12417,2.12476,119000000.0
2009-01-29 01:30:00,2.12722,2.12722,2.11954,2.12151,170000000.0
2009-01-29 01:45:00,2.12385,2.12397,2.12171,2.12397,124000000.0
2009-01-29 02:00:00,2.12346,2.12438,2.12303,2.12423,123000000.0
2009-01-29 02:15:00,2.12682,2.12682,2.12379,2.1243,128000000.0
2009-01-29 02:30:00,2.12366,2.12619,2.12082,2.12164,129000000.0
2009-01-29 02:45:00,2.12349,2.12349,2.11637,2.11672,129000000.0
2009-01-29 03:00:00,2.11692,2.11987,2.11567,2.11599,133000000.0
2009-01-29 03:15:00,2.11868,2.11868,2.1156,2.11654,129000000.0
2009-01-29 03:30:00,2.11856,2.11925,2.11596,2.11908,132000000.0
2009-01-29 03:45:00,2.12118,2.12118,2.11798,2.1184,125000000.0
2009-01-29 04:00:00,2.12185,2.12185,2.11543,2.11595,128000000.0
2009-01-29 04:15:00,2.11869,2.11869,2.1139,2.11419,130000000.0
2009-01-29 04:30:00,2.1145,2.11508,2.11344,2.11376,118000000.0
2009-01-29 04:45:00,2.11682,2.11682,2.11452,2.11569,116000000.0
2009-01-29 05:00:00,2.11658,2.11687,2.11524,2.11576,123000000.0
2009-01-29 05:15:00,2.11795,2.11795,2.11554,2.11661,183000000.0
2009-01-29 05:30:00,2.11911,2.11911,2.11486,2.11602,194000000.0
2009-01-29 05:45:00,2.11867,2.11867,2.11187,2.11187,193000000.0
2009-01-29 06:00:00,2.11193,2.11463,2.11124,2.11144,125000000.0
2009-01-29 06:15:00,2.11158,2.1162,2.11158,2.11601,124000000.0
2009-01-29 06:30:00,2.11686,2.11775,2.11298,2.11461,133000000.0
2009-01-29 06:45:00,2.11743,2.11789,2.11452,2.11707,133000000.0
2009-01-29 07:00:00,2.11987,2.11987,2.11493,2.11932,205000000.0
2009-01-29 07:15:00,2.12049,2.12049,2.11653,2.11955,221000000.0
2009-01-29 07:30:00,2.1206,2.12105,2.11726,2.11978,272000000.0
2009-01-29 07:45:00,2.12238,2.12238,2.11673,2.1199,202000000.0
2009-01-29 08:00:00,2.12027,2.12101,2.11638,2.12013,251000000.0
2009-01-29 08:15:00,2.12141,2.12229,2.11958,2.12169,123000000.0
2009-01-29 08:30:00,2.12256,2.12514,2.12132,2.12467,122000000.0
2009-01-29 08:45:00,2.12564,2.12564,2.12142,2.12184,130000000.0
2009-01-29 09:00:00,2.12415,2.12415,2.11637,2.12347,126000000.0
2009-01-29 09:15:00,2.12022,2.12621,2.11865,2.12188,122000000.0
2009-01-29 09:30:00,2.12305,2.12855,2.1205,2.1217,127000000.0
2009-01-29 09:45:00,2.12408,2.12789,2.12014,2.12758,129000000.0
2009-01-29 10:00:00,2.12461,2.12833,2.12087,2.12553,137000000.0
2009-01-29 10:15:00,2.12265,2.1252,2.12008,2.12251,131000000.0
2009-01-29 10:30:00,2.12132,2.12464,2.11987,2.12305,142000000.0
2009-01-29 10:45:00,2.12258,2.1241,2.11271,2.11571,120000000.0
2009-01-29 11:00:00,2.11348,2.11757,2.11273,2.11416,132000000.0
2009-01-29 11:15:00,2.11553,2.12006,2.11322,2.1187,133000000.0
2009-01-29 11:30:00,2.11841,2.1189,2.11165,2.11266,137000000.0
2009-01-29 11:45:00,2.11223,2.11458,2.10934,2.11271,135000000.0
2009-01-29 12:00:00,2.11288,2.11784,2.11224,2.11468,118000000.0
2009-01-29 12:15:00,2.11403,2.11579,2.11143,2.11534,140000000.0
2009-01-29 12:30:00,2.11419,2.11712,2.10946,2.10973,137000000.0
2009-01-29 12:45:00,2.10976,2.11273,2.10942,2.11104,133000000.0
2009-01-29 13:00:00,2.11211,2.11435,2.10914,2.11352,136000000.0
2009-01-29 13:15:00,2.11437,2.11815,2.11298,2.11815,132000000.0
2009-01-29 13:30:00,2.11767,2.12062,2.11729,2.11989,130000000.0
2009-01-29 13:45:00,2.11833,2.12378,2.11827,2.1222,137000000.0
2009-01-29 14:00:00,2.1235,2.1237,2.1185,2.12007,140000000.0
2009-01-29 14:15:00,2.11908,2.12564,2.11908,2.12564,125000000.0
2009-01-29 14:30:00,2.124,2.12635,2.12266,2.12266,136000000.0
2009-01-29 14:45:00,2.1214,2.12479,2.1214,2.12279,134000000.0
2009-01-29 15:00:00,2.12231,2.12349,2.11975,2.12012,137000000.0
2009-01-29 15:15:00,2.11909,2.12534,2.11909,2.12419,132000000.0
2009-01-29 15:30:00,2.1264,2.12731,2.12235,2.12379,139000000.0
2009-01-29 15:45:00,2.12445,2.13266,2.12344,2.13262,128000000.0
2009-01-29 16:00:00,2.13253,2.13882,2.13253,2.13455,131000000.0
2009-01-29 16:15:00,2.13222,2.13432,2.12812,2.12887,134000000.0
2009-01-29 16:30:00,2.12708,2.13066,2.12595,2.12932,127000000.0
2009-01-29 16:45:00,2.1279,2.13355,2.12662,2.12735,128000000.0
2009-01-29 17:00:00,2.12749,2.12819,2.12283,2.12299,134000000.0
2009-01-29 17:15:00,2.12232,2.1241,2.1165,2.12036,132000000.0
2009-01-29 17:30:00,2.12036,2.12292,2.11866,2.12056,117000000.0
2009-01-29 17:45:00,2.12072,2.1248,2.11994,2.12176,142000000.0
2009-01-29 18:00:00,2.12277,2.12315,2.11978,2.12259,127000000.0
2009-01-29 18:15:00,2.12171,2.1244,2.11863,2.11863,133000000.0
2009-01-29 18:30:00,2.1179,2.11927,2.11566,2.11636,131000000.0
2009-01-29 18:45:00,2.11582,2.11881,2.11438,2.11647,129000000.0
2009-01-29 19:00:00,2.11461,2.11778,2.10802,2.11203,140000000.0
2009-01-29 19:15:00,2.11065,2.1128,2.10643,2.10871,142000000.0
2009-01-29 19:30:00,2.10773,2.11385,2.10435,2.11066,134000000.0
2009-01-29 19:45:00,2.11125,2.11859,2.11092,2.11619,123000000.0
2009-01-29 20:00:00,2.11598,2.11792,2.11109,2.11459,121000000.0
2009-01-29 20:15:00,2.11315,2.11888,2.10688,2.11395,134000000.0
2009-01-29 20:30:00,2.11187,2.11793,2.11022,2.11624,122000000.0
2009-01-29 20:45:00,2.11379,2.11491,2.10791,2.11097,130000000.0
2009-01-29 21:00:00,2.11239,2.11515,2.1093,2.11489,133000000.0
2009-01-29 21:15:00,2.11396,2.12339,2.11113,2.11994,148000000.0
2009-01-29 21:30:00,2.1228,2.12657,2.11951,2.12589,138000000.0
2009-01-29 21:45:00,2.12478,2.12617,2.1197,2.12099,121000000.0
2009-01-29 22:00:00,2.12102,2.1251,2.11851,2.12222,122000000.0
2009-01-29 22:15:00,2.12106,2.12355,2.1187,2.11973,124000000.0
2009-01-29 22:30:00,2.12144,2.12263,2.1175,2.11935,130000000.0
2009-01-29 22:45:00,2.12158,2.12246,2.11766,2.12246,146000000.0
2009-01-29 23:00:00,2.12247,2.12418,2.11954,2.12103,121000000.0
2009-01-29 23:15:00,2.12187,2.12367,2.11803,2.11848,121000000.0
2009-01-29 23:30:00,2.12147,2.12277,2.11791,2.12218,120000000.0
2009-01-29 23:45:00,2.12018,2.12305,2.1189,2.1221,131000000.0
2009-01-30 00:00:00,2.11951,2.1208,2.11476,2.11949,134000000.0
2009-01-30 00:15:00,2.11875,2.11968,2.11505,2.11797,109000000.0
2009-01-30 00:30:00,2.11918,2.11918,2.11505,2.11808,109000000.0
2009-01-30 00:45:00,2.11767,2.11827,2.11278,2.11296,186000000.0
2009-01-30 01:00:00,2.11525,2.11525,2.11071,2.11098,155000000.0
2009-01-30 01:15:00,2.11426,2.11426,2.10964,2.11301,155000000.0
2009-01-30 01:30:00,2.11455,2.11455,2.11118,2.11358,170000000.0
2009-01-30 01:45:00,2.11718,2.11718,2.11276,2.114,108000000.0
2009-01-30 02:00:00,2.11439,2.11479,2.11153,2.11254,112000000.0
2009-01-30 02:15:00,2.11133,2.11427,2.10747,2.10892,130000000.0
2009-01-30 02:30:00,2.11205,2.11205,2.10751,2.11003,122000000.0
2009-01-30 02:45:00,2.11243,2.11243,2.10507,2.10528,129000000.0
2009-01-30 03:00:00,2.10851,2.10851,2.1056,2.10738,132000000.0
2009-01-30 03:15:00,2.10721,2.11023,2.10481,2.10654,128000000.0
2009-01-30 03:30:00,2.10792,2.10897,2.10595,2.10897,130000000.0
2009-01-30 03:45:00,2.11121,2.11141,2.10809,2.11118,125000000.0
2009-01-30 04:00:00,2.11362,2.11362,2.10901,2.10924,128000000.0
2009-01-30 04:15:00,2.11237,2.11237,2.10744,2.10783,119000000.0
2009-01-30 04:30:00,2.11122,2.11122,2.10651,2.10763,114000000.0
2009-01-30 04:45:00,2.11084,2.11096,2.10737,2.10892,116000000.0
2009-01-30 05:00:00,2.11177,2.11177,2.1084,2.10862,138000000.0
2009-01-30 05:15:00,2.11249,2.11249,2.10832,2.10932,139000000.0
2009-01-30 05:30:00,2.1128,2.1128,2.10572,2.10572,194000000.0
2009-01-30 05:45:00,2.10932,2.10932,2.10567,2.10678,193000000.0
2009-01-30 06:00:00,2.10691,2.1082,2.10361,2.10589,133000000.0
2009-01-30 06:15:00,2.10818,2.10818,2.10463,2.10596,124000000.0
2009-01-30 06:30:00,2.10875,2.10884,2.10517,2.10754,135000000.0
2009-01-30 06:45:00,2.1103,2.1103,2.10552,2.10592,137000000.0
2009-01-30 07:00:00,2.10982,2.10982,2.1032,2.10434,205000000.0
2009-01-30 07:15:00,2.1078,2.11032,2.10356,2.11024,221000000.0
2009-01-30 07:30:00,2.10971,2.11145,2.10574,2.10594,272000000.0
2009-01-30 07:45:00,2.10989,2.10989,2.10611,2.1071,187000000.0
2009-01-30 08:00:00,2.11037,2.11058,2.1066,2.10871,251000000.0
2009-01-30 08:15:00,2.11177,2.11177,2.1071,2.1086,123000000.0
2009-01-30 08:30:00,2.11237,2.11732,2.1091,2.11541,122000000.0
2009-01-30 08:45:00,2.11954,2.11954,2.1117,2.11302,130000000.0
2009-01-30 09:00:00,2.11487,2.11625,2.10951,2.11334,126000000.0
2009-01-30 09:15:00,2.11549,2.11765,2.10661,2.1133,122000000.0
2009-01-30 09:30:00,2.11191,2.11398,2.10687,2.10852,127000000.0
2009-01-30 09:45:00,2.11151,2.11234,2.10661,2.11102,129000000.0
2009-01-30 10:00:00,2.11277,2.11666,2.10992,2.11247,137000000.0
2009-01-30 10:15:00,2.11483,2.11612,2.10817,2.10946,131000000.0
2009-01-30 10:30:00,2.11417,2.11441,2.10817,2.1092,142000000.0
2009-01-30 10:45:00,2.11259,2.11259,2.10552,2.10956,120000000.0
2009-01-30 11:00:00,2.10865,2.10909,2.10349,2.10647,132000000.0
2009-01-30 11:15:00,2.10913,2.10944,2.10432,2.10513,133000000.0
2009-01-30 11:30:00,2.10775,2.10859,2.10391,2.10438,137000000.0
2009-01-30 11:45:00,2.10467,2.10691,2.10447,2.10499,135000000.0
2009-01-30 12:00:00,2.10395,2.10566,2.1034,2.105,118000000.0
2009-01-30 12:15:00,2.1051,2.11088,2.10463,2.10953,140000000.0
2009-01-30 12:30:00,2.1097,2.1115,2.10861,2.10921,137000000.0
2009-01-30 12:45:00,2.10949,2.11231,2.10897,2.11187,133000000.0
2009-01-30 13:00:00,2.11207,2.11208,2.10986,2.10988,136000000.0
2009-01-30 13:15:00,2.10963,2.11539,2.10963,2.11451,132000000.0
2009-01-30 13:30:00,2.11389,2.11438,2.11156,2.11264,130000000.0
2009-01-30 13:45:00,2.11236,2.11739,2.11164,2.11414,137000000.0
2009-01-30 14:00:00,2.11413,2.11631,2.11233,2.11372,140000000.0
2009-01-30 14:15:00,2.11378,2.11444,2.1105,2.11342,125000000.0
2009-01-30 14:30:00,2.11379,2.11848,2.1108,2.11642,136000000.0
2009-01-30 14:45:00,2.11671,2.1182,2.11523,2.11579,134000000.0
2009-01-30 15:00:00,2.11638,2.11686,2.11367,2.11578,137000000.0
2009-01-30 15:15:00,2.11554,2.11912,2.11534,2.11742,132000000.0
2009-01-30 15:30:00,2.11626,2.11742,2.10947,2.11167,139000000.0
2009-01-30 15:45:00,2.11111,2.11234,2.1049,2.10726,128000000.0
2009-01-30 16:00:00,2.1067,2.10881,2.10413,2.10553,131000000.0
2009-01-30 16:15:00,2.10602,2.11201,2.10602,2.10773,134000000.0
2009-01-30 16:30:00,2.10668,2.10833,2.09483,2.10348,127000000.0
2009-01-30 16:45:00,2.10438,2.10837,2.10232,2.10706,128000000.0
2009-01-30 17:00:00,2.10653,2.11291,2.10629,2.11155,134000000.0
2009-01-30 17:15:00,2.113,2.1172,2.11041,2.11494,132000000.0
2009-01-30 17:30:00,2.11431,2.11522,2.10389,2.10643,117000000.0
2009-01-30 17:45:00,2.106,2.10884,2.10322,2.10734,142000000.0
2009-01-30 18:00:00,2.10779,2.11289,2.10482,2.11192,127000000.0
2009-01-30 18:15:00,2.1116,2.11282,2.10564,2.11069,133000000.0
2009-01-30 18:30:00,2.10972,2.11248,2.10583,2.11094,131000000.0
2009-01-30 18:45:00,2.11064,2.11236,2.10542,2.10542,129000000.0
2009-01-30 19:00:00,2.10538,2.10856,2.10256,2.10846,140000000.0
2009-01-30 19:15:00,2.10841,2.10937,2.10192,2.1054,142000000.0
2009-01-30 19:30:00,2.10485,2.10956,2.10018,2.10956,137000000.0
2009-01-30 19:45:00,2.10792,2.112,2.10267,2.10505,123000000.0
2009-01-30 20:00:00,2.10404,2.10955,2.10066,2.10327,121000000.0
2009-01-30 20:15:00,2.10595,2.10761,2.10207,2.10329,130000000.0
2009-01-30 20:30:00,2.10569,2.10653,2.10067,2.1031,120000000.0
2009-01-30 20:45:00,2.10307,2.10436,2.09991,2.10324,125000000.0
2009-01-30 21:00:00,2.10395,2.10729,2.10047,2.10321,133000000.0
2009-01-30 21:15:00,2.10496,2.10496,2.10013,2.10151,148000000.0
2009-01-30 21:30:00,2.10511,2.10511,2.09973,2.10189,138000000.0
2009-01-30 21:45:00,2.1049,2.1049,2.09747,2.09948,120000000.0
2009-01-30 22:00:00,2.09974,2.10651,2.09882,2.10357,122000000.0
2009-01-30 22:15:00,2.10606,2.10606,2.1012,2.10174,124000000.0
2009-01-30 22:30:00,2.1039,2.10434,2.09995,2.1011,133000000.0
2009-01-30 22:45:00,2.10427,2.10427,2.09932,2.09979,146000000.0
2009-01-30 23:00:00,2.1017,2.10311,2.09728,2.10029,128000000.0
2009-01-30 23:15:00,2.10119,2.10435,2.09579,2.10265,121000000.0
2009-01-30 23:30:00,2.10311,2.10547,2.10083,2.10111,120000000.0
2009-01-30 23:45:00,2.1035,2.10536,2.10087,2.10301,132000000.0
2009-02-02 00:00:00,2.09976,2.09976,2.0954,2.09868,87000000.0
2009-02-02 00:15:00,2.10165,2.10166,2.0984,2.09925,100000000.0
2009-02-02 00:30:00,2.10281,2.10281,2.09722,2.09778,124000000.0
2009-02-02 00:45:00,2.101,2.101,2.09438,2.09503,197000000.0
2009-02-02 01:00:00,2.09878,2.10403,2.09504,2.10403,155000000.0
2009-02-02 01:15:00,2.0984,2.09977,2.09572,2.0969,152000000.0
2009-02-02 01:30:00,2.09945,2.09945,2.09483,2.09577,170000000.0
2009-02-02 01:45:00,2.09987,2.09987,2.09186,2.09235,124000000.0
2009-02-02 02:00:00,2.09339,2.09676,2.09327,2.09371,124000000.0
2009-02-02 02:15:00,2.09677,2.09677,2.092,2.09497,170000000.0
2009-02-02 02:30:00,2.09854,2.09854,2.09237,2.09325,145000000.0
2009-02-02 02:45:00,2.09711,2.09711,2.09085,2.09139,155000000.0
2009-02-02 03:00:00,2.09524,2.09524,2.09107,2.09184,197000000.0
2009-02-02 03:15:00,2.09753,2.10188,2.0878,2.0887,113000000.0
2009-02-02 03:30:00,2.09217,2.09217,2.08753,2.08942,138000000.0
2009-02-02 03:45:00,2.09297,2.09297,2.08965,2.09002,134000000.0
2009-02-02 04:00:00,2.09401,2.09507,2.08911,2.09343,141000000.0
2009-02-02 04:15:00,2.09653,2.09653,2.08876,2.08935,120000000.0
2009-02-02 04:30:00,2.08968,2.09251,2.088,2.09137,121000000.0
2009-02-02 04:45:00,2.09529,2.09529,2.08818,2.08851,128000000.0
2009-02-02 05:00:00,2.09236,2.09236,2.08862,2.09008,138000000.0
2009-02-02 05:15:00,2.0936,2.10086,2.0888,2.08946,130000000.0
2009-02-02 05:30:00,2.09297,2.09297,2.08727,2.08843,124000000.0
2009-02-02 05:45:00,2.08816,2.09075,2.08664,2.088,122000000.0
2009-02-02 06:00:00,2.09049,2.09049,2.0876,2.08773,120000000.0
2009-02-02 06:15:00,2.08845,2.09128,2.0877,2.08792,138000000.0
2009-02-02 06:30:00,2.09159,2.09159,2.08799,2.08949,148000000.0
2009-02-02 06:45:00,2.09247,2.09247,2.0893,2.08967,133000000.0
2009-02-02 07:00:00,2.09349,2.09349,2.08791,2.08867,123000000.0
2009-02-02 07:15:00,2.09306,2.09883,2.08919,2.08996,108000000.0
2009-02-02 07:30:00,2.09403,2.09403,2.09025,2.09181,125000000.0
2009-02-02 07:45:00,2.09509,2.09689,2.09221,2.09386,121000000.0
2009-02-02 08:00:00,2.09635,2.09706,2.0936,2.09666,123000000.0
2009-02-02 08:15:00,2.09911,2.09911,2.09677,2.09801,126000000.0
2009-02-02 08:30:00,2.10027,2.10027,2.09575,2.09874,142000000.0
2009-02-02 08:45:00,2.10138,2.10217,2.09511,2.09565,140000000.0
2009-02-02 09:00:00,2.09822,2.10175,2.096,2.09918,129000000.0
2009-02-02 09:15:00,2.10152,2.10286,2.09756,2.09874,131000000.0
2009-02-02 09:30:00,2.10103,2.10103,2.09836,2.09892,133000000.0
2009-02-02 09:45:00,2.10144,2.1016,2.09829,2.0997,127000000.0
2009-02-02 10:00:00,2.10164,2.10181,2.09912,2.09921,142000000.0
2009-02-02 10:15:00,2.10189,2.10442,2.09957,2.1041,117000000.0
2009-02-02 10:30:00,2.10385,2.10535,2.10357,2.10396,132000000.0
2009-02-02 10:45:00,2.10399,2.10683,2.10123,2.10547,134000000.0
2009-02-02 11:00:00,2.10573,2.10807,2.10446,2.10807,128000000.0
2009-02-02 11:15:00,2.10803,2.11007,2.10585,2.10973,127000000.0
2009-02-02 11:30:00,2.10942,2.12009,2.10754,2.11478,134000000.0
2009-02-02 11:45:00,2.11476,2.11864,2.11435,2.11465,131000000.0
2009-02-02 12:00:00,2.11419,2.11537,2.112,2.11426,128000000.0
2009-02-02 12:15:00,2.11348,2.11511,2.11224,2.11286,139000000.0
2009-02-02 12:30:00,2.1136,2.11616,2.11249,2.11492,132000000.0
2009-02-02 12:45:00,2.11523,2.1186,2.11353,2.11533,137000000.0
2009-02-02 13:00:00,2.11473,2.11689,2.11415,2.11516,134000000.0
2009-02-02 13:15:00,2.11394,2.11586,2.11227,2.11385,136000000.0
2009-02-02 13:30:00,2.11329,2.117,2.1096,2.11574,125000000.0
2009-02-02 13:45:00,2.11455,2.11747,2.11268,2.1167,140000000.0
2009-02-02 14:00:00,2.11534,2.12005,2.11369,2.11817,137000000.0
2009-02-02 14:15:00,2.11729,2.11814,2.11449,2.11547,130000000.0
2009-02-02 14:30:00,2.11552,2.11678,2.11409,2.11497,132000000.0
2009-02-02 14:45:00,2.11481,2.12036,2.11366,2.11987,136000000.0
2009-02-02 15:00:00,2.12018,2.12178,2.11677,2.11708,133000000.0
2009-02-02 15:15:00,2.11689,2.12038,2.11533,2.11872,137000000.0
2009-02-02 15:30:00,2.11823,2.12192,2.11691,2.11934,140000000.0
2009-02-02 15:45:00,2.11851,2.12481,2.11839,2.12172,118000000.0
2009-02-02 16:00:00,2.12188,2.12298,2.11809,2.11943,135000000.0
2009-02-02 16:15:00,2.12046,2.12105,2.11702,2.11976,137000000.0
2009-02-02 16:30:00,2.12058,2.12318,2.11911,2.12318,133000000.0
2009-02-02 16:45:00,2.12269,2.12471,2.11912,2.12045,132000000.0
2009-02-02 17:00:00,2.12141,2.12201,2.11665,2.11858,120000000.0
2009-02-02 17:15:00,2.1175,2.12123,2.11445,2.11772,142000000.0
2009-02-02 17:30:00,2.11792,2.11911,2.11527,2.1159,131000000.0
2009-02-02 17:45:00,2.11566,2.11989,2.11509,2.11594,137000000.0
2009-02-02 18:00:00,2.11759,2.12076,2.11623,2.12,129000000.0
2009-02-02 18:15:00,2.12053,2.12129,2.11591,2.11845,127000000.0
2009-02-02 18:30:00,2.11918,2.12095,2.117,2.11986,122000000.0
2009-02-02 18:45:00,2.11955,2.12118,2.11428,2.11588,126000000.0
2009-02-02 19:00:00,2.11461,2.11852,2.1109,2.11498,130000000.0
2009-02-02 19:15:00,2.1139,2.11791,2.11011,2.11688,122000000.0
2009-02-02 19:30:00,2.11477,2.1267,2.11418,2.12368,123000000.0
2009-02-02 19:45:00,2.12381,2.12568,2.11879,2.12245,251000000.0
2009-02-02 20:00:00,2.12104,2.12493,2.11679,2.1221,202000000.0
2009-02-02 20:15:00,2.12067,2.12236,2.11655,2.11794,272000000.0
2009-02-02 20:30:00,2.12112,2.12301,2.11765,2.11805,221000000.0
2009-02-02 20:45:00,2.1221,2.12215,2.11577,2.11744,205000000.0
2009-02-02 21:00:00,2.12006,2.12391,2.11726,2.12349,148000000.0
2009-02-02 21:15:00,2.12221,2.12333,2.11455,2.11641,133000000.0
2009-02-02 21:30:00,2.11937,2.12153,2.11499,2.12153,124000000.0
2009-02-02 21:45:00,2.12135,2.1222,2.11585,2.11909,133000000.0
2009-02-02 22:00:00,2.11873,2.12061,2.1149,2.11729,193000000.0
2009-02-02 22:15:00,2.11714,2.11992,2.1158,2.11699,194000000.0
2009-02-02 22:30:00,2.11704,2.12058,2.11704,2.11886,183000000.0
2009-02-02 22:45:00,2.12229,2.12229,2.11181,2.11263,138000000.0
2009-02-02 23:00:00,2.11514,2.11537,2.11219,2.11513,125000000.0
2009-02-02 23:15:00,2.11691,2.11691,2.11451,2.11455,109000000.0
2009-02-02 23:30:00,2.12082,2.12082,2.11417,2.11492,130000000.0
2009-02-02 23:45:00,2.11857,2.11857,2.11404,2.11445,128000000.0
2009-02-03 00:00:00,2.11824,2.11824,2.11069,2.11146,125000000.0
2009-02-03 00:15:00,2.11431,2.11431,2.11115,2.11192,117000000.0
2009-02-03 00:30:00,2.11534,2.11534,2.10893,2.10944,117000000.0
2009-02-03 00:45:00,2.11312,2.11312,2.10935,2.10999,98000000.0
2009-02-03 01:00:00,2.11366,2.11366,2.10862,2.11003,115000000.0
2009-02-03 01:15:00,2.11306,2.11306,2.10877,2.10919,98000000.0
2009-02-03 01:30:00,2.11242,2.11257,2.10968,2.11146,107000000.0
2009-02-03 01:45:00,2.11397,2.11397,2.10848,2.10948,121000000.0
2009-02-03 02:00:00,2.10951,2.11139,2.10893,2.11068,124000000.0
2009-02-03 02:15:00,2.11374,2.11374,2.08995,2.09422,170000000.0
2009-02-03 02:30:00,2.09766,2.09772,2.09338,2.09666,151000000.0
2009-02-03 02:45:00,2.10686,2.10686,2.09602,2.09641,155000000.0
2009-02-03 03:00:00,2.09952,2.11141,2.09632,2.10464,197000000.0
2009-02-03 03:15:00,2.1069,2.10966,2.10454,2.10891,123000000.0
2009-02-03 03:30:00,2.11125,2.11125,2.10237,2.10306,136000000.0
2009-02-03 03:45:00,2.10615,2.10615,2.10189,2.10375,135000000.0
2009-02-03 04:00:00,2.10663,2.10663,2.10289,2.10612,133000000.0
2009-02-03 04:15:00,2.11011,2.11161,2.09359,2.10357,120000000.0
2009-02-03 04:30:00,2.10317,2.1059,2.09482,2.09826,123000000.0
2009-02-03 04:45:00,2.09831,2.10924,2.09566,2.0968,127000000.0
2009-02-03 05:00:00,2.10984,2.10984,2.09557,2.09605,137000000.0
2009-02-03 05:15:00,2.09757,2.10948,2.095,2.09576,124000000.0
2009-02-03 05:30:00,2.10911,2.10911,2.09701,2.09895,124000000.0
2009-02-03 05:45:00,2.11517,2.11517,2.09783,2.10038,122000000.0
2009-02-03 06:00:00,2.10277,2.10277,2.09736,2.09736,123000000.0
2009-02-03 06:15:00,2.09995,2.10054,2.09762,2.09946,138000000.0
2009-02-03 06:30:00,2.1123,2.1123,2.09997,2.10031,140000000.0
2009-02-03 06:45:00,2.11353,2.11353,2.10041,2.10405,133000000.0
2009-02-03 07:00:00,2.10722,2.1127,2.10485,2.11019,129000000.0
2009-02-03 07:15:00,2.11392,2.11392,2.10152,2.10234,122000000.0
2009-02-03 07:30:00,2.10892,2.10892,2.09798,2.10823,134000000.0
2009-02-03 07:45:00,2.11003,2.11003,2.10387,2.10774,121000000.0
2009-02-03 08:00:00,2.11004,2.11004,2.10392,2.10425,123000000.0
2009-02-03 08:15:00,2.10687,2.10687,2.10319,2.1059,137000000.0
2009-02-03 08:30:00,2.1084,2.1084,2.10461,2.10751,142000000.0
2009-02-03 08:45:00,2.11014,2.11014,2.10367,2.10544,140000000.0
2009-02-03 09:00:00,2.10779,2.1115,2.10443,2.10916,129000000.0
2009-02-03 09:15:00,2.10783,2.11229,2.10565,2.11217,131000000.0
2009-02-03 09:30:00,2.11099,2.11358,2.10795,2.11319,133000000.0
2009-02-03 09:45:00,2.11156,2.11444,2.10832,2.11252,127000000.0
2009-02-03 10:00:00,2.11186,2.11229,2.10576,2.11019,142000000.0
2009-02-03 10:15:00,2.10972,2.11355,2.10629,2.11346,117000000.0
2009-02-03 10:30:00,2.11369,2.11414,2.11003,2.11092,132000000.0
2009-02-03 10:45:00,2.11012,2.11169,2.10653,2.10963,134000000.0
2009-02-03 11:00:00,2.10863,2.10961,2.10741,2.10775,128000000.0
2009-02-03 11:15:00,2.10732,2.10801,2.10459,2.10767,127000000.0
2009-02-03 11:30:00,2.10773,2.10841,2.10553,2.10802,134000000.0
2009-02-03 11:45:00,2.10776,2.11236,2.10702,2.11236,131000000.0
2009-02-03 12:00:00,2.11193,2.11749,2.11077,2.11712,128000000.0
2009-02-03 12:15:00,2.11638,2.12014,2.11506,2.11506,139000000.0
2009-02-03 12:30:00,2.11576,2.11854,2.11456,2.11739,132000000.0
2009-02-03 12:45:00,2.11718,2.1187,2.11519,2.11756,137000000.0
2009-02-03 13:00:00,2.11612,2.11715,2.11175,2.11491,134000000.0
2009-02-03 13:15:00,2.11542,2.11668,2.11212,2.1142,136000000.0
2009-02-03 13:30:00,2.11426,2.11562,2.1123,2.11316,125000000.0
2009-02-03 13:45:00,2.1133,2.11839,2.11267,2.11811,140000000.0
2009-02-03 14:00:00,2.11677,2.11893,2.11475,2.11707,137000000.0
2009-02-03 14:15:00,2.11658,2.11854,2.11378,2.11454,130000000.0
2009-02-03 14:30:00,2.11628,2.11648,2.11098,2.11203,132000000.0
2009-02-03 14:45:00,2.11239,2.11402,2.10971,2.11027,136000000.0
2009-02-03 15:00:00,2.11041,2.11276,2.11023,2.11098,133000000.0
2009-02-03 15:15:00,2.11118,2.115,2.11098,2.11439,137000000.0
2009-02-03 15:30:00,2.11553,2.11823,2.1129,2.1166,140000000.0
2009-02-03 15:45:00,2.1166,2.11893,2.11456,2.11623,118000000.0
2009-02-03 16:00:00,2.11637,2.12066,2.11637,2.11964,135000000.0
2009-02-03 16:15:00,2.12111,2.12743,2.11978,2.12642,137000000.0
2009-02-03 16:30:00,2.12595,2.13083,2.12563,2.12982,133000000.0
2009-02-03 16:45:00,2.12905,2.12967,2.12373,2.12567,132000000.0
2009-02-03 17:00:00,2.1261,2.1378,2.12495,2.13739,120000000.0
2009-02-03 17:15:00,2.13654,2.13823,2.13405,2.13567,142000000.0
2009-02-03 17:30:00,2.1355,2.13659,2.13136,2.13418,131000000.0
2009-02-03 17:45:00,2.13401,2.13449,2.12892,2.13139,137000000.0
2009-02-03 18:00:00,2.13281,2.13338,2.12849,2.13047,129000000.0
2009-02-03 18:15:00,2.12993,2.13318,2.12954,2.13318,127000000.0
2009-02-03 18:30:00,2.13193,2.13528,2.13115,2.13479,122000000.0
2009-02-03 18:45:00,2.13351,2.13428,2.13125,2.13326,126000000.0
2009-02-03 19:00:00,2.13185,2.1364,2.13017,2.13141,130000000.0
2009-02-03 19:15:00,2.12979,2.13397,2.12948,2.1302,122000000.0
2009-02-03 19:30:00,2.13024,2.13255,2.12298,2.12597,123000000.0
2009-02-03 19:45:00,2.12498,2.12744,2.12318,2.12378,251000000.0
2009-02-03 20:00:00,2.12611,2.12957,2.12414,2.12436,202000000.0
2009-02-03 20:15:00,2.12849,2.13223,2.12481,2.12592,272000000.0
2009-02-03 20:30:00,2.12893,2.13022,2.12632,2.1297,219000000.0
2009-02-03 20:45:00,2.12896,2.13147,2.12532,2.13134,205000000.0
2009-02-03 21:00:00,2.12987,2.13611,2.12681,2.13396,148000000.0
2009-02-03 21:15:00,2.13711,2.14425,2.13447,2.13851,131000000.0
2009-02-03 21:30:00,2.13451,2.14295,2.13414,2.1366,128000000.0
2009-02-03 21:45:00,2.13689,2.13745,2.13127,2.13546,133000000.0
2009-02-03 22:00:00,2.13491,2.13892,2.13181,2.13423,187000000.0
2009-02-03 22:15:00,2.13645,2.13908,2.13055,2.13593,194000000.0
2009-02-03 22:30:00,2.13468,2.1394,2.13239,2.135,183000000.0
2009-02-03 22:45:00,2.13379,2.13553,2.12852,2.13022,138000000.0
2009-02-03 23:00:00,2.13211,2.13909,2.12906,2.1334,118000000.0
2009-02-03 23:15:00,2.13747,2.14032,2.13346,2.13742,123000000.0
2009-02-03 23:30:00,2.13732,2.13851,2.13008,2.13481,129000000.0
2009-02-03 23:45:00,2.13299,2.13461,2.12948,2.13097,128000000.0
2009-02-04 00:00:00,2.13265,2.13968,2.13144,2.13393,118000000.0
2009-02-04 00:15:00,2.13846,2.13847,2.13322,2.13639,128000000.0
2009-02-04 00:30:00,2.1361,2.1366,2.12896,2.12898,128000000.0
2009-02-04 00:45:00,2.12893,2.13229,2.12816,2.13054,127000000.0
2009-02-04 01:00:00,2.13459,2.13459,2.12974,2.13118,109000000.0
2009-02-04 01:15:00,2.13546,2.13546,2.13086,2.13364,123000000.0
2009-02-04 01:30:00,2.13776,2.13776,2.13096,2.13145,137000000.0
2009-02-04 01:45:00,2.13409,2.13409,2.12914,2.12935,123000000.0
2009-02-04 02:00:00,2.12985,2.12989,2.12566,2.12578,124000000.0
2009-02-04 02:15:00,2.12991,2.12991,2.12504,2.12766,170000000.0
2009-02-04 02:30:00,2.13223,2.13223,2.12654,2.12829,150000000.0
2009-02-04 02:45:00,2.1334,2.1334,2.12143,2.122,155000000.0
2009-02-04 03:00:00,2.12289,2.12674,2.12044,2.12306,197000000.0
2009-02-04 03:15:00,2.1272,2.1272,2.12332,2.12398,129000000.0
2009-02-04 03:30:00,2.12852,2.12852,2.12383,2.12553,137000000.0
2009-02-04 03:45:00,2.12516,2.12949,2.12105,2.12393,132000000.0
2009-02-04 04:00:00,2.12568,2.12746,2.12321,2.12623,141000000.0
2009-02-04 04:15:00,2.13101,2.13101,2.12631,2.12866,120000000.0
2009-02-04 04:30:00,2.12946,2.13295,2.12681,2.12771,120000000.0
2009-02-04 04:45:00,2.1328,2.1328,2.12732,2.13021,129000000.0
2009-02-04 05:00:00,2.13513,2.13513,2.1276,2.12857,147000000.0
2009-02-04 05:15:00,2.13306,2.13306,2.12574,2.12715,129000000.0
2009-02-04 05:30:00,2.13159,2.13159,2.12633,2.12728,124000000.0
2009-02-04 05:45:00,2.12698,2.13051,2.12574,2.12926,113000000.0
2009-02-04 06:00:00,2.13132,2.13132,2.12836,2.13,112000000.0
2009-02-04 06:15:00,2.1342,2.1342,2.1249,2.12503,138000000.0
2009-02-04 06:30:00,2.12682,2.12745,2.1242,2.12536,148000000.0
2009-02-04 06:45:00,2.13159,2.13159,2.12464,2.12705,133000000.0
2009-02-04 07:00:00,2.12937,2.1316,2.12698,2.1303,135000000.0
2009-02-04 07:15:00,2.13219,2.13523,2.12882,2.13523,122000000.0
2009-02-04 07:30:00,2.12895,2.12938,2.12704,2.12886,134000000.0
2009-02-04 07:45:00,2.13193,2.13232,2.12609,2.12699,121000000.0
2009-02-04 08:00:00,2.12892,2.12892,2.12291,2.12521,123000000.0
2009-02-04 08:15:00,2.12295,2.12608,2.12188,2.12444,137000000.0
2009-02-04 08:30:00,2.12675,2.12977,2.12294,2.12378,142000000.0
2009-02-04 08:45:00,2.12571,2.12581,2.12213,2.12267,140000000.0
2009-02-04 09:00:00,2.12505,2.12706,2.12147,2.12706,129000000.0
2009-02-04 09:15:00,2.1273,2.12827,2.12205,2.1243,131000000.0
2009-02-04 09:30:00,2.12765,2.12765,2.11853,2.11919,133000000.0
2009-02-04 09:45:00,2.12128,2.1268,2.11965,2.1224,127000000.0
2009-02-04 10:00:00,2.12579,2.12769,2.12105,2.12152,142000000.0
2009-02-04 10:15:00,2.12618,2.12958,2.12218,2.12867,117000000.0
2009-02-04 10:30:00,2.12481,2.12977,2.11927,2.12318,132000000.0
2009-02-04 10:45:00,2.1225,2.1256,2.11891,2.12168,134000000.0
2009-02-04 11:00:00,2.12362,2.12412,2.12045,2.12315,128000000.0
2009-02-04 11:15:00,2.1218,2.12257,2.117,2.11917,127000000.0
2009-02-04 11:30:00,2.11731,2.11912,2.11431,2.11461,134000000.0
2009-02-04 11:45:00,2.11451,2.11866,2.11353,2.11353,131000000.0
2009-02-04 12:00:00,2.11296,2.11546,2.11163,2.11232,128000000.0
2009-02-04 12:15:00,2.11207,2.11728,2.11024,2.11653,139000000.0
2009-02-04 12:30:00,2.1152,2.1173,2.11385,2.11438,132000000.0
2009-02-04 12:45:00,2.11487,2.11562,2.11087,2.11432,137000000.0
2009-02-04 13:00:00,2.11366,2.11502,2.10711,2.10905,134000000.0
2009-02-04 13:15:00,2.10979,2.11105,2.10686,2.10873,136000000.0
2009-02-04 13:30:00,2.10885,2.1093,2.10531,2.1081,125000000.0
2009-02-04 13:45:00,2.10779,2.11099,2.10722,2.11048,140000000.0
2009-02-04 14:00:00,2.10885,2.11447,2.10879,2.11158,137000000.0
2009-02-04 14:15:00,2.11264,2.11437,2.10987,2.11041,130000000.0
2009-02-04 14:30:00,2.11049,2.11146,2.10791,2.10918,132000000.0
2009-02-04 14:45:00,2.10933,2.1112,2.10801,2.10954,136000000.0
2009-02-04 15:00:00,2.10895,2.11079,2.10752,2.10801,133000000.0
2009-02-04 15:15:00,2.10825,2.11276,2.10617,2.11185,137000000.0
2009-02-04 15:30:00,2.11194,2.11291,2.10872,2.10958,140000000.0
2009-02-04 15:45:00,2.10966,2.11082,2.10685,2.10813,118000000.0
2009-02-04 16:00:00,2.10662,2.11095,2.10636,2.10812,135000000.0
2009-02-04 16:15:00,2.10815,2.11068,2.10663,2.10693,137000000.0
2009-02-04 16:30:00,2.10716,2.11059,2.10419,2.10471,133000000.0
2009-02-04 16:45:00,2.10496,2.10619,2.10166,2.10169,132000000.0
2009-02-04 17:00:00,2.1038,2.10908,2.10279,2.10694,120000000.0
2009-02-04 17:15:00,2.10727,2.10859,2.10285,2.10531,142000000.0
2009-02-04 17:30:00,2.10546,2.10586,2.10206,2.10479,131000000.0
2009-02-04 17:45:00,2.10433,2.10804,2.10329,2.10539,137000000.0
2009-02-04 18:00:00,2.10488,2.10549,2.09609,2.10011,129000000.0
2009-02-04 18:15:00,2.09993,2.1038,2.09829,2.10066,127000000.0
2009-02-04 18:30:00,2.10148,2.10148,2.09659,2.09796,122000000.0
2009-02-04 18:45:00,2.09835,2.09974,2.09651,2.0978,126000000.0
2009-02-04 19:00:00,2.09852,2.10045,2.09725,2.09882,130000000.0
2009-02-04 19:15:00,2.09865,2.10175,2.09645,2.10078,122000000.0
2009-02-04 19:30:00,2.09863,2.10245,2.09594,2.10203,123000000.0
2009-02-04 19:45:00,2.10145,2.10319,2.09561,2.10227,251000000.0
2009-02-04 20:00:00,2.09981,2.10315,2.0973,2.10309,202000000.0
2009-02-04 20:15:00,2.1039,2.10734,2.10099,2.10469,272000000.0
2009-02-04 20:30:00,2.10551,2.10786,2.10295,2.10325,223000000.0
2009-02-04 20:45:00,2.10602,2.1097,2.1032,2.10776,205000000.0
2009-02-04 21:00:00,2.10849,2.10849,2.10243,2.10468,142000000.0
2009-02-04 21:15:00,2.10652,2.10794,2.10265,2.10518,136000000.0
2009-02-04 21:30:00,2.1081,2.11005,2.10393,2.10761,126000000.0
2009-02-04 21:45:00,2.10872,2.11066,2.10466,2.10885,133000000.0
2009-02-04 22:00:00,2.11031,2.11277,2.1081,2.11001,189000000.0
2009-02-04 22:15:00,2.11047,2.11202,2.10813,2.11174,194000000.0
2009-02-04 22:30:00,2.11223,2.11302,2.10946,2.1121,179000000.0
2009-02-04 22:45:00,2.11361,2.11361,2.10917,2.11175,138000000.0
2009-02-04 23:00:00,2.11335,2.11335,2.1061,2.1061,124000000.0
2009-02-04 23:15:00,2.10798,2.10869,2.10517,2.10856,126000000.0
2009-02-04 23:30:00,2.10997,2.11037,2.10696,2.10962,122000000.0
2009-02-04 23:45:00,2.10961,2.11278,2.1079,2.11195,128000000.0
2009-02-05 00:00:00,2.11337,2.11456,2.11039,2.11182,110000000.0
2009-02-05 00:15:00,2.11369,2.11369,2.11127,2.11257,126000000.0
2009-02-05 00:30:00,2.11343,2.11352,2.11051,2.11051,124000000.0
2009-02-05 00:45:00,2.11237,2.11237,2.10344,2.10807,130000000.0
2009-02-05 01:00:00,2.10688,2.10877,2.10414,2.10521,122000000.0
2009-02-05 01:15:00,2.10818,2.1108,2.10556,2.10845,131000000.0
2009-02-05 01:30:00,2.10857,2.10994,2.10666,2.1068,137000000.0
2009-02-05 01:45:00,2.10908,2.11027,2.10686,2.11003,117000000.0
2009-02-05 02:00:00,2.11019,2.11059,2.1057,2.10762,124000000.0
2009-02-05 02:15:00,2.10765,2.10778,2.10259,2.10582,170000000.0
2009-02-05 02:30:00,2.10627,2.10738,2.10337,2.10614,149000000.0
2009-02-05 02:45:00,2.10702,2.10788,2.1024,2.10265,155000000.0
2009-02-05 03:00:00,2.10449,2.10769,2.10089,2.10507,197000000.0
2009-02-05 03:15:00,2.10682,2.10861,2.10537,2.10733,125000000.0
2009-02-05 03:30:00,2.10795,2.10936,2.10608,2.10923,135000000.0
2009-02-05 03:45:00,2.10804,2.11007,2.10603,2.10843,132000000.0
2009-02-05 04:00:00,2.10747,2.10877,2.10607,2.10835,123000000.0
2009-02-05 04:15:00,2.10859,2.10872,2.1048,2.10499,113000000.0
2009-02-05 04:30:00,2.10733,2.10733,2.10409,2.10654,119000000.0
2009-02-05 04:45:00,2.10687,2.10758,2.10475,2.1048,117000000.0
2009-02-05 05:00:00,2.10665,2.10737,2.10413,2.10735,147000000.0
2009-02-05 05:15:00,2.10656,2.10673,2.10393,2.10437,123000000.0
2009-02-05 05:30:00,2.10632,2.10975,2.10469,2.10975,124000000.0
2009-02-05 05:45:00,2.10926,2.10979,2.10545,2.10545,122000000.0
2009-02-05 06:00:00,2.10642,2.10809,2.10374,2.10579,120000000.0
2009-02-05 06:15:00,2.10563,2.11,2.10471,2.11,138000000.0
2009-02-05 06:30:00,2.10929,2.10985,2.10464,2.10786,148000000.0
2009-02-05 06:45:00,2.10681,2.10815,2.10413,2.10747,133000000.0
2009-02-05 07:00:00,2.10718,2.10791,2.105,2.1068,129000000.0
2009-02-05 07:15:00,2.10593,2.10776,2.10376,2.10643,122000000.0
2009-02-05 07:30:00,2.10587,2.10727,2.10396,2.10661,126000000.0
2009-02-05 07:45:00,2.10661,2.10897,2.10458,2.10583,121000000.0
2009-02-05 08:00:00,2.10723,2.10922,2.1057,2.10826,123000000.0
2009-02-05 08:15:00,2.10783,2.1103,2.10594,2.10699,137000000.0
2009-02-05 08:30:00,2.10904,2.1107,2.10592,2.10767,142000000.0
2009-02-05 08:45:00,2.10806,2.11105,2.10661,2.11014,140000000.0
2009-02-05 09:00:00,2.11076,2.11076,2.10424,2.10581,129000000.0
2009-02-05 09:15:00,2.10755,2.10846,2.10275,2.10455,131000000.0
2009-02-05 09:30:00,2.10593,2.10942,2.1025,2.10401,133000000.0
2009-02-05 09:45:00,2.10459,2.11044,2.10394,2.10541,127000000.0
2009-02-05 10:00:00,2.10607,2.10767,2.09973,2.10006,142000000.0
2009-02-05 10:15:00,2.10308,2.10687,2.09744,2.10674,117000000.0
2009-02-05 10:30:00,2.1063,2.10725,2.10418,2.10693,132000000.0
2009-02-05 10:45:00,2.10453,2.10817,2.10422,2.10477,134000000.0
2009-02-05 11:00:00,2.10508,2.1074,2.10366,2.10621,128000000.0
2009-02-05 11:15:00,2.10467,2.10859,2.10467,2.10662,127000000.0
2009-02-05 11:30:00,2.1079,2.1108,2.10614,2.10787,134000000.0
2009-02-05 11:45:00,2.1062,2.11026,2.1062,2.10847,131000000.0
2009-02-05 12:00:00,2.10731,2.11052,2.10685,2.10867,128000000.0
2009-02-05 12:15:00,2.10987,2.11073,2.10794,2.10927,139000000.0
2009-02-05 12:30:00,2.10938,2.1119,2.1088,2.11068,132000000.0
2009-02-05 12:45:00,2.10874,2.11129,2.10755,2.10863,137000000.0
2009-02-05 13:00:00,2.10651,2.11134,2.10651,2.11011,134000000.0
2009-02-05 13:15:00,2.10827,2.11111,2.10762,2.10963,136000000.0
2009-02-05 13:30:00,2.11103,2.11125,2.10854,2.10995,125000000.0
2009-02-05 13:45:00,2.10856,2.11118,2.10794,2.1083,140000000.0
2009-02-05 14:00:00,2.10894,2.11339,2.1079,2.10922,137000000.0
2009-02-05 14:15:00,2.11006,2.11195,2.10494,2.10848,130000000.0
2009-02-05 14:30:00,2.10649,2.11015,2.10649,2.10781,132000000.0
2009-02-05 14:45:00,2.10698,2.10962,2.10396,2.10396,136000000.0
2009-02-05 15:00:00,2.10425,2.10503,2.10285,2.10401,133000000.0
2009-02-05 15:15:00,2.10289,2.10452,2.10045,2.10069,137000000.0
2009-02-05 15:30:00,2.09862,2.10182,2.09602,2.10015,140000000.0
2009-02-05 15:45:00,2.09964,2.10255,2.09797,2.10112,118000000.0
2009-02-05 16:00:00,2.1004,2.10057,2.09647,2.09827,135000000.0
2009-02-05 16:15:00,2.09684,2.10208,2.09575,2.10024,137000000.0
2009-02-05 16:30:00,2.09934,2.10342,2.09893,2.10115,73000000.0
2009-02-05 16:45:00,2.10133,2.10347,2.10049,2.10223,86000000.0
2009-02-05 17:00:00,2.09953,2.10321,2.09918,2.10061,120000000.0
2009-02-05 17:15:00,2.09832,2.10341,2.09832,2.10277,142000000.0
2009-02-05 17:30:00,2.10303,2.10353,2.09723,2.09872,131000000.0
2009-02-05 17:45:00,2.09789,2.10195,2.09782,2.10123,137000000.0
2009-02-05 18:00:00,2.10048,2.10534,2.09824,2.10204,129000000.0
2009-02-05 18:15:00,2.10279,2.10378,2.10048,2.10048,127000000.0
2009-02-05 18:30:00,2.10076,2.10144,2.0954,2.09681,122000000.0
2009-02-05 18:45:00,2.09614,2.09888,2.09483,2.09483,126000000.0
2009-02-05 19:00:00,2.09381,2.10205,2.09367,2.0956,130000000.0
2009-02-05 19:15:00,2.09391,2.09822,2.09391,2.09735,122000000.0
2009-02-05 19:30:00,2.09702,2.09893,2.09512,2.09792,123000000.0
2009-02-05 19:45:00,2.09588,2.10049,2.09279,2.09552,251000000.0
2009-02-05 20:00:00,2.09894,2.10066,2.09291,2.09335,202000000.0
2009-02-05 20:15:00,2.09338,2.09635,2.08546,2.09021,272000000.0
2009-02-05 20:30:00,2.08831,2.09048,2.08346,2.08369,219000000.0
2009-02-05 20:45:00,2.08458,2.08714,2.08078,2.08625,205000000.0
2009-02-05 21:00:00,2.08591,2.08724,2.08212,2.08724,152000000.0
2009-02-05 21:15:00,2.08516,2.08858,2.08294,2.08548,139000000.0
2009-02-05 21:30:00,2.08688,2.08942,2.08374,2.08799,127000000.0
2009-02-05 21:45:00,2.08579,2.08783,2.07929,2.08126,133000000.0
2009-02-05 22:00:00,2.08011,2.08279,2.07667,2.08279,189000000.0
2009-02-05 22:15:00,2.08117,2.08473,2.07839,2.08199,194000000.0
2009-02-05 22:30:00,2.08379,2.08564,2.07935,2.08438,184000000.0
2009-02-05 22:45:00,2.08283,2.08453,2.07845,2.08207,138000000.0
2009-02-05 23:00:00,2.0814,2.08217,2.07678,2.0771,129000000.0
2009-02-05 23:15:00,2.07818,2.08101,2.07628,2.07733,130000000.0
2009-02-05 23:30:00,2.07872,2.08124,2.07623,2.07866,132000000.0
2009-02-05 23:45:00,2.07933,2.08318,2.07771,2.07965,128000000.0
2009-02-06 00:00:00,2.07838,2.07838,2.07504,2.0774,125000000.0
2009-02-06 00:15:00,2.07964,2.07964,2.07494,2.07803,125000000.0
2009-02-06 00:30:00,2.07787,2.07787,2.07403,2.07632,117000000.0
2009-02-06 00:45:00,2.07701,2.07762,2.07405,2.07747,120000000.0
2009-02-06 01:00:00,2.07894,2.07964,2.07545,2.07897,127000000.0
2009-02-06 01:15:00,2.08016,2.08016,2.07611,2.07861,121000000.0
2009-02-06 01:30:00,2.07948,2.07948,2.07598,2.07631,118000000.0
2009-02-06 01:45:00,2.08086,2.08086,2.0751,2.07545,114000000.0
2009-02-06 02:00:00,2.07527,2.07777,2.07485,2.07777,124000000.0
2009-02-06 02:15:00,2.08083,2.08083,2.07694,2.07744,170000000.0
2009-02-06 02:30:00,2.08148,2.08148,2.07537,2.07596,148000000.0
2009-02-06 02:45:00,2.07685,2.07926,2.07467,2.07519,155000000.0
2009-02-06 03:00:00,2.07911,2.07911,2.0742,2.0763,197000000.0
2009-02-06 03:15:00,2.08018,2.08018,2.07524,2.07577,126000000.0
2009-02-06 03:30:00,2.07927,2.07927,2.07547,2.0762,135000000.0
2009-02-06 03:45:00,2.07703,2.07935,2.07512,2.07645,132000000.0
2009-02-06 04:00:00,2.08027,2.08027,2.07476,2.07524,134000000.0
2009-02-06 04:15:00,2.07898,2.07898,2.07422,2.0748,120000000.0
2009-02-06 04:30:00,2.0783,2.0783,2.07397,2.07429,107000000.0
2009-02-06 04:45:00,2.07828,2.07828,2.07069,2.07116,129000000.0
2009-02-06 05:00:00,2.07121,2.07668,2.07121,2.07668,147000000.0
2009-02-06 05:15:00,2.07323,2.07469,2.07285,2.07469,120000000.0
2009-02-06 05:30:00,2.07849,2.07849,2.0741,2.07488,124000000.0
2009-02-06 05:45:00,2.07792,2.07792,2.07409,2.07453,122000000.0
2009-02-06 06:00:00,2.07686,2.07686,2.07383,2.07461,120000000.0
2009-02-06 06:15:00,2.07854,2.07854,2.07442,2.07477,138000000.0
2009-02-06 06:30:00,2.07864,2.07864,2.07378,2.07518,140000000.0
2009-02-06 06:45:00,2.07891,2.07891,2.07416,2.07465,118000000.0
2009-02-06 07:00:00,2.07828,2.07828,2.07455,2.07621,115000000.0
2009-02-06 07:15:00,2.07996,2.07996,2.07565,2.07642,111000000.0
2009-02-06 07:30:00,2.08019,2.08019,2.07511,2.07622,134000000.0
2009-02-06 07:45:00,2.07878,2.07878,2.07606,2.07712,121000000.0
2009-02-06 08:00:00,2.07955,2.07955,2.0745,2.0745,123000000.0
2009-02-06 08:15:00,2.07421,2.07704,2.07408,2.07693,137000000.0
2009-02-06 08:30:00,2.07887,2.07992,2.07499,2.07698,142000000.0
2009-02-06 08:45:00,2.07778,2.08029,2.07495,2.07923,140000000.0
2009-02-06 09:00:00,2.0798,2.08086,2.07461,2.07746,129000000.0
2009-02-06 09:15:00,2.07858,2.08243,2.07608,2.07783,131000000.0
2009-02-06 09:30:00,2.07998,2.08215,2.07508,2.07947,133000000.0
2009-02-06 09:45:00,2.0792,2.08059,2.07432,2.07432,127000000.0
2009-02-06 10:00:00,2.07609,2.08293,2.07518,2.08058,142000000.0
2009-02-06 10:15:00,2.08308,2.08639,2.07974,2.08434,117000000.0
2009-02-06 10:30:00,2.08212,2.08551,2.08212,2.08551,132000000.0
2009-02-06 10:45:00,2.08443,2.08651,2.082,2.08541,134000000.0
2009-02-06 11:00:00,2.08573,2.08623,2.083,2.083,128000000.0
2009-02-06 11:15:00,2.08353,2.08753,2.08343,2.08636,127000000.0
2009-02-06 11:30:00,2.08567,2.08822,2.08371,2.08706,134000000.0
2009-02-06 11:45:00,2.08821,2.08876,2.08634,2.0879,131000000.0
2009-02-06 12:00:00,2.08676,2.08852,2.08416,2.08416,128000000.0
2009-02-06 12:15:00,2.08476,2.08634,2.08349,2.08404,139000000.0
2009-02-06 12:30:00,2.08416,2.08655,2.08355,2.08406,132000000.0
2009-02-06 12:45:00,2.08504,2.08676,2.08267,2.08566,137000000.0
2009-02-06 13:00:00,2.08497,2.08884,2.0848,2.08704,134000000.0
2009-02-06 13:15:00,2.08702,2.09172,2.08628,2.09061,136000000.0
2009-02-06 13:30:00,2.091,2.09188,2.08777,2.08871,125000000.0
2009-02-06 13:45:00,2.08764,2.08879,2.08562,2.08694,140000000.0
2009-02-06 14:00:00,2.08648,2.09084,2.08544,2.09084,137000000.0
2009-02-06 14:15:00,2.08992,2.09221,2.08976,2.09065,130000000.0
2009-02-06 14:30:00,2.09036,2.09243,2.08906,2.09161,132000000.0
2009-02-06 14:45:00,2.09074,2.09317,2.09064,2.09115,136000000.0
2009-02-06 15:00:00,2.09133,2.09238,2.08896,2.08975,133000000.0
2009-02-06 15:15:00,2.09084,2.09268,2.08842,2.09029,137000000.0
2009-02-06 15:30:00,2.09026,2.09499,2.08289,2.08455,140000000.0
2009-02-06 15:45:00,2.08573,2.08856,2.08399,2.0858,118000000.0
2009-02-06 16:00:00,2.08705,2.09053,2.08507,2.0897,135000000.0
2009-02-06 16:15:00,2.09014,2.09367,2.08703,2.09264,137000000.0
2009-02-06 16:30:00,2.09272,2.09406,2.08607,2.08722,133000000.0
2009-02-06 16:45:00,2.08859,2.08864,2.08314,2.08318,132000000.0
2009-02-06 17:00:00,2.08386,2.08787,2.08322,2.08639,120000000.0
2009-02-06 17:15:00,2.0872,2.08827,2.08246,2.08356,142000000.0
2009-02-06 17:30:00,2.0826,2.085,2.07806,2.07877,131000000.0
2009-02-06 17:45:00,2.07906,2.08253,2.07839,2.07951,137000000.0
2009-02-06 18:00:00,2.07964,2.08068,2.07711,2.08021,129000000.0
2009-02-06 18:15:00,2.07899,2.08171,2.07711,2.07968,127000000.0
2009-02-06 18:30:00,2.07927,2.08093,2.07718,2.08061,122000000.0
2009-02-06 18:45:00,2.07927,2.08219,2.07759,2.0813,126000000.0
2009-02-06 19:00:00,2.0821,2.08228,2.07895,2.08039,130000000.0
2009-02-06 19:15:00,2.0792,2.08412,2.07896,2.08362,122000000.0
2009-02-06 19:30:00,2.08277,2.08615,2.08223,2.08527,123000000.0
2009-02-06 19:45:00,2.08472,2.08901,2.08096,2.08374,251000000.0
2009-02-06 20:00:00,2.08506,2.0896,2.07997,2.08734,202000000.0
2009-02-06 20:15:00,2.08665,2.08679,2.08114,2.08259,272000000.0
2009-02-06 20:30:00,2.08376,2.09363,2.08376,2.08767,219000000.0
2009-02-06 20:45:00,2.09035,2.09621,2.08769,2.09508,205000000.0
2009-02-06 21:00:00,2.09389,2.09525,2.08509,2.08574,150000000.0
2009-02-06 21:15:00,2.08996,2.09054,2.08523,2.08836,135000000.0
2009-02-06 21:30:00,2.09258,2.09494,2.08872,2.08945,128000000.0
2009-02-06 21:45:00,2.09258,2.09312,2.08679,2.0912,133000000.0
2009-02-06 22:00:00,2.08925,2.0912,2.08336,2.08924,187000000.0
2009-02-06 22:15:00,2.08559,2.09016,2.08487,2.08972,194000000.0
2009-02-06 22:30:00,2.08973,2.09138,2.08619,2.08857,185000000.0
2009-02-06 22:45:00,2.08774,2.09145,2.08592,2.08841,138000000.0
2009-02-06 23:00:00,2.08853,2.08994,2.08519,2.08637,91000000.0
2009-02-06 23:15:00,2.08974,2.09293,2.08635,2.09292,119000000.0
2009-02-06 23:30:00,2.091,2.09302,2.08735,2.08735,130000000.0
2009-02-06 23:45:00,2.0901,2.09192,2.08663,2.09157,128000000.0
2009-02-09 00:00:00,2.09726,2.09726,2.09112,2.09156,92000000.0
2009-02-09 00:15:00,2.09586,2.09587,2.09024,2.09087,109000000.0
2009-02-09 00:30:00,2.09193,2.0941,2.09042,2.09247,89000000.0
2009-02-09 00:45:00,2.09623,2.09623,2.0903,2.09362,111000000.0
2009-02-09 01:00:00,2.09614,2.0962,2.09261,2.09378,125000000.0
2009-02-09 01:15:00,2.09599,2.09599,2.09348,2.09348,123000000.0
2009-02-09 01:30:00,2.09673,2.09673,2.09202,2.09202,128000000.0
2009-02-09 01:45:00,2.0957,2.0957,2.09114,2.09144,121000000.0
2009-02-09 02:00:00,2.09162,2.09585,2.09162,2.09559,115000000.0
2009-02-09 02:15:00,2.09828,2.09828,2.09158,2.09209,137000000.0
2009-02-09 02:30:00,2.09716,2.09716,2.0901,2.09065,131000000.0
2009-02-09 02:45:00,2.09459,2.09459,2.09087,2.09193,122000000.0
2009-02-09 03:00:00,2.09479,2.09479,2.08857,2.08886,131000000.0
2009-02-09 03:15:00,2.09262,2.09262,2.08706,2.08834,124000000.0
2009-02-09 03:30:00,2.09062,2.09062,2.08808,2.08869,135000000.0
2009-02-09 03:45:00,2.08908,2.08974,2.08838,2.08944,125000000.0
2009-02-09 04:00:00,2.09086,2.09086,2.08816,2.08977,128000000.0
2009-02-09 04:15:00,2.09124,2.09124,2.08616,2.08619,122000000.0
2009-02-09 04:30:00,2.08788,2.08788,2.08535,2.0862,126000000.0
2009-02-09 04:45:00,2.0861,2.08895,2.08484,2.0866,125000000.0
2009-02-09 05:00:00,2.08978,2.08978,2.08673,2.08898,138000000.0
2009-02-09 05:15:00,2.09237,2.09422,2.08908,2.09292,179000000.0
2009-02-09 05:30:00,2.09577,2.09577,2.09247,2.09308,194000000.0
2009-02-09 05:45:00,2.09742,2.09742,2.09014,2.09099,180000000.0
2009-02-09 06:00:00,2.09206,2.0936,2.08871,2.08871,133000000.0
2009-02-09 06:15:00,2.09,2.09161,2.08914,2.09081,122000000.0
2009-02-09 06:30:00,2.09127,2.09413,2.09127,2.09249,123000000.0
2009-02-09 06:45:00,2.09649,2.09649,2.09155,2.09298,127000000.0
2009-02-09 07:00:00,2.09807,2.09807,2.09029,2.09063,205000000.0
2009-02-09 07:15:00,2.09466,2.09466,2.0896,2.09092,219000000.0
2009-02-09 07:30:00,2.09096,2.09421,2.08805,2.08891,272000000.0
2009-02-09 07:45:00,2.09267,2.09267,2.0859,2.08673,202000000.0
2009-02-09 08:00:00,2.0896,2.0896,2.08256,2.0832,251000000.0
2009-02-09 08:15:00,2.08594,2.08594,2.08241,2.08298,123000000.0
2009-02-09 08:30:00,2.08591,2.08875,2.08319,2.08794,122000000.0
2009-02-09 08:45:00,2.09073,2.09073,2.08495,2.08698,130000000.0
2009-02-09 09:00:00,2.09332,2.09332,2.08528,2.08639,126000000.0
2009-02-09 09:15:00,2.08758,2.09,2.08177,2.08711,122000000.0
2009-02-09 09:30:00,2.08581,2.08971,2.08324,2.0863,127000000.0
2009-02-09 09:45:00,2.08895,2.08995,2.08348,2.08409,129000000.0
2009-02-09 10:00:00,2.08396,2.08823,2.0806,2.08151,137000000.0
2009-02-09 10:15:00,2.08518,2.08703,2.08053,2.08532,131000000.0
2009-02-09 10:30:00,2.0841,2.08703,2.08343,2.08591,142000000.0
2009-02-09 10:45:00,2.08588,2.08712,2.08447,2.08487,120000000.0
2009-02-09 11:00:00,2.08431,2.08765,2.0836,2.08716,132000000.0
2009-02-09 11:15:00,2.08685,2.09048,2.08596,2.0888,133000000.0
2009-02-09 11:30:00,2.08919,2.0903,2.08654,2.08805,137000000.0
2009-02-09 11:45:00,2.08832,2.09012,2.08623,2.08788,135000000.0
2009-02-09 12:00:00,2.08662,2.08916,2.08546,2.08546,118000000.0
2009-02-09 12:15:00,2.08519,2.0875,2.08464,2.08608,140000000.0
2009-02-09 12:30:00,2.08574,2.08918,2.0855,2.08785,137000000.0
2009-02-09 12:45:00,2.08794,2.08871,2.08642,2.08871,133000000.0
2009-02-09 13:00:00,2.08771,2.08937,2.08568,2.08568,136000000.0
2009-02-09 13:15:00,2.08519,2.08852,2.08516,2.08832,132000000.0
2009-02-09 13:30:00,2.08935,2.0897,2.08603,2.08709,130000000.0
2009-02-09 13:45:00,2.08702,2.08821,2.08525,2.08615,137000000.0
2009-02-09 14:00:00,2.08729,2.08729,2.08292,2.08453,140000000.0
2009-02-09 14:15:00,2.0846,2.08881,2.08384,2.08757,125000000.0
2009-02-09 14:30:00,2.08662,2.091,2.08651,2.09062,136000000.0
2009-02-09 14:45:00,2.08896,2.09388,2.0885,2.092,134000000.0
2009-02-09 15:00:00,2.09182,2.09741,2.08977,2.0965,137000000.0
2009-02-09 15:15:00,2.09602,2.09724,2.09351,2.09351,132000000.0
2009-02-09 15:30:00,2.09351,2.09527,2.09307,2.09376,139000000.0
2009-02-09 15:45:00,2.09404,2.09472,2.09228,2.09404,128000000.0
2009-02-09 16:00:00,2.09479,2.09796,2.094,2.09745,131000000.0
2009-02-09 16:15:00,2.09636,2.10263,2.09636,2.10207,134000000.0
2009-02-09 16:30:00,2.10264,2.10323,2.09927,2.09997,127000000.0
2009-02-09 16:45:00,2.09932,2.10133,2.09871,2.10117,128000000.0
2009-02-09 17:00:00,2.10088,2.1027,2.09868,2.09937,134000000.0
2009-02-09 17:15:00,2.09954,2.1022,2.09868,2.10025,132000000.0
2009-02-09 17:30:00,2.10095,2.10403,2.09993,2.10095,117000000.0
2009-02-09 17:45:00,2.10055,2.10239,2.09793,2.09951,142000000.0
2009-02-09 18:00:00,2.09968,2.10293,2.09749,2.10293,127000000.0
2009-02-09 18:15:00,2.10422,2.10429,2.09869,2.09993,133000000.0
2009-02-09 18:30:00,2.10007,2.10544,2.09987,2.10446,131000000.0
2009-02-09 18:45:00,2.10419,2.10626,2.10225,2.10261,129000000.0
2009-02-09 19:00:00,2.10219,2.10431,2.10201,2.10266,140000000.0
2009-02-09 19:15:00,2.10273,2.10344,2.09647,2.10118,142000000.0
2009-02-09 19:30:00,2.10161,2.10161,2.09392,2.09576,137000000.0
2009-02-09 19:45:00,2.09835,2.10055,2.094,2.09887,123000000.0
2009-02-09 20:00:00,2.09853,2.09885,2.09114,2.09775,121000000.0
2009-02-09 20:15:00,2.09663,2.09856,2.09177,2.09476,134000000.0
2009-02-09 20:30:00,2.09459,2.09753,2.09251,2.09524,122000000.0
2009-02-09 20:45:00,2.09808,2.09848,2.09269,2.09609,129000000.0
2009-02-09 21:00:00,2.09847,2.09906,2.09118,2.095,133000000.0
2009-02-09 21:15:00,2.09488,2.09756,2.09187,2.09283,148000000.0
2009-02-09 21:30:00,2.09586,2.09731,2.09243,2.09289,138000000.0
2009-02-09 21:45:00,2.09479,2.09812,2.09134,2.09812,120000000.0
2009-02-09 22:00:00,2.09836,2.09844,2.0924,2.09627,122000000.0
2009-02-09 22:15:00,2.09677,2.1002,2.09409,2.1002,124000000.0
2009-02-09 22:30:00,2.09958,2.10015,2.09536,2.09536,130000000.0
2009-02-09 22:45:00,2.09808,2.09895,2.09319,2.09672,147000000.0
2009-02-09 23:00:00,2.09699,2.09924,2.0947,2.09612,124000000.0
2009-02-09 23:15:00,2.09786,2.0994,2.09469,2.09906,97000000.0
2009-02-09 23:30:00,2.09941,2.1002,2.09566,2.0958,120000000.0
2009-02-09 23:45:00,2.09915,2.09988,2.09456,2.09785,141000000.0
2009-02-10 00:00:00,2.09581,2.09919,2.09196,2.09276,125000000.0
2009-02-10 00:15:00,2.09585,2.09811,2.08991,2.09119,127000000.0
2009-02-10 00:30:00,2.09178,2.09267,2.08893,2.09125,117000000.0
2009-02-10 00:45:00,2.09503,2.09503,2.08959,2.092,197000000.0
2009-02-10 01:00:00,2.0934,2.0934,2.09055,2.09093,155000000.0
2009-02-10 01:15:00,2.09271,2.09271,2.09018,2.09208,143000000.0
2009-02-10 01:30:00,2.09533,2.09533,2.08822,2.08822,170000000.0
2009-02-10 01:45:00,2.09157,2.09157,2.08381,2.08395,124000000.0
2009-02-10 02:00:00,2.08487,2.08741,2.08318,2.08318,123000000.0
2009-02-10 02:15:00,2.08632,2.08632,2.07687,2.07687,137000000.0
2009-02-10 02:30:00,2.07903,2.07903,2.07319,2.0768,132000000.0
2009-02-10 02:45:00,2.07984,2.07984,2.07649,2.07839,128000000.0
2009-02-10 03:00:00,2.07888,2.07962,2.06611,2.07035,139000000.0
2009-02-10 03:15:00,2.07344,2.07419,2.06987,2.07318,125000000.0
2009-02-10 03:30:00,2.07693,2.07693,2.06997,2.07112,134000000.0
2009-02-10 03:45:00,2.07437,2.07565,2.07018,2.0748,123000000.0
2009-02-10 04:00:00,2.0782,2.0782,2.07193,2.07548,128000000.0
2009-02-10 04:15:00,2.07879,2.07879,2.07379,2.07775,123000000.0
2009-02-10 04:30:00,2.08124,2.08124,2.07504,2.07518,118000000.0
2009-02-10 04:45:00,2.07531,2.07803,2.07529,2.07676,129000000.0
2009-02-10 05:00:00,2.08026,2.08026,2.07446,2.07548,138000000.0
2009-02-10 05:15:00,2.07842,2.07842,2.06895,2.07186,181000000.0
2009-02-10 05:30:00,2.07149,2.07407,2.06759,2.0687,196000000.0
2009-02-10 05:45:00,2.07238,2.07238,2.06637,2.06667,186000000.0
2009-02-10 06:00:00,2.07041,2.07041,2.06685,2.06841,123000000.0
2009-02-10 06:15:00,2.07156,2.07156,2.06646,2.0667,132000000.0
2009-02-10 06:30:00,2.07078,2.07078,2.06725,2.06842,135000000.0
2009-02-10 06:45:00,2.07104,2.07104,2.0672,2.06944,124000000.0
2009-02-10 07:00:00,2.06897,2.07248,2.06646,2.06878,199000000.0
2009-02-10 07:15:00,2.07177,2.07295,2.06924,2.07153,221000000.0
2009-02-10 07:30:00,2.07279,2.07898,2.0714,2.07725,267000000.0
2009-02-10 07:45:00,2.08031,2.08376,2.07755,2.08279,199000000.0
2009-02-10 08:00:00,2.08315,2.08315,2.0766,2.07979,253000000.0
2009-02-10 08:15:00,2.08331,2.08331,2.07686,2.07732,123000000.0
2009-02-10 08:30:00,2.08086,2.08086,2.07538,2.07622,122000000.0
2009-02-10 08:45:00,2.07852,2.07967,2.07655,2.07808,130000000.0
2009-02-10 09:00:00,2.08121,2.0842,2.07709,2.08016,126000000.0
2009-02-10 09:15:00,2.08205,2.08326,2.07629,2.0771,122000000.0
2009-02-10 09:30:00,2.07889,2.08286,2.07679,2.07921,127000000.0
2009-02-10 09:45:00,2.08144,2.08443,2.07799,2.08393,129000000.0
2009-02-10 10:00:00,2.08439,2.08685,2.08121,2.08685,137000000.0
2009-02-10 10:15:00,2.08647,2.0903,2.08274,2.08936,131000000.0
2009-02-10 10:30:00,2.08936,2.09151,2.0888,2.09102,142000000.0
2009-02-10 10:45:00,2.09125,2.09288,2.0902,2.09261,120000000.0
2009-02-10 11:00:00,2.09266,2.09405,2.09082,2.09126,132000000.0
2009-02-10 11:15:00,2.09102,2.09535,2.09022,2.09428,133000000.0
2009-02-10 11:30:00,2.09405,2.09633,2.09222,2.09567,137000000.0
2009-02-10 11:45:00,2.095,2.09545,2.09297,2.09333,135000000.0
2009-02-10 12:00:00,2.09284,2.09707,2.09181,2.0953,118000000.0
2009-02-10 12:15:00,2.09503,2.09616,2.09356,2.09532,140000000.0
2009-02-10 12:30:00,2.09541,2.09828,2.09501,2.09669,137000000.0
2009-02-10 12:45:00,2.09609,2.09905,2.09529,2.09597,133000000.0
2009-02-10 13:00:00,2.09504,2.09806,2.09504,2.09675,136000000.0
2009-02-10 13:15:00,2.09632,2.09879,2.09592,2.09704,132000000.0
2009-02-10 13:30:00,2.09658,2.09766,2.09428,2.09584,130000000.0
2009-02-10 13:45:00,2.09555,2.09806,2.09555,2.09621,137000000.0
2009-02-10 14:00:00,2.09632,2.09754,2.09536,2.09679,140000000.0
2009-02-10 14:15:00,2.09663,2.09947,2.09647,2.09854,125000000.0
2009-02-10 14:30:00,2.09814,2.09986,2.09713,2.09873,136000000.0
2009-02-10 14:45:00,2.09756,2.09954,2.09719,2.098,134000000.0
2009-02-10 15:00:00,2.09807,2.0999,2.09651,2.09709,137000000.0
2009-02-10 15:15:00,2.09745,2.09845,2.096,2.09811,132000000.0
2009-02-10 15:30:00,2.09682,2.09924,2.0951,2.09559,139000000.0
2009-02-10 15:45:00,2.09594,2.09753,2.09531,2.09585,128000000.0
2009-02-10 16:00:00,2.09643,2.10068,2.09643,2.10019,131000000.0
2009-02-10 16:15:00,2.09991,2.10136,2.09664,2.09945,134000000.0
2009-02-10 16:30:00,2.09941,2.10082,2.09845,2.0997,127000000.0
2009-02-10 16:45:00,2.10052,2.10233,2.09747,2.10208,128000000.0
2009-02-10 17:00:00,2.10231,2.10621,2.10093,2.10541,134000000.0
2009-02-10 17:15:00,2.10635,2.10966,2.10429,2.10938,132000000.0
2009-02-10 17:30:00,2.1097,2.11534,2.10878,2.11103,117000000.0
2009-02-10 17:45:00,2.11173,2.11419,2.11071,2.11226,142000000.0
2009-02-10 18:00:00,2.11326,2.1165,2.10832,2.11466,127000000.0
2009-02-10 18:15:00,2.11489,2.11605,2.1123,2.11347,133000000.0
2009-02-10 18:30:00,2.11268,2.11514,2.10869,2.11514,131000000.0
2009-02-10 18:45:00,2.11532,2.11827,2.11206,2.11377,129000000.0
2009-02-10 19:00:00,2.11223,2.11667,2.11011,2.11565,140000000.0
2009-02-10 19:15:00,2.11603,2.11738,2.11113,2.1151,142000000.0
2009-02-10 19:30:00,2.1156,2.11843,2.10789,2.11167,137000000.0
2009-02-10 19:45:00,2.11244,2.11708,2.1083,2.11708,123000000.0
2009-02-10 20:00:00,2.11643,2.11704,2.10819,2.11391,121000000.0
2009-02-10 20:15:00,2.11327,2.11566,2.10678,2.11205,134000000.0
2009-02-10 20:30:00,2.11012,2.11589,2.10893,2.11537,122000000.0
2009-02-10 20:45:00,2.11174,2.11477,2.10963,2.11066,132000000.0
2009-02-10 21:00:00,2.11292,2.11569,2.10929,2.11469,132000000.0
2009-02-10 21:15:00,2.11386,2.11422,2.10426,2.1083,148000000.0
2009-02-10 21:30:00,2.10705,2.11281,2.10199,2.11272,137000000.0
2009-02-10 21:45:00,2.11109,2.1147,2.10762,2.11278,117000000.0
2009-02-10 22:00:00,2.11368,2.11565,2.10951,2.11034,124000000.0
2009-02-10 22:15:00,2.11265,2.11418,2.10783,2.11325,124000000.0
2009-02-10 22:30:00,2.11248,2.11434,2.1093,2.11401,127000000.0
2009-02-10 22:45:00,2.1128,2.11759,2.11118,2.11539,147000000.0
2009-02-10 23:00:00,2.11385,2.11841,2.11203,2.11397,128000000.0
2009-02-10 23:15:00,2.11376,2.11838,2.11371,2.1179,110000000.0
2009-02-10 23:30:00,2.11616,2.11798,2.11188,2.11368,120000000.0
2009-02-10 23:45:00,2.11648,2.12018,2.11307,2.11837,141000000.0
2009-02-11 00:00:00,2.11411,2.11799,2.11294,2.11424,134000000.0
2009-02-11 00:15:00,2.11583,2.11746,2.10732,2.115,122000000.0
2009-02-11 00:30:00,2.11117,2.11859,2.10947,2.11735,128000000.0
2009-02-11 00:45:00,2.11759,2.11759,2.11053,2.11748,164000000.0
2009-02-11 01:00:00,2.11441,2.11865,2.11322,2.11837,148000000.0
2009-02-11 01:15:00,2.11309,2.11832,2.11255,2.11457,142000000.0
2009-02-11 01:30:00,2.11732,2.11732,2.11128,2.11185,170000000.0
2009-02-11 01:45:00,2.11134,2.11458,2.11134,2.11382,124000000.0
2009-02-11 02:00:00,2.11308,2.11658,2.11306,2.1132,123000000.0
2009-02-11 02:15:00,2.1145,2.1145,2.11109,2.11351,137000000.0
2009-02-11 02:30:00,2.11347,2.11532,2.10873,2.11005,128000000.0
2009-02-11 02:45:00,2.11255,2.11255,2.10856,2.11098,125000000.0
2009-02-11 03:00:00,2.11301,2.11301,2.10808,2.10888,132000000.0
2009-02-11 03:15:00,2.11126,2.11126,2.10568,2.10971,118000000.0
2009-02-11 03:30:00,2.11248,2.11248,2.10682,2.10945,131000000.0
2009-02-11 03:45:00,2.11165,2.11165,2.1092,2.11145,113000000.0
2009-02-11 04:00:00,2.11404,2.11404,2.10959,2.11162,128000000.0
2009-02-11 04:15:00,2.11145,2.1117,2.1095,2.11032,113000000.0
2009-02-11 04:30:00,2.11015,2.11137,2.10935,2.11008,102000000.0
2009-02-11 04:45:00,2.11069,2.11069,2.10867,2.10893,119000000.0
2009-02-11 05:00:00,2.10911,2.10963,2.1088,2.10947,138000000.0
2009-02-11 05:15:00,2.11006,2.11123,2.10959,2.11099,171000000.0
2009-02-11 05:30:00,2.11115,2.11165,2.10984,2.11089,174000000.0
2009-02-11 05:45:00,2.11109,2.11135,2.10992,2.11086,171000000.0
2009-02-11 06:00:00,2.11389,2.11389,2.10828,2.10892,135000000.0
2009-02-11 06:15:00,2.11079,2.11079,2.10827,2.10981,129000000.0
2009-02-11 06:30:00,2.10966,2.11242,2.10966,2.11151,128000000.0
2009-02-11 06:45:00,2.11124,2.11247,2.11088,2.11226,144000000.0
2009-02-11 07:00:00,2.11204,2.1141,2.11075,2.1137,200000000.0
2009-02-11 07:15:00,2.1161,2.1161,2.11352,2.11499,222000000.0
2009-02-11 07:30:00,2.11755,2.11755,2.11223,2.11433,262000000.0
2009-02-11 07:45:00,2.11503,2.11669,2.11055,2.11075,201000000.0
2009-02-11 08:00:00,2.11287,2.11713,2.10776,2.11646,252000000.0
2009-02-11 08:15:00,2.11599,2.11904,2.11519,2.11749,123000000.0
2009-02-11 08:30:00,2.11937,2.11937,2.112,2.11351,122000000.0
2009-02-11 08:45:00,2.11581,2.11909,2.11141,2.11606,130000000.0
2009-02-11 09:00:00,2.11882,2.11964,2.11243,2.11441,126000000.0
2009-02-11 09:15:00,2.11297,2.11706,2.10932,2.11706,122000000.0
2009-02-11 09:30:00,2.11379,2.11654,2.11045,2.11571,127000000.0
2009-02-11 09:45:00,2.11428,2.11638,2.10996,2.1125,129000000.0
2009-02-11 10:00:00,2.11588,2.12058,2.11157,2.11638,137000000.0
2009-02-11 10:15:00,2.1177,2.12341,2.11692,2.12295,131000000.0
2009-02-11 10:30:00,2.12314,2.1242,2.12132,2.12255,142000000.0
2009-02-11 10:45:00,2.12268,2.12325,2.1206,2.12233,120000000.0
2009-02-11 11:00:00,2.1226,2.12415,2.11917,2.12304,132000000.0
2009-02-11 11:15:00,2.12414,2.12414,2.12097,2.12212,133000000.0
2009-02-11 11:30:00,2.12133,2.12371,2.12066,2.12309,137000000.0
2009-02-11 11:45:00,2.12244,2.12418,2.11845,2.12099,135000000.0
2009-02-11 12:00:00,2.12012,2.12106,2.11874,2.12018,118000000.0
2009-02-11 12:15:00,2.12081,2.122,2.11696,2.11822,140000000.0
2009-02-11 12:30:00,2.1173,2.12008,2.11606,2.11631,137000000.0
2009-02-11 12:45:00,2.11713,2.11969,2.11564,2.11886,133000000.0
2009-02-11 13:00:00,2.11861,2.12075,2.11758,2.11872,136000000.0
2009-02-11 13:15:00,2.11755,2.11925,2.11578,2.11625,132000000.0
2009-02-11 13:30:00,2.11571,2.11687,2.11352,2.11545,130000000.0
2009-02-11 13:45:00,2.11527,2.11883,2.11527,2.11883,137000000.0
2009-02-11 14:00:00,2.1175,2.12079,2.11739,2.11999,140000000.0
2009-02-11 14:15:00,2.12025,2.12305,2.11929,2.12273,125000000.0
2009-02-11 14:30:00,2.12167,2.12285,2.11995,2.12074,136000000.0
2009-02-11 14:45:00,2.12049,2.12402,2.11924,2.12102,134000000.0
2009-02-11 15:00:00,2.12136,2.12318,2.11886,2.12008,137000000.0
2009-02-11 15:15:00,2.12065,2.12385,2.12013,2.12067,132000000.0
2009-02-11 15:30:00,2.1205,2.12468,2.11993,2.12293,139000000.0
2009-02-11 15:45:00,2.1224,2.12601,2.11858,2.11951,128000000.0
2009-02-11 16:00:00,2.11944,2.12121,2.11725,2.11882,131000000.0
2009-02-11 16:15:00,2.11883,2.12046,2.11687,2.11842,134000000.0
2009-02-11 16:30:00,2.11895,2.12024,2.11174,2.11871,127000000.0
2009-02-11 16:45:00,2.11796,2.11926,2.11148,2.1131,128000000.0
2009-02-11 17:00:00,2.11233,2.11387,2.10978,2.11111,134000000.0
2009-02-11 17:15:00,2.10964,2.11254,2.10844,2.11227,132000000.0
2009-02-11 17:30:00,2.11344,2.11406,2.10879,2.10879,117000000.0
2009-02-11 17:45:00,2.1085,2.11138,2.10795,2.11078,142000000.0
2009-02-11 18:00:00,2.11025,2.11383,2.11025,2.11171,127000000.0
2009-02-11 18:15:00,2.11136,2.11344,2.10916,2.11249,133000000.0
2009-02-11 18:30:00,2.11188,2.11346,2.1101,2.11099,131000000.0
2009-02-11 18:45:00,2.11197,2.1123,2.10775,2.11023,129000000.0
2009-02-11 19:00:00,2.10833,2.11004,2.10481,2.10552,140000000.0
2009-02-11 19:15:00,2.10595,2.10849,2.10394,2.1046,142000000.0
2009-02-11 19:30:00,2.10649,2.10904,2.1028,2.10571,137000000.0
2009-02-11 19:45:00,2.10392,2.10696,2.09921,2.10477,123000000.0
2009-02-11 20:00:00,2.10448,2.10553,2.09896,2.10235,121000000.0
2009-02-11 20:15:00,2.10611,2.10656,2.10104,2.10184,134000000.0
2009-02-11 20:30:00,2.10426,2.10715,2.10123,2.10405,122000000.0
2009-02-11 20:45:00,2.10405,2.1076,2.10049,2.10516,131000000.0
2009-02-11 21:00:00,2.10485,2.10708,2.10107,2.10331,126000000.0
2009-02-11 21:15:00,2.10733,2.10895,2.10237,2.10806,148000000.0
2009-02-11 21:30:00,2.10718,2.10871,2.10369,2.10869,135000000.0
2009-02-11 21:45:00,2.10796,2.11368,2.10413,2.10856,128000000.0
2009-02-11 22:00:00,2.11136,2.11291,2.10636,2.1074,118000000.0
2009-02-11 22:15:00,2.1113,2.1126,2.1056,2.10655,124000000.0
2009-02-11 22:30:00,2.10971,2.11114,2.10296,2.1091,129000000.0
2009-02-11 22:45:00,2.10765,2.10996,2.10479,2.10522,147000000.0
2009-02-11 23:00:00,2.1101,2.1101,2.10421,2.10904,121000000.0
2009-02-11 23:15:00,2.109,2.10907,2.10379,2.10434,125000000.0
2009-02-11 23:30:00,2.10868,2.10869,2.10383,2.10486,105000000.0
2009-02-11 23:45:00,2.10802,2.10986,2.10432,2.1097,141000000.0
2009-02-12 00:00:00,2.10913,2.11403,2.10793,2.11322,108000000.0
2009-02-12 00:15:00,2.11135,2.11335,2.10796,2.11062,131000000.0
2009-02-12 00:30:00,2.10914,2.11127,2.10467,2.11127,127000000.0
2009-02-12 00:45:00,2.10975,2.11086,2.10554,2.10999,156000000.0
2009-02-12 01:00:00,2.10767,2.11006,2.10488,2.10846,151000000.0
2009-02-12 01:15:00,2.10658,2.1082,2.10313,2.1045,151000000.0
2009-02-12 01:30:00,2.10603,2.10926,2.1047,2.10908,151000000.0
2009-02-12 01:45:00,2.10758,2.10984,2.10302,2.10736,124000000.0
2009-02-12 02:00:00,2.10213,2.10799,2.10212,2.1059,114000000.0
2009-02-12 02:15:00,2.10429,2.10765,2.10204,2.10765,137000000.0
2009-02-12 02:30:00,2.10488,2.11212,2.10487,2.10981,128000000.0
2009-02-12 02:45:00,2.11057,2.1139,2.10789,2.11108,123000000.0
2009-02-12 03:00:00,2.10928,2.11244,2.10675,2.10879,133000000.0
2009-02-12 03:15:00,2.11063,2.11277,2.10811,2.11192,127000000.0
2009-02-12 03:30:00,2.11077,2.11252,2.10724,2.11241,125000000.0
2009-02-12 03:45:00,2.11096,2.11562,2.10867,2.11442,123000000.0
2009-02-12 04:00:00,2.11254,2.11544,2.11038,2.1149,118000000.0
2009-02-12 04:15:00,2.11342,2.11822,2.11124,2.11732,123000000.0
2009-02-12 04:30:00,2.11443,2.11958,2.11168,2.11218,120000000.0
2009-02-12 04:45:00,2.11394,2.11621,2.11078,2.11196,128000000.0
2009-02-12 05:00:00,2.11382,2.11617,2.11075,2.1128,138000000.0
2009-02-12 05:15:00,2.11335,2.11594,2.10928,2.11096,179000000.0
2009-02-12 05:30:00,2.11288,2.11474,2.1085,2.1124,192000000.0
2009-02-12 05:45:00,2.11082,2.11349,2.10731,2.11013,192000000.0
2009-02-12 06:00:00,2.11017,2.1164,2.11004,2.11474,126000000.0
2009-02-12 06:15:00,2.11303,2.1147,2.11099,2.11264,125000000.0
2009-02-12 06:30:00,2.11262,2.11468,2.11003,2.11467,133000000.0
2009-02-12 06:45:00,2.1145,2.11504,2.11188,2.11379,132000000.0
2009-02-12 07:00:00,2.11353,2.11461,2.11122,2.11418,204000000.0
2009-02-12 07:15:00,2.11404,2.11439,2.10986,2.11219,221000000.0
2009-02-12 07:30:00,2.11178,2.11467,2.11001,2.11401,261000000.0
2009-02-12 07:45:00,2.11218,2.11481,2.11141,2.11452,198000000.0
2009-02-12 08:00:00,2.11236,2.11335,2.10792,2.11127,249000000.0
2009-02-12 08:15:00,2.10998,2.11492,2.10832,2.11065,123000000.0
2009-02-12 08:30:00,2.10845,2.11057,2.10652,2.10988,122000000.0
2009-02-12 08:45:00,2.10995,2.11193,2.10788,2.10978,130000000.0
2009-02-12 09:00:00,2.11114,2.11356,2.10843,2.10924,126000000.0
2009-02-12 09:15:00,2.10871,2.11226,2.10721,2.11106,122000000.0
2009-02-12 09:30:00,2.10937,2.11333,2.10674,2.109,127000000.0
2009-02-12 09:45:00,2.1086,2.11409,2.108,2.10887,129000000.0
2009-02-12 10:00:00,2.10932,2.11479,2.10923,2.11119,137000000.0
2009-02-12 10:15:00,2.11199,2.11348,2.10749,2.10983,131000000.0
2009-02-12 10:30:00,2.11305,2.11834,2.10847,2.11671,142000000.0
2009-02-12 10:45:00,2.11755,2.11758,2.11121,2.11551,120000000.0
2009-02-12 11:00:00,2.1157,2.11776,2.11073,2.11354,132000000.0
2009-02-12 11:15:00,2.11472,2.11825,2.11206,2.1156,133000000.0
2009-02-12 11:30:00,2.11364,2.11914,2.11364,2.11703,137000000.0
2009-02-12 11:45:00,2.11708,2.11821,2.11445,2.11635,135000000.0
2009-02-12 12:00:00,2.11395,2.12477,2.11395,2.12376,118000000.0
2009-02-12 12:15:00,2.123,2.12403,2.11817,2.12083,140000000.0
2009-02-12 12:30:00,2.12077,2.12432,2.11795,2.1212,137000000.0
2009-02-12 12:45:00,2.12187,2.12689,2.11943,2.12596,133000000.0
2009-02-12 13:00:00,2.12357,2.12805,2.12335,2.12354,136000000.0
2009-02-12 13:15:00,2.12178,2.12687,2.12178,2.12465,132000000.0
2009-02-12 13:30:00,2.1228,2.12674,2.12214,2.12415,130000000.0
2009-02-12 13:45:00,2.1213,2.12511,2.1213,2.12202,137000000.0
2009-02-12 14:00:00,2.1234,2.12509,2.12076,2.12326,140000000.0
2009-02-12 14:15:00,2.12105,2.12493,2.11993,2.12487,125000000.0
2009-02-12 14:30:00,2.12335,2.12435,2.12002,2.12092,136000000.0
2009-02-12 14:45:00,2.11826,2.1222,2.11826,2.12169,134000000.0
2009-02-12 15:00:00,2.11897,2.12288,2.11897,2.12227,137000000.0
2009-02-12 15:15:00,2.12127,2.12502,2.12127,2.12276,132000000.0
2009-02-12 15:30:00,2.12164,2.12449,2.11982,2.12154,139000000.0
2009-02-12 15:45:00,2.12074,2.12376,2.11933,2.11999,128000000.0
2009-02-12 16:00:00,2.12033,2.12407,2.11427,2.12304,131000000.0
2009-02-12 16:15:00,2.122,2.12334,2.11783,2.12046,134000000.0
2009-02-12 16:30:00,2.1188,2.12321,2.11843,2.11974,127000000.0
2009-02-12 16:45:00,2.11907,2.12124,2.11622,2.11744,128000000.0
2009-02-12 17:00:00,2.11482,2.12138,2.11482,2.11802,134000000.0
2009-02-12 17:15:00,2.1163,2.11965,2.11533,2.11533,132000000.0
2009-02-12 17:30:00,2.11459,2.12024,2.11459,2.11994,117000000.0
2009-02-12 17:45:00,2.11932,2.12113,2.11599,2.11973,142000000.0
2009-02-12 18:00:00,2.12024,2.12305,2.11822,2.12038,127000000.0
2009-02-12 18:15:00,2.11983,2.12966,2.11936,2.12807,133000000.0
2009-02-12 18:30:00,2.12758,2.13138,2.12633,2.12693,131000000.0
2009-02-12 18:45:00,2.12533,2.12878,2.12394,2.12397,129000000.0
2009-02-12 19:00:00,2.12401,2.12717,2.1227,2.12291,140000000.0
2009-02-12 19:15:00,2.12414,2.12626,2.11983,2.12411,142000000.0
2009-02-12 19:30:00,2.12656,2.12656,2.12022,2.12395,137000000.0
2009-02-12 19:45:00,2.12439,2.12439,2.11895,2.12347,123000000.0
2009-02-12 20:00:00,2.12193,2.12546,2.11846,2.12053,121000000.0
2009-02-12 20:15:00,2.12148,2.12828,2.11916,2.12828,134000000.0
2009-02-12 20:30:00,2.12589,2.12933,2.12411,2.12519,122000000.0
2009-02-12 20:45:00,2.12931,2.13099,2.12542,2.12643,132000000.0
2009-02-12 21:00:00,2.12676,2.12718,2.12493,2.12629,132000000.0
2009-02-12 21:15:00,2.12791,2.13071,2.12424,2.12525,148000000.0
2009-02-12 21:30:00,2.12498,2.12888,2.12261,2.12674,141000000.0
2009-02-12 21:45:00,2.12398,2.12654,2.12008,2.12179,121000000.0
2009-02-12 22:00:00,2.12222,2.12705,2.12053,2.1264,120000000.0
2009-02-12 22:15:00,2.12558,2.12898,2.12254,2.12581,124000000.0
2009-02-12 22:30:00,2.12533,2.1274,2.11638,2.12061,130000000.0
2009-02-12 22:45:00,2.11953,2.12148,2.11479,2.11701,147000000.0
2009-02-12 23:00:00,2.1163,2.12041,2.11523,2.11876,130000000.0
2009-02-12 23:15:00,2.11713,2.12378,2.1164,2.1188,125000000.0
2009-02-12 23:30:00,2.11827,2.12152,2.11714,2.11969,120000000.0
2009-02-12 23:45:00,2.12078,2.12195,2.1183,2.12004,141000000.0
2009-02-13 00:00:00,2.11801,2.12376,2.11339,2.12258,134000000.0
2009-02-13 00:15:00,2.12334,2.12424,2.11901,2.12113,131000000.0
2009-02-13 00:30:00,2.12372,2.12579,2.12123,2.1231,132000000.0
2009-02-13 00:45:00,2.13681,2.13681,2.11995,2.1239,197000000.0
2009-02-13 01:00:00,2.13623,2.13623,2.11784,2.1201,154000000.0
2009-02-13 01:15:00,2.13232,2.13232,2.11734,2.12101,151000000.0
2009-02-13 01:30:00,2.13264,2.13264,2.11689,2.12094,170000000.0
2009-02-13 01:45:00,2.13196,2.13196,2.11956,2.12373,124000000.0
2009-02-13 02:00:00,2.12096,2.13563,2.12096,2.13563,123000000.0
2009-02-13 02:15:00,2.12275,2.12426,2.12039,2.1236,137000000.0
2009-02-13 02:30:00,2.12427,2.12503,2.12114,2.12417,121000000.0
2009-02-13 02:45:00,2.13407,2.13407,2.1225,2.12451,136000000.0
2009-02-13 03:00:00,2.13281,2.13281,2.12281,2.12652,121000000.0
2009-02-13 03:15:00,2.13697,2.13697,2.12221,2.12284,123000000.0
2009-02-13 03:30:00,2.12619,2.12619,2.1213,2.12171,127000000.0
2009-02-13 03:45:00,2.13201,2.13201,2.12079,2.12201,122000000.0
2009-02-13 04:00:00,2.13505,2.13505,2.12063,2.12293,128000000.0
2009-02-13 04:15:00,2.13363,2.13363,2.12179,2.12179,124000000.0
2009-02-13 04:30:00,2.12491,2.12491,2.12142,2.12356,101000000.0
2009-02-13 04:45:00,2.13371,2.13371,2.12233,2.12266,116000000.0
2009-02-13 05:00:00,2.13284,2.13284,2.12251,2.1274,138000000.0
2009-02-13 05:15:00,2.13749,2.13749,2.12476,2.12539,179000000.0
2009-02-13 05:30:00,2.14089,2.14089,2.12512,2.12693,197000000.0
2009-02-13 05:45:00,2.14217,2.14217,2.12686,2.12839,187000000.0
2009-02-13 06:00:00,2.14293,2.14293,2.12595,2.12607,130000000.0
2009-02-13 06:15:00,2.13026,2.13629,2.12545,2.12629,132000000.0
2009-02-13 06:30:00,2.14022,2.14022,2.12467,2.12467,126000000.0
2009-02-13 06:45:00,2.12868,2.13454,2.12527,2.12649,154000000.0
2009-02-13 07:00:00,2.14177,2.14177,2.12581,2.12713,203000000.0
2009-02-13 07:15:00,2.14311,2.14311,2.12498,2.1256,220000000.0
2009-02-13 07:30:00,2.14151,2.14151,2.12506,2.12519,267000000.0
2009-02-13 07:45:00,2.12826,2.12826,2.12046,2.12057,196000000.0
2009-02-13 08:00:00,2.1235,2.12382,2.11995,2.1224,250000000.0
2009-02-13 08:15:00,2.12576,2.12576,2.12149,2.1218,123000000.0
2009-02-13 08:30:00,2.12494,2.12494,2.11967,2.12078,122000000.0
2009-02-13 08:45:00,2.12094,2.12347,2.12038,2.12323,130000000.0
2009-02-13 09:00:00,2.12432,2.12514,2.11802,2.11952,126000000.0
2009-02-13 09:15:00,2.12232,2.12864,2.11945,2.12424,122000000.0
2009-02-13 09:30:00,2.12701,2.13214,2.12398,2.12577,127000000.0
2009-02-13 09:45:00,2.12932,2.13109,2.12143,2.12939,129000000.0
2009-02-13 10:00:00,2.1294,2.12983,2.12034,2.12034,137000000.0
2009-02-13 10:15:00,2.12333,2.12556,2.11999,2.12187,131000000.0
2009-02-13 10:30:00,2.12279,2.12365,2.12104,2.12173,142000000.0
2009-02-13 10:45:00,2.1226,2.12283,2.11753,2.11887,120000000.0
2009-02-13 11:00:00,2.1195,2.12128,2.11784,2.11807,132000000.0
2009-02-13 11:15:00,2.11886,2.12138,2.11819,2.12138,133000000.0
2009-02-13 11:30:00,2.12151,2.1219,2.11693,2.11886,137000000.0
2009-02-13 11:45:00,2.11882,2.12042,2.11781,2.11833,135000000.0
2009-02-13 12:00:00,2.11902,2.11974,2.11525,2.11787,118000000.0
2009-02-13 12:15:00,2.1176,2.12043,2.1172,2.12043,140000000.0
2009-02-13 12:30:00,2.11944,2.12076,2.11732,2.11853,137000000.0
2009-02-13 12:45:00,2.11919,2.12111,2.11816,2.12091,133000000.0
2009-02-13 13:00:00,2.12091,2.12098,2.11645,2.11694,136000000.0
2009-02-13 13:15:00,2.11633,2.11813,2.11433,2.11512,132000000.0
2009-02-13 13:30:00,2.11489,2.11768,2.11441,2.11617,130000000.0
2009-02-13 13:45:00,2.11608,2.1192,2.11543,2.11689,137000000.0
2009-02-13 14:00:00,2.11618,2.11971,2.11453,2.11453,140000000.0
2009-02-13 14:15:00,2.11548,2.11574,2.11249,2.11468,125000000.0
2009-02-13 14:30:00,2.11438,2.11481,2.11224,2.11425,136000000.0
2009-02-13 14:45:00,2.11424,2.11431,2.11064,2.11125,134000000.0
2009-02-13 15:00:00,2.11206,2.11282,2.10979,2.10979,137000000.0
2009-02-13 15:15:00,2.11021,2.11421,2.10986,2.11362,132000000.0
2009-02-13 15:30:00,2.1127,2.11633,2.11249,2.11491,139000000.0
2009-02-13 15:45:00,2.11401,2.11636,2.11182,2.11423,128000000.0
2009-02-13 16:00:00,2.11395,2.11729,2.11285,2.11445,131000000.0
2009-02-13 16:15:00,2.11459,2.1171,2.11397,2.11488,134000000.0
2009-02-13 16:30:00,2.11549,2.11955,2.11343,2.11818,127000000.0
2009-02-13 16:45:00,2.11859,2.11871,2.11479,2.11655,128000000.0
2009-02-13 17:00:00,2.11564,2.11804,2.11488,2.1174,134000000.0
2009-02-13 17:15:00,2.11662,2.1203,2.11612,2.11922,132000000.0
2009-02-13 17:30:00,2.11812,2.12057,2.11631,2.11721,117000000.0
2009-02-13 17:45:00,2.11801,2.12219,2.11605,2.12014,142000000.0
2009-02-13 18:00:00,2.11992,2.12348,2.11849,2.11986,127000000.0
2009-02-13 18:15:00,2.11886,2.11968,2.11461,2.11479,133000000.0
2009-02-13 18:30:00,2.11517,2.11737,2.1142,2.11587,131000000.0
2009-02-13 18:45:00,2.11646,2.11952,2.11592,2.11671,129000000.0
2009-02-13 19:00:00,2.11696,2.12126,2.11663,2.12055,140000000.0
2009-02-13 19:15:00,2.12126,2.12353,2.11969,2.12353,142000000.0
2009-02-13 19:30:00,2.12384,2.12478,2.11792,2.11805,137000000.0
2009-02-13 19:45:00,2.11886,2.11886,2.11187,2.11187,123000000.0
2009-02-13 20:00:00,2.11546,2.11937,2.11134,2.11529,121000000.0
2009-02-13 20:15:00,2.11722,2.12327,2.1159,2.11948,134000000.0
2009-02-13 20:30:00,2.11731,2.11936,2.11354,2.11484,122000000.0
2009-02-13 20:45:00,2.11971,2.11982,2.11408,2.11487,133000000.0
2009-02-13 21:00:00,2.11897,2.12028,2.11245,2.11251,132000000.0
2009-02-13 21:15:00,2.11562,2.1167,2.11055,2.11388,148000000.0
2009-02-13 21:30:00,2.11701,2.11788,2.11279,2.11788,137000000.0
2009-02-13 21:45:00,2.1165,2.11863,2.11335,2.11863,122000000.0
2009-02-13 22:00:00,2.12013,2.12017,2.11415,2.11825,125000000.0
2009-02-13 22:15:00,2.12039,2.12039,2.11504,2.11669,124000000.0
2009-02-13 22:30:00,2.11901,2.11901,2.11567,2.11755,131000000.0
2009-02-13 22:45:00,2.122,2.122,2.11712,2.11854,147000000.0
2009-02-13 23:00:00,2.12052,2.12265,2.11543,2.12065,127000000.0
2009-02-13 23:15:00,2.11956,2.12078,2.1188,2.12039,117000000.0
2009-02-13 23:30:00,2.11909,2.12146,2.11909,2.12002,120000000.0
2009-02-13 23:45:00,2.11888,2.1214,2.1163,2.1211,141000000.0
2009-02-16 00:00:00,2.10597,2.10878,2.10191,2.10653,134000000.0
2009-02-16 00:15:00,2.10906,2.11116,2.10543,2.11033,128000000.0
2009-02-16 00:30:00,2.11177,2.11177,2.10179,2.10257,133000000.0
2009-02-16 00:45:00,2.10556,2.10922,2.10263,2.10419,188000000.0
2009-02-16 01:00:00,2.10266,2.1055,2.10134,2.10383,155000000.0
2009-02-16 01:15:00,2.10273,2.10682,2.10273,2.10682,151000000.0
2009-02-16 01:30:00,2.10603,2.10804,2.10544,2.10755,170000000.0
2009-02-16 01:45:00,2.10728,2.10936,2.10696,2.10882,124000000.0
2009-02-16 02:00:00,2.10846,2.10915,2.10615,2.10915,124000000.0
2009-02-16 02:15:00,2.10841,2.11161,2.10783,2.1088,170000000.0
2009-02-16 02:30:00,2.10834,2.10943,2.106,2.10676,151000000.0
2009-02-16 02:45:00,2.1063,2.1073,2.10278,2.1032,144000000.0
2009-02-16 03:00:00,2.10404,2.1068,2.10314,2.10666,197000000.0
2009-02-16 03:15:00,2.10618,2.10841,2.10618,2.10841,122000000.0
2009-02-16 03:30:00,2.10756,2.10928,2.10661,2.10876,138000000.0
2009-02-16 03:45:00,2.10897,2.11019,2.10754,2.1082,134000000.0
2009-02-16 04:00:00,2.11812,2.11812,2.10431,2.10658,141000000.0
2009-02-16 04:15:00,2.11723,2.11723,2.10388,2.10436,120000000.0
2009-02-16 04:30:00,2.1149,2.1149,2.10435,2.10485,125000000.0
2009-02-16 04:45:00,2.1163,2.1163,2.10481,2.10566,122000000.0
2009-02-16 05:00:00,2.11561,2.11561,2.10538,2.10624,147000000.0
2009-02-16 05:15:00,2.11706,2.11706,2.10501,2.10616,106000000.0
2009-02-16 05:30:00,2.116,2.116,2.1053,2.10589,124000000.0
2009-02-16 05:45:00,2.11708,2.11708,2.10569,2.10693,115000000.0
2009-02-16 06:00:00,2.11721,2.11721,2.10627,2.10665,98000000.0
2009-02-16 06:15:00,2.11677,2.11677,2.10463,2.1055,130000000.0
2009-02-16 06:30:00,2.11503,2.11503,2.10246,2.10396,148000000.0
2009-02-16 06:45:00,2.10588,2.10588,2.10068,2.10326,125000000.0
2009-02-16 07:00:00,2.10487,2.10487,2.10066,2.10473,124000000.0
2009-02-16 07:15:00,2.10087,2.10258,2.09975,2.10239,122000000.0
2009-02-16 07:30:00,2.10475,2.10475,2.10051,2.1013,134000000.0
2009-02-16 07:45:00,2.1044,2.1044,2.09828,2.10208,121000000.0
2009-02-16 08:00:00,2.10364,2.10536,2.09998,2.10536,123000000.0
2009-02-16 08:15:00,2.10342,2.10385,2.09987,2.10294,137000000.0
2009-02-16 08:30:00,2.10448,2.10448,2.09942,2.1007,142000000.0
2009-02-16 08:45:00,2.10216,2.10659,2.09962,2.10426,140000000.0
2009-02-16 09:00:00,2.10604,2.11018,2.1042,2.10648,129000000.0
2009-02-16 09:15:00,2.10913,2.10995,2.101,2.10226,131000000.0
2009-02-16 09:30:00,2.1046,2.10587,2.1007,2.10216,133000000.0
2009-02-16 09:45:00,2.10151,2.1101,2.10147,2.10622,127000000.0
2009-02-16 10:00:00,2.10801,2.11178,2.10539,2.11177,142000000.0
2009-02-16 10:15:00,2.11142,2.11394,2.10837,2.11307,117000000.0
2009-02-16 10:30:00,2.11285,2.1157,2.11158,2.1152,132000000.0
2009-02-16 10:45:00,2.11568,2.11599,2.1123,2.11529,134000000.0
2009-02-16 11:00:00,2.11552,2.11667,2.11285,2.11535,128000000.0
2009-02-16 11:15:00,2.11511,2.11964,2.11418,2.1194,127000000.0
2009-02-16 11:30:00,2.11999,2.12638,2.1194,2.12605,134000000.0
2009-02-16 11:45:00,2.12503,2.13475,2.12503,2.13441,131000000.0
2009-02-16 12:00:00,2.13391,2.13742,2.1312,2.13237,128000000.0
2009-02-16 12:15:00,2.13264,2.1337,2.12857,2.13021,139000000.0
2009-02-16 12:30:00,2.13048,2.13048,2.12503,2.12728,132000000.0
2009-02-16 12:45:00,2.12674,2.13249,2.12674,2.1311,137000000.0
2009-02-16 13:00:00,2.13,2.13173,2.12898,2.131,134000000.0
2009-02-16 13:15:00,2.13094,2.13169,2.12801,2.12801,136000000.0
2009-02-16 13:30:00,2.12811,2.12903,2.12632,2.12835,125000000.0
2009-02-16 13:45:00,2.12702,2.12778,2.12338,2.12352,140000000.0
2009-02-16 14:00:00,2.12475,2.12995,2.12354,2.12925,137000000.0
2009-02-16 14:15:00,2.12898,2.13108,2.12762,2.12826,130000000.0
2009-02-16 14:30:00,2.12757,2.12774,2.12479,2.12601,132000000.0
2009-02-16 14:45:00,2.12583,2.12633,2.12268,2.12357,136000000.0
2009-02-16 15:00:00,2.12335,2.1244,2.12158,2.12258,133000000.0
2009-02-16 15:15:00,2.12255,2.12411,2.12099,2.12304,137000000.0
2009-02-16 15:30:00,2.12207,2.12383,2.12107,2.12127,140000000.0
2009-02-16 15:45:00,2.12119,2.12754,2.12083,2.12697,118000000.0
2009-02-16 16:00:00,2.12641,2.12701,2.12382,2.12531,135000000.0
2009-02-16 16:15:00,2.12476,2.12755,2.12426,2.12591,137000000.0
2009-02-16 16:30:00,2.12629,2.13017,2.12565,2.12864,133000000.0
2009-02-16 16:45:00,2.12742,2.13184,2.12742,2.12958,132000000.0
2009-02-16 17:00:00,2.12939,2.13171,2.12781,2.13065,120000000.0
2009-02-16 17:15:00,2.13022,2.13113,2.12567,2.12623,142000000.0
2009-02-16 17:30:00,2.12645,2.12819,2.12433,2.12685,131000000.0
2009-02-16 17:45:00,2.12677,2.12827,2.12449,2.12812,137000000.0
2009-02-16 18:00:00,2.12788,2.13162,2.12746,2.13031,129000000.0
2009-02-16 18:15:00,2.13033,2.1312,2.12643,2.12843,127000000.0
2009-02-16 18:30:00,2.12767,2.13152,2.12618,2.12997,122000000.0
2009-02-16 18:45:00,2.13042,2.13074,2.12721,2.12889,126000000.0
2009-02-16 19:00:00,2.12796,2.12936,2.12468,2.12936,130000000.0
2009-02-16 19:15:00,2.12891,2.13257,2.12604,2.13198,122000000.0
2009-02-16 19:30:00,2.131,2.13234,2.12721,2.13113,123000000.0
2009-02-16 19:45:00,2.13116,2.1314,2.12621,2.12952,244000000.0
2009-02-16 20:00:00,2.13183,2.13183,2.12616,2.12815,186000000.0
2009-02-16 20:15:00,2.12836,2.12836,2.12483,2.12523,245000000.0
2009-02-16 20:30:00,2.12888,2.12888,2.12532,2.12614,213000000.0
2009-02-16 20:45:00,2.13023,2.13054,2.12527,2.12935,196000000.0
2009-02-16 21:00:00,2.13129,2.13129,2.12633,2.12877,94000000.0
2009-02-16 21:15:00,2.13006,2.13006,2.12581,2.12849,110000000.0
2009-02-16 21:30:00,2.12923,2.12927,2.12437,2.1281,111000000.0
2009-02-16 21:45:00,2.12866,2.12866,2.12552,2.12801,100000000.0
2009-02-16 22:00:00,2.12708,2.12876,2.1261,2.12855,146000000.0
2009-02-16 22:15:00,2.12914,2.12927,2.12545,2.12792,164000000.0
2009-02-16 22:30:00,2.1298,2.1298,2.12615,2.12842,164000000.0
2009-02-16 22:45:00,2.12969,2.13026,2.12669,2.13026,138000000.0
2009-02-16 23:00:00,2.12899,2.13135,2.12844,2.13057,112000000.0
2009-02-16 23:15:00,2.13232,2.13276,2.12795,2.13126,75000000.0
2009-02-16 23:30:00,2.12889,2.13294,2.1285,2.13294,111000000.0
2009-02-16 23:45:00,2.13354,2.13512,2.13094,2.13458,128000000.0
2009-02-17 00:00:00,2.13499,2.13499,2.13038,2.13211,108000000.0
2009-02-17 00:15:00,2.13377,2.13377,2.12978,2.13203,125000000.0
2009-02-17 00:30:00,2.13037,2.1323,2.12956,2.13165,87000000.0
2009-02-17 00:45:00,2.13368,2.13368,2.12974,2.13174,104000000.0
2009-02-17 01:00:00,2.1337,2.1337,2.12973,2.13217,105000000.0
2009-02-17 01:15:00,2.13344,2.13344,2.13029,2.13223,115000000.0
2009-02-17 01:30:00,2.13473,2.13473,2.12865,2.13359,137000000.0
2009-02-17 01:45:00,2.13382,2.13649,2.13181,2.13626,123000000.0
2009-02-17 02:00:00,2.13586,2.13586,2.13135,2.13512,106000000.0
2009-02-17 02:15:00,2.13586,2.13598,2.12733,2.12975,170000000.0
2009-02-17 02:30:00,2.13028,2.13028,2.12499,2.12951,148000000.0
2009-02-17 02:45:00,2.13078,2.13125,2.12764,2.13111,153000000.0
2009-02-17 03:00:00,2.133,2.133,2.11476,2.11843,197000000.0
2009-02-17 03:15:00,2.1159,2.11893,2.11254,2.11321,132000000.0
2009-02-17 03:30:00,2.11658,2.11802,2.11315,2.11415,138000000.0
2009-02-17 03:45:00,2.11645,2.11645,2.11123,2.11485,126000000.0
2009-02-17 04:00:00,2.11652,2.11652,2.10889,2.10889,137000000.0
2009-02-17 04:15:00,2.11058,2.11837,2.10774,2.11565,120000000.0
2009-02-17 04:30:00,2.11835,2.11835,2.11437,2.11471,125000000.0
2009-02-17 04:45:00,2.11831,2.11831,2.11291,2.11544,130000000.0
2009-02-17 05:00:00,2.11718,2.11718,2.11152,2.11311,147000000.0
2009-02-17 05:15:00,2.11655,2.11655,2.11222,2.11222,140000000.0
2009-02-17 05:30:00,2.11521,2.11521,2.10852,2.11096,124000000.0
2009-02-17 05:45:00,2.11198,2.1122,2.10752,2.11146,124000000.0
2009-02-17 06:00:00,2.10991,2.11357,2.10938,2.11332,122000000.0
2009-02-17 06:15:00,2.11523,2.11523,2.10949,2.11366,139000000.0
2009-02-17 06:30:00,2.11408,2.11449,2.11063,2.11412,148000000.0
2009-02-17 06:45:00,2.11469,2.11469,2.11196,2.11242,135000000.0
2009-02-17 07:00:00,2.11472,2.11577,2.11235,2.11532,120000000.0
2009-02-17 07:15:00,2.11613,2.11613,2.11253,2.11599,122000000.0
2009-02-17 07:30:00,2.11643,2.11651,2.11334,2.11531,134000000.0
2009-02-17 07:45:00,2.11815,2.11815,2.11363,2.11363,121000000.0
2009-02-17 08:00:00,2.11724,2.11853,2.11253,2.11513,123000000.0
2009-02-17 08:15:00,2.11711,2.12035,2.11614,2.12002,137000000.0
2009-02-17 08:30:00,2.12104,2.12166,2.11496,2.11847,142000000.0
2009-02-17 08:45:00,2.11858,2.12479,2.1175,2.12239,140000000.0
2009-02-17 09:00:00,2.12478,2.12591,2.12023,2.12211,129000000.0
2009-02-17 09:15:00,2.12206,2.12603,2.11812,2.12169,131000000.0
2009-02-17 09:30:00,2.12365,2.12422,2.1187,2.1198,133000000.0
2009-02-17 09:45:00,2.12208,2.12582,2.11854,2.12296,127000000.0
2009-02-17 10:00:00,2.12501,2.1275,2.12149,2.12154,142000000.0
2009-02-17 10:15:00,2.12357,2.12426,2.11655,2.11705,117000000.0
2009-02-17 10:30:00,2.11909,2.12474,2.11783,2.12322,132000000.0
2009-02-17 10:45:00,2.12299,2.12485,2.12094,2.12193,134000000.0
2009-02-17 11:00:00,2.1224,2.12465,2.1216,2.12408,128000000.0
2009-02-17 11:15:00,2.12339,2.12613,2.12149,2.12268,127000000.0
2009-02-17 11:30:00,2.12142,2.1236,2.11743,2.11799,134000000.0
2009-02-17 11:45:00,2.11734,2.1201,2.11549,2.11838,131000000.0
2009-02-17 12:00:00,2.11901,2.12405,2.11876,2.122,128000000.0
2009-02-17 12:15:00,2.12078,2.12199,2.11844,2.11918,139000000.0
2009-02-17 12:30:00,2.11933,2.12219,2.11859,2.12067,132000000.0
2009-02-17 12:45:00,2.12075,2.12241,2.11929,2.12148,137000000.0
2009-02-17 13:00:00,2.12085,2.12514,2.12064,2.12391,134000000.0
2009-02-17 13:15:00,2.12297,2.12436,2.12099,2.12354,136000000.0
2009-02-17 13:30:00,2.12377,2.12486,2.12174,2.12449,125000000.0
2009-02-17 13:45:00,2.12378,2.12515,2.12243,2.12291,140000000.0
2009-02-17 14:00:00,2.12301,2.1256,2.12272,2.12355,137000000.0
2009-02-17 14:15:00,2.12327,2.12359,2.11892,2.12074,130000000.0
2009-02-17 14:30:00,2.12,2.12067,2.11757,2.11903,132000000.0
2009-02-17 14:45:00,2.11862,2.12125,2.1179,2.119,136000000.0
2009-02-17 15:00:00,2.1183,2.11902,2.11637,2.11856,133000000.0
2009-02-17 15:15:00,2.11867,2.12086,2.11779,2.11953,137000000.0
2009-02-17 15:30:00,2.11972,2.12416,2.11941,2.12118,140000000.0
2009-02-17 15:45:00,2.12165,2.12287,2.11899,2.12159,118000000.0
2009-02-17 16:00:00,2.12135,2.12407,2.11929,2.12314,135000000.0
2009-02-17 16:15:00,2.12363,2.12614,2.12248,2.12603,137000000.0
2009-02-17 16:30:00,2.12543,2.12803,2.12272,2.12682,133000000.0
2009-02-17 16:45:00,2.12706,2.13069,2.12464,2.12735,132000000.0
2009-02-17 17:00:00,2.12743,2.13169,2.12648,2.12952,120000000.0
2009-02-17 17:15:00,2.12884,2.13167,2.12696,2.12696,142000000.0
2009-02-17 17:30:00,2.12786,2.12831,2.12371,2.12576,131000000.0
2009-02-17 17:45:00,2.12552,2.12583,2.11964,2.12045,137000000.0
2009-02-17 18:00:00,2.12104,2.12714,2.12058,2.12467,129000000.0
2009-02-17 18:15:00,2.12468,2.1259,2.12332,2.12477,127000000.0
2009-02-17 18:30:00,2.12423,2.12858,2.12404,2.12828,122000000.0
2009-02-17 18:45:00,2.12864,2.13191,2.12575,2.12876,126000000.0
2009-02-17 19:00:00,2.1288,2.13003,2.124,2.12672,130000000.0
2009-02-17 19:15:00,2.12474,2.13066,2.12474,2.13011,122000000.0
2009-02-17 19:30:00,2.12868,2.13067,2.12541,2.12668,123000000.0
2009-02-17 19:45:00,2.12946,2.13325,2.12566,2.13042,253000000.0
2009-02-17 20:00:00,2.13061,2.13369,2.12553,2.13095,215000000.0
2009-02-17 20:15:00,2.13322,2.13419,2.12893,2.13383,291000000.0
2009-02-17 20:30:00,2.13022,2.1336,2.12738,2.12973,228000000.0
2009-02-17 20:45:00,2.13277,2.13277,2.12649,2.12683,209000000.0
2009-02-17 21:00:00,2.13056,2.13104,2.1264,2.13023,157000000.0
2009-02-17 21:15:00,2.13118,2.13277,2.12809,2.1302,135000000.0
2009-02-17 21:30:00,2.13018,2.13224,2.12809,2.13003,126000000.0
2009-02-17 21:45:00,2.13268,2.13347,2.12791,2.13347,134000000.0
2009-02-17 22:00:00,2.13085,2.13565,2.13007,2.1334,203000000.0
2009-02-17 22:15:00,2.13321,2.13352,2.12893,2.1327,213000000.0
2009-02-17 22:30:00,2.13294,2.13581,2.1306,2.13445,178000000.0
2009-02-17 22:45:00,2.13225,2.13937,2.13182,2.13542,138000000.0
2009-02-17 23:00:00,2.1386,2.13886,2.13432,2.13783,129000000.0
2009-02-17 23:15:00,2.13847,2.15066,2.13361,2.14829,131000000.0
2009-02-17 23:30:00,2.15055,2.151,2.1392,2.14874,130000000.0
2009-02-17 23:45:00,2.14845,2.15161,2.14448,2.15161,128000000.0
2009-02-18 00:00:00,2.15124,2.15189,2.14619,2.15028,126000000.0
2009-02-18 00:15:00,2.15007,2.15772,2.14683,2.15375,132000000.0
2009-02-18 00:30:00,2.15428,2.15477,2.14825,2.14825,125000000.0
2009-02-18 00:45:00,2.15229,2.15504,2.14723,2.1547,136000000.0
2009-02-18 01:00:00,2.15316,2.15599,2.14776,2.14995,123000000.0
2009-02-18 01:15:00,2.15536,2.1556,2.14802,2.14802,131000000.0
2009-02-18 01:30:00,2.14998,2.15044,2.13895,2.14059,137000000.0
2009-02-18 01:45:00,2.14092,2.14486,2.14084,2.14121,123000000.0
2009-02-18 02:00:00,2.14279,2.1462,2.13915,2.14129,124000000.0
2009-02-18 02:15:00,2.15056,2.15056,2.13758,2.13943,170000000.0
2009-02-18 02:30:00,2.15048,2.15048,2.13774,2.1434,152000000.0
2009-02-18 02:45:00,2.1525,2.1525,2.13672,2.13929,151000000.0
2009-02-18 03:00:00,2.15214,2.15214,2.13768,2.1411,197000000.0
2009-02-18 03:15:00,2.15015,2.15015,2.13842,2.14379,132000000.0
2009-02-18 03:30:00,2.15445,2.15445,2.1387,2.1418,138000000.0
2009-02-18 03:45:00,2.1391,2.1516,2.1391,2.14018,123000000.0
2009-02-18 04:00:00,2.15418,2.15418,2.13885,2.14202,132000000.0
2009-02-18 04:15:00,2.15331,2.15331,2.13924,2.14339,120000000.0
2009-02-18 04:30:00,2.14352,2.1447,2.13952,2.14242,125000000.0
2009-02-18 04:45:00,2.15495,2.15495,2.13688,2.13971,130000000.0
2009-02-18 05:00:00,2.14008,2.14238,2.13618,2.14195,147000000.0
2009-02-18 05:15:00,2.15394,2.15394,2.13873,2.1413,140000000.0
2009-02-18 05:30:00,2.1524,2.1524,2.13846,2.14049,116000000.0
2009-02-18 05:45:00,2.15055,2.15055,2.13743,2.14249,124000000.0
2009-02-18 06:00:00,2.14297,2.14586,2.13956,2.14586,122000000.0
2009-02-18 06:15:00,2.14612,2.14685,2.14028,2.14095,139000000.0
2009-02-18 06:30:00,2.14281,2.14375,2.13956,2.14105,148000000.0
2009-02-18 06:45:00,2.15458,2.15458,2.13872,2.14194,126000000.0
2009-02-18 07:00:00,2.14171,2.14171,2.13755,2.14054,121000000.0
2009-02-18 07:15:00,2.1515,2.1515,2.13736,2.13847,122000000.0
2009-02-18 07:30:00,2.14033,2.14088,2.13661,2.13675,134000000.0
2009-02-18 07:45:00,2.14997,2.14997,2.13667,2.1401,121000000.0
2009-02-18 08:00:00,2.15127,2.15127,2.13005,2.13322,123000000.0
2009-02-18 08:15:00,2.13524,2.13801,2.13058,2.13671,137000000.0
2009-02-18 08:30:00,2.13572,2.13861,2.13011,2.13392,142000000.0
2009-02-18 08:45:00,2.13579,2.13674,2.13137,2.13155,140000000.0
2009-02-18 09:00:00,2.13399,2.13786,2.13272,2.13381,129000000.0
2009-02-18 09:15:00,2.13618,2.1367,2.12893,2.13306,131000000.0
2009-02-18 09:30:00,2.13075,2.13269,2.12455,2.12985,133000000.0
2009-02-18 09:45:00,2.12867,2.1305,2.1243,2.1243,127000000.0
2009-02-18 10:00:00,2.12699,2.12978,2.12405,2.12582,142000000.0
2009-02-18 10:15:00,2.12551,2.13375,2.12551,2.13331,117000000.0
2009-02-18 10:30:00,2.13258,2.13409,2.12771,2.13364,132000000.0
2009-02-18 10:45:00,2.13372,2.13645,2.13211,2.13461,134000000.0
2009-02-18 11:00:00,2.13476,2.14751,2.13466,2.14751,128000000.0
2009-02-18 11:15:00,2.14667,2.14792,2.13886,2.13977,127000000.0
2009-02-18 11:30:00,2.14017,2.14653,2.1394,2.14372,134000000.0
2009-02-18 11:45:00,2.1443,2.14529,2.13908,2.14134,131000000.0
2009-02-18 12:00:00,2.14018,2.14595,2.13926,2.14274,128000000.0
2009-02-18 12:15:00,2.14222,2.14437,2.14061,2.14297,139000000.0
2009-02-18 12:30:00,2.14265,2.14292,2.13726,2.13973,132000000.0
2009-02-18 12:45:00,2.13948,2.14145,2.13635,2.13687,137000000.0
2009-02-18 13:00:00,2.13772,2.13833,2.13385,2.13414,134000000.0
2009-02-18 13:15:00,2.1333,2.13638,2.1322,2.13337,136000000.0
2009-02-18 13:30:00,2.13401,2.13848,2.13294,2.13686,125000000.0
2009-02-18 13:45:00,2.13717,2.14237,2.13649,2.13879,140000000.0
2009-02-18 14:00:00,2.13896,2.14071,2.13729,2.13776,137000000.0
2009-02-18 14:15:00,2.13705,2.13856,2.13633,2.13693,130000000.0
2009-02-18 14:30:00,2.13715,2.13809,2.13515,2.13612,132000000.0
2009-02-18 14:45:00,2.13597,2.13891,2.13521,2.13761,136000000.0
2009-02-18 15:00:00,2.13722,2.13922,2.13108,2.13227,133000000.0
2009-02-18 15:15:00,2.13295,2.13501,2.13133,2.13399,137000000.0
2009-02-18 15:30:00,2.13335,2.1358,2.13067,2.13067,140000000.0
2009-02-18 15:45:00,2.13171,2.13334,2.12859,2.1294,118000000.0
2009-02-18 16:00:00,2.12995,2.13022,2.12337,2.12552,135000000.0
2009-02-18 16:15:00,2.12607,2.12734,2.1213,2.12731,137000000.0
2009-02-18 16:30:00,2.12671,2.1303,2.12567,2.12783,133000000.0
2009-02-18 16:45:00,2.12589,2.12995,2.12495,2.12814,132000000.0
2009-02-18 17:00:00,2.12837,2.13158,2.12461,2.12968,120000000.0
2009-02-18 17:15:00,2.12979,2.13158,2.12506,2.12551,142000000.0
2009-02-18 17:30:00,2.1251,2.12622,2.12145,2.12355,131000000.0
2009-02-18 17:45:00,2.12372,2.12501,2.1216,2.12296,137000000.0
2009-02-18 18:00:00,2.12378,2.12554,2.12165,2.12291,129000000.0
2009-02-18 18:15:00,2.12232,2.12384,2.11974,2.12384,127000000.0
2009-02-18 18:30:00,2.12279,2.12358,2.12073,2.1228,122000000.0
2009-02-18 18:45:00,2.12341,2.12638,2.12077,2.12526,126000000.0
2009-02-18 19:00:00,2.12474,2.12893,2.12474,2.12692,130000000.0
2009-02-18 19:15:00,2.12635,2.12873,2.12462,2.12628,122000000.0
2009-02-18 19:30:00,2.12619,2.13335,2.12619,2.1333,123000000.0
2009-02-18 19:45:00,2.13249,2.13817,2.1282,2.1379,253000000.0
2009-02-18 20:00:00,2.13736,2.13836,2.13159,2.13412,207000000.0
2009-02-18 20:15:00,2.13649,2.13702,2.12909,2.13152,290000000.0
2009-02-18 20:30:00,2.13405,2.13708,2.13067,2.13175,228000000.0
2009-02-18 20:45:00,2.13373,2.13601,2.13024,2.13093,209000000.0
2009-02-18 21:00:00,2.13321,2.1358,2.1277,2.12811,157000000.0
2009-02-18 21:15:00,2.13198,2.13376,2.12773,2.13187,135000000.0
2009-02-18 21:30:00,2.13026,2.13252,2.12431,2.1279,126000000.0
2009-02-18 21:45:00,2.12816,2.1314,2.12512,2.12706,130000000.0
2009-02-18 22:00:00,2.13014,2.13229,2.12658,2.12808,202000000.0
2009-02-18 22:15:00,2.13173,2.13236,2.12646,2.12646,213000000.0
2009-02-18 22:30:00,2.12983,2.13113,2.12614,2.13066,179000000.0
2009-02-18 22:45:00,2.13048,2.13048,2.12615,2.13046,138000000.0
2009-02-18 23:00:00,2.13058,2.13058,2.12415,2.12799,129000000.0
2009-02-18 23:15:00,2.12798,2.13046,2.12507,2.12843,120000000.0
2009-02-18 23:30:00,2.1291,2.13276,2.12532,2.13232,123000000.0
2009-02-18 23:45:00,2.13309,2.13335,2.12831,2.13134,120000000.0
2009-02-19 00:00:00,2.13122,2.13692,2.12838,2.13692,126000000.0
2009-02-19 00:15:00,2.13499,2.13708,2.13315,2.13663,132000000.0
2009-02-19 00:30:00,2.13653,2.13796,2.13435,2.1351,118000000.0
2009-02-19 00:45:00,2.13633,2.13833,2.13483,2.13833,116000000.0
2009-02-19 01:00:00,2.13707,2.13793,2.13362,2.13626,123000000.0
2009-02-19 01:15:00,2.13586,2.13753,2.13282,2.13506,131000000.0
2009-02-19 01:30:00,2.13568,2.13782,2.1333,2.13597,130000000.0
2009-02-19 01:45:00,2.13853,2.1409,2.13451,2.14035,116000000.0
2009-02-19 02:00:00,2.1373,2.14029,2.13568,2.13754,124000000.0
2009-02-19 02:15:00,2.13928,2.14097,2.13409,2.13678,162000000.0
2009-02-19 02:30:00,2.13987,2.13987,2.13386,2.13699,146000000.0
2009-02-19 02:45:00,2.13872,2.13917,2.13509,2.13825,148000000.0
2009-02-19 03:00:00,2.13827,2.13917,2.13554,2.1362,197000000.0
2009-02-19 03:15:00,2.13773,2.13905,2.13505,2.13905,132000000.0
2009-02-19 03:30:00,2.13952,2.13955,2.13525,2.13752,138000000.0
2009-02-19 03:45:00,2.13752,2.13818,2.1341,2.13818,124000000.0
2009-02-19 04:00:00,2.13742,2.13935,2.13501,2.13501,143000000.0
2009-02-19 04:15:00,2.13768,2.13933,2.13541,2.13933,120000000.0
2009-02-19 04:30:00,2.13835,2.14026,2.13497,2.13497,125000000.0
2009-02-19 04:45:00,2.13694,2.13829,2.13427,2.13829,120000000.0
2009-02-19 05:00:00,2.13788,2.13863,2.13521,2.13837,128000000.0
2009-02-19 05:15:00,2.13583,2.14079,2.13583,2.13727,140000000.0
2009-02-19 05:30:00,2.1355,2.13845,2.13499,2.13576,124000000.0
2009-02-19 05:45:00,2.13767,2.139,2.13507,2.13541,124000000.0
2009-02-19 06:00:00,2.13735,2.14087,2.13469,2.14087,122000000.0
2009-02-19 06:15:00,2.14024,2.14258,2.13939,2.14243,139000000.0
2009-02-19 06:30:00,2.14213,2.14224,2.13764,2.13971,148000000.0
2009-02-19 06:45:00,2.13992,2.14091,2.13677,2.13818,135000000.0
2009-02-19 07:00:00,2.14043,2.14124,2.1329,2.13507,122000000.0
2009-02-19 07:15:00,2.13386,2.13615,2.13169,2.1352,122000000.0
2009-02-19 07:30:00,2.13544,2.14057,2.13253,2.13528,134000000.0
2009-02-19 07:45:00,2.13402,2.13581,2.12962,2.13244,121000000.0
2009-02-19 08:00:00,2.13105,2.13377,2.12909,2.13325,123000000.0
2009-02-19 08:15:00,2.13248,2.13412,2.13042,2.13109,137000000.0
2009-02-19 08:30:00,2.13146,2.13346,2.1289,2.13051,142000000.0
2009-02-19 08:45:00,2.1336,2.13523,2.12919,2.13078,140000000.0
2009-02-19 09:00:00,2.12877,2.13094,2.12594,2.13059,129000000.0
2009-02-19 09:15:00,2.12776,2.13379,2.12652,2.13024,131000000.0
2009-02-19 09:30:00,2.12899,2.12987,2.12089,2.12206,133000000.0
2009-02-19 09:45:00,2.12428,2.12701,2.11956,2.12067,127000000.0
2009-02-19 10:00:00,2.12265,2.12579,2.1188,2.12134,142000000.0
2009-02-19 10:15:00,2.12386,2.12911,2.12071,2.12554,117000000.0
2009-02-19 10:30:00,2.1301,2.13287,2.12501,2.13229,132000000.0
2009-02-19 10:45:00,2.12966,2.13762,2.1292,2.13434,134000000.0
2009-02-19 11:00:00,2.13572,2.13809,2.13333,2.13613,128000000.0
2009-02-19 11:15:00,2.13435,2.13608,2.13331,2.13547,127000000.0
2009-02-19 11:30:00,2.1342,2.137,2.1342,2.13545,134000000.0
2009-02-19 11:45:00,2.13562,2.1369,2.134,2.13537,131000000.0
2009-02-19 12:00:00,2.13596,2.13791,2.13386,2.13722,128000000.0
2009-02-19 12:15:00,2.13583,2.13806,2.13519,2.13638,139000000.0
2009-02-19 12:30:00,2.13433,2.13706,2.13383,2.13431,132000000.0
2009-02-19 12:45:00,2.133,2.135,2.12957,2.12986,137000000.0
2009-02-19 13:00:00,2.13035,2.13586,2.12923,2.1346,134000000.0
2009-02-19 13:15:00,2.13337,2.13575,2.13065,2.13266,136000000.0
2009-02-19 13:30:00,2.1324,2.13323,2.12974,2.12985,125000000.0
2009-02-19 13:45:00,2.1304,2.13041,2.12621,2.12772,140000000.0
2009-02-19 14:00:00,2.12911,2.13079,2.12726,2.12832,137000000.0
2009-02-19 14:15:00,2.12738,2.13037,2.12647,2.12949,130000000.0
2009-02-19 14:30:00,2.12996,2.13204,2.12703,2.13177,132000000.0
2009-02-19 14:45:00,2.1295,2.13138,2.12792,2.1287,136000000.0
2009-02-19 15:00:00,2.13007,2.13532,2.12865,2.13421,133000000.0
2009-02-19 15:15:00,2.13417,2.13498,2.13181,2.13387,137000000.0
2009-02-19 15:30:00,2.13139,2.13679,2.13139,2.13513,140000000.0
2009-02-19 15:45:00,2.13309,2.13626,2.13268,2.13418,118000000.0
2009-02-19 16:00:00,2.13459,2.13789,2.1334,2.13711,135000000.0
2009-02-19 16:15:00,2.13686,2.13686,2.13399,2.13519,137000000.0
2009-02-19 16:30:00,2.13433,2.13947,2.13433,2.13817,133000000.0
2009-02-19 16:45:00,2.13592,2.13837,2.13493,2.13721,132000000.0
2009-02-19 17:00:00,2.13788,2.13893,2.13294,2.13353,120000000.0
2009-02-19 17:15:00,2.13396,2.13784,2.13298,2.13425,142000000.0
2009-02-19 17:30:00,2.13499,2.13677,2.13324,2.13447,131000000.0
2009-02-19 17:45:00,2.13351,2.1376,2.13289,2.13731,137000000.0
2009-02-19 18:00:00,2.13725,2.13959,2.13437,2.13772,129000000.0
2009-02-19 18:15:00,2.13677,2.14032,2.13605,2.13854,127000000.0
2009-02-19 18:30:00,2.13639,2.13958,2.13595,2.13704,122000000.0
2009-02-19 18:45:00,2.13745,2.14053,2.13427,2.13825,126000000.0
2009-02-19 19:00:00,2.13952,2.15325,2.13749,2.15115,130000000.0
2009-02-19 19:15:00,2.14851,2.15235,2.14473,2.14729,122000000.0
2009-02-19 19:30:00,2.15072,2.15278,2.14407,2.14481,123000000.0
2009-02-19 19:45:00,2.14646,2.1483,2.14179,2.14265,253000000.0
2009-02-19 20:00:00,2.14216,2.14787,2.14051,2.14427,214000000.0
2009-02-19 20:15:00,2.14563,2.14943,2.14244,2.14619,289000000.0
2009-02-19 20:30:00,2.14477,2.14667,2.1416,2.14577,228000000.0
2009-02-19 20:45:00,2.14481,2.14816,2.14158,2.14622,209000000.0
2009-02-19 21:00:00,2.14359,2.14967,2.14207,2.14497,159000000.0
2009-02-19 21:15:00,2.14368,2.14735,2.14134,2.14721,135000000.0
2009-02-19 21:30:00,2.14308,2.14827,2.14276,2.14827,126000000.0
2009-02-19 21:45:00,2.14554,2.1534,2.14544,2.14939,129000000.0
2009-02-19 22:00:00,2.15014,2.15262,2.14577,2.14912,201000000.0
2009-02-19 22:15:00,2.14685,2.15003,2.14341,2.14689,213000000.0
2009-02-19 22:30:00,2.14883,2.15075,2.14464,2.15075,181000000.0
2009-02-19 22:45:00,2.14716,2.15066,2.14525,2.1484,138000000.0
2009-02-19 23:00:00,2.14773,2.152,2.14593,2.14999,129000000.0
2009-02-19 23:15:00,2.15157,2.15247,2.14902,2.15165,131000000.0
2009-02-19 23:30:00,2.15096,2.15172,2.14698,2.14716,125000000.0
2009-02-19 23:45:00,2.1486,2.14995,2.14649,2.14902,108000000.0
2009-02-20 00:00:00,2.14784,2.14883,2.14496,2.14631,117000000.0
2009-02-20 00:15:00,2.14975,2.14975,2.14582,2.14823,121000000.0
2009-02-20 00:30:00,2.14935,2.14935,2.14508,2.14773,117000000.0
2009-02-20 00:45:00,2.14973,2.15027,2.14612,2.14972,116000000.0
2009-02-20 01:00:00,2.15126,2.15126,2.14631,2.14846,130000000.0
2009-02-20 01:15:00,2.14974,2.14974,2.14403,2.14403,123000000.0
2009-02-20 01:30:00,2.14793,2.14793,2.14198,2.14643,137000000.0
2009-02-20 01:45:00,2.14421,2.14645,2.13974,2.13974,123000000.0
2009-02-20 02:00:00,2.14394,2.14555,2.13991,2.14555,124000000.0
2009-02-20 02:15:00,2.14178,2.144,2.14114,2.14142,143000000.0
2009-02-20 02:30:00,2.14545,2.14547,2.13788,2.13857,148000000.0
2009-02-20 02:45:00,2.14033,2.14033,2.13665,2.13902,149000000.0
2009-02-20 03:00:00,2.13973,2.14027,2.13627,2.13777,197000000.0
2009-02-20 03:15:00,2.14164,2.14164,2.13523,2.13901,132000000.0
2009-02-20 03:30:00,2.14095,2.14095,2.1345,2.1345,138000000.0
2009-02-20 03:45:00,2.1372,2.13738,2.13454,2.13608,127000000.0
2009-02-20 04:00:00,2.13844,2.13844,2.13459,2.13762,137000000.0
2009-02-20 04:15:00,2.13972,2.13972,2.13537,2.13666,120000000.0
2009-02-20 04:30:00,2.13891,2.13891,2.13496,2.13685,125000000.0
2009-02-20 04:45:00,2.13898,2.13898,2.13532,2.13784,130000000.0
2009-02-20 05:00:00,2.14002,2.14139,2.13677,2.14139,128000000.0
2009-02-20 05:15:00,2.13783,2.13923,2.13583,2.13804,140000000.0
2009-02-20 05:30:00,2.14015,2.14015,2.13446,2.13644,124000000.0
2009-02-20 05:45:00,2.13808,2.13959,2.13402,2.13834,124000000.0
2009-02-20 06:00:00,2.14069,2.14069,2.13522,2.13873,122000000.0
2009-02-20 06:15:00,2.13992,2.13992,2.13643,2.13866,139000000.0
2009-02-20 06:30:00,2.13995,2.14024,2.1341,2.13505,148000000.0
2009-02-20 06:45:00,2.13797,2.13847,2.13467,2.13486,135000000.0
2009-02-20 07:00:00,2.13763,2.13763,2.13136,2.13461,131000000.0
2009-02-20 07:15:00,2.13573,2.13573,2.13164,2.1336,122000000.0
2009-02-20 07:30:00,2.13314,2.1423,2.13191,2.13886,134000000.0
2009-02-20 07:45:00,2.13823,2.14596,2.13545,2.14343,121000000.0
2009-02-20 08:00:00,2.14621,2.14621,2.14151,2.14196,123000000.0
2009-02-20 08:15:00,2.1446,2.14608,2.13498,2.1442,137000000.0
2009-02-20 08:30:00,2.1461,2.1461,2.14039,2.14259,142000000.0
2009-02-20 08:45:00,2.14315,2.14325,2.13716,2.14312,140000000.0
2009-02-20 09:00:00,2.14207,2.14428,2.13618,2.13876,129000000.0
2009-02-20 09:15:00,2.14158,2.14782,2.13894,2.14395,131000000.0
2009-02-20 09:30:00,2.14695,2.14796,2.13972,2.1405,133000000.0
2009-02-20 09:45:00,2.14413,2.14627,2.14024,2.14627,127000000.0
2009-02-20 10:00:00,2.14437,2.14722,2.13807,2.14348,142000000.0
2009-02-20 10:15:00,2.14578,2.14743,2.14209,2.14607,117000000.0
2009-02-20 10:30:00,2.14547,2.15116,2.14376,2.15072,132000000.0
2009-02-20 10:45:00,2.15092,2.15476,2.15092,2.15138,134000000.0
2009-02-20 11:00:00,2.15043,2.15435,2.14962,2.15032,128000000.0
2009-02-20 11:15:00,2.15008,2.15179,2.14816,2.15105,127000000.0
2009-02-20 11:30:00,2.15075,2.15276,2.149,2.15032,134000000.0
2009-02-20 11:45:00,2.15011,2.15191,2.14762,2.14762,131000000.0
2009-02-20 12:00:00,2.14791,2.15075,2.14752,2.149,128000000.0
2009-02-20 12:15:00,2.14823,2.15238,2.14696,2.14764,139000000.0
2009-02-20 12:30:00,2.14761,2.15024,2.14761,2.14929,132000000.0
2009-02-20 12:45:00,2.14883,2.15245,2.14883,2.15235,137000000.0
2009-02-20 13:00:00,2.15203,2.15315,2.15014,2.15014,134000000.0
2009-02-20 13:15:00,2.15013,2.15171,2.14847,2.1509,136000000.0
2009-02-20 13:30:00,2.15125,2.15485,2.14937,2.15474,125000000.0
2009-02-20 13:45:00,2.15524,2.1581,2.15463,2.15525,140000000.0
2009-02-20 14:00:00,2.15621,2.16038,2.15405,2.15955,137000000.0
2009-02-20 14:15:00,2.16041,2.16079,2.15526,2.15692,130000000.0
2009-02-20 14:30:00,2.15685,2.16214,2.15596,2.15928,132000000.0
2009-02-20 14:45:00,2.15897,2.16081,2.15546,2.15666,136000000.0
2009-02-20 15:00:00,2.15603,2.15821,2.15507,2.15607,133000000.0
2009-02-20 15:15:00,2.15601,2.15852,2.15582,2.15638,137000000.0
2009-02-20 15:30:00,2.15666,2.15827,2.15246,2.15283,140000000.0
2009-02-20 15:45:00,2.15286,2.15592,2.15214,2.15466,118000000.0
2009-02-20 16:00:00,2.15429,2.15844,2.15282,2.15567,135000000.0
2009-02-20 16:15:00,2.15667,2.15698,2.1538,2.15637,137000000.0
2009-02-20 16:30:00,2.15741,2.1591,2.15522,2.15669,133000000.0
2009-02-20 16:45:00,2.1571,2.16061,2.15605,2.15759,132000000.0
2009-02-20 17:00:00,2.15766,2.15974,2.15589,2.15816,120000000.0
2009-02-20 17:15:00,2.15825,2.16047,2.15507,2.15638,142000000.0
2009-02-20 17:30:00,2.15529,2.15889,2.15514,2.15571,131000000.0
2009-02-20 17:45:00,2.15593,2.15884,2.15409,2.1546,137000000.0
2009-02-20 18:00:00,2.15543,2.15762,2.15377,2.15624,129000000.0
2009-02-20 18:15:00,2.15564,2.16055,2.15453,2.15724,127000000.0
2009-02-20 18:30:00,2.15762,2.16208,2.15658,2.16049,122000000.0
2009-02-20 18:45:00,2.16018,2.1677,2.15827,2.16645,126000000.0
2009-02-20 19:00:00,2.16731,2.18276,2.16731,2.17203,130000000.0
2009-02-20 19:15:00,2.17284,2.17858,2.17109,2.17727,122000000.0
2009-02-20 19:30:00,2.17488,2.17819,2.1714,2.17808,123000000.0
2009-02-20 19:45:00,2.17755,2.18097,2.17201,2.17648,253000000.0
2009-02-20 20:00:00,2.17968,2.18765,2.17615,2.17986,217000000.0
2009-02-20 20:15:00,2.18242,2.19845,2.1805,2.1863,290000000.0
2009-02-20 20:30:00,2.18782,2.19254,2.18591,2.18794,228000000.0
2009-02-20 20:45:00,2.19053,2.19095,2.17776,2.18006,209000000.0
2009-02-20 21:00:00,2.18102,2.18502,2.17698,2.18411,161000000.0
2009-02-20 21:15:00,2.18386,2.18478,2.17365,2.1792,135000000.0
2009-02-20 21:30:00,2.17925,2.18208,2.1694,2.17123,126000000.0
2009-02-20 21:45:00,2.17039,2.18185,2.16912,2.17724,131000000.0
2009-02-20 22:00:00,2.17586,2.18877,2.17361,2.18847,203000000.0
2009-02-20 22:15:00,2.18031,2.18817,2.17994,2.18206,213000000.0
2009-02-20 22:30:00,2.18496,2.18496,2.18128,2.18173,175000000.0
2009-02-20 22:45:00,2.1843,2.18583,2.1804,2.1804,138000000.0
2009-02-20 23:00:00,2.17831,2.18755,2.17831,2.18413,129000000.0
2009-02-20 23:15:00,2.1853,2.18546,2.1824,2.1824,120000000.0
2009-02-20 23:30:00,2.18516,2.18516,2.18146,2.18201,122000000.0
2009-02-20 23:45:00,2.18364,2.18364,2.17879,2.18066,128000000.0
2009-02-23 00:00:00,2.1794,2.1794,2.17012,2.17188,119000000.0
2009-02-23 00:15:00,2.17949,2.17949,2.17173,2.17293,108000000.0
2009-02-23 00:30:00,2.18062,2.18062,2.17089,2.17405,109000000.0
2009-02-23 00:45:00,2.17566,2.17566,2.17391,2.17466,94000000.0
2009-02-23 01:00:00,2.17744,2.17744,2.17343,2.17445,130000000.0
2009-02-23 01:15:00,2.17989,2.17989,2.17426,2.17452,123000000.0
2009-02-23 01:30:00,2.17759,2.17759,2.17174,2.1729,137000000.0
2009-02-23 01:45:00,2.1756,2.1756,2.17204,2.1726,123000000.0
2009-02-23 02:00:00,2.17165,2.17601,2.1714,2.17601,123000000.0
2009-02-23 02:15:00,2.17382,2.17496,2.17121,2.17295,137000000.0
2009-02-23 02:30:00,2.17533,2.17536,2.16866,2.17198,131000000.0
2009-02-23 02:45:00,2.16948,2.17015,2.16777,2.16896,130000000.0
2009-02-23 03:00:00,2.17473,2.17473,2.16908,2.17007,136000000.0
2009-02-23 03:15:00,2.17682,2.17682,2.16966,2.1756,125000000.0
2009-02-23 03:30:00,2.17778,2.18436,2.17464,2.18436,132000000.0
2009-02-23 03:45:00,2.19109,2.19323,2.17962,2.1893,126000000.0
2009-02-23 04:00:00,2.18999,2.19242,2.18456,2.18648,128000000.0
2009-02-23 04:15:00,2.19601,2.19601,2.18674,2.18818,125000000.0
2009-02-23 04:30:00,2.19946,2.19946,2.17159,2.17159,131000000.0
2009-02-23 04:45:00,2.17468,2.17954,2.16867,2.17059,129000000.0
2009-02-23 05:00:00,2.17267,2.176,2.16592,2.16635,138000000.0
2009-02-23 05:15:00,2.17142,2.17142,2.1651,2.16743,172000000.0
2009-02-23 05:30:00,2.17449,2.17449,2.16549,2.16624,213000000.0
2009-02-23 05:45:00,2.19578,2.19578,2.16531,2.17082,194000000.0
2009-02-23 06:00:00,2.19389,2.19389,2.1645,2.1716,123000000.0
2009-02-23 06:15:00,2.17359,2.17444,2.16743,2.17331,126000000.0
2009-02-23 06:30:00,2.17627,2.17627,2.16545,2.1685,135000000.0
2009-02-23 06:45:00,2.19186,2.19186,2.16411,2.16765,150000000.0
2009-02-23 07:00:00,2.1745,2.1745,2.16642,2.17149,209000000.0
2009-02-23 07:15:00,2.19356,2.19356,2.16502,2.17103,228000000.0
2009-02-23 07:30:00,2.17382,2.17382,2.16774,2.17263,282000000.0
2009-02-23 07:45:00,2.17524,2.17524,2.16856,2.17379,199000000.0
2009-02-23 08:00:00,2.17555,2.17555,2.1676,2.17544,253000000.0
2009-02-23 08:15:00,2.17323,2.17804,2.16867,2.17226,123000000.0
2009-02-23 08:30:00,2.17866,2.17866,2.16877,2.17295,122000000.0
2009-02-23 08:45:00,2.18021,2.19384,2.17188,2.17883,130000000.0
2009-02-23 09:00:00,2.18532,2.18903,2.1772,2.18531,126000000.0
2009-02-23 09:15:00,2.18382,2.19022,2.17917,2.18148,122000000.0
2009-02-23 09:30:00,2.18731,2.19192,2.18071,2.18338,127000000.0
2009-02-23 09:45:00,2.19005,2.1904,2.1737,2.18317,129000000.0
2009-02-23 10:00:00,2.18279,2.18378,2.17154,2.17806,137000000.0
2009-02-23 10:15:00,2.17955,2.17955,2.16883,2.16883,131000000.0
2009-02-23 10:30:00,2.17712,2.1791,2.17054,2.17703,142000000.0
2009-02-23 10:45:00,2.17712,2.1782,2.17382,2.17704,120000000.0
2009-02-23 11:00:00,2.17623,2.17678,2.17372,2.17503,132000000.0
2009-02-23 11:15:00,2.17462,2.17525,2.17083,2.17176,133000000.0
2009-02-23 11:30:00,2.17197,2.1723,2.16803,2.16843,137000000.0
2009-02-23 11:45:00,2.169,2.17066,2.16696,2.17023,135000000.0
2009-02-23 12:00:00,2.1689,2.17042,2.1668,2.16907,118000000.0
2009-02-23 12:15:00,2.16911,2.17104,2.16594,2.16676,140000000.0
2009-02-23 12:30:00,2.16564,2.16658,2.16303,2.16432,137000000.0
2009-02-23 12:45:00,2.16421,2.1651,2.15991,2.16254,133000000.0
2009-02-23 13:00:00,2.1616,2.16483,2.1616,2.1639,136000000.0
2009-02-23 13:15:00,2.16281,2.16568,2.16149,2.16563,132000000.0
2009-02-23 13:30:00,2.1645,2.16695,2.16376,2.16641,130000000.0
2009-02-23 13:45:00,2.16614,2.16794,2.16271,2.16271,137000000.0
2009-02-23 14:00:00,2.16327,2.16579,2.16048,2.16321,140000000.0
2009-02-23 14:15:00,2.16314,2.16516,2.16033,2.16292,125000000.0
2009-02-23 14:30:00,2.16158,2.16262,2.15818,2.15818,136000000.0
2009-02-23 14:45:00,2.15864,2.16097,2.1496,2.14986,134000000.0
2009-02-23 15:00:00,2.14982,2.15332,2.14842,2.15264,137000000.0
2009-02-23 15:15:00,2.15128,2.1554,2.1473,2.14996,132000000.0
2009-02-23 15:30:00,2.14842,2.15014,2.14174,2.14236,139000000.0
2009-02-23 15:45:00,2.14524,2.1512,2.14361,2.1509,128000000.0
2009-02-23 16:00:00,2.1491,2.15251,2.14698,2.14898,131000000.0
2009-02-23 16:15:00,2.14856,2.15157,2.14639,2.14984,134000000.0
2009-02-23 16:30:00,2.14873,2.15397,2.14847,2.15319,127000000.0
2009-02-23 16:45:00,2.15309,2.15427,2.15073,2.1524,128000000.0
2009-02-23 17:00:00,2.1534,2.15695,2.15059,2.15686,134000000.0
2009-02-23 17:15:00,2.15633,2.15758,2.15361,2.15486,132000000.0
2009-02-23 17:30:00,2.15477,2.15572,2.14966,2.15317,117000000.0
2009-02-23 17:45:00,2.15344,2.15357,2.15012,2.15243,142000000.0
2009-02-23 18:00:00,2.15295,2.1557,2.15262,2.15415,127000000.0
2009-02-23 18:15:00,2.15371,2.15569,2.15179,2.15339,133000000.0
2009-02-23 18:30:00,2.15347,2.15488,2.14969,2.1538,131000000.0
2009-02-23 18:45:00,2.15292,2.1583,2.15233,2.15657,129000000.0
2009-02-23 19:00:00,2.15693,2.15952,2.15565,2.15906,140000000.0
2009-02-23 19:15:00,2.15821,2.16175,2.15757,2.16007,142000000.0
2009-02-23 19:30:00,2.15887,2.16043,2.15543,2.15912,137000000.0
2009-02-23 19:45:00,2.15845,2.15885,2.1532,2.15598,123000000.0
2009-02-23 20:00:00,2.15737,2.16271,2.15547,2.15993,121000000.0
2009-02-23 20:15:00,2.1588,2.16004,2.15343,2.15443,134000000.0
2009-02-23 20:30:00,2.15514,2.15878,2.15279,2.15377,122000000.0
2009-02-23 20:45:00,2.15539,2.15627,2.14991,2.15388,131000000.0
2009-02-23 21:00:00,2.1536,2.15394,2.14667,2.1488,135000000.0
2009-02-23 21:15:00,2.15172,2.1572,2.1498,2.15335,148000000.0
2009-02-23 21:30:00,2.15667,2.1568,2.14976,2.15666,139000000.0
2009-02-23 21:45:00,2.15466,2.15751,2.15217,2.15318,122000000.0
2009-02-23 22:00:00,2.15463,2.15804,2.15118,2.15701,124000000.0
2009-02-23 22:15:00,2.15739,2.15791,2.15173,2.1566,124000000.0
2009-02-23 22:30:00,2.15526,2.15751,2.15082,2.15511,140000000.0
2009-02-23 22:45:00,2.15492,2.15574,2.1498,2.15056,147000000.0
2009-02-23 23:00:00,2.15377,2.1559,2.14818,2.15569,130000000.0
2009-02-23 23:15:00,2.15584,2.15601,2.14922,2.15294,125000000.0
2009-02-23 23:30:00,2.14956,2.15457,2.14956,2.15384,120000000.0
2009-02-23 23:45:00,2.15367,2.15413,2.14948,2.15357,132000000.0
2009-02-24 00:00:00,2.15204,2.15433,2.14989,2.15399,113000000.0
2009-02-24 00:15:00,2.15517,2.15555,2.1503,2.15207,138000000.0
2009-02-24 00:30:00,2.15458,2.15458,2.14951,2.14969,132000000.0
2009-02-24 00:45:00,2.15308,2.15308,2.14937,2.15213,197000000.0
2009-02-24 01:00:00,2.15182,2.15504,2.15074,2.15148,134000000.0
2009-02-24 01:15:00,2.15535,2.15535,2.1505,2.15129,141000000.0
2009-02-24 01:30:00,2.15124,2.15124,2.14973,2.14996,170000000.0
2009-02-24 01:45:00,2.14998,2.15176,2.14481,2.14509,124000000.0
2009-02-24 02:00:00,2.14606,2.14775,2.14443,2.14562,123000000.0
2009-02-24 02:15:00,2.14515,2.1463,2.14392,2.14575,133000000.0
2009-02-24 02:30:00,2.14542,2.14797,2.14542,2.14591,128000000.0
2009-02-24 02:45:00,2.14584,2.14788,2.1447,2.14779,130000000.0
2009-02-24 03:00:00,2.14808,2.15112,2.14698,2.15112,135000000.0
2009-02-24 03:15:00,2.15127,2.15321,2.14953,2.15198,124000000.0
2009-02-24 03:30:00,2.15187,2.15319,2.15058,2.15266,127000000.0
2009-02-24 03:45:00,2.15293,2.15391,2.1522,2.15306,126000000.0
2009-02-24 04:00:00,2.15301,2.15301,2.15113,2.15179,121000000.0
2009-02-24 04:15:00,2.1517,2.1528,2.15154,2.15216,112000000.0
2009-02-24 04:30:00,2.15215,2.15307,2.15136,2.15138,131000000.0
2009-02-24 04:45:00,2.15169,2.15197,2.15007,2.15115,129000000.0
2009-02-24 05:00:00,2.15132,2.15325,2.15108,2.15297,138000000.0
2009-02-24 05:15:00,2.15381,2.15484,2.15222,2.15423,176000000.0
2009-02-24 05:30:00,2.15447,2.15493,2.15204,2.15241,213000000.0
2009-02-24 05:45:00,2.15243,2.15514,2.15196,2.15286,232000000.0
2009-02-24 06:00:00,2.15566,2.15566,2.1528,2.15371,130000000.0
2009-02-24 06:15:00,2.15599,2.15599,2.1539,2.15517,126000000.0
2009-02-24 06:30:00,2.15776,2.15776,2.15277,2.15338,135000000.0
2009-02-24 06:45:00,2.15708,2.15708,2.15249,2.1546,159000000.0
2009-02-24 07:00:00,2.15879,2.15879,2.15321,2.15731,209000000.0
2009-02-24 07:15:00,2.16104,2.16104,2.15557,2.15578,229000000.0
2009-02-24 07:30:00,2.15861,2.15861,2.15514,2.15668,295000000.0
2009-02-24 07:45:00,2.16028,2.16028,2.15161,2.15161,224000000.0
2009-02-24 08:00:00,2.15366,2.15366,2.14831,2.14924,253000000.0
2009-02-24 08:15:00,2.15288,2.15475,2.14891,2.15464,123000000.0
2009-02-24 08:30:00,2.15752,2.15752,2.15123,2.15312,122000000.0
2009-02-24 08:45:00,2.15589,2.15589,2.14785,2.14844,130000000.0
2009-02-24 09:00:00,2.14878,2.15781,2.14843,2.15639,126000000.0
2009-02-24 09:15:00,2.15416,2.15857,2.15204,2.15256,122000000.0
2009-02-24 09:30:00,2.15544,2.15601,2.15027,2.15413,127000000.0
2009-02-24 09:45:00,2.15436,2.15778,2.15051,2.15543,129000000.0
2009-02-24 10:00:00,2.15462,2.15825,2.15308,2.15433,137000000.0
2009-02-24 10:15:00,2.15655,2.15679,2.15071,2.1526,131000000.0
2009-02-24 10:30:00,2.15469,2.15868,2.15232,2.15712,142000000.0
2009-02-24 10:45:00,2.1572,2.15903,2.15616,2.15809,120000000.0
2009-02-24 11:00:00,2.15761,2.16048,2.15654,2.1586,132000000.0
2009-02-24 11:15:00,2.15803,2.16158,2.15764,2.16062,133000000.0
2009-02-24 11:30:00,2.1603,2.16758,2.15985,2.16642,137000000.0
2009-02-24 11:45:00,2.16727,2.17048,2.16518,2.16901,135000000.0
2009-02-24 12:00:00,2.16826,2.1751,2.16806,2.17482,118000000.0
2009-02-24 12:15:00,2.1736,2.17429,2.1709,2.17115,140000000.0
2009-02-24 12:30:00,2.17125,2.1729,2.16911,2.17224,137000000.0
2009-02-24 12:45:00,2.17318,2.17501,2.17187,2.17501,133000000.0
2009-02-24 13:00:00,2.17511,2.17511,2.17074,2.17084,136000000.0
2009-02-24 13:15:00,2.17103,2.17311,2.16948,2.17188,132000000.0
2009-02-24 13:30:00,2.17172,2.17352,2.16973,2.17268,130000000.0
2009-02-24 13:45:00,2.17261,2.17329,2.1709,2.17105,137000000.0
2009-02-24 14:00:00,2.17051,2.17139,2.16896,2.1706,140000000.0
2009-02-24 14:15:00,2.17011,2.1713,2.1681,2.16813,125000000.0
2009-02-24 14:30:00,2.16803,2.16978,2.16683,2.16755,136000000.0
2009-02-24 14:45:00,2.16707,2.16905,2.1653,2.16631,134000000.0
2009-02-24 15:00:00,2.16628,2.16803,2.16424,2.16539,137000000.0
2009-02-24 15:15:00,2.16543,2.16663,2.16242,2.16275,132000000.0
2009-02-24 15:30:00,2.164,2.16449,2.1608,2.162,139000000.0
2009-02-24 15:45:00,2.16178,2.16749,2.1616,2.16445,128000000.0
2009-02-24 16:00:00,2.16479,2.16616,2.16247,2.16378,131000000.0
2009-02-24 16:15:00,2.163,2.16516,2.16131,2.16141,134000000.0
2009-02-24 16:30:00,2.16101,2.16202,2.15583,2.15733,127000000.0
2009-02-24 16:45:00,2.15762,2.15848,2.15587,2.15752,128000000.0
2009-02-24 17:00:00,2.15717,2.15978,2.15255,2.15434,134000000.0
2009-02-24 17:15:00,2.15453,2.1549,2.15112,2.15391,132000000.0
2009-02-24 17:30:00,2.15651,2.15651,2.15066,2.15208,117000000.0
2009-02-24 17:45:00,2.15219,2.15551,2.15099,2.15528,142000000.0
2009-02-24 18:00:00,2.15528,2.15543,2.1486,2.15122,127000000.0
2009-02-24 18:15:00,2.15102,2.15685,2.15072,2.1561,133000000.0
2009-02-24 18:30:00,2.15518,2.15621,2.15331,2.15437,131000000.0
2009-02-24 18:45:00,2.15528,2.15632,2.15313,2.15476,129000000.0
2009-02-24 19:00:00,2.15368,2.15889,2.15334,2.15889,140000000.0
2009-02-24 19:15:00,2.15799,2.16206,2.15553,2.15599,142000000.0
2009-02-24 19:30:00,2.15843,2.16298,2.15582,2.15938,137000000.0
2009-02-24 19:45:00,2.16205,2.16338,2.1542,2.1542,123000000.0
2009-02-24 20:00:00,2.15693,2.15927,2.15334,2.15744,121000000.0
2009-02-24 20:15:00,2.1564,2.16093,2.15343,2.15572,125000000.0
2009-02-24 20:30:00,2.15647,2.16362,2.15532,2.15532,122000000.0
2009-02-24 20:45:00,2.15835,2.16293,2.15444,2.15873,131000000.0
2009-02-24 21:00:00,2.16177,2.16827,2.15859,2.16235,135000000.0
2009-02-24 21:15:00,2.16301,2.16617,2.15995,2.16144,148000000.0
2009-02-24 21:30:00,2.16318,2.1648,2.15915,2.16179,139000000.0
2009-02-24 21:45:00,2.16278,2.16339,2.1581,2.15894,122000000.0
2009-02-24 22:00:00,2.16192,2.16316,2.15523,2.16037,124000000.0
2009-02-24 22:15:00,2.1592,2.16197,2.15649,2.15886,124000000.0
2009-02-24 22:30:00,2.15865,2.16088,2.15572,2.15798,140000000.0
2009-02-24 22:45:00,2.16037,2.16365,2.158,2.16155,146000000.0
2009-02-24 23:00:00,2.1591,2.16225,2.15665,2.16012,126000000.0
2009-02-24 23:15:00,2.16006,2.16064,2.156,2.16047,125000000.0
2009-02-24 23:30:00,2.1593,2.16083,2.15592,2.15926,115000000.0
2009-02-24 23:45:00,2.15959,2.16072,2.1557,2.1606,129000000.0
2009-02-25 00:00:00,2.16075,2.16075,2.1559,2.15664,129000000.0
2009-02-25 00:15:00,2.16019,2.16349,2.15688,2.15987,138000000.0
2009-02-25 00:30:00,2.16308,2.16308,2.15853,2.15984,132000000.0
2009-02-25 00:45:00,2.16388,2.16388,2.15875,2.1609,177000000.0
2009-02-25 01:00:00,2.16484,2.16484,2.15987,2.16094,148000000.0
2009-02-25 01:15:00,2.16435,2.16435,2.16001,2.16096,139000000.0
2009-02-25 01:30:00,2.16354,2.16354,2.15855,2.15855,170000000.0
2009-02-25 01:45:00,2.15839,2.16175,2.15818,2.15986,127000000.0
2009-02-25 02:00:00,2.15899,2.15899,2.15604,2.1566,123000000.0
2009-02-25 02:15:00,2.15969,2.15969,2.15596,2.15717,134000000.0
2009-02-25 02:30:00,2.16049,2.16049,2.15759,2.15909,120000000.0
2009-02-25 02:45:00,2.16293,2.16293,2.15616,2.15647,130000000.0
2009-02-25 03:00:00,2.16028,2.16028,2.15495,2.15625,130000000.0
2009-02-25 03:15:00,2.16007,2.16007,2.15574,2.15625,127000000.0
2009-02-25 03:30:00,2.16011,2.16011,2.1566,2.15831,126000000.0
2009-02-25 03:45:00,2.16127,2.16127,2.15642,2.15796,126000000.0
2009-02-25 04:00:00,2.16197,2.16197,2.1577,2.15851,125000000.0
2009-02-25 04:15:00,2.16162,2.16162,2.15784,2.15867,125000000.0
2009-02-25 04:30:00,2.16224,2.16224,2.15705,2.15764,131000000.0
2009-02-25 04:45:00,2.16205,2.16205,2.15762,2.15944,129000000.0
2009-02-25 05:00:00,2.16187,2.16187,2.15642,2.15652,138000000.0
2009-02-25 05:15:00,2.15954,2.15954,2.15595,2.15748,176000000.0
2009-02-25 05:30:00,2.1613,2.1613,2.15608,2.15739,213000000.0
2009-02-25 05:45:00,2.16048,2.16048,2.15038,2.15045,232000000.0
2009-02-25 06:00:00,2.15299,2.15299,2.14921,2.15075,130000000.0
2009-02-25 06:15:00,2.15481,2.15481,2.14981,2.1505,126000000.0
2009-02-25 06:30:00,2.15091,2.15409,2.14993,2.15116,135000000.0
2009-02-25 06:45:00,2.15474,2.1551,2.15083,2.15365,159000000.0
2009-02-25 07:00:00,2.15751,2.15751,2.15136,2.15399,209000000.0
2009-02-25 07:15:00,2.15329,2.1565,2.15183,2.15322,224000000.0
2009-02-25 07:30:00,2.15601,2.15601,2.15236,2.15415,295000000.0
2009-02-25 07:45:00,2.1567,2.15674,2.15351,2.15572,224000000.0
2009-02-25 08:00:00,2.1594,2.1594,2.15441,2.15496,253000000.0
2009-02-25 08:15:00,2.15753,2.15753,2.15374,2.15514,123000000.0
2009-02-25 08:30:00,2.15567,2.15781,2.15429,2.15502,122000000.0
2009-02-25 08:45:00,2.15767,2.15917,2.15417,2.1568,130000000.0
2009-02-25 09:00:00,2.15949,2.15954,2.15321,2.15576,126000000.0
2009-02-25 09:15:00,2.15776,2.16185,2.15423,2.16185,122000000.0
2009-02-25 09:30:00,2.16081,2.16207,2.1556,2.15639,127000000.0
2009-02-25 09:45:00,2.15846,2.16462,2.15671,2.16242,129000000.0
2009-02-25 10:00:00,2.16202,2.169,2.15974,2.169,137000000.0
2009-02-25 10:15:00,2.16955,2.16955,2.1636,2.16803,131000000.0
2009-02-25 10:30:00,2.16646,2.16948,2.16196,2.16665,142000000.0
2009-02-25 10:45:00,2.16589,2.1666,2.16177,2.16489,120000000.0
2009-02-25 11:00:00,2.16442,2.1672,2.16423,2.16652,132000000.0
2009-02-25 11:15:00,2.16577,2.16802,2.1655,2.16685,133000000.0
2009-02-25 11:30:00,2.16685,2.16803,2.16186,2.16372,137000000.0
2009-02-25 11:45:00,2.16359,2.16473,2.16092,2.16123,135000000.0
2009-02-25 12:00:00,2.16053,2.16366,2.16053,2.16345,118000000.0
2009-02-25 12:15:00,2.16272,2.16557,2.16207,2.16464,140000000.0
2009-02-25 12:30:00,2.1638,2.16565,2.1634,2.16504,137000000.0
2009-02-25 12:45:00,2.16407,2.16555,2.16332,2.16531,133000000.0
2009-02-25 13:00:00,2.16458,2.16654,2.16319,2.16354,136000000.0
2009-02-25 13:15:00,2.16382,2.1699,2.16382,2.16904,132000000.0
2009-02-25 13:30:00,2.16835,2.16969,2.16544,2.16736,130000000.0
2009-02-25 13:45:00,2.16693,2.16772,2.15783,2.15805,137000000.0
2009-02-25 14:00:00,2.15878,2.16131,2.15846,2.16104,140000000.0
2009-02-25 14:15:00,2.15993,2.16223,2.1579,2.1594,125000000.0
2009-02-25 14:30:00,2.15977,2.16022,2.1574,2.1574,136000000.0
2009-02-25 14:45:00,2.15696,2.16,2.15664,2.15681,134000000.0
2009-02-25 15:00:00,2.15668,2.15823,2.15585,2.15626,137000000.0
2009-02-25 15:15:00,2.15646,2.15963,2.15569,2.1591,132000000.0
2009-02-25 15:30:00,2.1596,2.16102,2.15878,2.16037,139000000.0
2009-02-25 15:45:00,2.16037,2.16295,2.15602,2.16013,128000000.0
2009-02-25 16:00:00,2.1612,2.1656,2.1601,2.16153,131000000.0
2009-02-25 16:15:00,2.16026,2.16175,2.15836,2.16005,134000000.0
2009-02-25 16:30:00,2.15976,2.16204,2.15682,2.16181,127000000.0
2009-02-25 16:45:00,2.16199,2.16515,2.16124,2.16212,128000000.0
2009-02-25 17:00:00,2.16269,2.16475,2.15652,2.15652,134000000.0
2009-02-25 17:15:00,2.1576,2.15766,2.15509,2.15617,132000000.0
2009-02-25 17:30:00,2.15584,2.15904,2.1543,2.15669,117000000.0
2009-02-25 17:45:00,2.15585,2.15716,2.15184,2.15186,142000000.0
2009-02-25 18:00:00,2.15339,2.15529,2.15168,2.15365,127000000.0
2009-02-25 18:15:00,2.15496,2.15762,2.15334,2.15369,133000000.0
2009-02-25 18:30:00,2.15368,2.15916,2.15282,2.15586,131000000.0
2009-02-25 18:45:00,2.15707,2.15728,2.15267,2.15383,129000000.0
2009-02-25 19:00:00,2.15285,2.16044,2.15285,2.16014,140000000.0
2009-02-25 19:15:00,2.15942,2.16076,2.15367,2.15527,142000000.0
2009-02-25 19:30:00,2.15509,2.15631,2.14892,2.15428,137000000.0
2009-02-25 19:45:00,2.15461,2.1591,2.15033,2.15858,123000000.0
2009-02-25 20:00:00,2.15486,2.15904,2.15121,2.15734,121000000.0
2009-02-25 20:15:00,2.15513,2.15708,2.14883,2.15456,134000000.0
2009-02-25 20:30:00,2.15399,2.15458,2.14861,2.15363,122000000.0
2009-02-25 20:45:00,2.14991,2.15601,2.14931,2.15493,131000000.0
2009-02-25 21:00:00,2.15313,2.15486,2.1473,2.15319,135000000.0
2009-02-25 21:15:00,2.15123,2.15457,2.14725,2.15001,148000000.0
2009-02-25 21:30:00,2.1508,2.15221,2.14591,2.14714,139000000.0
2009-02-25 21:45:00,2.15042,2.15105,2.14546,2.14935,122000000.0
2009-02-25 22:00:00,2.14792,2.1509,2.1471,2.1509,124000000.0
2009-02-25 22:15:00,2.152,2.15297,2.14788,2.14928,124000000.0
2009-02-25 22:30:00,2.14986,2.15167,2.1468,2.15004,140000000.0
2009-02-25 22:45:00,2.15004,2.15004,2.14372,2.14663,149000000.0
2009-02-25 23:00:00,2.1467,2.1483,2.14246,2.14475,130000000.0
2009-02-25 23:15:00,2.14764,2.14895,2.14342,2.14691,129000000.0
2009-02-25 23:30:00,2.14776,2.14972,2.14487,2.14896,117000000.0
2009-02-25 23:45:00,2.14862,2.15171,2.14716,2.15159,139000000.0
2009-02-26 00:00:00,2.15094,2.15469,2.14883,2.1535,110000000.0
2009-02-26 00:15:00,2.15329,2.15395,2.14967,2.15202,118000000.0
2009-02-26 00:30:00,2.15176,2.15245,2.14766,2.15218,125000000.0
2009-02-26 00:45:00,2.15164,2.15312,2.14915,2.15305,173000000.0
2009-02-26 01:00:00,2.15312,2.15365,2.14905,2.14975,141000000.0
2009-02-26 01:15:00,2.15185,2.15383,2.1488,2.15085,129000000.0
2009-02-26 01:30:00,2.15362,2.15362,2.15043,2.15068,150000000.0
2009-02-26 01:45:00,2.15334,2.15334,2.14943,2.15048,118000000.0
2009-02-26 02:00:00,2.14956,2.15194,2.14948,2.15114,123000000.0
2009-02-26 02:15:00,2.1533,2.1533,2.15017,2.15199,135000000.0
2009-02-26 02:30:00,2.15435,2.15612,2.15275,2.15495,130000000.0
2009-02-26 02:45:00,2.15729,2.15729,2.15245,2.15312,130000000.0
2009-02-26 03:00:00,2.15565,2.15565,2.15341,2.15494,137000000.0
2009-02-26 03:15:00,2.15777,2.15777,2.15412,2.15461,124000000.0
2009-02-26 03:30:00,2.1561,2.1561,2.15237,2.15279,124000000.0
2009-02-26 03:45:00,2.15467,2.15467,2.15274,2.15332,126000000.0
2009-02-26 04:00:00,2.15566,2.15566,2.15021,2.15091,122000000.0
2009-02-26 04:15:00,2.15323,2.15323,2.14949,2.15172,125000000.0
2009-02-26 04:30:00,2.15428,2.15428,2.14991,2.15142,131000000.0
2009-02-26 04:45:00,2.15419,2.15419,2.15113,2.15191,121000000.0
2009-02-26 05:00:00,2.15378,2.15378,2.15017,2.15139,138000000.0
2009-02-26 05:15:00,2.15241,2.15334,2.1507,2.15118,176000000.0
2009-02-26 05:30:00,2.15393,2.15393,2.15096,2.15141,193000000.0
2009-02-26 05:45:00,2.15394,2.15394,2.15118,2.15307,232000000.0
2009-02-26 06:00:00,2.15437,2.15437,2.15283,2.15372,130000000.0
2009-02-26 06:15:00,2.15566,2.15566,2.15189,2.15279,126000000.0
2009-02-26 06:30:00,2.15594,2.15607,2.15137,2.15156,135000000.0
2009-02-26 06:45:00,2.15413,2.15413,2.15161,2.15215,148000000.0
2009-02-26 07:00:00,2.15451,2.15451,2.15072,2.15123,179000000.0
2009-02-26 07:15:00,2.15395,2.15395,2.14744,2.14858,217000000.0
2009-02-26 07:30:00,2.15124,2.15124,2.14743,2.14797,295000000.0
2009-02-26 07:45:00,2.14815,2.14979,2.14632,2.14667,224000000.0
2009-02-26 08:00:00,2.14894,2.14955,2.14316,2.14344,253000000.0
2009-02-26 08:15:00,2.14488,2.14739,2.14274,2.14465,123000000.0
2009-02-26 08:30:00,2.14634,2.14852,2.14376,2.1481,122000000.0
2009-02-26 08:45:00,2.14977,2.15128,2.1479,2.1507,130000000.0
2009-02-26 09:00:00,2.15242,2.15459,2.14923,2.15378,126000000.0
2009-02-26 09:15:00,2.15253,2.15643,2.14806,2.15504,122000000.0
2009-02-26 09:30:00,2.15183,2.15409,2.14559,2.15104,127000000.0
2009-02-26 09:45:00,2.14894,2.15461,2.14823,2.15193,129000000.0
2009-02-26 10:00:00,2.14872,2.1532,2.14712,2.15166,137000000.0
2009-02-26 10:15:00,2.14913,2.15173,2.14653,2.14984,131000000.0
2009-02-26 10:30:00,2.14788,2.15261,2.14788,2.14951,142000000.0
2009-02-26 10:45:00,2.14907,2.15161,2.14859,2.14942,120000000.0
2009-02-26 11:00:00,2.14763,2.15322,2.14763,2.15176,132000000.0
2009-02-26 11:15:00,2.15088,2.15441,2.15088,2.15439,133000000.0
2009-02-26 11:30:00,2.15228,2.15941,2.15228,2.15862,137000000.0
2009-02-26 11:45:00,2.15743,2.15971,2.15635,2.15905,135000000.0
2009-02-26 12:00:00,2.15742,2.16083,2.15742,2.16028,118000000.0
2009-02-26 12:15:00,2.15859,2.16153,2.15857,2.16033,140000000.0
2009-02-26 12:30:00,2.15888,2.16207,2.15888,2.15992,137000000.0
2009-02-26 12:45:00,2.15853,2.16241,2.15825,2.15965,133000000.0
2009-02-26 13:00:00,2.15936,2.16296,2.15755,2.15844,136000000.0
2009-02-26 13:15:00,2.15714,2.15971,2.15627,2.15676,132000000.0
2009-02-26 13:30:00,2.15539,2.15934,2.15539,2.15765,130000000.0
2009-02-26 13:45:00,2.15801,2.1617,2.15735,2.1601,137000000.0
2009-02-26 14:00:00,2.16069,2.16114,2.15823,2.15901,140000000.0
2009-02-26 14:15:00,2.15938,2.15938,2.15613,2.15738,125000000.0
2009-02-26 14:30:00,2.15653,2.15951,2.15653,2.15889,136000000.0
2009-02-26 14:45:00,2.15779,2.15966,2.1557,2.15771,134000000.0
2009-02-26 15:00:00,2.15659,2.15928,2.15543,2.15756,137000000.0
2009-02-26 15:15:00,2.15724,2.15928,2.15473,2.15823,132000000.0
2009-02-26 15:30:00,2.15574,2.15796,2.15352,2.15756,139000000.0
2009-02-26 15:45:00,2.15571,2.15819,2.15473,2.15657,128000000.0
2009-02-26 16:00:00,2.15478,2.1558,2.15325,2.15464,131000000.0
2009-02-26 16:15:00,2.1532,2.15597,2.14936,2.15188,134000000.0
2009-02-26 16:30:00,2.15011,2.15374,2.14942,2.15088,127000000.0
2009-02-26 16:45:00,2.15015,2.15272,2.14933,2.15224,128000000.0
2009-02-26 17:00:00,2.15101,2.15291,2.14722,2.14804,134000000.0
2009-02-26 17:15:00,2.14646,2.14942,2.14525,2.14562,132000000.0
2009-02-26 17:30:00,2.14469,2.14767,2.14268,2.14441,117000000.0
2009-02-26 17:45:00,2.14395,2.14444,2.14016,2.14379,142000000.0
2009-02-26 18:00:00,2.1417,2.14896,2.1417,2.14843,127000000.0
2009-02-26 18:15:00,2.14706,2.1516,2.14706,2.14854,133000000.0
2009-02-26 18:30:00,2.14824,2.15232,2.14782,2.15141,131000000.0
2009-02-26 18:45:00,2.14989,2.15218,2.14979,2.15023,129000000.0
2009-02-26 19:00:00,2.14884,2.15322,2.14884,2.15023,140000000.0
2009-02-26 19:15:00,2.14855,2.1508,2.14486,2.14689,142000000.0
2009-02-26 19:30:00,2.14698,2.15172,2.14607,2.14997,137000000.0
2009-02-26 19:45:00,2.14946,2.15139,2.14667,2.15041,123000000.0
2009-02-26 20:00:00,2.14956,2.15289,2.14574,2.14741,121000000.0
2009-02-26 20:15:00,2.15192,2.15553,2.14743,2.15512,134000000.0
2009-02-26 20:30:00,2.15421,2.15617,2.14778,2.15461,122000000.0
2009-02-26 20:45:00,2.15163,2.15732,2.14919,2.15646,131000000.0
2009-02-26 21:00:00,2.15511,2.15755,2.1499,2.15264,135000000.0
2009-02-26 21:15:00,2.15477,2.15812,2.1501,2.15369,148000000.0
2009-02-26 21:30:00,2.15137,2.15472,2.14838,2.15344,139000000.0
2009-02-26 21:45:00,2.15143,2.15456,2.14821,2.15338,122000000.0
2009-02-26 22:00:00,2.15196,2.15502,2.1488,2.14894,124000000.0
2009-02-26 22:15:00,2.15127,2.15562,2.14955,2.15409,124000000.0
2009-02-26 22:30:00,2.15217,2.15542,2.15076,2.15509,140000000.0
2009-02-26 22:45:00,2.1527,2.15633,2.15146,2.15146,145000000.0
2009-02-26 23:00:00,2.15527,2.15527,2.15003,2.15003,130000000.0
2009-02-26 23:15:00,2.1509,2.15358,2.14627,2.15093,126000000.0
2009-02-26 23:30:00,2.14886,2.1525,2.14626,2.14844,115000000.0
2009-02-26 23:45:00,2.15175,2.15396,2.14779,2.15115,132000000.0
2009-02-27 00:00:00,2.14811,2.14909,2.14351,2.14755,131000000.0
2009-02-27 00:15:00,2.14693,2.14882,2.14412,2.14415,118000000.0
2009-02-27 00:30:00,2.14716,2.14716,2.14381,2.14397,83000000.0
2009-02-27 00:45:00,2.14794,2.14794,2.14386,2.14398,170000000.0
2009-02-27 01:00:00,2.14675,2.14675,2.14331,2.14354,148000000.0
2009-02-27 01:15:00,2.14723,2.14723,2.14264,2.14356,148000000.0
2009-02-27 01:30:00,2.14605,2.14605,2.14175,2.14191,170000000.0
2009-02-27 01:45:00,2.14278,2.14424,2.14208,2.14264,124000000.0
2009-02-27 02:00:00,2.14253,2.14383,2.14253,2.14351,112000000.0
2009-02-27 02:15:00,2.14654,2.14654,2.13977,2.13977,133000000.0
2009-02-27 02:30:00,2.14277,2.14277,2.14024,2.14053,132000000.0
2009-02-27 02:45:00,2.14427,2.14427,2.13799,2.13964,130000000.0
2009-02-27 03:00:00,2.14219,2.14227,2.14013,2.14202,140000000.0
2009-02-27 03:15:00,2.14584,2.14584,2.14061,2.14244,122000000.0
2009-02-27 03:30:00,2.14598,2.14682,2.14245,2.14682,129000000.0
2009-02-27 03:45:00,2.14291,2.1436,2.14174,2.14262,108000000.0
2009-02-27 04:00:00,2.14601,2.14601,2.14108,2.14262,123000000.0
2009-02-27 04:15:00,2.14571,2.14571,2.14227,2.14278,125000000.0
2009-02-27 04:30:00,2.1436,2.14521,2.14235,2.14337,131000000.0
2009-02-27 04:45:00,2.14709,2.14709,2.14352,2.14421,129000000.0
2009-02-27 05:00:00,2.14729,2.14729,2.14321,2.1436,138000000.0
2009-02-27 05:15:00,2.14758,2.14758,2.14205,2.14205,179000000.0
2009-02-27 05:30:00,2.14581,2.14581,2.14023,2.14111,213000000.0
2009-02-27 05:45:00,2.14514,2.14514,2.14061,2.14252,232000000.0
2009-02-27 06:00:00,2.14529,2.14529,2.14191,2.14232,130000000.0
2009-02-27 06:15:00,2.14535,2.14535,2.14216,2.14438,126000000.0
2009-02-27 06:30:00,2.14793,2.14793,2.14463,2.14483,135000000.0
2009-02-27 06:45:00,2.14839,2.14839,2.14399,2.14561,149000000.0
2009-02-27 07:00:00,2.14899,2.14899,2.14495,2.14649,209000000.0
2009-02-27 07:15:00,2.15024,2.15024,2.14578,2.14697,224000000.0
2009-02-27 07:30:00,2.15077,2.15077,2.14541,2.1456,295000000.0
2009-02-27 07:45:00,2.14949,2.15169,2.14396,2.1511,224000000.0
2009-02-27 08:00:00,2.15345,2.15345,2.14646,2.1477,253000000.0
2009-02-27 08:15:00,2.15036,2.15036,2.14611,2.14841,123000000.0
2009-02-27 08:30:00,2.15102,2.15102,2.14737,2.14737,122000000.0
2009-02-27 08:45:00,2.1501,2.1501,2.14645,2.14927,130000000.0
2009-02-27 09:00:00,2.15189,2.15189,2.1461,2.14722,126000000.0
2009-02-27 09:15:00,2.14949,2.14949,2.14411,2.14646,122000000.0
2009-02-27 09:30:00,2.14878,2.15152,2.14574,2.14714,127000000.0
2009-02-27 09:45:00,2.14991,2.15131,2.14206,2.14537,129000000.0
2009-02-27 10:00:00,2.1423,2.14589,2.13745,2.14227,137000000.0
2009-02-27 10:15:00,2.14184,2.14222,2.13449,2.1404,131000000.0
2009-02-27 10:30:00,2.14056,2.14232,2.13576,2.13718,142000000.0
2009-02-27 10:45:00,2.13825,2.1426,2.13661,2.14106,120000000.0
2009-02-27 11:00:00,2.13958,2.14339,2.13773,2.1419,132000000.0
2009-02-27 11:15:00,2.14272,2.14418,2.14043,2.14318,133000000.0
2009-02-27 11:30:00,2.14306,2.14429,2.14119,2.14313,137000000.0
2009-02-27 11:45:00,2.14283,2.14419,2.13989,2.14196,135000000.0
2009-02-27 12:00:00,2.14151,2.14277,2.13825,2.14112,118000000.0
2009-02-27 12:15:00,2.14086,2.14339,2.14029,2.1426,140000000.0
2009-02-27 12:30:00,2.14223,2.14373,2.14033,2.14224,137000000.0
2009-02-27 12:45:00,2.14212,2.1439,2.14138,2.14144,133000000.0
2009-02-27 13:00:00,2.14161,2.14295,2.1407,2.14165,136000000.0
2009-02-27 13:15:00,2.1411,2.14298,2.13985,2.14118,132000000.0
2009-02-27 13:30:00,2.14154,2.14326,2.1392,2.14142,130000000.0
2009-02-27 13:45:00,2.14102,2.14384,2.14002,2.1422,137000000.0
2009-02-27 14:00:00,2.14231,2.14608,2.14212,2.14583,140000000.0
2009-02-27 14:15:00,2.14566,2.1567,2.14562,2.15492,125000000.0
2009-02-27 14:30:00,2.15502,2.16008,2.15477,2.15933,136000000.0
2009-02-27 14:45:00,2.1587,2.16092,2.15495,2.15664,134000000.0
2009-02-27 15:00:00,2.15673,2.15776,2.15461,2.15535,137000000.0
2009-02-27 15:15:00,2.15486,2.15718,2.15294,2.15458,132000000.0
2009-02-27 15:30:00,2.15663,2.16063,2.1551,2.15564,139000000.0
2009-02-27 15:45:00,2.15666,2.15856,2.15525,2.15813,128000000.0
2009-02-27 16:00:00,2.15919,2.15995,2.15574,2.15626,131000000.0
2009-02-27 16:15:00,2.15625,2.16018,2.15625,2.15849,134000000.0
2009-02-27 16:30:00,2.15828,2.16179,2.15748,2.15822,127000000.0
2009-02-27 16:45:00,2.15848,2.15897,2.15361,2.15366,128000000.0
2009-02-27 17:00:00,2.15394,2.15613,2.15,2.15131,134000000.0
2009-02-27 17:15:00,2.15192,2.15631,2.15032,2.15627,132000000.0
2009-02-27 17:30:00,2.15786,2.16156,2.15516,2.15996,117000000.0
2009-02-27 17:45:00,2.15966,2.16455,2.15911,2.15911,142000000.0
2009-02-27 18:00:00,2.16047,2.16715,2.15814,2.16474,127000000.0
2009-02-27 18:15:00,2.16559,2.16559,2.15065,2.15088,133000000.0
2009-02-27 18:30:00,2.15183,2.15407,2.15076,2.15406,131000000.0
2009-02-27 18:45:00,2.1537,2.1581,2.15257,2.15308,129000000.0
2009-02-27 19:00:00,2.15308,2.15844,2.15103,2.15737,140000000.0
2009-02-27 19:15:00,2.1558,2.15848,2.15105,2.15165,142000000.0
2009-02-27 19:30:00,2.1531,2.15623,2.14843,2.15589,137000000.0
2009-02-27 19:45:00,2.15506,2.16014,2.15177,2.15583,123000000.0
2009-02-27 20:00:00,2.15956,2.16019,2.15143,2.15143,121000000.0
2009-02-27 20:15:00,2.15387,2.16032,2.15101,2.15697,134000000.0
2009-02-27 20:30:00,2.15959,2.16177,2.15305,2.15305,122000000.0
2009-02-27 20:45:00,2.15551,2.15625,2.15075,2.15129,131000000.0
2009-02-27 21:00:00,2.15262,2.15733,2.14988,2.15733,135000000.0
2009-02-27 21:15:00,2.15565,2.15849,2.15302,2.15352,148000000.0
2009-02-27 21:30:00,2.15792,2.15792,2.15054,2.15556,139000000.0
2009-02-27 21:45:00,2.15464,2.15575,2.15113,2.15513,122000000.0
2009-02-27 22:00:00,2.15501,2.15602,2.14893,2.15392,124000000.0
2009-02-27 22:15:00,2.15244,2.15376,2.14848,2.14949,124000000.0
2009-02-27 22:30:00,2.15257,2.15349,2.14903,2.15286,143000000.0
2009-02-27 22:45:00,2.15284,2.15397,2.14851,2.15072,147000000.0
2009-02-27 23:00:00,2.15342,2.15373,2.14858,2.1491,134000000.0
2009-02-27 23:15:00,2.15303,2.1542,2.14841,2.15231,127000000.0
2009-02-27 23:30:00,2.15041,2.15509,2.14841,2.15051,116000000.0
2009-02-27 23:45:00,2.15426,2.15574,2.15042,2.15466,139000000.0
2009-03-02 00:00:00,2.15041,2.15041,2.14572,2.14741,104000000.0
2009-03-02 00:15:00,2.15087,2.15087,2.14635,2.14678,71000000.0
2009-03-02 00:30:00,2.15048,2.15048,2.14462,2.14533,117000000.0
2009-03-02 00:45:00,2.14904,2.14904,2.14419,2.14464,197000000.0
2009-03-02 01:00:00,2.1481,2.1481,2.14333,2.1437,148000000.0
2009-03-02 01:15:00,2.14729,2.14729,2.14043,2.14043,148000000.0
2009-03-02 01:30:00,2.14076,2.14156,2.13742,2.13798,170000000.0
2009-03-02 01:45:00,2.13923,2.14064,2.13774,2.13836,125000000.0
2009-03-02 02:00:00,2.1398,2.13986,2.1373,2.13754,119000000.0
2009-03-02 02:15:00,2.14156,2.14156,2.13473,2.13501,170000000.0
2009-03-02 02:30:00,2.13874,2.13874,2.13331,2.13647,148000000.0
2009-03-02 02:45:00,2.14014,2.15026,2.13468,2.1348,148000000.0
2009-03-02 03:00:00,2.13429,2.15663,2.13429,2.13755,197000000.0
2009-03-02 03:15:00,2.13963,2.13963,2.13729,2.13873,132000000.0
2009-03-02 03:30:00,2.1388,2.142,2.13458,2.13542,138000000.0
2009-03-02 03:45:00,2.13847,2.14053,2.13584,2.1375,129000000.0
2009-03-02 04:00:00,2.14169,2.14169,2.13383,2.13518,139000000.0
2009-03-02 04:15:00,2.13527,2.14169,2.13492,2.14125,110000000.0
2009-03-02 04:30:00,2.14408,2.14408,2.14061,2.1428,118000000.0
2009-03-02 04:45:00,2.13947,2.14265,2.13947,2.14171,126000000.0
2009-03-02 05:00:00,2.13832,2.14426,2.13832,2.14393,138000000.0
2009-03-02 05:15:00,2.14685,2.15641,2.14424,2.15305,132000000.0
2009-03-02 05:30:00,2.15546,2.15546,2.15126,2.15206,124000000.0
2009-03-02 05:45:00,2.14008,2.15279,2.14008,2.15107,124000000.0
2009-03-02 06:00:00,2.13745,2.15129,2.13745,2.1492,122000000.0
2009-03-02 06:15:00,2.13526,2.15123,2.13526,2.15066,139000000.0
2009-03-02 06:30:00,2.13584,2.1522,2.13584,2.14718,148000000.0
2009-03-02 06:45:00,2.13679,2.14793,2.13679,2.1474,135000000.0
2009-03-02 07:00:00,2.15005,2.16258,2.14118,2.16206,131000000.0
2009-03-02 07:15:00,2.16233,2.16406,2.1447,2.16221,122000000.0
2009-03-02 07:30:00,2.16501,2.16501,2.16211,2.16291,134000000.0
2009-03-02 07:45:00,2.16572,2.16606,2.15427,2.1618,121000000.0
2009-03-02 08:00:00,2.16418,2.16447,2.16016,2.16447,123000000.0
2009-03-02 08:15:00,2.16216,2.1649,2.16015,2.16482,137000000.0
2009-03-02 08:30:00,2.16543,2.16645,2.15853,2.16194,142000000.0
2009-03-02 08:45:00,2.1607,2.16411,2.15709,2.16276,140000000.0
2009-03-02 09:00:00,2.16289,2.16585,2.15813,2.16496,129000000.0
2009-03-02 09:15:00,2.16303,2.16587,2.16027,2.16319,131000000.0
2009-03-02 09:30:00,2.16363,2.17112,2.1624,2.16299,133000000.0
2009-03-02 09:45:00,2.16465,2.17022,2.1634,2.16531,127000000.0
2009-03-02 10:00:00,2.16708,2.16936,2.16306,2.16722,142000000.0
2009-03-02 10:15:00,2.16475,2.17385,2.16359,2.17385,117000000.0
2009-03-02 10:30:00,2.17361,2.17578,2.16834,2.17142,132000000.0
2009-03-02 10:45:00,2.17067,2.17296,2.16605,2.17229,134000000.0
2009-03-02 11:00:00,2.1721,2.17501,2.17134,2.17279,128000000.0
2009-03-02 11:15:00,2.17164,2.17478,2.17164,2.17461,127000000.0
2009-03-02 11:30:00,2.17386,2.17439,2.16968,2.17069,134000000.0
2009-03-02 11:45:00,2.17036,2.17268,2.17021,2.17137,131000000.0
2009-03-02 12:00:00,2.17157,2.17545,2.17078,2.17234,128000000.0
2009-03-02 12:15:00,2.17144,2.17487,2.17137,2.17223,139000000.0
2009-03-02 12:30:00,2.1708,2.17231,2.16802,2.17231,132000000.0
2009-03-02 12:45:00,2.1714,2.17349,2.17047,2.17349,137000000.0
2009-03-02 13:00:00,2.17211,2.1734,2.16813,2.16994,134000000.0
2009-03-02 13:15:00,2.17011,2.17256,2.16929,2.16987,136000000.0
2009-03-02 13:30:00,2.17022,2.17119,2.16859,2.17117,125000000.0
2009-03-02 13:45:00,2.17032,2.17523,2.17032,2.17248,140000000.0
2009-03-02 14:00:00,2.17179,2.17358,2.16877,2.16877,137000000.0
2009-03-02 14:15:00,2.16884,2.17001,2.16652,2.16889,130000000.0
2009-03-02 14:30:00,2.168,2.17065,2.16675,2.17043,132000000.0
2009-03-02 14:45:00,2.16975,2.17428,2.16964,2.17234,136000000.0
2009-03-02 15:00:00,2.17207,2.17623,2.17207,2.17392,133000000.0
2009-03-02 15:15:00,2.17264,2.17385,2.17166,2.17166,137000000.0
2009-03-02 15:30:00,2.17182,2.17596,2.17153,2.17287,140000000.0
2009-03-02 15:45:00,2.17246,2.17451,2.17067,2.17245,118000000.0
2009-03-02 16:00:00,2.17223,2.1733,2.16814,2.1733,135000000.0
2009-03-02 16:15:00,2.17273,2.17427,2.17107,2.17107,137000000.0
2009-03-02 16:30:00,2.17105,2.17318,2.16738,2.16745,133000000.0
2009-03-02 16:45:00,2.16751,2.16985,2.16572,2.16752,132000000.0
2009-03-02 17:00:00,2.16835,2.17284,2.16714,2.17105,120000000.0
2009-03-02 17:15:00,2.17078,2.17389,2.16897,2.17209,142000000.0
2009-03-02 17:30:00,2.17083,2.17338,2.16931,2.17162,131000000.0
2009-03-02 17:45:00,2.17083,2.17308,2.1698,2.1714,137000000.0
2009-03-02 18:00:00,2.17223,2.17446,2.16808,2.17344,129000000.0
2009-03-02 18:15:00,2.17427,2.17882,2.17113,2.17882,127000000.0
2009-03-02 18:30:00,2.17809,2.18004,2.17435,2.17476,122000000.0
2009-03-02 18:45:00,2.17417,2.17591,2.1723,2.17591,126000000.0
2009-03-02 19:00:00,2.17524,2.17837,2.17313,2.17496,130000000.0
2009-03-02 19:15:00,2.17419,2.17658,2.17155,2.17336,122000000.0
2009-03-02 19:30:00,2.17376,2.17829,2.17108,2.17619,123000000.0
2009-03-02 19:45:00,2.17396,2.17604,2.16998,2.17483,253000000.0
2009-03-02 20:00:00,2.17247,2.17577,2.16973,2.17437,224000000.0
2009-03-02 20:15:00,2.17342,2.17701,2.17088,2.17558,295000000.0
2009-03-02 20:30:00,2.17428,2.17704,2.17082,2.17704,224000000.0
2009-03-02 20:45:00,2.17603,2.17977,2.17299,2.17683,209000000.0
2009-03-02 21:00:00,2.17593,2.17643,2.17015,2.17148,159000000.0
2009-03-02 21:15:00,2.17303,2.17564,2.16887,2.1729,135000000.0
2009-03-02 21:30:00,2.1689,2.17572,2.16886,2.17509,126000000.0
2009-03-02 21:45:00,2.17077,2.17447,2.16872,2.17233,130000000.0
2009-03-02 22:00:00,2.17099,2.17895,2.16855,2.17507,232000000.0
2009-03-02 22:15:00,2.17833,2.17974,2.17347,2.17757,213000000.0
2009-03-02 22:30:00,2.17604,2.17743,2.1707,2.17234,176000000.0
2009-03-02 22:45:00,2.17488,2.17896,2.17187,2.17772,138000000.0
2009-03-02 23:00:00,2.17756,2.17857,2.17338,2.17752,129000000.0
2009-03-02 23:15:00,2.17701,2.17984,2.17421,2.17523,131000000.0
2009-03-02 23:30:00,2.17835,2.18053,2.17567,2.17927,125000000.0
2009-03-02 23:45:00,2.17758,2.18018,2.17523,2.17783,119000000.0
2009-03-03 00:00:00,2.17847,2.17847,2.17274,2.17566,126000000.0
2009-03-03 00:15:00,2.17735,2.17735,2.16996,2.17686,121000000.0
2009-03-03 00:30:00,2.17763,2.17775,2.17389,2.17417,118000000.0
2009-03-03 00:45:00,2.17816,2.17816,2.17312,2.17345,135000000.0
2009-03-03 01:00:00,2.17717,2.17717,2.17042,2.17309,130000000.0
2009-03-03 01:15:00,2.17594,2.17594,2.16996,2.17177,128000000.0
2009-03-03 01:30:00,2.17201,2.17509,2.17123,2.17282,128000000.0
2009-03-03 01:45:00,2.17656,2.17656,2.17196,2.17353,123000000.0
2009-03-03 02:00:00,2.17348,2.17659,2.17335,2.17541,125000000.0
2009-03-03 02:15:00,2.17847,2.17847,2.17417,2.17427,170000000.0
2009-03-03 02:30:00,2.17766,2.17766,2.17308,2.17319,148000000.0
2009-03-03 02:45:00,2.17649,2.17649,2.17304,2.17453,149000000.0
2009-03-03 03:00:00,2.17854,2.17854,2.17495,2.17604,197000000.0
2009-03-03 03:15:00,2.17919,2.17919,2.17527,2.17621,125000000.0
2009-03-03 03:30:00,2.17936,2.17936,2.17519,2.17626,130000000.0
2009-03-03 03:45:00,2.18019,2.18019,2.17607,2.17674,125000000.0
2009-03-03 04:00:00,2.17931,2.17931,2.17675,2.17763,135000000.0
2009-03-03 04:15:00,2.17989,2.17989,2.17311,2.17475,117000000.0
2009-03-03 04:30:00,2.17659,2.17825,2.17375,2.17734,125000000.0
2009-03-03 04:45:00,2.18134,2.18134,2.17632,2.17803,129000000.0
2009-03-03 05:00:00,2.18053,2.18053,2.17579,2.17746,147000000.0
2009-03-03 05:15:00,2.17958,2.17958,2.177,2.17841,143000000.0
2009-03-03 05:30:00,2.18222,2.18238,2.17893,2.18225,124000000.0
2009-03-03 05:45:00,2.18538,2.1857,2.18031,2.1826,124000000.0
2009-03-03 06:00:00,2.18461,2.18461,2.1778,2.18012,122000000.0
2009-03-03 06:15:00,2.18374,2.18374,2.1792,2.18041,139000000.0
2009-03-03 06:30:00,2.1831,2.1831,2.17954,2.18059,148000000.0
2009-03-03 06:45:00,2.18316,2.18316,2.1789,2.18062,135000000.0
2009-03-03 07:00:00,2.18467,2.18467,2.17977,2.18021,131000000.0
2009-03-03 07:15:00,2.1826,2.1826,2.17972,2.18138,122000000.0
2009-03-03 07:30:00,2.18515,2.18515,2.17608,2.17899,134000000.0
2009-03-03 07:45:00,2.18102,2.18102,2.17426,2.17584,121000000.0
2009-03-03 08:00:00,2.17784,2.17784,2.17123,2.17452,127000000.0
2009-03-03 08:15:00,2.17687,2.17729,2.17264,2.17349,137000000.0
2009-03-03 08:30:00,2.17522,2.17522,2.169,2.17155,142000000.0
2009-03-03 08:45:00,2.17153,2.17188,2.16961,2.17033,140000000.0
2009-03-03 09:00:00,2.1723,2.17342,2.16893,2.17067,129000000.0
2009-03-03 09:15:00,2.17311,2.1759,2.17033,2.17188,131000000.0
2009-03-03 09:30:00,2.17409,2.17639,2.16878,2.16949,133000000.0
2009-03-03 09:45:00,2.17207,2.17395,2.16726,2.16997,127000000.0
2009-03-03 10:00:00,2.16859,2.17353,2.16756,2.16978,142000000.0
2009-03-03 10:15:00,2.17126,2.17629,2.17009,2.17522,117000000.0
2009-03-03 10:30:00,2.17558,2.17583,2.17087,2.17162,132000000.0
2009-03-03 10:45:00,2.17079,2.17249,2.16975,2.17084,134000000.0
2009-03-03 11:00:00,2.17,2.17172,2.16902,2.1701,128000000.0
2009-03-03 11:15:00,2.16851,2.17337,2.16783,2.17135,127000000.0
2009-03-03 11:30:00,2.16902,2.17454,2.16902,2.17331,134000000.0
2009-03-03 11:45:00,2.17449,2.17605,2.17272,2.17533,131000000.0
2009-03-03 12:00:00,2.17471,2.17703,2.17259,2.17622,128000000.0
2009-03-03 12:15:00,2.17649,2.18011,2.17521,2.17874,139000000.0
2009-03-03 12:30:00,2.17727,2.17824,2.17572,2.1774,132000000.0
2009-03-03 12:45:00,2.1767,2.1776,2.17437,2.17556,137000000.0
2009-03-03 13:00:00,2.17489,2.17703,2.17383,2.17486,134000000.0
2009-03-03 13:15:00,2.17408,2.17523,2.1718,2.17375,136000000.0
2009-03-03 13:30:00,2.17305,2.176,2.17114,2.17114,125000000.0
2009-03-03 13:45:00,2.17166,2.17341,2.17048,2.17135,140000000.0
2009-03-03 14:00:00,2.17122,2.17736,2.17017,2.17736,137000000.0
2009-03-03 14:15:00,2.17701,2.18064,2.17527,2.1776,130000000.0
2009-03-03 14:30:00,2.17871,2.18032,2.17711,2.17862,132000000.0
2009-03-03 14:45:00,2.17725,2.17865,2.17587,2.17706,136000000.0
2009-03-03 15:00:00,2.17762,2.17884,2.1761,2.17884,133000000.0
2009-03-03 15:15:00,2.17923,2.17923,2.17414,2.17615,137000000.0
2009-03-03 15:30:00,2.17649,2.17804,2.17388,2.17679,140000000.0
2009-03-03 15:45:00,2.17662,2.17947,2.17528,2.17767,118000000.0
2009-03-03 16:00:00,2.17868,2.17868,2.17527,2.17689,135000000.0
2009-03-03 16:15:00,2.17671,2.17707,2.1733,2.17646,137000000.0
2009-03-03 16:30:00,2.1775,2.17785,2.17338,2.17436,133000000.0
2009-03-03 16:45:00,2.17476,2.1766,2.17273,2.17408,132000000.0
2009-03-03 17:00:00,2.17464,2.17598,2.17215,2.1751,120000000.0
2009-03-03 17:15:00,2.17449,2.17929,2.17293,2.17375,142000000.0
2009-03-03 17:30:00,2.1753,2.1757,2.16889,2.16889,131000000.0
2009-03-03 17:45:00,2.16884,2.17225,2.16808,2.17111,137000000.0
2009-03-03 18:00:00,2.16965,2.17392,2.16849,2.17382,129000000.0
2009-03-03 18:15:00,2.17427,2.17844,2.17235,2.17634,127000000.0
2009-03-03 18:30:00,2.17522,2.18016,2.17474,2.17903,122000000.0
2009-03-03 18:45:00,2.17941,2.1832,2.17766,2.18271,126000000.0
2009-03-03 19:00:00,2.17991,2.18728,2.17991,2.18481,130000000.0
2009-03-03 19:15:00,2.18531,2.187,2.18024,2.18414,124000000.0
2009-03-03 19:30:00,2.18389,2.18401,2.17585,2.18281,123000000.0
2009-03-03 19:45:00,2.18266,2.18277,2.17606,2.18116,253000000.0
2009-03-03 20:00:00,2.18027,2.18106,2.17458,2.17966,224000000.0
2009-03-03 20:15:00,2.17974,2.18106,2.17401,2.17744,290000000.0
2009-03-03 20:30:00,2.17702,2.17861,2.17311,2.17392,218000000.0
2009-03-03 20:45:00,2.1765,2.18,2.17317,2.17933,209000000.0
2009-03-03 21:00:00,2.17853,2.18057,2.17495,2.17951,159000000.0
2009-03-03 21:15:00,2.17937,2.18061,2.17452,2.17674,135000000.0
2009-03-03 21:30:00,2.17886,2.18195,2.17459,2.17722,126000000.0
2009-03-03 21:45:00,2.17722,2.18,2.17292,2.17897,129000000.0
2009-03-03 22:00:00,2.17757,2.17896,2.1732,2.17896,236000000.0
2009-03-03 22:15:00,2.17485,2.18112,2.17424,2.18095,213000000.0
2009-03-03 22:30:00,2.18017,2.18401,2.17632,2.18222,176000000.0
2009-03-03 22:45:00,2.17925,2.18518,2.17845,2.1801,139000000.0
2009-03-03 23:00:00,2.18249,2.18411,2.17881,2.18324,129000000.0
2009-03-03 23:15:00,2.18276,2.18336,2.17868,2.18252,131000000.0
2009-03-03 23:30:00,2.18187,2.18353,2.17745,2.18349,128000000.0
2009-03-03 23:45:00,2.18325,2.18399,2.17685,2.17704,121000000.0
2009-03-04 00:00:00,2.17817,2.18171,2.17426,2.1796,114000000.0
2009-03-04 00:15:00,2.17755,2.18092,2.17438,2.17515,106000000.0
2009-03-04 00:30:00,2.17873,2.1801,2.17322,2.17627,114000000.0
2009-03-04 00:45:00,2.17469,2.17837,2.17222,2.17735,110000000.0
2009-03-04 01:00:00,2.17617,2.17869,2.17196,2.17512,130000000.0
2009-03-04 01:15:00,2.17501,2.17685,2.17095,2.17278,137000000.0
2009-03-04 01:30:00,2.17575,2.17575,2.17232,2.17345,137000000.0
2009-03-04 01:45:00,2.17625,2.17625,2.17045,2.17073,123000000.0
2009-03-04 02:00:00,2.17086,2.17429,2.17075,2.17376,128000000.0
2009-03-04 02:15:00,2.17624,2.17624,2.17053,2.17182,170000000.0
2009-03-04 02:30:00,2.17443,2.17443,2.16148,2.1621,148000000.0
2009-03-04 02:45:00,2.16366,2.16484,2.15918,2.16072,143000000.0
2009-03-04 03:00:00,2.16089,2.16475,2.16089,2.16341,197000000.0
2009-03-04 03:15:00,2.16659,2.16687,2.16323,2.16488,128000000.0
2009-03-04 03:30:00,2.16828,2.16828,2.1653,2.16591,120000000.0
2009-03-04 03:45:00,2.16695,2.16863,2.16325,2.16766,130000000.0
2009-03-04 04:00:00,2.17001,2.17001,2.1664,2.1664,142000000.0
2009-03-04 04:15:00,2.16904,2.16904,2.16561,2.1682,121000000.0
2009-03-04 04:30:00,2.17158,2.17158,2.16685,2.16743,125000000.0
2009-03-04 04:45:00,2.17099,2.171,2.16718,2.17052,123000000.0
2009-03-04 05:00:00,2.17171,2.17301,2.16779,2.16808,143000000.0
2009-03-04 05:15:00,2.1722,2.1722,2.16437,2.16822,143000000.0
2009-03-04 05:30:00,2.17168,2.17168,2.16806,2.17137,124000000.0
2009-03-04 05:45:00,2.17433,2.17433,2.16868,2.16954,124000000.0
2009-03-04 06:00:00,2.17032,2.17294,2.16866,2.16929,122000000.0
2009-03-04 06:15:00,2.17266,2.17266,2.16551,2.16614,139000000.0
2009-03-04 06:30:00,2.16957,2.16957,2.16496,2.1661,148000000.0
2009-03-04 06:45:00,2.16973,2.16973,2.1632,2.1632,126000000.0
2009-03-04 07:00:00,2.16585,2.1702,2.1629,2.16909,131000000.0
2009-03-04 07:15:00,2.17286,2.17286,2.16865,2.16865,108000000.0
2009-03-04 07:30:00,2.17166,2.17166,2.16758,2.16843,134000000.0
2009-03-04 07:45:00,2.17082,2.17082,2.16404,2.16835,121000000.0
2009-03-04 08:00:00,2.17213,2.17313,2.16567,2.16567,125000000.0
2009-03-04 08:15:00,2.16771,2.17072,2.16514,2.1686,137000000.0
2009-03-04 08:30:00,2.16988,2.17162,2.16681,2.17013,142000000.0
2009-03-04 08:45:00,2.17075,2.17075,2.1638,2.16626,140000000.0
2009-03-04 09:00:00,2.16682,2.16917,2.16374,2.1686,129000000.0
2009-03-04 09:15:00,2.1669,2.17108,2.1645,2.1662,131000000.0
2009-03-04 09:30:00,2.16935,2.17073,2.1635,2.17005,133000000.0
2009-03-04 09:45:00,2.16834,2.1716,2.16509,2.16876,127000000.0
2009-03-04 10:00:00,2.16654,2.16852,2.16138,2.16514,142000000.0
2009-03-04 10:15:00,2.16308,2.16495,2.15702,2.15918,117000000.0
2009-03-04 10:30:00,2.15813,2.16684,2.15766,2.16684,132000000.0
2009-03-04 10:45:00,2.16596,2.17169,2.1642,2.16919,134000000.0
2009-03-04 11:00:00,2.17021,2.17752,2.16815,2.17302,128000000.0
2009-03-04 11:15:00,2.17226,2.17516,2.17075,2.17206,127000000.0
2009-03-04 11:30:00,2.17124,2.17178,2.16691,2.1683,134000000.0
2009-03-04 11:45:00,2.1684,2.1708,2.16684,2.16959,131000000.0
2009-03-04 12:00:00,2.16948,2.17223,2.16629,2.16802,128000000.0
2009-03-04 12:15:00,2.16758,2.16989,2.16622,2.1674,139000000.0
2009-03-04 12:30:00,2.16726,2.16897,2.16534,2.16695,132000000.0
2009-03-04 12:45:00,2.16721,2.16912,2.16399,2.16572,137000000.0
2009-03-04 13:00:00,2.16442,2.16998,2.16432,2.16995,134000000.0
2009-03-04 13:15:00,2.1692,2.17027,2.16721,2.16969,136000000.0
2009-03-04 13:30:00,2.16945,2.17232,2.16892,2.17047,125000000.0
2009-03-04 13:45:00,2.17073,2.17174,2.16788,2.16893,140000000.0
2009-03-04 14:00:00,2.16853,2.17376,2.16824,2.17102,137000000.0
2009-03-04 14:15:00,2.17012,2.17143,2.16713,2.16887,130000000.0
2009-03-04 14:30:00,2.16817,2.17008,2.16714,2.16822,132000000.0
2009-03-04 14:45:00,2.16824,2.17139,2.16798,2.17139,136000000.0
2009-03-04 15:00:00,2.1706,2.17096,2.166,2.16923,133000000.0
2009-03-04 15:15:00,2.16876,2.17135,2.16765,2.17112,137000000.0
2009-03-04 15:30:00,2.17059,2.17113,2.1658,2.16901,140000000.0
2009-03-04 15:45:00,2.16769,2.16923,2.1651,2.16824,118000000.0
2009-03-04 16:00:00,2.16649,2.16967,2.16623,2.168,135000000.0
2009-03-04 16:15:00,2.16738,2.16953,2.16584,2.16606,137000000.0
2009-03-04 16:30:00,2.16648,2.17029,2.16612,2.16912,133000000.0
2009-03-04 16:45:00,2.16811,2.17188,2.16793,2.16932,132000000.0
2009-03-04 17:00:00,2.16848,2.17077,2.16594,2.16786,120000000.0
2009-03-04 17:15:00,2.16684,2.16903,2.16583,2.16695,142000000.0
2009-03-04 17:30:00,2.16669,2.16854,2.1653,2.16673,131000000.0
2009-03-04 17:45:00,2.16745,2.16917,2.16585,2.16718,137000000.0
2009-03-04 18:00:00,2.16621,2.16901,2.16546,2.16702,129000000.0
2009-03-04 18:15:00,2.16648,2.17011,2.16457,2.16789,127000000.0
2009-03-04 18:30:00,2.16741,2.17401,2.16739,2.17182,122000000.0
2009-03-04 18:45:00,2.17107,2.1725,2.16827,2.16995,126000000.0
2009-03-04 19:00:00,2.16825,2.17047,2.16447,2.16799,130000000.0
2009-03-04 19:15:00,2.16651,2.17366,2.16384,2.16829,123000000.0
2009-03-04 19:30:00,2.17077,2.17387,2.16795,2.17331,123000000.0
2009-03-04 19:45:00,2.17276,2.17295,2.16682,2.17045,253000000.0
2009-03-04 20:00:00,2.17044,2.17202,2.16603,2.17006,224000000.0
2009-03-04 20:15:00,2.17026,2.1715,2.16536,2.1683,294000000.0
2009-03-04 20:30:00,2.17112,2.17244,2.16598,2.16888,222000000.0
2009-03-04 20:45:00,2.16852,2.17287,2.16598,2.16871,209000000.0
2009-03-04 21:00:00,2.17172,2.17747,2.1696,2.17619,159000000.0
2009-03-04 21:15:00,2.1757,2.17822,2.16902,2.17323,135000000.0
2009-03-04 21:30:00,2.17257,2.17518,2.16822,2.17072,126000000.0
2009-03-04 21:45:00,2.17369,2.1752,2.16819,2.17032,129000000.0
2009-03-04 22:00:00,2.17222,2.17404,2.16734,2.16983,230000000.0
2009-03-04 22:15:00,2.17373,2.17548,2.16821,2.17279,213000000.0
2009-03-04 22:30:00,2.16892,2.17384,2.16761,2.17277,179000000.0
2009-03-04 22:45:00,2.16831,2.17392,2.16747,2.17222,137000000.0
2009-03-04 23:00:00,2.17061,2.17366,2.16748,2.17273,129000000.0
2009-03-04 23:15:00,2.17055,2.17512,2.1685,2.17435,131000000.0
2009-03-04 23:30:00,2.17443,2.17602,2.17012,2.17551,128000000.0
2009-03-04 23:45:00,2.1732,2.17667,2.17107,2.17634,120000000.0
2009-03-05 00:00:00,2.17707,2.17766,2.17309,2.17673,123000000.0
2009-03-05 00:15:00,2.17602,2.17816,2.17261,2.17645,132000000.0
2009-03-05 00:30:00,2.17317,2.17716,2.17012,2.17524,115000000.0
2009-03-05 00:45:00,2.17402,2.17601,2.17107,2.17186,128000000.0
2009-03-05 01:00:00,2.17331,2.1765,2.17145,2.17516,130000000.0
2009-03-05 01:15:00,2.17446,2.17611,2.1711,2.1711,127000000.0
2009-03-05 01:30:00,2.17418,2.17418,2.1711,2.17117,137000000.0
2009-03-05 01:45:00,2.17406,2.17406,2.16923,2.16923,115000000.0
2009-03-05 02:00:00,2.16821,2.1703,2.16708,2.16983,117000000.0
2009-03-05 02:15:00,2.1718,2.1718,2.16669,2.16832,170000000.0
2009-03-05 02:30:00,2.17118,2.17118,2.16583,2.16595,148000000.0
2009-03-05 02:45:00,2.16825,2.16825,2.16343,2.16343,141000000.0
2009-03-05 03:00:00,2.165,2.16643,2.16241,2.16561,197000000.0
2009-03-05 03:15:00,2.16808,2.16808,2.16274,2.16423,132000000.0
2009-03-05 03:30:00,2.167,2.167,2.16347,2.16491,123000000.0
2009-03-05 03:45:00,2.16712,2.16712,2.16307,2.16423,124000000.0
2009-03-05 04:00:00,2.16671,2.16671,2.16209,2.16209,135000000.0
2009-03-05 04:15:00,2.16442,2.16836,2.16184,2.16812,118000000.0
2009-03-05 04:30:00,2.16824,2.17044,2.16788,2.1694,114000000.0
2009-03-05 04:45:00,2.17108,2.17108,2.16721,2.16776,121000000.0
2009-03-05 05:00:00,2.17059,2.17136,2.16731,2.17038,143000000.0
2009-03-05 05:15:00,2.1716,2.17206,2.16825,2.17179,143000000.0
2009-03-05 05:30:00,2.17325,2.17325,2.17008,2.17108,124000000.0
2009-03-05 05:45:00,2.17291,2.17291,2.1705,2.17091,116000000.0
2009-03-05 06:00:00,2.17364,2.17443,2.1702,2.17443,114000000.0
2009-03-05 06:15:00,2.17158,2.17237,2.17113,2.17187,139000000.0
2009-03-05 06:30:00,2.17437,2.17437,2.17164,2.17191,127000000.0
2009-03-05 06:45:00,2.17467,2.17467,2.17107,2.17178,135000000.0
2009-03-05 07:00:00,2.17453,2.17453,2.17149,2.1717,131000000.0
2009-03-05 07:15:00,2.17471,2.17471,2.16848,2.16981,111000000.0
2009-03-05 07:30:00,2.17093,2.1717,2.16901,2.1717,134000000.0
2009-03-05 07:45:00,2.17052,2.17058,2.16756,2.16777,114000000.0
2009-03-05 08:00:00,2.16901,2.16949,2.16493,2.16879,121000000.0
2009-03-05 08:15:00,2.16961,2.16961,2.16622,2.1696,137000000.0
2009-03-05 08:30:00,2.17064,2.17119,2.16461,2.16683,142000000.0
2009-03-05 08:45:00,2.16849,2.16849,2.16504,2.16552,140000000.0
2009-03-05 09:00:00,2.16687,2.1729,2.16519,2.17211,129000000.0
2009-03-05 09:15:00,2.17082,2.17375,2.16829,2.17272,131000000.0
2009-03-05 09:30:00,2.17016,2.17305,2.16436,2.16436,133000000.0
2009-03-05 09:45:00,2.16653,2.17053,2.1636,2.16619,127000000.0
2009-03-05 10:00:00,2.16861,2.17246,2.16558,2.17068,142000000.0
2009-03-05 10:15:00,2.16815,2.17359,2.16785,2.17068,117000000.0
2009-03-05 10:30:00,2.16978,2.17491,2.16978,2.17347,132000000.0
2009-03-05 10:45:00,2.17487,2.17762,2.17235,2.17656,134000000.0
2009-03-05 11:00:00,2.17453,2.17828,2.17453,2.17715,128000000.0
2009-03-05 11:15:00,2.1757,2.1786,2.17431,2.17831,127000000.0
2009-03-05 11:30:00,2.17635,2.17818,2.1749,2.17612,134000000.0
2009-03-05 11:45:00,2.17407,2.1767,2.17356,2.17561,131000000.0
2009-03-05 12:00:00,2.17372,2.17631,2.17331,2.17607,128000000.0
2009-03-05 12:15:00,2.17405,2.17793,2.17378,2.17791,139000000.0
2009-03-05 12:30:00,2.17635,2.18158,2.17563,2.18023,132000000.0
2009-03-05 12:45:00,2.17863,2.18449,2.17863,2.18361,137000000.0
2009-03-05 13:00:00,2.18241,2.18813,2.18058,2.18813,134000000.0
2009-03-05 13:15:00,2.18815,2.20049,2.18704,2.19464,136000000.0
2009-03-05 13:30:00,2.19609,2.20873,2.19439,2.20873,125000000.0
2009-03-05 13:45:00,2.20763,2.21241,2.20335,2.20757,140000000.0
2009-03-05 14:00:00,2.20615,2.20917,2.19866,2.19866,137000000.0
2009-03-05 14:15:00,2.19826,2.20234,2.19511,2.20176,130000000.0
2009-03-05 14:30:00,2.20112,2.20269,2.19377,2.20017,132000000.0
2009-03-05 14:45:00,2.19848,2.20392,2.19761,2.19954,136000000.0
2009-03-05 15:00:00,2.19929,2.20792,2.19929,2.20791,133000000.0
2009-03-05 15:15:00,2.20768,2.20835,2.19944,2.20373,137000000.0
2009-03-05 15:30:00,2.20066,2.20672,2.1997,2.20336,140000000.0
2009-03-05 15:45:00,2.20245,2.20338,2.19656,2.19727,118000000.0
2009-03-05 16:00:00,2.19719,2.19991,2.19235,2.19494,135000000.0
2009-03-05 16:15:00,2.19295,2.1986,2.19295,2.19856,137000000.0
2009-03-05 16:30:00,2.19721,2.19968,2.19128,2.19743,133000000.0
2009-03-05 16:45:00,2.19709,2.20062,2.19452,2.19723,132000000.0
2009-03-05 17:00:00,2.19787,2.20157,2.19325,2.20157,120000000.0
2009-03-05 17:15:00,2.20139,2.20405,2.19976,2.20084,142000000.0
2009-03-05 17:30:00,2.19911,2.20726,2.19911,2.20504,131000000.0
2009-03-05 17:45:00,2.20488,2.20681,2.20325,2.2049,137000000.0
2009-03-05 18:00:00,2.20579,2.21598,2.20493,2.21598,129000000.0
2009-03-05 18:15:00,2.21467,2.22377,2.21275,2.21654,127000000.0
2009-03-05 18:30:00,2.21588,2.22109,2.21422,2.21982,122000000.0
2009-03-05 18:45:00,2.21766,2.23182,2.21705,2.23121,126000000.0
2009-03-05 19:00:00,2.23086,2.2315,2.22219,2.22485,130000000.0
2009-03-05 19:15:00,2.22528,2.22938,2.21854,2.21952,123000000.0
2009-03-05 19:30:00,2.22042,2.22395,2.21711,2.21848,123000000.0
2009-03-05 19:45:00,2.21881,2.22227,2.21554,2.22014,253000000.0
2009-03-05 20:00:00,2.22384,2.22551,2.21973,2.22397,224000000.0
2009-03-05 20:15:00,2.222,2.227,2.21886,2.22596,291000000.0
2009-03-05 20:30:00,2.22453,2.22988,2.22204,2.22862,224000000.0
2009-03-05 20:45:00,2.22548,2.23402,2.2249,2.2266,209000000.0
2009-03-05 21:00:00,2.22815,2.23429,2.22587,2.23265,159000000.0
2009-03-05 21:15:00,2.23225,2.2408,2.2271,2.2368,135000000.0
2009-03-05 21:30:00,2.2416,2.24245,2.23147,2.24016,126000000.0
2009-03-05 21:45:00,2.23953,2.245,2.23678,2.24286,128000000.0
2009-03-05 22:00:00,2.24123,2.24475,2.23826,2.23915,234000000.0
2009-03-05 22:15:00,2.24067,2.24298,2.23743,2.24289,213000000.0
2009-03-05 22:30:00,2.24093,2.24487,2.23673,2.24382,180000000.0
2009-03-05 22:45:00,2.24086,2.24656,2.24022,2.24625,137000000.0
2009-03-05 23:00:00,2.24621,2.24645,2.24068,2.24645,129000000.0
2009-03-05 23:15:00,2.24379,2.24728,2.2427,2.24574,121000000.0
2009-03-05 23:30:00,2.24466,2.24685,2.2373,2.24264,129000000.0
2009-03-05 23:45:00,2.24086,2.24391,2.23589,2.23589,114000000.0
2009-03-06 00:00:00,2.23788,2.24076,2.23488,2.24036,105000000.0
2009-03-06 00:15:00,2.2402,2.2405,2.23683,2.24028,68000000.0
2009-03-06 00:30:00,2.23656,2.24023,2.23433,2.23464,122000000.0
2009-03-06 00:45:00,2.23854,2.23854,2.23442,2.23622,127000000.0
2009-03-06 01:00:00,2.24016,2.24016,2.23561,2.23646,95000000.0
2009-03-06 01:15:00,2.24015,2.24015,2.23511,2.23585,101000000.0
2009-03-06 01:30:00,2.23994,2.23994,2.23632,2.23648,137000000.0
2009-03-06 01:45:00,2.2402,2.2402,2.23658,2.23663,106000000.0
2009-03-06 02:00:00,2.23684,2.23734,2.23634,2.23733,123000000.0
2009-03-06 02:15:00,2.24052,2.24052,2.23688,2.23784,170000000.0
2009-03-06 02:30:00,2.24044,2.24045,2.23716,2.23973,148000000.0
2009-03-06 02:45:00,2.24099,2.24218,2.23781,2.23788,143000000.0
2009-03-06 03:00:00,2.24194,2.24194,2.23664,2.23795,197000000.0
2009-03-06 03:15:00,2.24101,2.24101,2.2375,2.23769,123000000.0
2009-03-06 03:30:00,2.24118,2.24123,2.23744,2.24072,116000000.0
2009-03-06 03:45:00,2.24436,2.24436,2.23472,2.23616,116000000.0
2009-03-06 04:00:00,2.23961,2.23961,2.23573,2.23722,138000000.0
2009-03-06 04:15:00,2.24048,2.24048,2.23678,2.23694,118000000.0
2009-03-06 04:30:00,2.23963,2.23963,2.23615,2.23928,110000000.0
2009-03-06 04:45:00,2.24201,2.24201,2.23563,2.23709,129000000.0
2009-03-06 05:00:00,2.2383,2.2383,2.2358,2.23703,134000000.0
2009-03-06 05:15:00,2.23993,2.24007,2.23616,2.2376,143000000.0
2009-03-06 05:30:00,2.24058,2.24058,2.23659,2.23905,124000000.0
2009-03-06 05:45:00,2.24175,2.24175,2.23719,2.23756,124000000.0
2009-03-06 06:00:00,2.24055,2.24055,2.23586,2.23763,122000000.0
2009-03-06 06:15:00,2.24003,2.24003,2.23607,2.23883,139000000.0
2009-03-06 06:30:00,2.24068,2.24068,2.23001,2.23409,148000000.0
2009-03-06 06:45:00,2.23093,2.23211,2.23007,2.23178,117000000.0
2009-03-06 07:00:00,2.23405,2.23405,2.23014,2.2313,131000000.0
2009-03-06 07:15:00,2.23382,2.23382,2.22935,2.23104,122000000.0
2009-03-06 07:30:00,2.23215,2.23334,2.22885,2.23334,134000000.0
2009-03-06 07:45:00,2.23499,2.2366,2.23138,2.23601,121000000.0
2009-03-06 08:00:00,2.23742,2.23813,2.23362,2.23459,127000000.0
2009-03-06 08:15:00,2.23683,2.23683,2.23335,2.23422,137000000.0
2009-03-06 08:30:00,2.23794,2.24163,2.23479,2.23657,142000000.0
2009-03-06 08:45:00,2.23883,2.24651,2.23576,2.24371,140000000.0
2009-03-06 09:00:00,2.24566,2.2502,2.24158,2.24709,129000000.0
2009-03-06 09:15:00,2.2493,2.25084,2.24342,2.24631,131000000.0
2009-03-06 09:30:00,2.24788,2.25506,2.24621,2.24978,133000000.0
2009-03-06 09:45:00,2.25008,2.25762,2.2472,2.25472,127000000.0
2009-03-06 10:00:00,2.25604,2.26702,2.25552,2.26231,142000000.0
2009-03-06 10:15:00,2.2627,2.27205,2.26024,2.26817,117000000.0
2009-03-06 10:30:00,2.27085,2.28003,2.26953,2.2731,132000000.0
2009-03-06 10:45:00,2.27367,2.27487,2.26352,2.26835,134000000.0
2009-03-06 11:00:00,2.26695,2.2703,2.26531,2.26584,128000000.0
2009-03-06 11:15:00,2.26655,2.26713,2.26159,2.26385,127000000.0
2009-03-06 11:30:00,2.26304,2.26407,2.25833,2.2593,134000000.0
2009-03-06 11:45:00,2.25758,2.26243,2.25739,2.26243,131000000.0
2009-03-06 12:00:00,2.26115,2.265,2.26068,2.26196,128000000.0
2009-03-06 12:15:00,2.26138,2.26586,2.26033,2.26561,139000000.0
2009-03-06 12:30:00,2.26554,2.26783,2.26398,2.26635,132000000.0
2009-03-06 12:45:00,2.26662,2.273,2.26556,2.27025,137000000.0
2009-03-06 13:00:00,2.27024,2.27243,2.26716,2.26977,134000000.0
2009-03-06 13:15:00,2.26914,2.2715,2.26803,2.27117,136000000.0
2009-03-06 13:30:00,2.27058,2.2718,2.26537,2.26537,125000000.0
2009-03-06 13:45:00,2.26547,2.26614,2.26255,2.26395,140000000.0
2009-03-06 14:00:00,2.264,2.26787,2.26316,2.26389,137000000.0
2009-03-06 14:15:00,2.26403,2.26654,2.26207,2.26553,130000000.0
2009-03-06 14:30:00,2.26505,2.2656,2.26353,2.26466,132000000.0
2009-03-06 14:45:00,2.26381,2.26531,2.25977,2.2625,136000000.0
2009-03-06 15:00:00,2.26212,2.26443,2.2607,2.263,133000000.0
2009-03-06 15:15:00,2.26289,2.26874,2.2621,2.26874,137000000.0
2009-03-06 15:30:00,2.26713,2.27437,2.26314,2.27148,140000000.0
2009-03-06 15:45:00,2.27036,2.27392,2.26137,2.26398,118000000.0
2009-03-06 16:00:00,2.26462,2.26786,2.26252,2.26661,135000000.0
2009-03-06 16:15:00,2.26566,2.27071,2.26405,2.26665,137000000.0
2009-03-06 16:30:00,2.26563,2.26869,2.26452,2.26452,133000000.0
2009-03-06 16:45:00,2.26406,2.26825,2.25902,2.26599,132000000.0
2009-03-06 17:00:00,2.26547,2.26713,2.26179,2.26386,120000000.0
2009-03-06 17:15:00,2.264,2.26572,2.26042,2.26071,142000000.0
2009-03-06 17:30:00,2.26039,2.26409,2.26017,2.26223,131000000.0
2009-03-06 17:45:00,2.26183,2.26798,2.26081,2.26611,137000000.0
2009-03-06 18:00:00,2.2669,2.2675,2.26312,2.26432,129000000.0
2009-03-06 18:15:00,2.2644,2.26514,2.25919,2.26358,127000000.0
2009-03-06 18:30:00,2.26443,2.26644,2.26113,2.26428,122000000.0
2009-03-06 18:45:00,2.26383,2.26661,2.26176,2.26176,126000000.0
2009-03-06 19:00:00,2.26172,2.26777,2.26118,2.26649,130000000.0
2009-03-06 19:15:00,2.26478,2.26822,2.26157,2.26558,118000000.0
2009-03-06 19:30:00,2.26391,2.27098,2.26026,2.27098,123000000.0
2009-03-06 19:45:00,2.26894,2.27448,2.26318,2.26823,253000000.0
2009-03-06 20:00:00,2.27034,2.27207,2.26411,2.26481,224000000.0
2009-03-06 20:15:00,2.26824,2.26893,2.26341,2.266,289000000.0
2009-03-06 20:30:00,2.26557,2.26935,2.26302,2.26513,231000000.0
2009-03-06 20:45:00,2.26856,2.26916,2.26359,2.26879,209000000.0
2009-03-06 21:00:00,2.26861,2.27233,2.26496,2.26851,159000000.0
2009-03-06 21:15:00,2.27152,2.27152,2.26667,2.27075,135000000.0
2009-03-06 21:30:00,2.26972,2.27101,2.26493,2.26891,126000000.0
2009-03-06 21:45:00,2.26878,2.27095,2.26517,2.2681,127000000.0
2009-03-06 22:00:00,2.26501,2.26914,2.26308,2.2671,230000000.0
2009-03-06 22:15:00,2.26796,2.2684,2.25569,2.2561,213000000.0
2009-03-06 22:30:00,2.25947,2.26367,2.25601,2.26006,181000000.0
2009-03-06 22:45:00,2.26344,2.26508,2.25776,2.25864,139000000.0
2009-03-06 23:00:00,2.26004,2.26238,2.2572,2.25859,129000000.0
2009-03-06 23:15:00,2.25727,2.26198,2.25656,2.25917,131000000.0
2009-03-06 23:30:00,2.25827,2.26149,2.25567,2.25896,125000000.0
2009-03-06 23:45:00,2.26122,2.26309,2.25746,2.25904,121000000.0
2009-03-08 23:00:00,2.25901,2.26074,2.25884,2.26042,92000000.0
2009-03-08 23:15:00,2.26412,2.26456,2.26052,2.26329,89000000.0
2009-03-08 23:30:00,2.26713,2.26713,2.26104,2.26199,125000000.0
2009-03-08 23:45:00,2.26218,2.26314,2.26094,2.26209,111000000.0
2009-03-09 00:00:00,2.26353,2.26726,2.26133,2.26726,97000000.0
2009-03-09 00:15:00,2.26338,2.26511,2.26264,2.26502,116000000.0
2009-03-09 00:30:00,2.26703,2.26715,2.26393,2.2657,110000000.0
2009-03-09 00:45:00,2.26853,2.26853,2.26378,2.26475,125000000.0
2009-03-09 01:00:00,2.26737,2.26945,2.26444,2.26915,131000000.0
2009-03-09 01:15:00,2.27224,2.27224,2.26871,2.26932,134000000.0
2009-03-09 01:30:00,2.27017,2.27267,2.26857,2.26996,137000000.0
2009-03-09 01:45:00,2.2735,2.2735,2.26999,2.27122,115000000.0
2009-03-09 02:00:00,2.27145,2.27284,2.26992,2.27284,123000000.0
2009-03-09 02:15:00,2.2731,2.27514,2.26869,2.2705,170000000.0
2009-03-09 02:30:00,2.2742,2.2742,2.2695,2.2722,124000000.0
2009-03-09 02:45:00,2.27501,2.27501,2.26847,2.26909,144000000.0
2009-03-09 03:00:00,2.2724,2.2724,2.26717,2.26736,197000000.0
2009-03-09 03:15:00,2.26925,2.26925,2.26473,2.26499,133000000.0
2009-03-09 03:30:00,2.26724,2.26724,2.26453,2.26651,114000000.0
2009-03-09 03:45:00,2.26881,2.26881,2.26291,2.26406,111000000.0
2009-03-09 04:00:00,2.26458,2.26919,2.26369,2.26723,140000000.0
2009-03-09 04:15:00,2.26709,2.26725,2.26459,2.26605,119000000.0
2009-03-09 04:30:00,2.26891,2.26891,2.2637,2.26459,125000000.0
2009-03-09 04:45:00,2.26786,2.26786,2.263,2.26516,117000000.0
2009-03-09 05:00:00,2.26797,2.26797,2.26352,2.26609,143000000.0
2009-03-09 05:15:00,2.26903,2.26903,2.26326,2.26446,125000000.0
2009-03-09 05:30:00,2.26759,2.26759,2.26084,2.2624,116000000.0
2009-03-09 05:45:00,2.26554,2.26554,2.25986,2.26123,117000000.0
2009-03-09 06:00:00,2.264,2.264,2.26064,2.26174,115000000.0
2009-03-09 06:15:00,2.26525,2.26525,2.25929,2.25941,139000000.0
2009-03-09 06:30:00,2.26028,2.26142,2.25622,2.25751,148000000.0
2009-03-09 06:45:00,2.26121,2.26121,2.25673,2.25856,135000000.0
2009-03-09 07:00:00,2.26091,2.26293,2.25805,2.26293,131000000.0
2009-03-09 07:15:00,2.25935,2.26092,2.25902,2.25962,122000000.0
2009-03-09 07:30:00,2.26296,2.26296,2.25821,2.25821,134000000.0
2009-03-09 07:45:00,2.26105,2.26105,2.25783,2.25838,121000000.0
2009-03-09 08:00:00,2.25816,2.26016,2.25394,2.25394,121000000.0
2009-03-09 08:15:00,2.25598,2.25654,2.25174,2.25443,137000000.0
2009-03-09 08:30:00,2.25594,2.25602,2.25373,2.25541,142000000.0
2009-03-09 08:45:00,2.25551,2.25837,2.25204,2.25424,140000000.0
2009-03-09 09:00:00,2.25691,2.25948,2.2532,2.25876,129000000.0
2009-03-09 09:15:00,2.259,2.26173,2.25459,2.2581,131000000.0
2009-03-09 09:30:00,2.25742,2.25852,2.25275,2.25275,133000000.0
2009-03-09 09:45:00,2.25538,2.2591,2.25222,2.25541,127000000.0
2009-03-09 10:00:00,2.256,2.26157,2.25419,2.25739,142000000.0
2009-03-09 10:15:00,2.26015,2.26195,2.25408,2.25833,117000000.0
2009-03-09 10:30:00,2.25825,2.25987,2.25521,2.25662,132000000.0
2009-03-09 10:45:00,2.25608,2.25914,2.25465,2.25782,134000000.0
2009-03-09 11:00:00,2.25728,2.26037,2.25535,2.25833,128000000.0
2009-03-09 11:15:00,2.25816,2.26421,2.25816,2.26329,127000000.0
2009-03-09 11:30:00,2.26202,2.26725,2.26155,2.26475,134000000.0
2009-03-09 11:45:00,2.26518,2.26822,2.26414,2.26728,131000000.0
2009-03-09 12:00:00,2.26674,2.27191,2.26444,2.27174,128000000.0
2009-03-09 12:15:00,2.27124,2.27713,2.27091,2.27713,139000000.0
2009-03-09 12:30:00,2.27696,2.28646,2.27696,2.28058,132000000.0
2009-03-09 12:45:00,2.27998,2.28887,2.27813,2.28366,137000000.0
2009-03-09 13:00:00,2.28325,2.29367,2.28242,2.29173,134000000.0
2009-03-09 13:15:00,2.29062,2.29549,2.28801,2.2885,136000000.0
2009-03-09 13:30:00,2.28865,2.29164,2.28856,2.28955,125000000.0
2009-03-09 13:45:00,2.28888,2.29096,2.28648,2.29005,140000000.0
2009-03-09 14:00:00,2.28975,2.2903,2.28023,2.28372,137000000.0
2009-03-09 14:15:00,2.28378,2.28406,2.27112,2.27666,130000000.0
2009-03-09 14:30:00,2.27593,2.2762,2.27042,2.27391,132000000.0
2009-03-09 14:45:00,2.2743,2.28111,2.27177,2.28044,136000000.0
2009-03-09 15:00:00,2.27926,2.28164,2.27777,2.28051,133000000.0
2009-03-09 15:15:00,2.28047,2.28334,2.2799,2.28275,137000000.0
2009-03-09 15:30:00,2.28287,2.28493,2.27909,2.28022,140000000.0
2009-03-09 15:45:00,2.27941,2.28048,2.27435,2.27575,118000000.0
2009-03-09 16:00:00,2.27754,2.27916,2.27136,2.27314,135000000.0
2009-03-09 16:15:00,2.27355,2.28142,2.2731,2.27997,137000000.0
2009-03-09 16:30:00,2.27944,2.28314,2.27823,2.27835,133000000.0
2009-03-09 16:45:00,2.27714,2.28176,2.27633,2.27916,132000000.0
2009-03-09 17:00:00,2.27993,2.28311,2.27891,2.28002,120000000.0
2009-03-09 17:15:00,2.27956,2.28191,2.27551,2.27615,142000000.0
2009-03-09 17:30:00,2.27634,2.27977,2.27511,2.27882,131000000.0
2009-03-09 17:45:00,2.27819,2.28073,2.27678,2.27798,137000000.0
2009-03-09 18:00:00,2.27842,2.28059,2.27759,2.27871,129000000.0
2009-03-09 18:15:00,2.27984,2.28189,2.27515,2.28189,127000000.0
2009-03-09 18:30:00,2.28198,2.28198,2.27458,2.27885,122000000.0
2009-03-09 18:45:00,2.27925,2.28025,2.27337,2.27406,126000000.0
2009-03-09 19:00:00,2.27808,2.27999,2.27381,2.27962,130000000.0
2009-03-09 19:15:00,2.27906,2.28053,2.27461,2.27575,118000000.0
2009-03-09 19:30:00,2.27778,2.28173,2.2748,2.28173,123000000.0
2009-03-09 19:45:00,2.28136,2.28241,2.27691,2.28174,253000000.0
2009-03-09 20:00:00,2.28052,2.28251,2.27648,2.28054,224000000.0
2009-03-09 20:15:00,2.27971,2.28328,2.27675,2.28136,297000000.0
2009-03-09 20:30:00,2.28087,2.28363,2.27445,2.27907,226000000.0
2009-03-09 20:45:00,2.28314,2.28353,2.27693,2.28118,209000000.0
2009-03-09 21:00:00,2.27735,2.28136,2.27579,2.27968,159000000.0
2009-03-09 21:15:00,2.2795,2.28008,2.27386,2.27553,135000000.0
2009-03-09 21:30:00,2.279,2.28027,2.27288,2.27288,126000000.0
2009-03-09 21:45:00,2.27243,2.28033,2.27232,2.27538,125000000.0
2009-03-09 22:00:00,2.27748,2.2789,2.27332,2.27708,233000000.0
2009-03-09 22:15:00,2.27754,2.27875,2.27391,2.27579,213000000.0
2009-03-09 22:30:00,2.27823,2.27962,2.27387,2.27571,176000000.0
2009-03-09 22:45:00,2.27844,2.27935,2.27444,2.27517,137000000.0
2009-03-09 23:00:00,2.27821,2.27927,2.27481,2.27572,129000000.0
2009-03-09 23:15:00,2.27837,2.27902,2.27465,2.27685,131000000.0
2009-03-09 23:30:00,2.27421,2.27584,2.27225,2.27319,116000000.0
2009-03-09 23:45:00,2.27642,2.27642,2.27072,2.27312,108000000.0
2009-03-10 00:00:00,2.27286,2.27583,2.27155,2.2752,109000000.0
2009-03-10 00:15:00,2.27681,2.27681,2.26881,2.27078,132000000.0
2009-03-10 00:30:00,2.27116,2.27247,2.26878,2.27227,129000000.0
2009-03-10 00:45:00,2.27373,2.27373,2.26926,2.27085,118000000.0
2009-03-10 01:00:00,2.27322,2.27377,2.27058,2.27297,132000000.0
2009-03-10 01:15:00,2.27446,2.27446,2.27143,2.27345,121000000.0
2009-03-10 01:30:00,2.27587,2.27645,2.26439,2.27645,126000000.0
2009-03-10 01:45:00,2.27352,2.27805,2.27337,2.27728,116000000.0
2009-03-10 02:00:00,2.27621,2.27877,2.27555,2.27764,118000000.0
2009-03-10 02:15:00,2.27838,2.28123,2.27575,2.28123,170000000.0
2009-03-10 02:30:00,2.28297,2.28297,2.27756,2.27824,148000000.0
2009-03-10 02:45:00,2.28134,2.28134,2.27721,2.27911,144000000.0
2009-03-10 03:00:00,2.28134,2.28261,2.27804,2.28005,197000000.0
2009-03-10 03:15:00,2.28134,2.28329,2.27985,2.28252,131000000.0
2009-03-10 03:30:00,2.28348,2.28348,2.27876,2.28069,118000000.0
2009-03-10 03:45:00,2.28148,2.28289,2.27856,2.28289,118000000.0
2009-03-10 04:00:00,2.28445,2.28477,2.28127,2.28371,140000000.0
2009-03-10 04:15:00,2.28376,2.28488,2.28058,2.28289,117000000.0
2009-03-10 04:30:00,2.286,2.286,2.28094,2.28359,125000000.0
2009-03-10 04:45:00,2.28162,2.28471,2.28052,2.28429,121000000.0
2009-03-10 05:00:00,2.28609,2.28809,2.28292,2.28712,145000000.0
2009-03-10 05:15:00,2.28865,2.28865,2.28517,2.28792,136000000.0
2009-03-10 05:30:00,2.28603,2.2877,2.28045,2.28263,124000000.0
2009-03-10 05:45:00,2.28137,2.28552,2.27918,2.28222,124000000.0
2009-03-10 06:00:00,2.2845,2.28451,2.28005,2.28271,122000000.0
2009-03-10 06:15:00,2.28042,2.28375,2.27966,2.28059,131000000.0
2009-03-10 06:30:00,2.28252,2.28252,2.2786,2.28189,148000000.0
2009-03-10 06:45:00,2.28366,2.28366,2.27719,2.28072,135000000.0
2009-03-10 07:00:00,2.28248,2.28248,2.27779,2.27833,131000000.0
2009-03-10 07:15:00,2.28148,2.28212,2.27796,2.28137,104000000.0
2009-03-10 07:30:00,2.28332,2.28332,2.27703,2.28315,134000000.0
2009-03-10 07:45:00,2.28391,2.28491,2.2786,2.2838,121000000.0
2009-03-10 08:00:00,2.28414,2.28885,2.27955,2.27955,125000000.0
2009-03-10 08:15:00,2.28213,2.28261,2.27247,2.27856,137000000.0
2009-03-10 08:30:00,2.2783,2.28281,2.27478,2.28045,142000000.0
2009-03-10 08:45:00,2.2817,2.28261,2.2772,2.28081,140000000.0
2009-03-10 09:00:00,2.28181,2.28187,2.27429,2.27802,129000000.0
2009-03-10 09:15:00,2.27815,2.2784,2.27178,2.27534,131000000.0
2009-03-10 09:30:00,2.27336,2.2852,2.27274,2.2852,133000000.0
2009-03-10 09:45:00,2.28428,2.28486,2.27546,2.27611,127000000.0
2009-03-10 10:00:00,2.28051,2.28118,2.27454,2.27909,142000000.0
2009-03-10 10:15:00,2.27883,2.27956,2.27016,2.27016,117000000.0
2009-03-10 10:30:00,2.27319,2.27445,2.26752,2.27041,132000000.0
2009-03-10 10:45:00,2.26971,2.27189,2.26709,2.26894,134000000.0
2009-03-10 11:00:00,2.26906,2.27515,2.26827,2.27463,128000000.0
2009-03-10 11:15:00,2.27331,2.27919,2.27194,2.27713,127000000.0
2009-03-10 11:30:00,2.27647,2.27935,2.2756,2.27811,134000000.0
2009-03-10 11:45:00,2.27723,2.27854,2.27468,2.27581,131000000.0
2009-03-10 12:00:00,2.27467,2.27841,2.27467,2.27645,128000000.0
2009-03-10 12:15:00,2.27629,2.27673,2.27476,2.276,139000000.0
2009-03-10 12:30:00,2.27483,2.27508,2.27122,2.27154,132000000.0
2009-03-10 12:45:00,2.27138,2.27239,2.26795,2.26865,137000000.0
2009-03-10 13:00:00,2.26839,2.26916,2.26514,2.2672,134000000.0
2009-03-10 13:15:00,2.2677,2.26904,2.26625,2.26741,136000000.0
2009-03-10 13:30:00,2.2675,2.26863,2.26548,2.26654,125000000.0
2009-03-10 13:45:00,2.26674,2.26705,2.26182,2.2628,140000000.0
2009-03-10 14:00:00,2.26261,2.26711,2.26238,2.2651,137000000.0
2009-03-10 14:15:00,2.26511,2.27458,2.26372,2.27178,130000000.0
2009-03-10 14:30:00,2.2717,2.27894,2.27164,2.27727,132000000.0
2009-03-10 14:45:00,2.27741,2.27993,2.27546,2.27765,136000000.0
2009-03-10 15:00:00,2.27816,2.27899,2.27525,2.27647,133000000.0
2009-03-10 15:15:00,2.27671,2.27803,2.27238,2.27554,137000000.0
2009-03-10 15:30:00,2.27551,2.27722,2.27369,2.27413,140000000.0
2009-03-10 15:45:00,2.27398,2.27522,2.26365,2.26398,118000000.0
2009-03-10 16:00:00,2.26384,2.26556,2.25851,2.25975,135000000.0
2009-03-10 16:15:00,2.25951,2.26241,2.257,2.26,137000000.0
2009-03-10 16:30:00,2.25934,2.26148,2.25827,2.26027,133000000.0
2009-03-10 16:45:00,2.25954,2.26019,2.25494,2.25662,132000000.0
2009-03-10 17:00:00,2.25638,2.25952,2.2532,2.25407,120000000.0
2009-03-10 17:15:00,2.25308,2.25493,2.24575,2.2463,142000000.0
2009-03-10 17:30:00,2.24456,2.24554,2.24054,2.24545,131000000.0
2009-03-10 17:45:00,2.2449,2.24716,2.24132,2.24158,137000000.0
2009-03-10 18:00:00,2.24159,2.24665,2.24124,2.24409,129000000.0
2009-03-10 18:15:00,2.24325,2.24542,2.2379,2.24002,127000000.0
2009-03-10 18:30:00,2.23983,2.24006,2.23526,2.23701,122000000.0
2009-03-10 18:45:00,2.23558,2.23841,2.23258,2.23796,126000000.0
2009-03-10 19:00:00,2.23697,2.23866,2.23294,2.23364,130000000.0
2009-03-10 19:15:00,2.2365,2.2365,2.23004,2.23585,123000000.0
2009-03-10 19:30:00,2.23493,2.23707,2.2309,2.23165,123000000.0
2009-03-10 19:45:00,2.23258,2.23417,2.2253,2.2305,253000000.0
2009-03-10 20:00:00,2.22936,2.23121,2.21852,2.21942,224000000.0
2009-03-10 20:15:00,2.22181,2.23057,2.21973,2.22711,295000000.0
2009-03-10 20:30:00,2.22777,2.22921,2.21913,2.22346,221000000.0
2009-03-10 20:45:00,2.22648,2.22783,2.22147,2.22737,209000000.0
2009-03-10 21:00:00,2.2272,2.22764,2.21966,2.22196,159000000.0
2009-03-10 21:15:00,2.22446,2.22708,2.21957,2.22229,135000000.0
2009-03-10 21:30:00,2.22568,2.22584,2.21889,2.21988,126000000.0
2009-03-10 21:45:00,2.22215,2.22809,2.2201,2.22657,126000000.0
2009-03-10 22:00:00,2.22612,2.22872,2.22146,2.22702,232000000.0
2009-03-10 22:15:00,2.22663,2.22874,2.22336,2.22787,213000000.0
2009-03-10 22:30:00,2.22861,2.22861,2.22193,2.22622,180000000.0
2009-03-10 22:45:00,2.22561,2.22607,2.2212,2.22397,140000000.0
2009-03-10 23:00:00,2.22396,2.22509,2.22099,2.2237,122000000.0
2009-03-10 23:15:00,2.22322,2.22466,2.22077,2.22446,131000000.0
2009-03-10 23:30:00,2.22462,2.22555,2.22248,2.22509,114000000.0
2009-03-10 23:45:00,2.22675,2.22675,2.22293,2.22484,92000000.0
2009-03-11 00:00:00,2.22659,2.22659,2.22236,2.22522,74000000.0
2009-03-11 00:15:00,2.22662,2.22954,2.22299,2.22914,118000000.0
2009-03-11 00:30:00,2.22965,2.22965,2.2254,2.22585,114000000.0
2009-03-11 00:45:00,2.22816,2.22978,2.22613,2.2273,136000000.0
2009-03-11 01:00:00,2.23111,2.23111,2.22425,2.22576,119000000.0
2009-03-11 01:15:00,2.22766,2.22766,2.22464,2.22645,133000000.0
2009-03-11 01:30:00,2.22764,2.22895,2.22577,2.2275,137000000.0
2009-03-11 01:45:00,2.22967,2.23048,2.22574,2.22894,123000000.0
2009-03-11 02:00:00,2.22901,2.2305,2.22704,2.22969,116000000.0
2009-03-11 02:15:00,2.23086,2.23389,2.22784,2.23177,170000000.0
2009-03-11 02:30:00,2.2354,2.2354,2.22924,2.2298,148000000.0
2009-03-11 02:45:00,2.23318,2.23318,2.22915,2.23085,149000000.0
2009-03-11 03:00:00,2.23483,2.23483,2.22788,2.22844,197000000.0
2009-03-11 03:15:00,2.23251,2.23251,2.22467,2.22618,134000000.0
2009-03-11 03:30:00,2.22905,2.22905,2.22599,2.22736,127000000.0
2009-03-11 03:45:00,2.22868,2.22973,2.22586,2.22806,120000000.0
2009-03-11 04:00:00,2.23145,2.23145,2.22657,2.22821,125000000.0
2009-03-11 04:15:00,2.23042,2.23042,2.22472,2.22831,110000000.0
2009-03-11 04:30:00,2.22984,2.22984,2.22538,2.22872,125000000.0
2009-03-11 04:45:00,2.23084,2.23084,2.22631,2.2284,112000000.0
2009-03-11 05:00:00,2.23026,2.23026,2.22676,2.22936,125000000.0
2009-03-11 05:15:00,2.2313,2.23242,2.22815,2.23235,143000000.0
2009-03-11 05:30:00,2.23466,2.23466,2.21884,2.21904,124000000.0
2009-03-11 05:45:00,2.22206,2.22428,2.21851,2.22263,124000000.0
2009-03-11 06:00:00,2.22485,2.22485,2.2165,2.21964,122000000.0
2009-03-11 06:15:00,2.2217,2.22241,2.21783,2.21791,139000000.0
2009-03-11 06:30:00,2.2212,2.22228,2.21772,2.22228,148000000.0
2009-03-11 06:45:00,2.22287,2.22324,2.2185,2.22125,135000000.0
2009-03-11 07:00:00,2.22344,2.22481,2.21925,2.22481,131000000.0
2009-03-11 07:15:00,2.22058,2.22324,2.22031,2.22237,122000000.0
2009-03-11 07:30:00,2.22405,2.22454,2.22008,2.22454,134000000.0
2009-03-11 07:45:00,2.22544,2.22544,2.22103,2.22233,121000000.0
2009-03-11 08:00:00,2.22473,2.22473,2.21663,2.21756,121000000.0
2009-03-11 08:15:00,2.21985,2.22257,2.2164,2.22047,137000000.0
2009-03-11 08:30:00,2.222,2.22266,2.21545,2.219,142000000.0
2009-03-11 08:45:00,2.22073,2.22203,2.21712,2.22033,140000000.0
2009-03-11 09:00:00,2.22147,2.22528,2.21763,2.22528,129000000.0
2009-03-11 09:15:00,2.22428,2.22996,2.2223,2.22616,131000000.0
2009-03-11 09:30:00,2.22797,2.22862,2.22361,2.22763,133000000.0
2009-03-11 09:45:00,2.22668,2.23302,2.22435,2.22877,127000000.0
2009-03-11 10:00:00,2.22829,2.22983,2.21597,2.21619,142000000.0
2009-03-11 10:15:00,2.21837,2.22144,2.21133,2.21794,117000000.0
2009-03-11 10:30:00,2.21943,2.22084,2.21599,2.21799,132000000.0
2009-03-11 10:45:00,2.21704,2.22054,2.21683,2.22011,134000000.0
2009-03-11 11:00:00,2.21995,2.22302,2.21262,2.21262,128000000.0
2009-03-11 11:15:00,2.21415,2.21698,2.21164,2.21359,127000000.0
2009-03-11 11:30:00,2.21431,2.21679,2.21287,2.21416,134000000.0
2009-03-11 11:45:00,2.21376,2.21562,2.20916,2.21088,131000000.0
2009-03-11 12:00:00,2.2107,2.2139,2.20272,2.21008,128000000.0
2009-03-11 12:15:00,2.21002,2.21239,2.20754,2.2115,139000000.0
2009-03-11 12:30:00,2.2123,2.21493,2.21216,2.21362,132000000.0
2009-03-11 12:45:00,2.21307,2.21528,2.21044,2.21287,137000000.0
2009-03-11 13:00:00,2.21193,2.21412,2.20923,2.20935,134000000.0
2009-03-11 13:15:00,2.20905,2.21175,2.20652,2.20821,136000000.0
2009-03-11 13:30:00,2.20825,2.21547,2.20797,2.21521,125000000.0
2009-03-11 13:45:00,2.21511,2.21811,2.21438,2.21689,140000000.0
2009-03-11 14:00:00,2.21695,2.22142,2.21585,2.21801,137000000.0
2009-03-11 14:15:00,2.21734,2.21814,2.20955,2.21108,130000000.0
2009-03-11 14:30:00,2.21251,2.21253,2.20819,2.20913,132000000.0
2009-03-11 14:45:00,2.20824,2.20982,2.20549,2.20809,136000000.0
2009-03-11 15:00:00,2.20776,2.21297,2.20713,2.21075,133000000.0
2009-03-11 15:15:00,2.21134,2.21507,2.2099,2.21204,137000000.0
2009-03-11 15:30:00,2.21057,2.21567,2.21055,2.21168,140000000.0
2009-03-11 15:45:00,2.21079,2.21193,2.20693,2.20963,118000000.0
2009-03-11 16:00:00,2.2111,2.21405,2.20855,2.2138,135000000.0
2009-03-11 16:15:00,2.21266,2.21869,2.21263,2.21358,137000000.0
2009-03-11 16:30:00,2.21353,2.21709,2.21152,2.21514,133000000.0
2009-03-11 16:45:00,2.21424,2.21611,2.21124,2.21526,132000000.0
2009-03-11 17:00:00,2.21481,2.21571,2.21284,2.21543,120000000.0
2009-03-11 17:15:00,2.21472,2.22147,2.21457,2.2191,142000000.0
2009-03-11 17:30:00,2.21879,2.22519,2.21817,2.2242,131000000.0
2009-03-11 17:45:00,2.22353,2.22645,2.22263,2.22437,137000000.0
2009-03-11 18:00:00,2.22439,2.22912,2.2232,2.22411,129000000.0
2009-03-11 18:15:00,2.22479,2.22996,2.22314,2.22728,127000000.0
2009-03-11 18:30:00,2.22681,2.2317,2.22496,2.22967,122000000.0
2009-03-11 18:45:00,2.23143,2.23659,2.22716,2.2353,126000000.0
2009-03-11 19:00:00,2.23553,2.23697,2.22459,2.22774,130000000.0
2009-03-11 19:15:00,2.22973,2.23319,2.22488,2.2272,115000000.0
2009-03-11 19:30:00,2.22943,2.23501,2.2274,2.23039,123000000.0
2009-03-11 19:45:00,2.23299,2.23379,2.22535,2.22999,253000000.0
2009-03-11 20:00:00,2.22844,2.23186,2.22399,2.23119,224000000.0
2009-03-11 20:15:00,2.23043,2.2349,2.22597,2.23137,295000000.0
2009-03-11 20:30:00,2.23314,2.23718,2.23097,2.23421,226000000.0
2009-03-11 20:45:00,2.23671,2.23896,2.22946,2.23633,209000000.0
2009-03-11 21:00:00,2.23692,2.23977,2.23302,2.23452,159000000.0
2009-03-11 21:15:00,2.23651,2.24067,2.23367,2.23764,135000000.0
2009-03-11 21:30:00,2.23986,2.24244,2.23535,2.23536,126000000.0
2009-03-11 21:45:00,2.23727,2.23835,2.23344,2.2383,123000000.0
2009-03-11 22:00:00,2.23779,2.241,2.23347,2.241,232000000.0
2009-03-11 22:15:00,2.23951,2.24077,2.23541,2.2364,213000000.0
2009-03-11 22:30:00,2.23902,2.24089,2.23619,2.23938,180000000.0
2009-03-11 22:45:00,2.23954,2.2407,2.23449,2.23783,142000000.0
2009-03-11 23:00:00,2.23794,2.23912,2.2351,2.23712,121000000.0
2009-03-11 23:15:00,2.23603,2.2373,2.23465,2.23498,81000000.0
2009-03-11 23:30:00,2.23625,2.23779,2.23456,2.23603,92000000.0
2009-03-11 23:45:00,2.23617,2.23991,2.23594,2.23974,116000000.0
2009-03-12 00:00:00,2.23792,2.2396,2.23712,2.23816,104000000.0
2009-03-12 00:15:00,2.23755,2.23931,2.23677,2.23824,100000000.0
2009-03-12 00:30:00,2.23623,2.23854,2.23556,2.23719,129000000.0
2009-03-12 00:45:00,2.23553,2.23751,2.2332,2.2358,133000000.0
2009-03-12 01:00:00,2.23344,2.23564,2.23247,2.23529,131000000.0
2009-03-12 01:15:00,2.23428,2.23547,2.23186,2.23316,115000000.0
2009-03-12 01:30:00,2.23181,2.23374,2.23028,2.23236,116000000.0
2009-03-12 01:45:00,2.23298,2.23307,2.22904,2.23191,123000000.0
2009-03-12 02:00:00,2.23243,2.2334,2.22813,2.23181,116000000.0
2009-03-12 02:15:00,2.23329,2.23597,2.23274,2.23498,170000000.0
2009-03-12 02:30:00,2.23453,2.23708,2.23294,2.23678,148000000.0
2009-03-12 02:45:00,2.23494,2.24015,2.23467,2.23573,144000000.0
2009-03-12 03:00:00,2.23682,2.23896,2.23376,2.23896,197000000.0
2009-03-12 03:15:00,2.23848,2.24144,2.23643,2.23745,135000000.0
2009-03-12 03:30:00,2.23793,2.23834,2.23541,2.2357,133000000.0
2009-03-12 03:45:00,2.23683,2.23787,2.23445,2.23647,129000000.0
2009-03-12 04:00:00,2.23475,2.23902,2.23416,2.23736,138000000.0
2009-03-12 04:15:00,2.23633,2.23907,2.23592,2.23792,117000000.0
2009-03-12 04:30:00,2.23785,2.23802,2.23429,2.23695,125000000.0
2009-03-12 04:45:00,2.2355,2.23673,2.23289,2.23441,129000000.0
2009-03-12 05:00:00,2.23423,2.23648,2.23329,2.23535,143000000.0
2009-03-12 05:15:00,2.23387,2.23792,2.23358,2.23605,143000000.0
2009-03-12 05:30:00,2.23592,2.24406,2.23592,2.24096,124000000.0
2009-03-12 05:45:00,2.23854,2.24071,2.23453,2.23504,124000000.0
2009-03-12 06:00:00,2.2352,2.23741,2.23409,2.23704,122000000.0
2009-03-12 06:15:00,2.2348,2.23795,2.23385,2.23719,139000000.0
2009-03-12 06:30:00,2.23553,2.23865,2.23505,2.23657,148000000.0
2009-03-12 06:45:00,2.23763,2.2413,2.23675,2.23847,135000000.0
2009-03-12 07:00:00,2.23883,2.24045,2.23579,2.24045,131000000.0
2009-03-12 07:15:00,2.23825,2.24069,2.23537,2.23823,122000000.0
2009-03-12 07:30:00,2.23792,2.24012,2.23433,2.23969,134000000.0
2009-03-12 07:45:00,2.23887,2.24091,2.23582,2.2388,121000000.0
2009-03-12 08:00:00,2.23732,2.24098,2.23058,2.24001,121000000.0
2009-03-12 08:15:00,2.23903,2.24088,2.23593,2.23655,137000000.0
2009-03-12 08:30:00,2.23737,2.24091,2.23437,2.23541,142000000.0
2009-03-12 08:45:00,2.23837,2.23837,2.23274,2.23468,140000000.0
2009-03-12 09:00:00,2.23466,2.24159,2.23279,2.23983,129000000.0
2009-03-12 09:15:00,2.23984,2.24058,2.23369,2.23658,131000000.0
2009-03-12 09:30:00,2.23722,2.24281,2.23673,2.2402,133000000.0
2009-03-12 09:45:00,2.23766,2.24185,2.23605,2.23789,127000000.0
2009-03-12 10:00:00,2.23818,2.24026,2.23477,2.2402,142000000.0
2009-03-12 10:15:00,2.23804,2.24583,2.23512,2.24583,117000000.0
2009-03-12 10:30:00,2.24526,2.24858,2.24286,2.24737,132000000.0
2009-03-12 10:45:00,2.24573,2.25194,2.24453,2.24969,134000000.0
2009-03-12 11:00:00,2.24842,2.25373,2.24788,2.25325,128000000.0
2009-03-12 11:15:00,2.25079,2.25345,2.24941,2.25258,127000000.0
2009-03-12 11:30:00,2.25304,2.25304,2.24659,2.24706,134000000.0
2009-03-12 11:45:00,2.2467,2.25175,2.24491,2.25163,131000000.0
2009-03-12 12:00:00,2.25024,2.25626,2.25024,2.25453,128000000.0
2009-03-12 12:15:00,2.25266,2.25528,2.25181,2.2526,139000000.0
2009-03-12 12:30:00,2.25045,2.25829,2.25045,2.25335,132000000.0
2009-03-12 12:45:00,2.25051,2.25617,2.25051,2.25208,137000000.0
2009-03-12 13:00:00,2.24976,2.25394,2.24976,2.25302,134000000.0
2009-03-12 13:15:00,2.25074,2.25302,2.23971,2.24143,136000000.0
2009-03-12 13:30:00,2.2409,2.24211,2.23823,2.24099,125000000.0
2009-03-12 13:45:00,2.23876,2.24286,2.23869,2.24073,140000000.0
2009-03-12 14:00:00,2.24026,2.24157,2.23234,2.23748,137000000.0
2009-03-12 14:15:00,2.23762,2.24174,2.23553,2.23755,130000000.0
2009-03-12 14:30:00,2.23565,2.23632,2.22928,2.2299,132000000.0
2009-03-12 14:45:00,2.22735,2.23106,2.22512,2.22746,136000000.0
2009-03-12 15:00:00,2.22538,2.2306,2.22278,2.22605,133000000.0
2009-03-12 15:15:00,2.22719,2.22782,2.21853,2.2265,137000000.0
2009-03-12 15:30:00,2.22419,2.23441,2.22419,2.2343,140000000.0
2009-03-12 15:45:00,2.23284,2.23444,2.22792,2.22874,118000000.0
2009-03-12 16:00:00,2.22878,2.22945,2.21938,2.22151,135000000.0
2009-03-12 16:15:00,2.22068,2.22274,2.21436,2.21706,137000000.0
2009-03-12 16:30:00,2.21757,2.21769,2.18922,2.19642,133000000.0
2009-03-12 16:45:00,2.19467,2.19617,2.18378,2.19024,132000000.0
2009-03-12 17:00:00,2.18941,2.19424,2.18872,2.19077,120000000.0
2009-03-12 17:15:00,2.19149,2.19175,2.1877,2.18923,142000000.0
2009-03-12 17:30:00,2.18864,2.19426,2.18676,2.19091,131000000.0
2009-03-12 17:45:00,2.18928,2.19087,2.18119,2.1876,137000000.0
2009-03-12 18:00:00,2.18596,2.19012,2.18596,2.18684,129000000.0
2009-03-12 18:15:00,2.18564,2.19048,2.18555,2.18995,127000000.0
2009-03-12 18:30:00,2.19031,2.19507,2.18542,2.18757,122000000.0
2009-03-12 18:45:00,2.18604,2.19023,2.18304,2.18737,126000000.0
2009-03-12 19:00:00,2.18484,2.19147,2.18189,2.18262,130000000.0
2009-03-12 19:15:00,2.18485,2.19113,2.18272,2.18728,121000000.0
2009-03-12 19:30:00,2.18805,2.19221,2.18637,2.18845,123000000.0
2009-03-12 19:45:00,2.19069,2.19221,2.18744,2.18744,253000000.0
2009-03-12 20:00:00,2.19147,2.19179,2.18509,2.18533,224000000.0
2009-03-12 20:15:00,2.18674,2.18886,2.18346,2.1876,295000000.0
2009-03-12 20:30:00,2.18512,2.19934,2.18423,2.18925,227000000.0
2009-03-12 20:45:00,2.18952,2.19168,2.18232,2.18232,209000000.0
2009-03-12 21:00:00,2.18261,2.18821,2.17927,2.18598,159000000.0
2009-03-12 21:15:00,2.18641,2.19361,2.18623,2.18787,135000000.0
2009-03-12 21:30:00,2.18961,2.19018,2.18007,2.1862,126000000.0
2009-03-12 21:45:00,2.18395,2.18827,2.17866,2.18396,130000000.0
2009-03-12 22:00:00,2.18217,2.184,2.17678,2.17864,234000000.0
2009-03-12 22:15:00,2.17967,2.18446,2.17576,2.18083,213000000.0
2009-03-12 22:30:00,2.1786,2.18809,2.17686,2.18616,180000000.0
2009-03-12 22:45:00,2.18763,2.18913,2.18331,2.18709,138000000.0
2009-03-12 23:00:00,2.18772,2.18772,2.18281,2.18601,120000000.0
2009-03-12 23:15:00,2.18615,2.18615,2.1809,2.18421,114000000.0
2009-03-12 23:30:00,2.18462,2.18562,2.18266,2.18488,131000000.0
2009-03-12 23:45:00,2.18502,2.18502,2.17954,2.18198,107000000.0
2009-03-13 00:00:00,2.18246,2.18388,2.17852,2.18161,125000000.0
2009-03-13 00:15:00,2.18245,2.18265,2.1762,2.17655,111000000.0
2009-03-13 00:30:00,2.17797,2.18087,2.17508,2.18051,129000000.0
2009-03-13 00:45:00,2.17984,2.18096,2.17497,2.17672,137000000.0
2009-03-13 01:00:00,2.17838,2.18223,2.17679,2.18223,133000000.0
2009-03-13 01:15:00,2.17869,2.18194,2.17835,2.18028,127000000.0
2009-03-13 01:30:00,2.18199,2.1823,2.17777,2.1823,137000000.0
2009-03-13 01:45:00,2.17885,2.18077,2.17777,2.18003,112000000.0
2009-03-13 02:00:00,2.18035,2.18388,2.17804,2.18372,113000000.0
2009-03-13 02:15:00,2.18472,2.18494,2.18038,2.18347,170000000.0
2009-03-13 02:30:00,2.18501,2.18501,2.18084,2.18345,148000000.0
2009-03-13 02:45:00,2.18545,2.18545,2.18033,2.18411,146000000.0
2009-03-13 03:00:00,2.18604,2.18604,2.18178,2.18286,197000000.0
2009-03-13 03:15:00,2.18529,2.18529,2.17946,2.18213,134000000.0
2009-03-13 03:30:00,2.18303,2.18303,2.17832,2.18126,128000000.0
2009-03-13 03:45:00,2.18354,2.18354,2.17955,2.18275,128000000.0
2009-03-13 04:00:00,2.18445,2.18445,2.17978,2.18067,142000000.0
2009-03-13 04:15:00,2.18369,2.18369,2.17923,2.18328,118000000.0
2009-03-13 04:30:00,2.18475,2.18475,2.18057,2.18277,125000000.0
2009-03-13 04:45:00,2.18234,2.18479,2.18012,2.18193,132000000.0
2009-03-13 05:00:00,2.18536,2.18536,2.18138,2.18477,143000000.0
2009-03-13 05:15:00,2.18596,2.1861,2.18235,2.18357,98000000.0
2009-03-13 05:30:00,2.1868,2.1868,2.18257,2.18473,124000000.0
2009-03-13 05:45:00,2.18567,2.18567,2.18204,2.18469,124000000.0
2009-03-13 06:00:00,2.18658,2.18658,2.18218,2.183,103000000.0
2009-03-13 06:15:00,2.1865,2.1865,2.18217,2.18426,139000000.0
2009-03-13 06:30:00,2.18573,2.18573,2.1787,2.18126,148000000.0
2009-03-13 06:45:00,2.183,2.183,2.17737,2.18038,135000000.0
2009-03-13 07:00:00,2.1839,2.1841,2.1781,2.17857,131000000.0
2009-03-13 07:15:00,2.18162,2.18162,2.17735,2.18011,122000000.0
2009-03-13 07:30:00,2.18175,2.18369,2.17828,2.18159,134000000.0
2009-03-13 07:45:00,2.18522,2.18767,2.18096,2.18524,121000000.0
2009-03-13 08:00:00,2.18664,2.19253,2.18514,2.19183,123000000.0
2009-03-13 08:15:00,2.19323,2.19323,2.1885,2.19258,137000000.0
2009-03-13 08:30:00,2.19292,2.19403,2.18381,2.18873,142000000.0
2009-03-13 08:45:00,2.18966,2.18976,2.18445,2.18872,140000000.0
2009-03-13 09:00:00,2.18883,2.19476,2.18541,2.19474,129000000.0
2009-03-13 09:15:00,2.19537,2.19939,2.19134,2.19892,131000000.0
2009-03-13 09:30:00,2.19793,2.19984,2.19011,2.19357,133000000.0
2009-03-13 09:45:00,2.19154,2.19571,2.18844,2.19221,127000000.0
2009-03-13 10:00:00,2.19308,2.19461,2.18402,2.19052,142000000.0
2009-03-13 10:15:00,2.18824,2.19262,2.18462,2.19106,117000000.0
2009-03-13 10:30:00,2.19145,2.19201,2.18648,2.18861,132000000.0
2009-03-13 10:45:00,2.18758,2.19312,2.18758,2.19196,134000000.0
2009-03-13 11:00:00,2.19149,2.20456,2.19149,2.20258,128000000.0
2009-03-13 11:15:00,2.20171,2.20419,2.19728,2.19963,127000000.0
2009-03-13 11:30:00,2.19867,2.20087,2.19703,2.19978,134000000.0
2009-03-13 11:45:00,2.19997,2.20158,2.19773,2.19985,131000000.0
2009-03-13 12:00:00,2.20005,2.20124,2.19757,2.19945,128000000.0
2009-03-13 12:15:00,2.1979,2.19898,2.1941,2.19452,139000000.0
2009-03-13 12:30:00,2.19509,2.19675,2.19277,2.19346,132000000.0
2009-03-13 12:45:00,2.19317,2.19583,2.19117,2.19274,137000000.0
2009-03-13 13:00:00,2.19131,2.19181,2.1858,2.18658,134000000.0
2009-03-13 13:15:00,2.18552,2.1926,2.18552,2.19207,136000000.0
2009-03-13 13:30:00,2.19208,2.19272,2.18868,2.18992,125000000.0
2009-03-13 13:45:00,2.18925,2.19092,2.18659,2.18777,140000000.0
2009-03-13 14:00:00,2.18689,2.18843,2.18378,2.1865,137000000.0
2009-03-13 14:15:00,2.18697,2.19422,2.18697,2.19266,130000000.0
2009-03-13 14:30:00,2.19322,2.19612,2.19242,2.1955,132000000.0
2009-03-13 14:45:00,2.19579,2.20394,2.19519,2.203,136000000.0
2009-03-13 15:00:00,2.20308,2.20709,2.20067,2.20086,133000000.0
2009-03-13 15:15:00,2.20061,2.20469,2.20012,2.20381,137000000.0
2009-03-13 15:30:00,2.20418,2.20869,2.2016,2.20812,140000000.0
2009-03-13 15:45:00,2.20944,2.21041,2.20713,2.20713,118000000.0
2009-03-13 16:00:00,2.20764,2.20826,2.20126,2.20345,135000000.0
2009-03-13 16:15:00,2.20196,2.21084,2.20179,2.21053,137000000.0
2009-03-13 16:30:00,2.20917,2.20928,2.20131,2.20181,133000000.0
2009-03-13 16:45:00,2.20053,2.20396,2.20011,2.20174,132000000.0
2009-03-13 17:00:00,2.20064,2.20859,2.20038,2.20666,120000000.0
2009-03-13 17:15:00,2.2055,2.208,2.2021,2.20787,142000000.0
2009-03-13 17:30:00,2.20749,2.20854,2.20334,2.20651,131000000.0
2009-03-13 17:45:00,2.20523,2.2091,2.20497,2.20748,137000000.0
2009-03-13 18:00:00,2.20815,2.20822,2.20503,2.20558,129000000.0
2009-03-13 18:15:00,2.20559,2.20844,2.20502,2.2056,127000000.0
2009-03-13 18:30:00,2.20547,2.20707,2.20083,2.20144,122000000.0
2009-03-13 18:45:00,2.20225,2.2025,2.19149,2.19599,126000000.0
2009-03-13 19:00:00,2.19582,2.20867,2.19563,2.20568,130000000.0
2009-03-13 19:15:00,2.2049,2.20775,2.19877,2.2046,120000000.0
2009-03-13 19:30:00,2.20816,2.20827,2.20227,2.20227,123000000.0
2009-03-13 19:45:00,2.20391,2.20789,2.20195,2.20537,253000000.0
2009-03-13 20:00:00,2.20644,2.20772,2.20177,2.20544,224000000.0
2009-03-13 20:15:00,2.20444,2.20965,2.20104,2.20339,289000000.0
2009-03-13 20:30:00,2.20406,2.20881,2.20317,2.20771,225000000.0
2009-03-13 20:45:00,2.20749,2.20791,2.20047,2.20301,209000000.0
2009-03-13 21:00:00,2.2029,2.20486,2.19963,2.2037,159000000.0
2009-03-13 21:15:00,2.20392,2.20819,2.20076,2.2074,135000000.0
2009-03-13 21:30:00,2.2073,2.20884,2.20079,2.20828,126000000.0
2009-03-13 21:45:00,2.20811,2.2083,2.19487,2.1974,125000000.0
2009-03-13 22:00:00,2.19715,2.2066,2.19531,2.20548,232000000.0
2009-03-13 22:15:00,2.20709,2.20709,2.19936,2.20164,213000000.0
2009-03-13 22:30:00,2.20183,2.20517,2.19898,2.20483,159000000.0
2009-03-13 22:45:00,2.20582,2.20582,2.20256,2.2047,139000000.0
2009-03-15 23:00:00,2.20054,2.20304,2.19964,2.20015,88000000.0
2009-03-15 23:15:00,2.20008,2.20346,2.19906,2.20125,116000000.0
2009-03-15 23:30:00,2.20083,2.20356,2.20071,2.20326,116000000.0
2009-03-15 23:45:00,2.20186,2.20516,2.19948,2.20211,94000000.0
2009-03-16 00:00:00,2.20066,2.20259,2.19912,2.19985,115000000.0
2009-03-16 00:15:00,2.20148,2.20148,2.19534,2.19851,132000000.0
2009-03-16 00:30:00,2.19687,2.19871,2.19117,2.19215,129000000.0
2009-03-16 00:45:00,2.19245,2.19614,2.1917,2.1947,129000000.0
2009-03-16 01:00:00,2.19526,2.19756,2.19359,2.19432,121000000.0
2009-03-16 01:15:00,2.19473,2.20181,2.19454,2.19794,134000000.0
2009-03-16 01:30:00,2.19763,2.19837,2.1952,2.19751,137000000.0
2009-03-16 01:45:00,2.19806,2.20186,2.19537,2.19903,123000000.0
2009-03-16 02:00:00,2.19484,2.19581,2.19125,2.19218,123000000.0
2009-03-16 02:15:00,2.19356,2.19476,2.19029,2.19224,137000000.0
2009-03-16 02:30:00,2.19387,2.19387,2.1902,2.19273,127000000.0
2009-03-16 02:45:00,2.19499,2.19499,2.19021,2.19093,123000000.0
2009-03-16 03:00:00,2.19424,2.19731,2.19139,2.1967,129000000.0
2009-03-16 03:15:00,2.19853,2.19853,2.19405,2.19751,129000000.0
2009-03-16 03:30:00,2.19958,2.19958,2.19443,2.19784,132000000.0
2009-03-16 03:45:00,2.19913,2.20006,2.19618,2.19804,123000000.0
2009-03-16 04:00:00,2.20149,2.20149,2.19669,2.19811,116000000.0
2009-03-16 04:15:00,2.20137,2.20137,2.19723,2.1997,125000000.0
2009-03-16 04:30:00,2.2012,2.2012,2.19593,2.19651,131000000.0
2009-03-16 04:45:00,2.19744,2.19955,2.19307,2.19955,129000000.0
2009-03-16 05:00:00,2.19461,2.19726,2.19341,2.19726,137000000.0
2009-03-16 05:15:00,2.19936,2.19936,2.19296,2.19404,176000000.0
2009-03-16 05:30:00,2.19887,2.19887,2.19218,2.19305,213000000.0
2009-03-16 05:45:00,2.19812,2.19812,2.19296,2.19501,225000000.0
2009-03-16 06:00:00,2.19776,2.20604,2.19272,2.20021,120000000.0
2009-03-16 06:15:00,2.19912,2.2078,2.19912,2.20776,126000000.0
2009-03-16 06:30:00,2.20859,2.21046,2.20632,2.21005,135000000.0
2009-03-16 06:45:00,2.20232,2.21027,2.20232,2.20722,159000000.0
2009-03-16 07:00:00,2.20054,2.20939,2.20054,2.20939,209000000.0
2009-03-16 07:15:00,2.20079,2.20984,2.20079,2.20901,209000000.0
2009-03-16 07:30:00,2.20036,2.21123,2.20036,2.20725,283000000.0
2009-03-16 07:45:00,2.20951,2.21063,2.20694,2.20934,224000000.0
2009-03-16 08:00:00,2.20915,2.21127,2.20679,2.21093,253000000.0
2009-03-16 08:15:00,2.21133,2.21133,2.2,2.2,123000000.0
2009-03-16 08:30:00,2.20173,2.20605,2.19803,2.20046,113000000.0
2009-03-16 08:45:00,2.20047,2.20047,2.19466,2.1962,130000000.0
2009-03-16 09:00:00,2.19651,2.20136,2.1952,2.19651,126000000.0
2009-03-16 09:15:00,2.1977,2.1991,2.19288,2.19448,122000000.0
2009-03-16 09:30:00,2.19709,2.19885,2.19276,2.19773,127000000.0
2009-03-16 09:45:00,2.19666,2.19893,2.19171,2.194,129000000.0
2009-03-16 10:00:00,2.19539,2.20123,2.19373,2.19875,137000000.0
2009-03-16 10:15:00,2.19904,2.20295,2.19409,2.20139,131000000.0
2009-03-16 10:30:00,2.20124,2.20274,2.1989,2.19905,142000000.0
2009-03-16 10:45:00,2.19969,2.20258,2.19833,2.20055,120000000.0
2009-03-16 11:00:00,2.20058,2.20193,2.19843,2.20073,132000000.0
2009-03-16 11:15:00,2.20065,2.20195,2.19853,2.20098,133000000.0
2009-03-16 11:30:00,2.20048,2.20191,2.19954,2.20149,137000000.0
2009-03-16 11:45:00,2.20002,2.20332,2.19939,2.20069,135000000.0
2009-03-16 12:00:00,2.19986,2.20833,2.19986,2.20441,118000000.0
2009-03-16 12:15:00,2.20458,2.20564,2.20047,2.20135,140000000.0
2009-03-16 12:30:00,2.20076,2.20294,2.19955,2.19955,137000000.0
2009-03-16 12:45:00,2.19837,2.20122,2.19681,2.19925,133000000.0
2009-03-16 13:00:00,2.19909,2.20083,2.19669,2.19815,136000000.0
2009-03-16 13:15:00,2.19757,2.19885,2.19663,2.19823,132000000.0
2009-03-16 13:30:00,2.19766,2.19974,2.19638,2.19971,130000000.0
2009-03-16 13:45:00,2.19979,2.19993,2.19799,2.19839,137000000.0
2009-03-16 14:00:00,2.19848,2.20195,2.19845,2.19876,140000000.0
2009-03-16 14:15:00,2.19858,2.20322,2.19858,2.19939,125000000.0
2009-03-16 14:30:00,2.20041,2.20425,2.19918,2.20398,136000000.0
2009-03-16 14:45:00,2.2037,2.20492,2.20026,2.20303,134000000.0
2009-03-16 15:00:00,2.20295,2.20878,2.20295,2.20409,137000000.0
2009-03-16 15:15:00,2.20391,2.20566,2.20218,2.20447,132000000.0
2009-03-16 15:30:00,2.20361,2.20636,2.20189,2.20425,139000000.0
2009-03-16 15:45:00,2.20403,2.20559,2.20254,2.20304,128000000.0
2009-03-16 16:00:00,2.20259,2.20687,2.20195,2.2047,131000000.0
2009-03-16 16:15:00,2.20397,2.20462,2.20095,2.20157,134000000.0
2009-03-16 16:30:00,2.20129,2.2019,2.19821,2.20082,127000000.0
2009-03-16 16:45:00,2.20109,2.203,2.19887,2.20182,128000000.0
2009-03-16 17:00:00,2.20142,2.20258,2.19944,2.20056,134000000.0
2009-03-16 17:15:00,2.19992,2.20059,2.19723,2.19785,132000000.0
2009-03-16 17:30:00,2.19835,2.1991,2.19664,2.19875,117000000.0
2009-03-16 17:45:00,2.198,2.19997,2.19568,2.1966,142000000.0
2009-03-16 18:00:00,2.19611,2.19766,2.1947,2.19657,127000000.0
2009-03-16 18:15:00,2.19593,2.19801,2.19502,2.19502,133000000.0
2009-03-16 18:30:00,2.1955,2.19755,2.19299,2.19516,131000000.0
2009-03-16 18:45:00,2.19472,2.19708,2.19332,2.19399,129000000.0
2009-03-16 19:00:00,2.19398,2.19567,2.18677,2.19146,140000000.0
2009-03-16 19:15:00,2.1904,2.19675,2.18821,2.19306,142000000.0
2009-03-16 19:30:00,2.19623,2.19651,2.18956,2.19294,137000000.0
2009-03-16 19:45:00,2.19286,2.19325,2.1866,2.19179,121000000.0
2009-03-16 20:00:00,2.19181,2.19471,2.18841,2.18966,121000000.0
2009-03-16 20:15:00,2.19198,2.19364,2.18756,2.18884,134000000.0
2009-03-16 20:30:00,2.19034,2.19649,2.18665,2.19199,122000000.0
2009-03-16 20:45:00,2.19211,2.1956,2.1897,2.1941,131000000.0
2009-03-16 21:00:00,2.19388,2.19601,2.19153,2.19322,135000000.0
2009-03-16 21:15:00,2.19495,2.20015,2.19269,2.20015,148000000.0
2009-03-16 21:30:00,2.1997,2.20117,2.19515,2.19915,139000000.0
2009-03-16 21:45:00,2.19929,2.19995,2.19373,2.19616,122000000.0
2009-03-16 22:00:00,2.19525,2.19858,2.19314,2.19495,124000000.0
2009-03-16 22:15:00,2.19718,2.19902,2.19505,2.19536,124000000.0
2009-03-16 22:30:00,2.1977,2.19895,2.19012,2.19398,143000000.0
2009-03-16 22:45:00,2.19678,2.19861,2.19457,2.19509,143000000.0
2009-03-16 23:00:00,2.19767,2.19949,2.19461,2.197,114000000.0
2009-03-16 23:15:00,2.19951,2.20308,2.19594,2.20292,125000000.0
2009-03-16 23:30:00,2.20311,2.2037,2.19859,2.2008,110000000.0
2009-03-16 23:45:00,2.20324,2.20335,2.19179,2.20003,123000000.0
2009-03-17 00:00:00,2.19797,2.20197,2.19257,2.19827,102000000.0
2009-03-17 00:15:00,2.20038,2.20125,2.19731,2.20125,98000000.0
2009-03-17 00:30:00,2.19789,2.20091,2.19559,2.19888,117000000.0
2009-03-17 00:45:00,2.19906,2.19947,2.1946,2.19933,197000000.0
2009-03-17 01:00:00,2.19871,2.19922,2.19223,2.19602,138000000.0
2009-03-17 01:15:00,2.19204,2.19896,2.19204,2.19694,148000000.0
2009-03-17 01:30:00,2.19937,2.19937,2.1949,2.1949,170000000.0
2009-03-17 01:45:00,2.19759,2.19809,2.1942,2.19534,105000000.0
2009-03-17 02:00:00,2.19698,2.19699,2.19277,2.19636,122000000.0
2009-03-17 02:15:00,2.19586,2.19787,2.19343,2.19566,137000000.0
2009-03-17 02:30:00,2.19336,2.19818,2.19336,2.19818,131000000.0
2009-03-17 02:45:00,2.19495,2.20007,2.19473,2.1982,131000000.0
2009-03-17 03:00:00,2.20003,2.20338,2.1982,2.20191,135000000.0
2009-03-17 03:15:00,2.20362,2.20609,2.20085,2.20518,128000000.0
2009-03-17 03:30:00,2.20372,2.20527,2.20228,2.2044,132000000.0
2009-03-17 03:45:00,2.20198,2.20487,2.19864,2.20009,119000000.0
2009-03-17 04:00:00,2.19939,2.205,2.19902,2.205,119000000.0
2009-03-17 04:15:00,2.2016,2.20531,2.19926,2.19926,130000000.0
2009-03-17 04:30:00,2.1993,2.20335,2.19819,2.19886,121000000.0
2009-03-17 04:45:00,2.20368,2.20534,2.19949,2.20509,121000000.0
2009-03-17 05:00:00,2.20533,2.20551,2.20086,2.20446,137000000.0
2009-03-17 05:15:00,2.20505,2.20531,2.20054,2.20409,171000000.0
2009-03-17 05:30:00,2.20167,2.20455,2.19993,2.20008,203000000.0
2009-03-17 05:45:00,2.20007,2.20473,2.20001,2.20181,231000000.0
2009-03-17 06:00:00,2.20163,2.20604,2.20129,2.20267,117000000.0
2009-03-17 06:15:00,2.20362,2.20665,2.20239,2.20264,126000000.0
2009-03-17 06:30:00,2.20507,2.20723,2.20317,2.20717,135000000.0
2009-03-17 06:45:00,2.20458,2.20778,2.20355,2.20683,152000000.0
2009-03-17 07:00:00,2.20405,2.20683,2.20269,2.20424,194000000.0
2009-03-17 07:15:00,2.20472,2.20909,2.20472,2.20877,229000000.0
2009-03-17 07:30:00,2.20592,2.20873,2.19703,2.20358,311000000.0
2009-03-17 07:45:00,2.20401,2.20401,2.19778,2.20088,224000000.0
2009-03-17 08:00:00,2.20182,2.20332,2.19412,2.19768,253000000.0
2009-03-17 08:15:00,2.19823,2.20004,2.19548,2.19853,123000000.0
2009-03-17 08:30:00,2.1991,2.1991,2.19305,2.1939,120000000.0
2009-03-17 08:45:00,2.19598,2.19755,2.19301,2.19644,130000000.0
2009-03-17 09:00:00,2.19805,2.19961,2.19427,2.19653,126000000.0
2009-03-17 09:15:00,2.19541,2.20032,2.19448,2.19896,122000000.0
2009-03-17 09:30:00,2.19856,2.20301,2.19493,2.20182,127000000.0
2009-03-17 09:45:00,2.20039,2.20298,2.19817,2.20059,129000000.0
2009-03-17 10:00:00,2.20144,2.20838,2.19967,2.20557,137000000.0
2009-03-17 10:15:00,2.20519,2.2097,2.20519,2.20671,131000000.0
2009-03-17 10:30:00,2.20655,2.21169,2.20563,2.20934,142000000.0
2009-03-17 10:45:00,2.20825,2.21172,2.2073,2.20877,120000000.0
2009-03-17 11:00:00,2.20787,2.21133,2.20787,2.21054,132000000.0
2009-03-17 11:15:00,2.20998,2.21124,2.20901,2.21007,133000000.0
2009-03-17 11:30:00,2.20899,2.21159,2.20847,2.20851,137000000.0
2009-03-17 11:45:00,2.20814,2.20883,2.20527,2.20632,135000000.0
2009-03-17 12:00:00,2.20691,2.20903,2.20543,2.20807,118000000.0
2009-03-17 12:15:00,2.20779,2.20883,2.20641,2.20774,140000000.0
2009-03-17 12:30:00,2.20795,2.20892,2.20681,2.20778,137000000.0
2009-03-17 12:45:00,2.2075,2.20957,2.20607,2.20727,133000000.0
2009-03-17 13:00:00,2.20645,2.20909,2.20532,2.20717,136000000.0
2009-03-17 13:15:00,2.20648,2.20985,2.20492,2.20731,132000000.0
2009-03-17 13:30:00,2.20629,2.20913,2.20536,2.20634,130000000.0
2009-03-17 13:45:00,2.20556,2.21107,2.20556,2.20924,137000000.0
2009-03-17 14:00:00,2.20874,2.21602,2.20853,2.21579,140000000.0
2009-03-17 14:15:00,2.21409,2.21534,2.21141,2.21354,125000000.0
2009-03-17 14:30:00,2.21365,2.21392,2.20878,2.20927,136000000.0
2009-03-17 14:45:00,2.20834,2.21343,2.20706,2.20708,134000000.0
2009-03-17 15:00:00,2.20736,2.21053,2.20645,2.20951,137000000.0
2009-03-17 15:15:00,2.20927,2.21399,2.20927,2.21103,133000000.0
2009-03-17 15:30:00,2.21099,2.21742,2.20908,2.21672,139000000.0
2009-03-17 15:45:00,2.21746,2.21746,2.21193,2.21575,128000000.0
2009-03-17 16:00:00,2.21464,2.21613,2.21196,2.21416,131000000.0
2009-03-17 16:15:00,2.21389,2.21689,2.21287,2.21411,134000000.0
2009-03-17 16:30:00,2.21348,2.2191,2.21348,2.21461,127000000.0
2009-03-17 16:45:00,2.21466,2.21615,2.21279,2.21501,128000000.0
2009-03-17 17:00:00,2.21511,2.21859,2.21431,2.21834,134000000.0
2009-03-17 17:15:00,2.21713,2.22072,2.21586,2.21984,132000000.0
2009-03-17 17:30:00,2.21952,2.22304,2.21935,2.22108,117000000.0
2009-03-17 17:45:00,2.21991,2.2228,2.21701,2.22128,142000000.0
2009-03-17 18:00:00,2.22143,2.22235,2.21517,2.2191,127000000.0
2009-03-17 18:15:00,2.21816,2.22098,2.21566,2.21629,133000000.0
2009-03-17 18:30:00,2.21561,2.21732,2.21336,2.21437,131000000.0
2009-03-17 18:45:00,2.21538,2.21562,2.20847,2.21,129000000.0
2009-03-17 19:00:00,2.20901,2.21761,2.20901,2.21427,140000000.0
2009-03-17 19:15:00,2.21783,2.21797,2.21161,2.21449,142000000.0
2009-03-17 19:30:00,2.21711,2.21938,2.21148,2.21505,137000000.0
2009-03-17 19:45:00,2.21402,2.21491,2.2068,2.21294,123000000.0
2009-03-17 20:00:00,2.21113,2.2147,2.20882,2.21348,117000000.0
2009-03-17 20:15:00,2.2122,2.21687,2.21013,2.21677,132000000.0
2009-03-17 20:30:00,2.21631,2.2201,2.21172,2.21786,121000000.0
2009-03-17 20:45:00,2.21825,2.21825,2.2123,2.21329,131000000.0
2009-03-17 21:00:00,2.21624,2.21775,2.21319,2.21475,135000000.0
2009-03-17 21:15:00,2.21749,2.21749,2.20956,2.20976,148000000.0
2009-03-17 21:30:00,2.21302,2.21397,2.21054,2.21243,137000000.0
2009-03-17 21:45:00,2.21318,2.21318,2.20788,2.2099,122000000.0
2009-03-17 22:00:00,2.21076,2.21195,2.20705,2.20856,124000000.0
2009-03-17 22:15:00,2.20944,2.20944,2.20541,2.20771,124000000.0
2009-03-17 22:30:00,2.20921,2.20995,2.20524,2.20584,139000000.0
2009-03-17 22:45:00,2.20925,2.20925,2.20511,2.20718,142000000.0
2009-03-17 23:00:00,2.20908,2.20908,2.20447,2.20466,123000000.0
2009-03-17 23:15:00,2.20832,2.20944,2.20526,2.20944,82000000.0
2009-03-17 23:30:00,2.21136,2.21136,2.20685,2.20874,103000000.0
2009-03-17 23:45:00,2.21023,2.21023,2.20662,2.20957,121000000.0
2009-03-18 00:00:00,2.21141,2.21141,2.20778,2.2101,106000000.0
2009-03-18 00:15:00,2.21143,2.21143,2.20815,2.21116,133000000.0
2009-03-18 00:30:00,2.21278,2.21308,2.20883,2.21237,136000000.0
2009-03-18 00:45:00,2.21447,2.21572,2.21018,2.21254,191000000.0
2009-03-18 01:00:00,2.21144,2.2115,2.20811,2.20881,140000000.0
2009-03-18 01:15:00,2.21101,2.21157,2.20785,2.20924,148000000.0
2009-03-18 01:30:00,2.21105,2.21107,2.20815,2.21107,170000000.0
2009-03-18 01:45:00,2.21356,2.21356,2.20864,2.21095,123000000.0
2009-03-18 02:00:00,2.2092,2.21123,2.20784,2.20905,120000000.0
2009-03-18 02:15:00,2.21238,2.21238,2.20796,2.21082,137000000.0
2009-03-18 02:30:00,2.21224,2.21224,2.20772,2.20988,132000000.0
2009-03-18 02:45:00,2.21164,2.21164,2.20508,2.20696,133000000.0
2009-03-18 03:00:00,2.20857,2.20939,2.20427,2.20631,129000000.0
2009-03-18 03:15:00,2.20823,2.20853,2.20479,2.20832,126000000.0
2009-03-18 03:30:00,2.20996,2.2101,2.20582,2.2078,132000000.0
2009-03-18 03:45:00,2.21059,2.21059,2.20735,2.20797,117000000.0
2009-03-18 04:00:00,2.21131,2.21131,2.20772,2.2098,113000000.0
2009-03-18 04:15:00,2.21107,2.21107,2.20787,2.20972,107000000.0
2009-03-18 04:30:00,2.21163,2.21163,2.20828,2.21036,126000000.0
2009-03-18 04:45:00,2.21265,2.21265,2.20939,2.21003,129000000.0
2009-03-18 05:00:00,2.21098,2.21393,2.20978,2.21393,139000000.0
2009-03-18 05:15:00,2.21229,2.2128,2.20989,2.21252,171000000.0
2009-03-18 05:30:00,2.21464,2.21464,2.21062,2.21327,213000000.0
2009-03-18 05:45:00,2.21534,2.21534,2.21044,2.21091,232000000.0
2009-03-18 06:00:00,2.21439,2.21439,2.20898,2.2107,127000000.0
2009-03-18 06:15:00,2.21234,2.21234,2.20845,2.21058,126000000.0
2009-03-18 06:30:00,2.21234,2.21234,2.20772,2.21009,135000000.0
2009-03-18 06:45:00,2.21181,2.21181,2.20801,2.21048,159000000.0
2009-03-18 07:00:00,2.21243,2.21243,2.20796,2.20897,209000000.0
2009-03-18 07:15:00,2.21143,2.21167,2.20853,2.20976,229000000.0
2009-03-18 07:30:00,2.21342,2.21342,2.20906,2.21114,314000000.0
2009-03-18 07:45:00,2.21192,2.21192,2.20872,2.20926,224000000.0
2009-03-18 08:00:00,2.21128,2.21231,2.20767,2.21055,253000000.0
2009-03-18 08:15:00,2.21097,2.21099,2.2079,2.20993,123000000.0
2009-03-18 08:30:00,2.213,2.21418,2.20845,2.21037,120000000.0
2009-03-18 08:45:00,2.21134,2.21142,2.20797,2.20916,130000000.0
2009-03-18 09:00:00,2.21003,2.21105,2.20704,2.2092,126000000.0
2009-03-18 09:15:00,2.21049,2.21446,2.20827,2.21446,122000000.0
2009-03-18 09:30:00,2.21334,2.21603,2.2104,2.21151,127000000.0
2009-03-18 09:45:00,2.2141,2.21422,2.20814,2.21291,129000000.0
2009-03-18 10:00:00,2.21331,2.21457,2.2079,2.21287,137000000.0
2009-03-18 10:15:00,2.2121,2.21588,2.21116,2.21514,131000000.0
2009-03-18 10:30:00,2.21412,2.21784,2.21326,2.21626,142000000.0
2009-03-18 10:45:00,2.21646,2.21925,2.21492,2.21752,120000000.0
2009-03-18 11:00:00,2.21736,2.22171,2.21736,2.22141,132000000.0
2009-03-18 11:15:00,2.22097,2.22372,2.22063,2.222,133000000.0
2009-03-18 11:30:00,2.2219,2.22738,2.22173,2.22305,137000000.0
2009-03-18 11:45:00,2.22284,2.22577,2.22116,2.22481,135000000.0
2009-03-18 12:00:00,2.22439,2.22658,2.22358,2.2254,118000000.0
2009-03-18 12:15:00,2.22573,2.22729,2.22446,2.22677,140000000.0
2009-03-18 12:30:00,2.22684,2.22959,2.226,2.22685,137000000.0
2009-03-18 12:45:00,2.22623,2.22717,2.22333,2.22511,133000000.0
2009-03-18 13:00:00,2.22511,2.22837,2.22391,2.22563,136000000.0
2009-03-18 13:15:00,2.22471,2.22638,2.22419,2.22635,132000000.0
2009-03-18 13:30:00,2.22508,2.22675,2.2245,2.22489,130000000.0
2009-03-18 13:45:00,2.22484,2.23095,2.22484,2.23088,137000000.0
2009-03-18 14:00:00,2.22953,2.23404,2.22848,2.2334,140000000.0
2009-03-18 14:15:00,2.23339,2.23613,2.23013,2.236,125000000.0
2009-03-18 14:30:00,2.23563,2.24175,2.23563,2.23948,136000000.0
2009-03-18 14:45:00,2.23835,2.24493,2.23835,2.24104,134000000.0
2009-03-18 15:00:00,2.24077,2.24545,2.24075,2.24519,137000000.0
2009-03-18 15:15:00,2.24452,2.24753,2.24345,2.24672,129000000.0
2009-03-18 15:30:00,2.24651,2.24742,2.2432,2.24404,139000000.0
2009-03-18 15:45:00,2.24411,2.24829,2.24389,2.24671,128000000.0
2009-03-18 16:00:00,2.24687,2.25308,2.24629,2.25113,131000000.0
2009-03-18 16:15:00,2.25064,2.25323,2.25064,2.25154,134000000.0
2009-03-18 16:30:00,2.25103,2.26129,2.25038,2.25808,127000000.0
2009-03-18 16:45:00,2.25787,2.26105,2.25267,2.25309,128000000.0
2009-03-18 17:00:00,2.25187,2.25372,2.24872,2.25159,134000000.0
2009-03-18 17:15:00,2.25189,2.25346,2.25029,2.25143,132000000.0
2009-03-18 17:30:00,2.25095,2.25511,2.24877,2.2541,117000000.0
2009-03-18 17:45:00,2.25348,2.25481,2.25177,2.2518,142000000.0
2009-03-18 18:00:00,2.25169,2.25264,2.24962,2.25192,127000000.0
2009-03-18 18:15:00,2.25118,2.25312,2.24977,2.25077,133000000.0
2009-03-18 18:30:00,2.24981,2.25255,2.2497,2.2513,131000000.0
2009-03-18 18:45:00,2.25097,2.25166,2.24605,2.24809,129000000.0
2009-03-18 19:00:00,2.24698,2.25187,2.24424,2.25187,140000000.0
2009-03-18 19:15:00,2.25088,2.25125,2.24488,2.24939,142000000.0
2009-03-18 19:30:00,2.24751,2.25208,2.24572,2.25008,137000000.0
2009-03-18 19:45:00,2.24894,2.25078,2.24625,2.24981,122000000.0
2009-03-18 20:00:00,2.24886,2.24976,2.24329,2.24516,123000000.0
2009-03-18 20:15:00,2.24725,2.27804,2.24491,2.26283,135000000.0
2009-03-18 20:30:00,2.25964,2.27651,2.25838,2.26612,119000000.0
2009-03-18 20:45:00,2.26883,2.27155,2.25813,2.26477,131000000.0
2009-03-18 21:00:00,2.2646,2.26908,2.24755,2.26239,135000000.0
2009-03-18 21:15:00,2.26665,2.27032,2.26132,2.26541,148000000.0
2009-03-18 21:30:00,2.26647,2.27111,2.26154,2.26805,136000000.0
2009-03-18 21:45:00,2.2711,2.27588,2.26424,2.27588,122000000.0
2009-03-18 22:00:00,2.27498,2.27535,2.26657,2.26883,126000000.0
2009-03-18 22:15:00,2.27157,2.27157,2.2639,2.26813,124000000.0
2009-03-18 22:30:00,2.26649,2.27214,2.26312,2.27184,140000000.0
2009-03-18 22:45:00,2.27038,2.27381,2.26775,2.26775,145000000.0
2009-03-18 23:00:00,2.26933,2.27859,2.26839,2.27572,122000000.0
2009-03-18 23:15:00,2.27885,2.28088,2.27335,2.27573,125000000.0
2009-03-18 23:30:00,2.27631,2.28067,2.27516,2.27799,111000000.0
2009-03-18 23:45:00,2.27691,2.27952,2.27431,2.2777,138000000.0
2009-03-19 00:00:00,2.27614,2.27693,2.27083,2.27136,132000000.0
2009-03-19 00:15:00,2.27474,2.27588,2.27089,2.27551,133000000.0
2009-03-19 00:30:00,2.27375,2.27532,2.26865,2.27211,137000000.0
2009-03-19 00:45:00,2.2712,2.27145,2.26503,2.26876,194000000.0
2009-03-19 01:00:00,2.26857,2.27028,2.26697,2.26909,147000000.0
2009-03-19 01:15:00,2.27033,2.27033,2.26519,2.26848,146000000.0
2009-03-19 01:30:00,2.26956,2.26956,2.26634,2.26662,170000000.0
2009-03-19 01:45:00,2.26943,2.26943,2.2655,2.26709,122000000.0
2009-03-19 02:00:00,2.26519,2.26847,2.26132,2.26224,119000000.0
2009-03-19 02:15:00,2.26466,2.26466,2.25906,2.26048,137000000.0
2009-03-19 02:30:00,2.26069,2.26212,2.25792,2.26168,135000000.0
2009-03-19 02:45:00,2.26239,2.26239,2.25809,2.26112,136000000.0
2009-03-19 03:00:00,2.26022,2.26446,2.25988,2.26023,128000000.0
2009-03-19 03:15:00,2.26172,2.26247,2.25809,2.25845,127000000.0
2009-03-19 03:30:00,2.25906,2.25967,2.25499,2.25673,132000000.0
2009-03-19 03:45:00,2.2587,2.25914,2.2551,2.25678,114000000.0
2009-03-19 04:00:00,2.25767,2.25927,2.2545,2.25859,124000000.0
2009-03-19 04:15:00,2.25811,2.25859,2.25446,2.25481,129000000.0
2009-03-19 04:30:00,2.25727,2.25815,2.25413,2.25547,129000000.0
2009-03-19 04:45:00,2.25834,2.25834,2.25204,2.25298,129000000.0
2009-03-19 05:00:00,2.25362,2.25592,2.25315,2.2549,139000000.0
2009-03-19 05:15:00,2.25538,2.25578,2.24982,2.25314,171000000.0
2009-03-19 05:30:00,2.25296,2.25574,2.25079,2.25557,213000000.0
2009-03-19 05:45:00,2.25698,2.25855,2.25449,2.25819,233000000.0
2009-03-19 06:00:00,2.25939,2.25939,2.25439,2.25604,127000000.0
2009-03-19 06:15:00,2.25664,2.25681,2.25386,2.25553,126000000.0
2009-03-19 06:30:00,2.25815,2.25815,2.24998,2.25333,135000000.0
2009-03-19 06:45:00,2.25354,2.25359,2.24541,2.25008,159000000.0
2009-03-19 07:00:00,2.25065,2.25688,2.24965,2.25688,209000000.0
2009-03-19 07:15:00,2.25681,2.25725,2.25445,2.25631,229000000.0
2009-03-19 07:30:00,2.25784,2.25887,2.25256,2.25597,308000000.0
2009-03-19 07:45:00,2.25609,2.2588,2.25255,2.25463,224000000.0
2009-03-19 08:00:00,2.25626,2.25922,2.2514,2.2578,253000000.0
2009-03-19 08:15:00,2.25798,2.2663,2.25798,2.26323,123000000.0
2009-03-19 08:30:00,2.26283,2.26981,2.26008,2.26806,120000000.0
2009-03-19 08:45:00,2.26654,2.27319,2.26496,2.26923,130000000.0
2009-03-19 09:00:00,2.26945,2.2734,2.26488,2.27165,126000000.0
2009-03-19 09:15:00,2.26984,2.27523,2.26799,2.26935,122000000.0
2009-03-19 09:30:00,2.27042,2.2772,2.26879,2.27066,127000000.0
2009-03-19 09:45:00,2.27228,2.27619,2.26828,2.27252,129000000.0
2009-03-19 10:00:00,2.27257,2.27773,2.27096,2.27596,137000000.0
2009-03-19 10:15:00,2.27827,2.28191,2.27576,2.28095,131000000.0
2009-03-19 10:30:00,2.28047,2.28303,2.27847,2.2806,142000000.0
2009-03-19 10:45:00,2.28016,2.28356,2.28016,2.28329,120000000.0
2009-03-19 11:00:00,2.28159,2.28625,2.28012,2.28015,132000000.0
2009-03-19 11:15:00,2.28103,2.28201,2.27915,2.27944,133000000.0
2009-03-19 11:30:00,2.27784,2.28235,2.27784,2.28092,137000000.0
2009-03-19 11:45:00,2.27874,2.28228,2.27874,2.28223,135000000.0
2009-03-19 12:00:00,2.28036,2.28374,2.28036,2.28202,118000000.0
2009-03-19 12:15:00,2.28118,2.28392,2.28072,2.28258,140000000.0
2009-03-19 12:30:00,2.28155,2.28431,2.27913,2.27936,137000000.0
2009-03-19 12:45:00,2.27801,2.28371,2.27801,2.28292,133000000.0
2009-03-19 13:00:00,2.28042,2.28337,2.28038,2.28038,136000000.0
2009-03-19 13:15:00,2.27911,2.28507,2.27844,2.28507,132000000.0
2009-03-19 13:30:00,2.28544,2.29097,2.28303,2.29066,130000000.0
2009-03-19 13:45:00,2.28918,2.29641,2.2891,2.29498,137000000.0
2009-03-19 14:00:00,2.29475,2.30293,2.29287,2.30293,140000000.0
2009-03-19 14:15:00,2.30308,2.30616,2.30058,2.30342,125000000.0
2009-03-19 14:30:00,2.30247,2.30472,2.29939,2.30267,136000000.0
2009-03-19 14:45:00,2.30099,2.30458,2.29952,2.30048,134000000.0
2009-03-19 15:00:00,2.29966,2.30387,2.29934,2.30123,137000000.0
2009-03-19 15:15:00,2.30076,2.30786,2.30076,2.30671,134000000.0
2009-03-19 15:30:00,2.30533,2.31094,2.30389,2.31094,139000000.0
2009-03-19 15:45:00,2.30997,2.32449,2.30596,2.32222,128000000.0
2009-03-19 16:00:00,2.32148,2.32887,2.32085,2.32191,131000000.0
2009-03-19 16:15:00,2.32067,2.33009,2.32067,2.32986,134000000.0
2009-03-19 16:30:00,2.32755,2.33747,2.32755,2.33743,127000000.0
2009-03-19 16:45:00,2.33703,2.34408,2.33555,2.3426,128000000.0
2009-03-19 17:00:00,2.34147,2.34504,2.33478,2.34504,134000000.0
2009-03-19 17:15:00,2.34378,2.34733,2.33989,2.34198,132000000.0
2009-03-19 17:30:00,2.34102,2.34477,2.33919,2.34218,117000000.0
2009-03-19 17:45:00,2.3399,2.35188,2.3399,2.34606,142000000.0
2009-03-19 18:00:00,2.34781,2.34944,2.34321,2.34656,127000000.0
2009-03-19 18:15:00,2.34318,2.34581,2.34192,2.34509,133000000.0
2009-03-19 18:30:00,2.3435,2.34882,2.3435,2.34592,131000000.0
2009-03-19 18:45:00,2.3431,2.34857,2.34103,2.34381,129000000.0
2009-03-19 19:00:00,2.34396,2.34836,2.33542,2.33796,140000000.0
2009-03-19 19:15:00,2.33974,2.34214,2.33506,2.33666,142000000.0
2009-03-19 19:30:00,2.33756,2.34476,2.33313,2.33313,137000000.0
2009-03-19 19:45:00,2.33502,2.33763,2.32672,2.32956,124000000.0
2009-03-19 20:00:00,2.32631,2.33353,2.32531,2.33353,123000000.0
2009-03-19 20:15:00,2.33309,2.33844,2.32975,2.33725,131000000.0
2009-03-19 20:30:00,2.33561,2.33822,2.33282,2.33419,125000000.0
2009-03-19 20:45:00,2.33355,2.33532,2.32881,2.33532,131000000.0
2009-03-19 21:00:00,2.335,2.33737,2.33266,2.33607,135000000.0
2009-03-19 21:15:00,2.33563,2.33808,2.33417,2.33465,148000000.0
2009-03-19 21:30:00,2.33585,2.33795,2.3338,2.33765,135000000.0
2009-03-19 21:45:00,2.3374,2.33881,2.33399,2.33547,122000000.0
2009-03-19 22:00:00,2.33409,2.33719,2.33226,2.33381,115000000.0
2009-03-19 22:15:00,2.33545,2.33549,2.33016,2.3307,107000000.0
2009-03-19 22:30:00,2.33231,2.33471,2.33065,2.33228,141000000.0
2009-03-19 22:45:00,2.33447,2.33692,2.33285,2.33496,135000000.0
2009-03-19 23:00:00,2.33747,2.33747,2.33386,2.33702,116000000.0
2009-03-19 23:15:00,2.34032,2.34032,2.33586,2.33699,118000000.0
2009-03-19 23:30:00,2.33681,2.3393,2.33489,2.33662,120000000.0
2009-03-19 23:45:00,2.34024,2.34035,2.33522,2.33803,128000000.0
2009-03-20 00:00:00,2.33668,2.33897,2.33574,2.33763,123000000.0
2009-03-20 00:15:00,2.34068,2.34068,2.33703,2.33917,116000000.0
2009-03-20 00:30:00,2.34177,2.34177,2.33737,2.33844,136000000.0
2009-03-20 00:45:00,2.34173,2.34173,2.33476,2.33871,176000000.0
2009-03-20 01:00:00,2.33584,2.33742,2.33448,2.33683,147000000.0
2009-03-20 01:15:00,2.33885,2.33885,2.33406,2.33705,146000000.0
2009-03-20 01:30:00,2.33959,2.33959,2.33513,2.33668,170000000.0
2009-03-20 01:45:00,2.33899,2.33899,2.33448,2.33515,93000000.0
2009-03-20 02:00:00,2.3361,2.33905,2.33573,2.3359,119000000.0
2009-03-20 02:15:00,2.33903,2.33903,2.33431,2.33542,126000000.0
2009-03-20 02:30:00,2.3387,2.3387,2.33459,2.33619,127000000.0
2009-03-20 02:45:00,2.33989,2.33989,2.3345,2.33479,138000000.0
2009-03-20 03:00:00,2.33766,2.33766,2.33317,2.33544,131000000.0
2009-03-20 03:15:00,2.3375,2.3375,2.32984,2.33319,129000000.0
2009-03-20 03:30:00,2.33532,2.33532,2.33047,2.33255,132000000.0
2009-03-20 03:45:00,2.33404,2.33406,2.32826,2.32944,115000000.0
2009-03-20 04:00:00,2.33127,2.33199,2.32858,2.33055,115000000.0
2009-03-20 04:15:00,2.33379,2.33499,2.33091,2.33259,125000000.0
2009-03-20 04:30:00,2.33449,2.33499,2.33072,2.33407,125000000.0
2009-03-20 04:45:00,2.33711,2.33746,2.33422,2.3348,122000000.0
2009-03-20 05:00:00,2.33751,2.34047,2.33435,2.33992,137000000.0
2009-03-20 05:15:00,2.34009,2.34096,2.33709,2.33709,178000000.0
2009-03-20 05:30:00,2.34028,2.3405,2.33691,2.33918,213000000.0
2009-03-20 05:45:00,2.34032,2.34059,2.33585,2.33645,231000000.0
2009-03-20 06:00:00,2.33833,2.33862,2.33593,2.33794,127000000.0
2009-03-20 06:15:00,2.33748,2.33956,2.33557,2.3379,126000000.0
2009-03-20 06:30:00,2.33964,2.33964,2.33491,2.33756,135000000.0
2009-03-20 06:45:00,2.33932,2.33932,2.33547,2.33554,159000000.0
2009-03-20 07:00:00,2.33888,2.33994,2.33396,2.33502,209000000.0
2009-03-20 07:15:00,2.33717,2.33785,2.33462,2.3378,213000000.0
2009-03-20 07:30:00,2.33907,2.33907,2.33477,2.33504,310000000.0
2009-03-20 07:45:00,2.33897,2.33897,2.33208,2.33498,224000000.0
2009-03-20 08:00:00,2.33507,2.33748,2.33223,2.33374,253000000.0
2009-03-20 08:15:00,2.33735,2.33735,2.33338,2.33484,123000000.0
2009-03-20 08:30:00,2.33677,2.33699,2.33264,2.33541,120000000.0
2009-03-20 08:45:00,2.33646,2.33864,2.3338,2.33707,130000000.0
2009-03-20 09:00:00,2.33953,2.34619,2.33695,2.34272,126000000.0
2009-03-20 09:15:00,2.34443,2.34443,2.33629,2.33897,122000000.0
2009-03-20 09:30:00,2.33942,2.34617,2.33664,2.34581,127000000.0
2009-03-20 09:45:00,2.34746,2.35273,2.34448,2.35273,129000000.0
2009-03-20 10:00:00,2.35229,2.35613,2.34802,2.34896,137000000.0
2009-03-20 10:15:00,2.35101,2.35442,2.34617,2.35019,131000000.0
2009-03-20 10:30:00,2.34962,2.3517,2.34403,2.34594,142000000.0
2009-03-20 10:45:00,2.34504,2.34515,2.33846,2.33846,120000000.0
2009-03-20 11:00:00,2.3377,2.33886,2.32772,2.32841,132000000.0
2009-03-20 11:15:00,2.32887,2.33288,2.32687,2.32687,133000000.0
2009-03-20 11:30:00,2.32593,2.32855,2.31837,2.32646,137000000.0
2009-03-20 11:45:00,2.326,2.32775,2.3212,2.3239,135000000.0
2009-03-20 12:00:00,2.32367,2.32774,2.32294,2.32569,118000000.0
2009-03-20 12:15:00,2.32574,2.32912,2.32255,2.32332,140000000.0
2009-03-20 12:30:00,2.32261,2.32424,2.31205,2.31383,137000000.0
2009-03-20 12:45:00,2.31232,2.31323,2.29912,2.30177,133000000.0
2009-03-20 13:00:00,2.30134,2.30137,2.28417,2.28726,136000000.0
2009-03-20 13:15:00,2.28924,2.2894,2.27637,2.28069,132000000.0
2009-03-20 13:30:00,2.28086,2.28486,2.27875,2.28362,130000000.0
2009-03-20 13:45:00,2.28253,2.28306,2.27573,2.2777,137000000.0
2009-03-20 14:00:00,2.27789,2.28553,2.27703,2.28433,140000000.0
2009-03-20 14:15:00,2.28414,2.29221,2.28217,2.29144,125000000.0
2009-03-20 14:30:00,2.29131,2.29303,2.28737,2.2894,136000000.0
2009-03-20 14:45:00,2.2882,2.29237,2.28738,2.28853,134000000.0
2009-03-20 15:00:00,2.28812,2.29109,2.28472,2.28534,137000000.0
2009-03-20 15:15:00,2.28516,2.29061,2.2848,2.28744,131000000.0
2009-03-20 15:30:00,2.2865,2.29133,2.28468,2.29052,139000000.0
2009-03-20 15:45:00,2.29006,2.29338,2.28668,2.29286,128000000.0
2009-03-20 16:00:00,2.29215,2.29696,2.29165,2.29541,131000000.0
2009-03-20 16:15:00,2.29445,2.29782,2.29231,2.29313,134000000.0
2009-03-20 16:30:00,2.29265,2.29276,2.28878,2.29024,127000000.0
2009-03-20 16:45:00,2.28996,2.29296,2.28532,2.28679,128000000.0
2009-03-20 17:00:00,2.28607,2.28869,2.28164,2.28442,134000000.0
2009-03-20 17:15:00,2.28423,2.28525,2.28111,2.28213,132000000.0
2009-03-20 17:30:00,2.28273,2.28392,2.27702,2.28324,117000000.0
2009-03-20 17:45:00,2.28331,2.2868,2.28175,2.28617,142000000.0
2009-03-20 18:00:00,2.28529,2.29254,2.28469,2.28981,127000000.0
2009-03-20 18:15:00,2.28967,2.29146,2.28368,2.28711,133000000.0
2009-03-20 18:30:00,2.28623,2.28715,2.28132,2.283,131000000.0
2009-03-20 18:45:00,2.28609,2.29042,2.28031,2.28688,129000000.0
2009-03-20 19:00:00,2.28863,2.29162,2.28361,2.29069,140000000.0
2009-03-20 19:15:00,2.29019,2.29057,2.28469,2.28704,142000000.0
2009-03-20 19:30:00,2.28893,2.28959,2.28252,2.28423,137000000.0
2009-03-20 19:45:00,2.28684,2.29252,2.28335,2.29252,124000000.0
2009-03-20 20:00:00,2.29077,2.29216,2.28704,2.2894,120000000.0
2009-03-20 20:15:00,2.28965,2.2914,2.28606,2.28702,132000000.0
2009-03-20 20:30:00,2.29061,2.29079,2.28602,2.28873,126000000.0
2009-03-20 20:45:00,2.29169,2.29344,2.28721,2.29211,131000000.0
2009-03-20 21:00:00,2.29152,2.29153,2.28476,2.28563,135000000.0
2009-03-20 21:15:00,2.2884,2.2894,2.28419,2.28419,148000000.0
2009-03-20 21:30:00,2.28727,2.29015,2.28057,2.29015,133000000.0
2009-03-20 21:45:00,2.28994,2.29156,2.28479,2.28901,122000000.0
2009-03-20 22:00:00,2.29142,2.29308,2.28601,2.29132,126000000.0
2009-03-20 22:15:00,2.29227,2.29287,2.28858,2.2925,124000000.0
2009-03-20 22:30:00,2.29327,2.2942,2.29016,2.29337,139000000.0
2009-03-20 22:45:00,2.2939,2.29542,2.28999,2.2915,148000000.0
2009-03-22 23:00:00,2.29738,2.29954,2.29376,2.29954,79000000.0
2009-03-22 23:15:00,2.29979,2.29979,2.29425,2.29869,125000000.0
2009-03-22 23:30:00,2.29525,2.29856,2.29369,2.29421,120000000.0
2009-03-22 23:45:00,2.29841,2.30084,2.29519,2.30084,138000000.0
2009-03-23 00:00:00,2.30077,2.3011,2.29672,2.30045,133000000.0
2009-03-23 00:15:00,2.2999,2.30628,2.29455,2.30533,133000000.0
2009-03-23 00:30:00,2.3055,2.3055,2.29982,2.30306,137000000.0
2009-03-23 00:45:00,2.30281,2.3049,2.30072,2.3012,176000000.0
2009-03-23 01:00:00,2.30318,2.30431,2.29773,2.30068,147000000.0
2009-03-23 01:15:00,2.3012,2.3012,2.29616,2.29992,148000000.0
2009-03-23 01:30:00,2.30037,2.30222,2.29645,2.30139,159000000.0
2009-03-23 01:45:00,2.30246,2.30247,2.29671,2.29976,105000000.0
2009-03-23 02:00:00,2.29636,2.29886,2.29383,2.29471,115000000.0
2009-03-23 02:15:00,2.29741,2.29914,2.29378,2.29875,170000000.0
2009-03-23 02:30:00,2.2993,2.30166,2.29575,2.30166,146000000.0
2009-03-23 02:45:00,2.30171,2.30171,2.29578,2.29916,147000000.0
2009-03-23 03:00:00,2.3001,2.3015,2.29657,2.3015,187000000.0
2009-03-23 03:15:00,2.30152,2.30628,2.29802,2.30306,136000000.0
2009-03-23 03:30:00,2.30676,2.30676,2.2902,2.30427,133000000.0
2009-03-23 03:45:00,2.30676,2.30676,2.29952,2.30023,120000000.0
2009-03-23 04:00:00,2.30535,2.30535,2.29987,2.30392,138000000.0
2009-03-23 04:15:00,2.30321,2.30639,2.30052,2.30524,120000000.0
2009-03-23 04:30:00,2.30492,2.30746,2.30165,2.30646,125000000.0
2009-03-23 04:45:00,2.30799,2.30799,2.30171,2.30175,131000000.0
2009-03-23 05:00:00,2.30671,2.30671,2.30016,2.30417,131000000.0
2009-03-23 05:15:00,2.30609,2.30609,2.30005,2.30412,139000000.0
2009-03-23 05:30:00,2.30614,2.30736,2.30181,2.30654,124000000.0
2009-03-23 05:45:00,2.30745,2.3092,2.30299,2.3062,120000000.0
2009-03-23 06:00:00,2.30723,2.30723,2.30239,2.30719,122000000.0
2009-03-23 06:15:00,2.30874,2.30874,2.30247,2.30675,133000000.0
2009-03-23 06:30:00,2.30883,2.30896,2.30123,2.30308,148000000.0
2009-03-23 06:45:00,2.30501,2.30558,2.30099,2.30177,135000000.0
2009-03-23 07:00:00,2.30671,2.30671,2.3016,2.30603,131000000.0
2009-03-23 07:15:00,2.30773,2.30773,2.30179,2.30284,115000000.0
2009-03-23 07:30:00,2.30378,2.30698,2.30199,2.30551,124000000.0
2009-03-23 07:45:00,2.30486,2.30555,2.29737,2.30101,117000000.0
2009-03-23 08:00:00,2.30021,2.30229,2.29708,2.30074,116000000.0
2009-03-23 08:15:00,2.30099,2.30118,2.28647,2.29126,137000000.0
2009-03-23 08:30:00,2.29057,2.29452,2.28725,2.29401,142000000.0
2009-03-23 08:45:00,2.29385,2.29803,2.28855,2.29566,140000000.0
2009-03-23 09:00:00,2.29483,2.29748,2.2899,2.29487,129000000.0
2009-03-23 09:15:00,2.29747,2.30135,2.2914,2.29729,131000000.0
2009-03-23 09:30:00,2.29705,2.29891,2.28459,2.28703,133000000.0
2009-03-23 09:45:00,2.29038,2.29125,2.27798,2.27947,127000000.0
2009-03-23 10:00:00,2.28116,2.28619,2.27981,2.28261,142000000.0
2009-03-23 10:15:00,2.28222,2.28372,2.28108,2.28263,117000000.0
2009-03-23 10:30:00,2.2827,2.28451,2.27984,2.28139,132000000.0
2009-03-23 10:45:00,2.28121,2.28172,2.27534,2.27713,134000000.0
2009-03-23 11:00:00,2.27597,2.27709,2.2721,2.27275,128000000.0
2009-03-23 11:15:00,2.27216,2.2768,2.27212,2.2768,127000000.0
2009-03-23 11:30:00,2.27618,2.28062,2.27564,2.27939,134000000.0
2009-03-23 11:45:00,2.2803,2.28065,2.27803,2.27899,131000000.0
2009-03-23 12:00:00,2.27839,2.28232,2.2782,2.28161,128000000.0
2009-03-23 12:15:00,2.28207,2.28386,2.28091,2.2822,139000000.0
2009-03-23 12:30:00,2.28203,2.28332,2.27913,2.27938,129000000.0
2009-03-23 12:45:00,2.2792,2.28141,2.27862,2.28086,137000000.0
2009-03-23 13:00:00,2.28046,2.28284,2.28031,2.28269,134000000.0
2009-03-23 13:15:00,2.28216,2.284,2.28067,2.28094,136000000.0
2009-03-23 13:30:00,2.28105,2.28191,2.27703,2.27703,125000000.0
2009-03-23 13:45:00,2.27693,2.27825,2.27305,2.27322,140000000.0
2009-03-23 14:00:00,2.27325,2.27465,2.27044,2.27152,137000000.0
2009-03-23 14:15:00,2.27129,2.27186,2.26481,2.2652,130000000.0
2009-03-23 14:30:00,2.26613,2.2671,2.26398,2.26617,132000000.0
2009-03-23 14:45:00,2.26641,2.26926,2.26641,2.26702,136000000.0
2009-03-23 15:00:00,2.26689,2.26829,2.26362,2.26612,133000000.0
2009-03-23 15:15:00,2.26499,2.26674,2.2617,2.26222,137000000.0
2009-03-23 15:30:00,2.26109,2.28015,2.26099,2.27533,140000000.0
2009-03-23 15:45:00,2.27447,2.27738,2.26338,2.26483,118000000.0
2009-03-23 16:00:00,2.26481,2.26491,2.25467,2.25467,135000000.0
2009-03-23 16:15:00,2.25461,2.25658,2.2481,2.25156,137000000.0
2009-03-23 16:30:00,2.25105,2.25708,2.25084,2.25648,133000000.0
2009-03-23 16:45:00,2.25563,2.2567,2.24927,2.24949,132000000.0
2009-03-23 17:00:00,2.24874,2.25517,2.2482,2.25308,120000000.0
2009-03-23 17:15:00,2.25251,2.25834,2.25249,2.25834,142000000.0
2009-03-23 17:30:00,2.25804,2.26191,2.25758,2.25933,131000000.0
2009-03-23 17:45:00,2.2585,2.26067,2.25503,2.25587,137000000.0
2009-03-23 18:00:00,2.25591,2.25807,2.25506,2.25631,129000000.0
2009-03-23 18:15:00,2.25648,2.26074,2.25648,2.25875,127000000.0
2009-03-23 18:30:00,2.25898,2.26169,2.25723,2.25949,122000000.0
2009-03-23 18:45:00,2.2591,2.26692,2.2591,2.26511,126000000.0
2009-03-23 19:00:00,2.26585,2.26856,2.26176,2.26348,130000000.0
2009-03-23 19:15:00,2.26568,2.27073,2.25946,2.26919,120000000.0
2009-03-23 19:30:00,2.26914,2.27103,2.26265,2.27026,123000000.0
2009-03-23 19:45:00,2.27008,2.27296,2.26533,2.26765,253000000.0
2009-03-23 20:00:00,2.26489,2.26822,2.26241,2.26802,224000000.0
2009-03-23 20:15:00,2.26726,2.26994,2.26433,2.26663,308000000.0
2009-03-23 20:30:00,2.26957,2.26957,2.26407,2.26847,229000000.0
2009-03-23 20:45:00,2.26886,2.26944,2.25961,2.26232,209000000.0
2009-03-23 21:00:00,2.26147,2.26252,2.25605,2.25614,159000000.0
2009-03-23 21:15:00,2.26009,2.26196,2.25579,2.26141,135000000.0
2009-03-23 21:30:00,2.25905,2.2606,2.25537,2.25812,126000000.0
2009-03-23 21:45:00,2.26095,2.26186,2.25631,2.26137,127000000.0
2009-03-23 22:00:00,2.26024,2.27147,2.25768,2.26158,231000000.0
2009-03-23 22:15:00,2.2638,2.26465,2.25952,2.26465,213000000.0
2009-03-23 22:30:00,2.26359,2.26587,2.26112,2.26516,171000000.0
2009-03-23 22:45:00,2.26382,2.26536,2.2604,2.26468,135000000.0
2009-03-23 23:00:00,2.26451,2.2647,2.2597,2.26438,129000000.0
2009-03-23 23:15:00,2.26379,2.26467,2.25935,2.26327,126000000.0
2009-03-23 23:30:00,2.26265,2.26387,2.25552,2.25877,125000000.0
2009-03-23 23:45:00,2.25941,2.26083,2.25572,2.25879,98000000.0
2009-03-24 00:00:00,2.25792,2.25854,2.25412,2.25777,95000000.0
2009-03-24 00:15:00,2.25781,2.25864,2.25408,2.25763,132000000.0
2009-03-24 00:30:00,2.25833,2.25845,2.2535,2.25741,115000000.0
2009-03-24 00:45:00,2.25806,2.25806,2.25383,2.25765,116000000.0
2009-03-24 01:00:00,2.25792,2.26009,2.25415,2.25917,116000000.0
2009-03-24 01:15:00,2.25961,2.26037,2.25532,2.25532,114000000.0
2009-03-24 01:30:00,2.25974,2.25974,2.25347,2.25764,137000000.0
2009-03-24 01:45:00,2.25415,2.26238,2.2537,2.26082,112000000.0
2009-03-24 02:00:00,2.25706,2.26278,2.25682,2.26265,116000000.0
2009-03-24 02:15:00,2.26358,2.26527,2.26033,2.26477,170000000.0
2009-03-24 02:30:00,2.26541,2.2688,2.26168,2.26222,146000000.0
2009-03-24 02:45:00,2.26511,2.26631,2.26147,2.26492,150000000.0
2009-03-24 03:00:00,2.26568,2.26568,2.25977,2.26265,195000000.0
2009-03-24 03:15:00,2.26554,2.26557,2.26084,2.26084,130000000.0
2009-03-24 03:30:00,2.26388,2.26488,2.25957,2.26382,133000000.0
2009-03-24 03:45:00,2.26475,2.26533,2.26037,2.26229,130000000.0
2009-03-24 04:00:00,2.26577,2.26646,2.26239,2.2634,134000000.0
2009-03-24 04:15:00,2.26674,2.26674,2.26278,2.26543,120000000.0
2009-03-24 04:30:00,2.26593,2.26593,2.26026,2.26118,116000000.0
2009-03-24 04:45:00,2.26477,2.26556,2.26068,2.26501,117000000.0
2009-03-24 05:00:00,2.26525,2.26576,2.26054,2.26335,135000000.0
2009-03-24 05:15:00,2.26646,2.2671,2.26242,2.26582,137000000.0
2009-03-24 05:30:00,2.26592,2.2665,2.26208,2.26535,117000000.0
2009-03-24 05:45:00,2.26515,2.26685,2.26105,2.26477,117000000.0
2009-03-24 06:00:00,2.26347,2.2674,2.26164,2.26616,122000000.0
2009-03-24 06:15:00,2.26619,2.26676,2.26167,2.26294,137000000.0
2009-03-24 06:30:00,2.26627,2.26648,2.26177,2.26603,148000000.0
2009-03-24 06:45:00,2.26665,2.26665,2.25967,2.26268,135000000.0
2009-03-24 07:00:00,2.26326,2.2679,2.25897,2.26691,111000000.0
2009-03-24 07:15:00,2.26515,2.26804,2.2595,2.26329,124000000.0
2009-03-24 07:30:00,2.26711,2.26738,2.25872,2.26544,130000000.0
2009-03-24 07:45:00,2.26489,2.26824,2.26018,2.26668,119000000.0
2009-03-24 08:00:00,2.26538,2.26716,2.26073,2.26454,130000000.0
2009-03-24 08:15:00,2.2633,2.26528,2.25645,2.26099,137000000.0
2009-03-24 08:30:00,2.25917,2.26325,2.25488,2.25649,142000000.0
2009-03-24 08:45:00,2.2579,2.26126,2.25408,2.25545,140000000.0
2009-03-24 09:00:00,2.25905,2.2607,2.25354,2.257,129000000.0
2009-03-24 09:15:00,2.25968,2.26084,2.25051,2.25321,131000000.0
2009-03-24 09:30:00,2.2524,2.25563,2.24897,2.24911,133000000.0
2009-03-24 09:45:00,2.24902,2.24991,2.2402,2.24171,127000000.0
2009-03-24 10:00:00,2.24202,2.24747,2.24063,2.24145,142000000.0
2009-03-24 10:15:00,2.2418,2.24379,2.23949,2.2417,117000000.0
2009-03-24 10:30:00,2.24123,2.24202,2.23781,2.24042,132000000.0
2009-03-24 10:45:00,2.24077,2.24411,2.2406,2.24285,134000000.0
2009-03-24 11:00:00,2.24245,2.24726,2.24053,2.24613,128000000.0
2009-03-24 11:15:00,2.24539,2.24931,2.24472,2.2486,127000000.0
2009-03-24 11:30:00,2.24864,2.25154,2.24797,2.24797,134000000.0
2009-03-24 11:45:00,2.24788,2.2495,2.24581,2.2495,131000000.0
2009-03-24 12:00:00,2.24963,2.24971,2.24343,2.2456,128000000.0
2009-03-24 12:15:00,2.24456,2.2471,2.24386,2.24597,139000000.0
2009-03-24 12:30:00,2.24567,2.2468,2.24163,2.24354,132000000.0
2009-03-24 12:45:00,2.24273,2.24574,2.24273,2.24366,137000000.0
2009-03-24 13:00:00,2.24307,2.24442,2.24191,2.24294,134000000.0
2009-03-24 13:15:00,2.24383,2.24462,2.24039,2.24207,136000000.0
2009-03-24 13:30:00,2.24205,2.24337,2.24021,2.24021,125000000.0
2009-03-24 13:45:00,2.24044,2.24296,2.23864,2.23864,140000000.0
2009-03-24 14:00:00,2.2398,2.24407,2.2398,2.24282,137000000.0
2009-03-24 14:15:00,2.24238,2.24468,2.24153,2.2426,130000000.0
2009-03-24 14:30:00,2.24322,2.24479,2.2402,2.24146,132000000.0
2009-03-24 14:45:00,2.24029,2.24316,2.23971,2.24188,136000000.0
2009-03-24 15:00:00,2.24163,2.24353,2.23872,2.23976,133000000.0
2009-03-24 15:15:00,2.23963,2.24365,2.2384,2.24215,137000000.0
2009-03-24 15:30:00,2.24087,2.24542,2.23913,2.24542,140000000.0
2009-03-24 15:45:00,2.24478,2.24678,2.24145,2.24306,118000000.0
2009-03-24 16:00:00,2.24248,2.2469,2.24218,2.2453,135000000.0
2009-03-24 16:15:00,2.24535,2.27228,2.24518,2.25205,137000000.0
2009-03-24 16:30:00,2.25216,2.25716,2.25006,2.25487,133000000.0
2009-03-24 16:45:00,2.25471,2.25699,2.25101,2.25123,132000000.0
2009-03-24 17:00:00,2.25039,2.25206,2.24604,2.24654,120000000.0
2009-03-24 17:15:00,2.246,2.24965,2.24576,2.24632,142000000.0
2009-03-24 17:30:00,2.24695,2.2475,2.24193,2.24645,131000000.0
2009-03-24 17:45:00,2.24611,2.24715,2.23955,2.24136,137000000.0
2009-03-24 18:00:00,2.24103,2.24541,2.24103,2.24491,129000000.0
2009-03-24 18:15:00,2.24394,2.24811,2.24092,2.24609,127000000.0
2009-03-24 18:30:00,2.24612,2.24769,2.24174,2.24225,122000000.0
2009-03-24 18:45:00,2.24283,2.2448,2.23694,2.2373,126000000.0
2009-03-24 19:00:00,2.23993,2.24161,2.23313,2.23544,130000000.0
2009-03-24 19:15:00,2.23428,2.23585,2.22826,2.23042,120000000.0
2009-03-24 19:30:00,2.22957,2.23105,2.22428,2.22645,123000000.0
2009-03-24 19:45:00,2.22986,2.23197,2.22179,2.22958,253000000.0
2009-03-24 20:00:00,2.22982,2.23238,2.22228,2.22464,224000000.0
2009-03-24 20:15:00,2.22692,2.22921,2.2218,2.22342,312000000.0
2009-03-24 20:30:00,2.22597,2.23245,2.22515,2.22858,229000000.0
2009-03-24 20:45:00,2.2325,2.23329,2.22696,2.23214,209000000.0
2009-03-24 21:00:00,2.23097,2.23248,2.22447,2.2285,159000000.0
2009-03-24 21:15:00,2.22814,2.22969,2.22441,2.22805,135000000.0
2009-03-24 21:30:00,2.2277,2.22822,2.21743,2.21743,126000000.0
2009-03-24 21:45:00,2.21951,2.22212,2.21604,2.22116,125000000.0
2009-03-24 22:00:00,2.22256,2.22267,2.21829,2.21991,235000000.0
2009-03-24 22:15:00,2.22239,2.22366,2.21916,2.21948,213000000.0
2009-03-24 22:30:00,2.22178,2.22221,2.21889,2.21893,173000000.0
2009-03-24 22:45:00,2.22127,2.22291,2.21891,2.22136,133000000.0
2009-03-24 23:00:00,2.22474,2.22474,2.22096,2.22243,122000000.0
2009-03-24 23:15:00,2.22472,2.22516,2.218,2.21822,124000000.0
2009-03-24 23:30:00,2.22047,2.22193,2.21812,2.22184,105000000.0
2009-03-24 23:45:00,2.22343,2.22343,2.21981,2.22247,107000000.0
2009-03-25 00:00:00,2.22444,2.22444,2.22114,2.22145,116000000.0
2009-03-25 00:15:00,2.22538,2.22538,2.22133,2.22359,132000000.0
2009-03-25 00:30:00,2.22676,2.22676,2.22314,2.22587,125000000.0
2009-03-25 00:45:00,2.22831,2.22831,2.22493,2.22569,131000000.0
2009-03-25 01:00:00,2.22923,2.22923,2.22356,2.22474,121000000.0
2009-03-25 01:15:00,2.2265,2.22689,2.22343,2.22486,136000000.0
2009-03-25 01:30:00,2.22694,2.22694,2.22082,2.22091,137000000.0
2009-03-25 01:45:00,2.22472,2.22586,2.22133,2.22485,119000000.0
2009-03-25 02:00:00,2.22574,2.22761,2.22366,2.22751,123000000.0
2009-03-25 02:15:00,2.22907,2.22907,2.22446,2.22616,170000000.0
2009-03-25 02:30:00,2.22915,2.22915,2.22174,2.22446,123000000.0
2009-03-25 02:45:00,2.22631,2.22631,2.21936,2.22243,150000000.0
2009-03-25 03:00:00,2.22288,2.22288,2.21709,2.21844,195000000.0
2009-03-25 03:15:00,2.22111,2.2212,2.2171,2.21881,140000000.0
2009-03-25 03:30:00,2.22229,2.22298,2.21937,2.22283,133000000.0
2009-03-25 03:45:00,2.22376,2.22406,2.21917,2.2208,128000000.0
2009-03-25 04:00:00,2.22297,2.22297,2.21919,2.2216,141000000.0
2009-03-25 04:15:00,2.2233,2.2233,2.21968,2.21992,120000000.0
2009-03-25 04:30:00,2.2231,2.22378,2.21981,2.22369,114000000.0
2009-03-25 04:45:00,2.22578,2.22578,2.2218,2.22375,114000000.0
2009-03-25 05:00:00,2.22579,2.22685,2.22226,2.22685,135000000.0
2009-03-25 05:15:00,2.22481,2.22532,2.22205,2.22389,129000000.0
2009-03-25 05:30:00,2.22561,2.22616,2.22265,2.22616,124000000.0
2009-03-25 05:45:00,2.22735,2.22737,2.22419,2.22698,121000000.0
2009-03-25 06:00:00,2.22784,2.22817,2.2252,2.22726,122000000.0
2009-03-25 06:15:00,2.22945,2.22945,2.22533,2.22709,140000000.0
2009-03-25 06:30:00,2.22788,2.23013,2.22525,2.22804,140000000.0
2009-03-25 06:45:00,2.23136,2.23136,2.22771,2.22853,135000000.0
2009-03-25 07:00:00,2.23058,2.23192,2.22808,2.23192,131000000.0
2009-03-25 07:15:00,2.23008,2.23145,2.22737,2.22885,124000000.0
2009-03-25 07:30:00,2.22982,2.22982,2.22514,2.22762,129000000.0
2009-03-25 07:45:00,2.22927,2.2351,2.22628,2.23455,119000000.0
2009-03-25 08:00:00,2.23581,2.23581,2.22712,2.22989,130000000.0
2009-03-25 08:15:00,2.23243,2.23382,2.2304,2.23217,137000000.0
2009-03-25 08:30:00,2.23405,2.23517,2.23073,2.23406,142000000.0
2009-03-25 08:45:00,2.23424,2.23597,2.23205,2.23483,140000000.0
2009-03-25 09:00:00,2.23624,2.2392,2.2342,2.23872,129000000.0
2009-03-25 09:15:00,2.2378,2.24556,2.23678,2.24556,131000000.0
2009-03-25 09:30:00,2.24496,2.24549,2.23924,2.24303,133000000.0
2009-03-25 09:45:00,2.24676,2.24685,2.2414,2.24515,127000000.0
2009-03-25 10:00:00,2.24424,2.24679,2.23946,2.24091,142000000.0
2009-03-25 10:15:00,2.24034,2.24353,2.23965,2.24243,117000000.0
2009-03-25 10:30:00,2.24183,2.24283,2.23795,2.24113,132000000.0
2009-03-25 10:45:00,2.24036,2.24318,2.23847,2.24147,134000000.0
2009-03-25 11:00:00,2.24077,2.24325,2.23899,2.24029,128000000.0
2009-03-25 11:15:00,2.23873,2.2432,2.23873,2.24079,127000000.0
2009-03-25 11:30:00,2.24059,2.24251,2.23922,2.24152,134000000.0
2009-03-25 11:45:00,2.24197,2.24566,2.24191,2.24369,131000000.0
2009-03-25 12:00:00,2.24388,2.24887,2.24358,2.24658,128000000.0
2009-03-25 12:15:00,2.24609,2.24999,2.24548,2.24953,139000000.0
2009-03-25 12:30:00,2.24963,2.25113,2.24769,2.25033,127000000.0
2009-03-25 12:45:00,2.25062,2.25375,2.24937,2.2508,137000000.0
2009-03-25 13:00:00,2.25202,2.25202,2.24636,2.25181,134000000.0
2009-03-25 13:15:00,2.25075,2.25194,2.24885,2.25022,136000000.0
2009-03-25 13:30:00,2.24968,2.25224,2.24828,2.24888,125000000.0
2009-03-25 13:45:00,2.24854,2.25053,2.24705,2.24847,140000000.0
2009-03-25 14:00:00,2.24796,2.24847,2.24522,2.24673,137000000.0
2009-03-25 14:15:00,2.24705,2.25119,2.24639,2.24987,130000000.0
2009-03-25 14:30:00,2.25019,2.25144,2.24577,2.24963,132000000.0
2009-03-25 14:45:00,2.24905,2.25,2.24709,2.24856,136000000.0
2009-03-25 15:00:00,2.24673,2.24763,2.24079,2.24182,133000000.0
2009-03-25 15:15:00,2.24044,2.24256,2.2386,2.24158,137000000.0
2009-03-25 15:30:00,2.2409,2.24273,2.23855,2.24079,140000000.0
2009-03-25 15:45:00,2.24093,2.25307,2.2363,2.25307,118000000.0
2009-03-25 16:00:00,2.25409,2.25537,2.24173,2.24671,135000000.0
2009-03-25 16:15:00,2.24331,2.24555,2.24018,2.24505,137000000.0
2009-03-25 16:30:00,2.24346,2.24531,2.24089,2.24308,133000000.0
2009-03-25 16:45:00,2.24286,2.24595,2.24209,2.24452,132000000.0
2009-03-25 17:00:00,2.24409,2.24503,2.24062,2.24242,120000000.0
2009-03-25 17:15:00,2.24285,2.24347,2.24122,2.24166,142000000.0
2009-03-25 17:30:00,2.24179,2.24525,2.23996,2.2431,131000000.0
2009-03-25 17:45:00,2.24197,2.24262,2.23958,2.23999,137000000.0
2009-03-25 18:00:00,2.24155,2.24422,2.2404,2.24331,129000000.0
2009-03-25 18:15:00,2.24262,2.24658,2.24029,2.24515,127000000.0
2009-03-25 18:30:00,2.2445,2.24715,2.24219,2.24372,122000000.0
2009-03-25 18:45:00,2.24349,2.24438,2.24094,2.24328,126000000.0
2009-03-25 19:00:00,2.24255,2.24913,2.23997,2.24502,130000000.0
2009-03-25 19:15:00,2.24295,2.25162,2.24222,2.25014,120000000.0
2009-03-25 19:30:00,2.24755,2.25104,2.2451,2.25016,123000000.0
2009-03-25 19:45:00,2.24979,2.25191,2.24612,2.24923,253000000.0
2009-03-25 20:00:00,2.24893,2.25935,2.24583,2.25353,224000000.0
2009-03-25 20:15:00,2.2583,2.25931,2.25204,2.25567,310000000.0
2009-03-25 20:30:00,2.25409,2.25769,2.2503,2.25103,229000000.0
2009-03-25 20:45:00,2.25359,2.25442,2.24768,2.2486,209000000.0
2009-03-25 21:00:00,2.24826,2.25467,2.2478,2.25467,159000000.0
2009-03-25 21:15:00,2.25318,2.26002,2.25127,2.25545,135000000.0
2009-03-25 21:30:00,2.25822,2.26019,2.25516,2.26009,126000000.0
2009-03-25 21:45:00,2.25797,2.26022,2.25472,2.25915,122000000.0
2009-03-25 22:00:00,2.26142,2.26142,2.2546,2.25822,233000000.0
2009-03-25 22:15:00,2.25745,2.26047,2.25442,2.25442,213000000.0
2009-03-25 22:30:00,2.25693,2.25808,2.2527,2.25301,172000000.0
2009-03-25 22:45:00,2.25739,2.25739,2.25181,2.25505,123000000.0
2009-03-25 23:00:00,2.2541,2.25787,2.25154,2.25558,122000000.0
2009-03-25 23:15:00,2.25522,2.25781,2.25079,2.25755,122000000.0
2009-03-25 23:30:00,2.25733,2.25807,2.2523,2.25736,85000000.0
2009-03-25 23:45:00,2.25705,2.25833,2.25171,2.25174,94000000.0
2009-03-26 00:00:00,2.25622,2.25839,2.252,2.25299,119000000.0
2009-03-26 00:15:00,2.25517,2.25807,2.25266,2.2533,132000000.0
2009-03-26 00:30:00,2.25547,2.25818,2.25142,2.25768,119000000.0
2009-03-26 00:45:00,2.25488,2.25777,2.25093,2.25674,137000000.0
2009-03-26 01:00:00,2.2543,2.25807,2.25081,2.2554,135000000.0
2009-03-26 01:15:00,2.25315,2.25898,2.25261,2.2583,136000000.0
2009-03-26 01:30:00,2.25579,2.25993,2.25405,2.25486,137000000.0
2009-03-26 01:45:00,2.25811,2.25811,2.25047,2.25047,119000000.0
2009-03-26 02:00:00,2.25358,2.25492,2.24922,2.25187,126000000.0
2009-03-26 02:15:00,2.25437,2.25712,2.25124,2.25391,170000000.0
2009-03-26 02:30:00,2.25617,2.25803,2.25268,2.25669,146000000.0
2009-03-26 02:45:00,2.25532,2.25749,2.25181,2.25619,146000000.0
2009-03-26 03:00:00,2.25558,2.25909,2.25293,2.25908,195000000.0
2009-03-26 03:15:00,2.25771,2.26103,2.25612,2.25615,134000000.0
2009-03-26 03:30:00,2.2589,2.25978,2.25483,2.25868,133000000.0
2009-03-26 03:45:00,2.25786,2.25946,2.25356,2.25363,130000000.0
2009-03-26 04:00:00,2.25666,2.25887,2.253,2.25351,140000000.0
2009-03-26 04:15:00,2.25528,2.25702,2.25162,2.25515,120000000.0
2009-03-26 04:30:00,2.25523,2.25527,2.24691,2.2474,121000000.0
2009-03-26 04:45:00,2.25132,2.2522,2.24593,2.24788,131000000.0
2009-03-26 05:00:00,2.25084,2.25186,2.24518,2.25015,137000000.0
2009-03-26 05:15:00,2.24903,2.25296,2.24693,2.25223,135000000.0
2009-03-26 05:30:00,2.25175,2.25367,2.24766,2.25181,124000000.0
2009-03-26 05:45:00,2.25058,2.25315,2.24803,2.25244,116000000.0
2009-03-26 06:00:00,2.25104,2.25371,2.2484,2.25271,122000000.0
2009-03-26 06:15:00,2.25154,2.25434,2.24884,2.25114,134000000.0
2009-03-26 06:30:00,2.25226,2.25397,2.24888,2.25282,148000000.0
2009-03-26 06:45:00,2.25183,2.25344,2.2481,2.25191,127000000.0
2009-03-26 07:00:00,2.25109,2.25343,2.24782,2.25307,128000000.0
2009-03-26 07:15:00,2.25013,2.25398,2.24891,2.25277,105000000.0
2009-03-26 07:30:00,2.25284,2.25329,2.2473,2.2515,120000000.0
2009-03-26 07:45:00,2.24874,2.25511,2.24739,2.25046,117000000.0
2009-03-26 08:00:00,2.24787,2.25176,2.2454,2.24936,130000000.0
2009-03-26 08:15:00,2.24693,2.25019,2.244,2.24764,137000000.0
2009-03-26 08:30:00,2.24657,2.24828,2.24135,2.24719,142000000.0
2009-03-26 08:45:00,2.24533,2.2478,2.24092,2.24217,140000000.0
2009-03-26 09:00:00,2.24439,2.24843,2.24255,2.24637,129000000.0
2009-03-26 09:15:00,2.24545,2.24872,2.24197,2.24577,131000000.0
2009-03-26 09:30:00,2.24685,2.24691,2.23921,2.24017,133000000.0
2009-03-26 09:45:00,2.23951,2.24675,2.2394,2.24278,127000000.0
2009-03-26 10:00:00,2.2434,2.24733,2.24252,2.24462,142000000.0
2009-03-26 10:15:00,2.24315,2.24628,2.24203,2.24492,117000000.0
2009-03-26 10:30:00,2.24348,2.24734,2.24343,2.24613,132000000.0
2009-03-26 10:45:00,2.244,2.2483,2.244,2.24756,134000000.0
2009-03-26 11:00:00,2.24564,2.24889,2.24491,2.24612,128000000.0
2009-03-26 11:15:00,2.2443,2.24796,2.2443,2.24689,127000000.0
2009-03-26 11:30:00,2.24543,2.25094,2.24517,2.24966,134000000.0
2009-03-26 11:45:00,2.25098,2.25269,2.24905,2.2515,131000000.0
2009-03-26 12:00:00,2.24926,2.25122,2.2476,2.25013,128000000.0
2009-03-26 12:15:00,2.24832,2.25331,2.24832,2.25188,139000000.0
2009-03-26 12:30:00,2.25049,2.2555,2.25017,2.25499,128000000.0
2009-03-26 12:45:00,2.25373,2.25581,2.25131,2.25265,137000000.0
2009-03-26 13:00:00,2.25179,2.25441,2.25078,2.25163,134000000.0
2009-03-26 13:15:00,2.2495,2.25563,2.2495,2.2553,136000000.0
2009-03-26 13:30:00,2.25352,2.2553,2.25336,2.25506,125000000.0
2009-03-26 13:45:00,2.25431,2.25736,2.25311,2.25327,140000000.0
2009-03-26 14:00:00,2.25446,2.25451,2.24982,2.25007,137000000.0
2009-03-26 14:15:00,2.25016,2.25293,2.24824,2.24933,130000000.0
2009-03-26 14:30:00,2.24785,2.25131,2.24655,2.25078,132000000.0
2009-03-26 14:45:00,2.24938,2.25464,2.24938,2.2524,136000000.0
2009-03-26 15:00:00,2.25194,2.25467,2.25159,2.25296,133000000.0
2009-03-26 15:15:00,2.252,2.25615,2.252,2.25574,137000000.0
2009-03-26 15:30:00,2.25325,2.2557,2.25218,2.25324,140000000.0
2009-03-26 15:45:00,2.2517,2.25501,2.25012,2.25486,118000000.0
2009-03-26 16:00:00,2.25413,2.25429,2.24933,2.25354,135000000.0
2009-03-26 16:15:00,2.25288,2.25628,2.25102,2.25515,137000000.0
2009-03-26 16:30:00,2.25389,2.25529,2.2498,2.25276,133000000.0
2009-03-26 16:45:00,2.25197,2.25357,2.24905,2.24938,132000000.0
2009-03-26 17:00:00,2.24774,2.25073,2.24661,2.24914,120000000.0
2009-03-26 17:15:00,2.24827,2.25331,2.24827,2.25081,142000000.0
2009-03-26 17:30:00,2.24973,2.2529,2.24848,2.25004,131000000.0
2009-03-26 17:45:00,2.24791,2.25283,2.24791,2.25058,137000000.0
2009-03-26 18:00:00,2.2497,2.25118,2.24637,2.24749,129000000.0
2009-03-26 18:15:00,2.24509,2.2509,2.24509,2.24846,127000000.0
2009-03-26 18:30:00,2.24668,2.24748,2.24187,2.24423,122000000.0
2009-03-26 18:45:00,2.24398,2.24535,2.23876,2.24127,126000000.0
2009-03-26 19:00:00,2.2417,2.24528,2.23867,2.24328,130000000.0
2009-03-26 19:15:00,2.2408,2.24633,2.23671,2.23757,120000000.0
2009-03-26 19:30:00,2.23962,2.24502,2.23754,2.24502,123000000.0
2009-03-26 19:45:00,2.24231,2.24513,2.23795,2.23926,253000000.0
2009-03-26 20:00:00,2.24064,2.24364,2.23734,2.24248,224000000.0
2009-03-26 20:15:00,2.24043,2.24421,2.2389,2.2389,309000000.0
2009-03-26 20:30:00,2.24075,2.2437,2.23932,2.24343,229000000.0
2009-03-26 20:45:00,2.24279,2.24467,2.23438,2.23948,209000000.0
2009-03-26 21:00:00,2.23838,2.24416,2.2361,2.2418,159000000.0
2009-03-26 21:15:00,2.2387,2.24259,2.23787,2.2418,135000000.0
2009-03-26 21:30:00,2.23968,2.24319,2.23771,2.2392,126000000.0
2009-03-26 21:45:00,2.24035,2.24173,2.23578,2.23935,129000000.0
2009-03-26 22:00:00,2.23972,2.24032,2.23334,2.23764,229000000.0
2009-03-26 22:15:00,2.23599,2.23987,2.23429,2.23776,213000000.0
2009-03-26 22:30:00,2.23551,2.23818,2.23379,2.2379,179000000.0
2009-03-26 22:45:00,2.23548,2.23839,2.2329,2.23759,134000000.0
2009-03-26 23:00:00,2.23811,2.23811,2.23282,2.23676,129000000.0
2009-03-26 23:15:00,2.23602,2.23762,2.23217,2.23752,113000000.0
2009-03-26 23:30:00,2.23685,2.23771,2.23366,2.23754,53000000.0
2009-03-26 23:45:00,2.23711,2.23908,2.23371,2.23873,99000000.0
2009-03-27 00:00:00,2.23871,2.2389,2.23506,2.2362,76000000.0
2009-03-27 00:15:00,2.23986,2.23987,2.23519,2.23964,105000000.0
2009-03-27 00:30:00,2.23954,2.2399,2.23452,2.23796,98000000.0
2009-03-27 00:45:00,2.23824,2.24,2.23464,2.23915,113000000.0
2009-03-27 01:00:00,2.2397,2.24026,2.23563,2.23602,127000000.0
2009-03-27 01:15:00,2.23826,2.24001,2.23545,2.23933,129000000.0
2009-03-27 01:30:00,2.23906,2.24025,2.23511,2.23938,137000000.0
2009-03-27 01:45:00,2.23643,2.23957,2.2346,2.23893,104000000.0
2009-03-27 02:00:00,2.23519,2.24161,2.23498,2.24161,124000000.0
2009-03-27 02:15:00,2.24104,2.24237,2.23792,2.24015,170000000.0
2009-03-27 02:30:00,2.24279,2.24498,2.24008,2.24355,146000000.0
2009-03-27 02:45:00,2.24356,2.24562,2.23971,2.24038,151000000.0
2009-03-27 03:00:00,2.24387,2.24544,2.23997,2.24165,195000000.0
2009-03-27 03:15:00,2.24431,2.24555,2.23943,2.24277,131000000.0
2009-03-27 03:30:00,2.24278,2.24371,2.23895,2.24295,133000000.0
2009-03-27 03:45:00,2.24326,2.24391,2.23913,2.24009,125000000.0
2009-03-27 04:00:00,2.24417,2.24417,2.2394,2.24251,129000000.0
2009-03-27 04:15:00,2.2436,2.2436,2.23851,2.2429,120000000.0
2009-03-27 04:30:00,2.24335,2.24534,2.23906,2.2453,121000000.0
2009-03-27 04:45:00,2.24516,2.24591,2.24051,2.24155,123000000.0
2009-03-27 05:00:00,2.24513,2.24623,2.24184,2.24572,129000000.0
2009-03-27 05:15:00,2.24559,2.24616,2.24085,2.2442,134000000.0
2009-03-27 05:30:00,2.24383,2.24486,2.2402,2.24448,124000000.0
2009-03-27 05:45:00,2.24407,2.24609,2.24089,2.24191,123000000.0
2009-03-27 06:00:00,2.24575,2.24602,2.24115,2.24602,114000000.0
2009-03-27 06:15:00,2.24211,2.24585,2.24099,2.24201,113000000.0
2009-03-27 06:30:00,2.24502,2.24618,2.2414,2.24618,124000000.0
2009-03-27 06:45:00,2.24472,2.24752,2.24073,2.2413,135000000.0
2009-03-27 07:00:00,2.24476,2.24514,2.24018,2.24404,101000000.0
2009-03-27 07:15:00,2.24502,2.24629,2.24133,2.2452,124000000.0
2009-03-27 07:30:00,2.24448,2.24586,2.241,2.24539,120000000.0
2009-03-27 07:45:00,2.24595,2.24684,2.2417,2.24499,100000000.0
2009-03-27 08:00:00,2.24641,2.24982,2.24438,2.24919,130000000.0
2009-03-27 08:15:00,2.24739,2.25236,2.24448,2.24517,137000000.0
2009-03-27 08:30:00,2.24735,2.25001,2.2446,2.24971,142000000.0
2009-03-27 08:45:00,2.24944,2.24967,2.24231,2.24295,140000000.0
2009-03-27 09:00:00,2.24521,2.249,2.24395,2.24651,129000000.0
2009-03-27 09:15:00,2.24797,2.24917,2.24045,2.2406,131000000.0
2009-03-27 09:30:00,2.2429,2.24876,2.24111,2.24495,133000000.0
2009-03-27 09:45:00,2.24686,2.2507,2.24434,2.24969,127000000.0
2009-03-27 10:00:00,2.24828,2.25199,2.24669,2.25109,142000000.0
2009-03-27 10:15:00,2.25061,2.25283,2.24959,2.25089,117000000.0
2009-03-27 10:30:00,2.2513,2.2525,2.24983,2.25005,132000000.0
2009-03-27 10:45:00,2.24966,2.25281,2.24964,2.24998,134000000.0
2009-03-27 11:00:00,2.24911,2.25162,2.2476,2.24828,128000000.0
2009-03-27 11:15:00,2.24717,2.24958,2.24402,2.24536,127000000.0
2009-03-27 11:30:00,2.24457,2.24475,2.23842,2.24005,134000000.0
2009-03-27 11:45:00,2.24007,2.24117,2.23696,2.238,131000000.0
2009-03-27 12:00:00,2.23892,2.23991,2.22908,2.22911,128000000.0
2009-03-27 12:15:00,2.22817,2.23602,2.2269,2.23314,139000000.0
2009-03-27 12:30:00,2.23421,2.23548,2.23205,2.23417,129000000.0
2009-03-27 12:45:00,2.23284,2.23479,2.22828,2.23189,137000000.0
2009-03-27 13:00:00,2.23126,2.23321,2.22736,2.23184,134000000.0
2009-03-27 13:15:00,2.23124,2.23166,2.22569,2.22744,136000000.0
2009-03-27 13:30:00,2.22687,2.2276,2.22227,2.22436,125000000.0
2009-03-27 13:45:00,2.22436,2.22698,2.21653,2.22094,140000000.0
2009-03-27 14:00:00,2.21987,2.2233,2.21965,2.22155,137000000.0
2009-03-27 14:15:00,2.22094,2.22334,2.21837,2.22293,130000000.0
2009-03-27 14:30:00,2.22229,2.22493,2.22169,2.22169,132000000.0
2009-03-27 14:45:00,2.22228,2.22392,2.22059,2.22392,136000000.0
2009-03-27 15:00:00,2.22353,2.22513,2.22022,2.22175,133000000.0
2009-03-27 15:15:00,2.2225,2.22391,2.22065,2.22254,137000000.0
2009-03-27 15:30:00,2.22166,2.22483,2.22082,2.22185,140000000.0
2009-03-27 15:45:00,2.22147,2.22417,2.21901,2.22145,118000000.0
2009-03-27 16:00:00,2.22131,2.22676,2.21766,2.22263,135000000.0
2009-03-27 16:15:00,2.22273,2.22575,2.22171,2.2239,137000000.0
2009-03-27 16:30:00,2.22347,2.22478,2.22108,2.2219,133000000.0
2009-03-27 16:45:00,2.22094,2.22205,2.21709,2.22005,132000000.0
2009-03-27 17:00:00,2.21914,2.22025,2.21224,2.21237,120000000.0
2009-03-27 17:15:00,2.2125,2.21619,2.21206,2.21619,142000000.0
2009-03-27 17:30:00,2.21607,2.21776,2.21441,2.21776,131000000.0
2009-03-27 17:45:00,2.21724,2.21785,2.21251,2.21601,137000000.0
2009-03-27 18:00:00,2.21473,2.21816,2.2138,2.21549,129000000.0
2009-03-27 18:15:00,2.21545,2.21574,2.21273,2.21336,127000000.0
2009-03-27 18:30:00,2.21159,2.21497,2.21065,2.21229,122000000.0
2009-03-27 18:45:00,2.21285,2.21637,2.2123,2.21618,126000000.0
2009-03-27 19:00:00,2.21738,2.21738,2.2137,2.21569,130000000.0
2009-03-27 19:15:00,2.21565,2.21891,2.21351,2.21627,120000000.0
2009-03-27 19:30:00,2.21639,2.21911,2.21274,2.2164,123000000.0
2009-03-27 19:45:00,2.21791,2.22292,2.21506,2.22212,253000000.0
2009-03-27 20:00:00,2.22088,2.22426,2.21774,2.22409,224000000.0
2009-03-27 20:15:00,2.22317,2.22742,2.22021,2.227,308000000.0
2009-03-27 20:30:00,2.22376,2.22855,2.22195,2.22809,229000000.0
2009-03-27 20:45:00,2.22753,2.23043,2.22498,2.22981,209000000.0
2009-03-27 21:00:00,2.2299,2.23147,2.22578,2.23095,159000000.0
2009-03-27 21:15:00,2.23045,2.23276,2.225,2.23153,135000000.0
2009-03-27 21:30:00,2.23073,2.23229,2.22768,2.22952,126000000.0
2009-03-27 21:45:00,2.2317,2.23398,2.22646,2.22833,127000000.0
2009-03-27 22:00:00,2.22891,2.22891,2.2204,2.22257,231000000.0
2009-03-27 22:15:00,2.22282,2.22282,2.21807,2.22073,213000000.0
2009-03-27 22:30:00,2.22116,2.22116,2.21581,2.21753,172000000.0
2009-03-27 22:45:00,2.21984,2.22004,2.21468,2.21523,138000000.0
2009-03-29 23:00:00,2.21545,2.21546,2.20668,2.20767,47000000.0
2009-03-29 23:15:00,2.20758,2.21561,2.20718,2.21415,111000000.0
2009-03-29 23:30:00,2.21645,2.21645,2.21142,2.21443,119000000.0
2009-03-29 23:45:00,2.21637,2.21637,2.21249,2.21403,120000000.0
2009-03-30 00:00:00,2.21717,2.21822,2.21409,2.21731,105000000.0
2009-03-30 00:15:00,2.22044,2.22182,2.21705,2.22182,132000000.0
2009-03-30 00:30:00,2.223,2.223,2.21968,2.22049,125000000.0
2009-03-30 00:45:00,2.2241,2.2241,2.21751,2.21884,129000000.0
2009-03-30 01:00:00,2.21944,2.22164,2.21655,2.22117,124000000.0
2009-03-30 01:15:00,2.22269,2.22311,2.21873,2.21948,125000000.0
2009-03-30 01:30:00,2.22122,2.22173,2.21687,2.22173,137000000.0
2009-03-30 01:45:00,2.22358,2.22876,2.21885,2.22876,119000000.0
2009-03-30 02:00:00,2.22534,2.22805,2.22334,2.22753,116000000.0
2009-03-30 02:15:00,2.22849,2.22948,2.22571,2.22712,170000000.0
2009-03-30 02:30:00,2.22942,2.23015,2.22721,2.22847,151000000.0
2009-03-30 02:45:00,2.23021,2.23051,2.22561,2.23023,142000000.0
2009-03-30 03:00:00,2.23119,2.23119,2.22639,2.2288,195000000.0
2009-03-30 03:15:00,2.23008,2.23008,2.22728,2.22854,134000000.0
2009-03-30 03:30:00,2.23035,2.23035,2.22371,2.22955,133000000.0
2009-03-30 03:45:00,2.23002,2.23006,2.22692,2.22759,125000000.0
2009-03-30 04:00:00,2.23122,2.23122,2.22667,2.22978,141000000.0
2009-03-30 04:15:00,2.23139,2.23139,2.22758,2.22818,120000000.0
2009-03-30 04:30:00,2.23136,2.23213,2.22796,2.23124,117000000.0
2009-03-30 04:45:00,2.23281,2.23281,2.22771,2.23033,126000000.0
2009-03-30 05:00:00,2.23225,2.23225,2.22779,2.22987,125000000.0
2009-03-30 05:15:00,2.23173,2.23173,2.2278,2.23053,139000000.0
2009-03-30 05:30:00,2.23182,2.23182,2.22696,2.22954,115000000.0
2009-03-30 05:45:00,2.22976,2.23461,2.22849,2.2331,123000000.0
2009-03-30 06:00:00,2.23525,2.23525,2.2272,2.22841,122000000.0
2009-03-30 06:15:00,2.23045,2.23655,2.22689,2.22809,136000000.0
2009-03-30 06:30:00,2.2296,2.23245,2.22726,2.23232,148000000.0
2009-03-30 06:45:00,2.2342,2.23782,2.23081,2.23531,135000000.0
2009-03-30 07:00:00,2.23536,2.2385,2.23016,2.2343,129000000.0
2009-03-30 07:15:00,2.23619,2.23869,2.23258,2.23798,124000000.0
2009-03-30 07:30:00,2.23744,2.24092,2.23667,2.23931,129000000.0
2009-03-30 07:45:00,2.23976,2.2553,2.23976,2.24629,119000000.0
2009-03-30 08:00:00,2.2484,2.2527,2.24339,2.25005,130000000.0
2009-03-30 08:15:00,2.24803,2.25366,2.24659,2.25347,137000000.0
2009-03-30 08:30:00,2.24917,2.2599,2.24771,2.2599,142000000.0
2009-03-30 08:45:00,2.25752,2.25902,2.2514,2.25241,140000000.0
2009-03-30 09:00:00,2.25624,2.25672,2.2491,2.25322,129000000.0
2009-03-30 09:15:00,2.25203,2.25435,2.24621,2.25028,131000000.0
2009-03-30 09:30:00,2.24811,2.25134,2.24451,2.24678,133000000.0
2009-03-30 09:45:00,2.24586,2.2463,2.23927,2.24075,127000000.0
2009-03-30 10:00:00,2.24042,2.2413,2.23504,2.23685,142000000.0
2009-03-30 10:15:00,2.23659,2.23794,2.23199,2.23305,117000000.0
2009-03-30 10:30:00,2.23286,2.23384,2.23098,2.23292,132000000.0
2009-03-30 10:45:00,2.23251,2.23348,2.2302,2.23255,134000000.0
2009-03-30 11:00:00,2.23172,2.2347,2.23169,2.23269,128000000.0
2009-03-30 11:15:00,2.23226,2.2336,2.22879,2.23277,127000000.0
2009-03-30 11:30:00,2.23156,2.23573,2.23124,2.23253,134000000.0
2009-03-30 11:45:00,2.23201,2.23404,2.23135,2.23381,131000000.0
2009-03-30 12:00:00,2.23285,2.23559,2.23244,2.23559,128000000.0
2009-03-30 12:15:00,2.2346,2.23788,2.233,2.23645,139000000.0
2009-03-30 12:30:00,2.23587,2.24137,2.23576,2.23751,128000000.0
2009-03-30 12:45:00,2.23752,2.23845,2.23355,2.23789,137000000.0
2009-03-30 13:00:00,2.23642,2.23876,2.23417,2.23546,134000000.0
2009-03-30 13:15:00,2.23498,2.23675,2.23113,2.23176,136000000.0
2009-03-30 13:30:00,2.23197,2.23535,2.23182,2.23379,125000000.0
2009-03-30 13:45:00,2.23342,2.23612,2.23231,2.23341,140000000.0
2009-03-30 14:00:00,2.23279,2.23512,2.23237,2.23406,137000000.0
2009-03-30 14:15:00,2.23288,2.23427,2.23074,2.23307,130000000.0
2009-03-30 14:30:00,2.23229,2.23534,2.23188,2.23212,132000000.0
2009-03-30 14:45:00,2.23334,2.23375,2.23148,2.2328,136000000.0
2009-03-30 15:00:00,2.23302,2.23414,2.23085,2.23217,133000000.0
2009-03-30 15:15:00,2.23145,2.23248,2.22776,2.23142,137000000.0
2009-03-30 15:30:00,2.23171,2.23645,2.23024,2.23346,140000000.0
2009-03-30 15:45:00,2.23311,2.23378,2.22876,2.23021,118000000.0
2009-03-30 16:00:00,2.23046,2.23287,2.21843,2.23037,135000000.0
2009-03-30 16:15:00,2.22966,2.23443,2.22944,2.23155,137000000.0
2009-03-30 16:30:00,2.23096,2.23644,2.22944,2.23492,133000000.0
2009-03-30 16:45:00,2.23428,2.24199,2.23294,2.24041,132000000.0
2009-03-30 17:00:00,2.23883,2.24045,2.23716,2.23807,120000000.0
2009-03-30 17:15:00,2.23725,2.24089,2.23612,2.23917,142000000.0
2009-03-30 17:30:00,2.23911,2.24039,2.23494,2.23733,131000000.0
2009-03-30 17:45:00,2.23704,2.24184,2.23692,2.24003,137000000.0
2009-03-30 18:00:00,2.23817,2.24404,2.23645,2.2413,129000000.0
2009-03-30 18:15:00,2.24172,2.24275,2.23758,2.23987,127000000.0
2009-03-30 18:30:00,2.23962,2.23962,2.23387,2.23699,122000000.0
2009-03-30 18:45:00,2.23636,2.23876,2.23618,2.23808,126000000.0
2009-03-30 19:00:00,2.23859,2.24218,2.23804,2.23996,130000000.0
2009-03-30 19:15:00,2.23938,2.24031,2.23492,2.23828,120000000.0
2009-03-30 19:30:00,2.2382,2.23984,2.23414,2.23414,123000000.0
2009-03-30 19:45:00,2.23636,2.23899,2.23373,2.23899,253000000.0
2009-03-30 20:00:00,2.23843,2.23921,2.23214,2.23603,224000000.0
2009-03-30 20:15:00,2.23583,2.23629,2.23272,2.23607,310000000.0
2009-03-30 20:30:00,2.23602,2.23616,2.23174,2.23267,229000000.0
2009-03-30 20:45:00,2.23629,2.24167,2.23312,2.23863,209000000.0
2009-03-30 21:00:00,2.23982,2.23982,2.2336,2.23456,159000000.0
2009-03-30 21:15:00,2.23702,2.23802,2.23213,2.23689,135000000.0
2009-03-30 21:30:00,2.23747,2.23801,2.23384,2.23423,126000000.0
2009-03-30 21:45:00,2.23761,2.23761,2.23017,2.23173,128000000.0
2009-03-30 22:00:00,2.23892,2.23892,2.22772,2.23229,230000000.0
2009-03-30 22:15:00,2.23217,2.23394,2.2163,2.21921,213000000.0
2009-03-30 22:30:00,2.23525,2.23525,2.21577,2.21973,172000000.0
2009-03-30 22:45:00,2.2216,2.22381,2.21974,2.22381,138000000.0
2009-03-30 23:00:00,2.22406,2.22467,2.22047,2.22461,129000000.0
2009-03-30 23:15:00,2.22503,2.22533,2.21836,2.21836,118000000.0
2009-03-30 23:30:00,2.22124,2.22283,2.21845,2.22239,116000000.0
2009-03-30 23:45:00,2.22351,2.22351,2.2184,2.22198,98000000.0
2009-03-31 00:00:00,2.22287,2.22287,2.20582,2.20633,119000000.0
2009-03-31 00:15:00,2.21936,2.22032,2.2089,2.21979,97000000.0
2009-03-31 00:30:00,2.22031,2.22031,2.21812,2.21933,104000000.0
2009-03-31 00:45:00,2.22037,2.22037,2.21817,2.21951,112000000.0
2009-03-31 01:00:00,2.21941,2.2257,2.21864,2.22408,135000000.0
2009-03-31 01:15:00,2.22659,2.22715,2.224,2.22569,122000000.0
2009-03-31 01:30:00,2.2268,2.22754,2.22413,2.22689,108000000.0
2009-03-31 01:45:00,2.22899,2.22899,2.2247,2.22536,112000000.0
2009-03-31 02:00:00,2.22599,2.23006,2.22452,2.22953,129000000.0
2009-03-31 02:15:00,2.23087,2.23087,2.22649,2.22733,170000000.0
2009-03-31 02:30:00,2.23097,2.23187,2.22615,2.23016,146000000.0
2009-03-31 02:45:00,2.23074,2.23314,2.22818,2.22886,148000000.0
2009-03-31 03:00:00,2.23345,2.2335,2.22911,2.22926,195000000.0
2009-03-31 03:15:00,2.2322,2.23265,2.2291,2.22989,135000000.0
2009-03-31 03:30:00,2.23354,2.23354,2.22973,2.23002,126000000.0
2009-03-31 03:45:00,2.23405,2.23592,2.2296,2.2335,129000000.0
2009-03-31 04:00:00,2.2347,2.23664,2.23355,2.23469,138000000.0
2009-03-31 04:15:00,2.2372,2.23777,2.23128,2.2345,120000000.0
2009-03-31 04:30:00,2.23609,2.23609,2.22977,2.23222,119000000.0
2009-03-31 04:45:00,2.23289,2.23289,2.22821,2.23212,125000000.0
2009-03-31 05:00:00,2.23393,2.23393,2.22941,2.23009,134000000.0
2009-03-31 05:15:00,2.23186,2.23516,2.23002,2.23253,131000000.0
2009-03-31 05:30:00,2.23657,2.2376,2.22903,2.23521,124000000.0
2009-03-31 05:45:00,2.23596,2.23821,2.22859,2.22998,126000000.0
2009-03-31 06:00:00,2.23409,2.23409,2.22912,2.23218,106000000.0
2009-03-31 06:15:00,2.2344,2.23482,2.23112,2.23273,130000000.0
2009-03-31 06:30:00,2.23475,2.23708,2.2319,2.23663,148000000.0
2009-03-31 06:45:00,2.2387,2.2387,2.2347,2.23747,135000000.0
2009-03-31 07:00:00,2.23945,2.23945,2.23475,2.23761,131000000.0
2009-03-31 07:15:00,2.23726,2.23726,2.23019,2.2347,124000000.0
2009-03-31 07:30:00,2.23402,2.23636,2.23068,2.23583,129000000.0
2009-03-31 07:45:00,2.23638,2.23757,2.23349,2.23748,119000000.0
2009-03-31 08:00:00,2.23834,2.24063,2.23621,2.23758,130000000.0
2009-03-31 08:15:00,2.24052,2.24136,2.23574,2.23607,137000000.0
2009-03-31 08:30:00,2.23742,2.24078,2.22811,2.22986,142000000.0
2009-03-31 08:45:00,2.23185,2.23733,2.22881,2.23289,140000000.0
2009-03-31 09:00:00,2.23096,2.23481,2.22717,2.23421,129000000.0
2009-03-31 09:15:00,2.23352,2.23822,2.2308,2.23647,131000000.0
2009-03-31 09:30:00,2.2357,2.2361,2.2261,2.2321,133000000.0
2009-03-31 09:45:00,2.23024,2.23619,2.22823,2.23619,127000000.0
2009-03-31 10:00:00,2.23566,2.23702,2.23261,2.23351,142000000.0
2009-03-31 10:15:00,2.2343,2.23569,2.2305,2.23064,117000000.0
2009-03-31 10:30:00,2.2314,2.23254,2.22489,2.22676,132000000.0
2009-03-31 10:45:00,2.22701,2.23114,2.22578,2.22767,134000000.0
2009-03-31 11:00:00,2.22635,2.22932,2.22414,2.22554,128000000.0
2009-03-31 11:15:00,2.22522,2.22884,2.22465,2.22764,127000000.0
2009-03-31 11:30:00,2.22597,2.22827,2.2236,2.2254,134000000.0
2009-03-31 11:45:00,2.22638,2.22818,2.22361,2.22631,131000000.0
2009-03-31 12:00:00,2.22563,2.22713,2.22243,2.22289,128000000.0
2009-03-31 12:15:00,2.22191,2.22534,2.219,2.21964,139000000.0
2009-03-31 12:30:00,2.21754,2.22612,2.21717,2.22322,128000000.0
2009-03-31 12:45:00,2.22306,2.22498,2.22127,2.22474,137000000.0
2009-03-31 13:00:00,2.22356,2.22629,2.2227,2.22572,134000000.0
2009-03-31 13:15:00,2.22507,2.22705,2.22415,2.22494,136000000.0
2009-03-31 13:30:00,2.22488,2.22571,2.22252,2.22348,125000000.0
2009-03-31 13:45:00,2.22414,2.22542,2.22188,2.222,140000000.0
2009-03-31 14:00:00,2.22222,2.22253,2.2188,2.22037,137000000.0
2009-03-31 14:15:00,2.22028,2.22257,2.219,2.22045,130000000.0
2009-03-31 14:30:00,2.21944,2.22225,2.21631,2.21801,132000000.0
2009-03-31 14:45:00,2.21764,2.22112,2.2175,2.21795,136000000.0
2009-03-31 15:00:00,2.21821,2.22014,2.21701,2.21957,133000000.0
2009-03-31 15:15:00,2.21841,2.21971,2.21301,2.21663,137000000.0
2009-03-31 15:30:00,2.21595,2.21996,2.21488,2.21873,140000000.0
2009-03-31 15:45:00,2.21816,2.22221,2.21816,2.22004,118000000.0
2009-03-31 16:00:00,2.22056,2.22097,2.21626,2.21878,135000000.0
2009-03-31 16:15:00,2.21778,2.22329,2.21778,2.2224,137000000.0
2009-03-31 16:30:00,2.22274,2.22569,2.22117,2.22442,133000000.0
2009-03-31 16:45:00,2.22455,2.22467,2.21718,2.22015,132000000.0
2009-03-31 17:00:00,2.21911,2.21911,2.21447,2.21674,120000000.0
2009-03-31 17:15:00,2.21727,2.21905,2.21376,2.2163,142000000.0
2009-03-31 17:30:00,2.21645,2.21726,2.21105,2.2129,131000000.0
2009-03-31 17:45:00,2.21354,2.21619,2.21044,2.21115,137000000.0
2009-03-31 18:00:00,2.20942,2.21518,2.20864,2.21516,129000000.0
2009-03-31 18:15:00,2.21463,2.21633,2.21251,2.213,127000000.0
2009-03-31 18:30:00,2.21315,2.21474,2.21068,2.21163,122000000.0
2009-03-31 18:45:00,2.21105,2.21262,2.20227,2.20321,126000000.0
2009-03-31 19:00:00,2.20262,2.20372,2.19496,2.19879,130000000.0
2009-03-31 19:15:00,2.19813,2.19995,2.19285,2.1989,120000000.0
2009-03-31 19:30:00,2.19852,2.20235,2.19659,2.20128,123000000.0
2009-03-31 19:45:00,2.19974,2.20466,2.19802,2.20395,253000000.0
2009-03-31 20:00:00,2.20387,2.20424,2.1975,2.19789,224000000.0
2009-03-31 20:15:00,2.20052,2.20203,2.19751,2.20087,310000000.0
2009-03-31 20:30:00,2.20132,2.20485,2.19882,2.20209,229000000.0
2009-03-31 20:45:00,2.20372,2.20372,2.19459,2.19747,209000000.0
2009-03-31 21:00:00,2.20021,2.20189,2.19614,2.19895,159000000.0
2009-03-31 21:15:00,2.20096,2.20345,2.19839,2.20345,135000000.0
2009-03-31 21:30:00,2.20231,2.20927,2.19767,2.19826,126000000.0
2009-03-31 21:45:00,2.20017,2.20839,2.19944,2.20426,126000000.0
2009-03-31 22:00:00,2.20935,2.20935,2.19875,2.2008,224000000.0
2009-03-31 22:15:00,2.20333,2.20333,2.20023,2.20204,213000000.0
2009-03-31 22:30:00,2.20452,2.20452,2.19871,2.20106,177000000.0
2009-03-31 22:45:00,2.2047,2.2047,2.20042,2.20128,136000000.0
2009-03-31 23:00:00,2.2039,2.20397,2.1973,2.20127,129000000.0
2009-03-31 23:15:00,2.19935,2.20132,2.19699,2.20085,100000000.0
2009-03-31 23:30:00,2.20278,2.20278,2.19738,2.19775,105000000.0
2009-03-31 23:45:00,2.2006,2.20074,2.19584,2.1964,118000000.0
2009-04-01 00:00:00,2.19959,2.20069,2.19643,2.19724,119000000.0
2009-04-01 00:15:00,2.20196,2.21083,2.1955,2.21083,132000000.0
2009-04-01 00:30:00,2.21201,2.21201,2.19369,2.20596,130000000.0
2009-04-01 00:45:00,2.20283,2.20765,2.19403,2.20615,118000000.0
2009-04-01 01:00:00,2.20265,2.20566,2.19326,2.20364,120000000.0
2009-04-01 01:15:00,2.20396,2.20592,2.19387,2.20506,140000000.0
2009-04-01 01:30:00,2.2085,2.2085,2.20101,2.20148,137000000.0
2009-04-01 01:45:00,2.20948,2.20948,2.20096,2.20571,119000000.0
2009-04-01 02:00:00,2.20353,2.20605,2.19621,2.19621,125000000.0
2009-04-01 02:15:00,2.20149,2.20175,2.19486,2.20039,170000000.0
2009-04-01 02:30:00,2.19863,2.20214,2.1944,2.20132,146000000.0
2009-04-01 02:45:00,2.20373,2.20373,2.19133,2.1959,148000000.0
2009-04-01 03:00:00,2.20048,2.20099,2.19202,2.20018,195000000.0
2009-04-01 03:15:00,2.20276,2.2048,2.19572,2.20344,134000000.0
2009-04-01 03:30:00,2.20641,2.20641,2.19379,2.19872,133000000.0
2009-04-01 03:45:00,2.20256,2.20256,2.19356,2.1998,125000000.0
2009-04-01 04:00:00,2.20241,2.20241,2.19238,2.19654,135000000.0
2009-04-01 04:15:00,2.20114,2.20114,2.19243,2.1947,113000000.0
2009-04-01 04:30:00,2.20107,2.20116,2.19413,2.20035,113000000.0
2009-04-01 04:45:00,2.20202,2.20202,2.19396,2.20056,108000000.0
2009-04-01 05:00:00,2.20304,2.2036,2.19511,2.20217,131000000.0
2009-04-01 05:15:00,2.20321,2.20321,2.19408,2.19528,113000000.0
2009-04-01 05:30:00,2.20215,2.20215,2.19424,2.20045,124000000.0
2009-04-01 05:45:00,2.20022,2.20091,2.19321,2.19995,111000000.0
2009-04-01 06:00:00,2.20197,2.20197,2.19254,2.19514,122000000.0
2009-04-01 06:15:00,2.20098,2.20122,2.19281,2.1935,135000000.0
2009-04-01 06:30:00,2.20086,2.20086,2.19229,2.19473,148000000.0
2009-04-01 06:45:00,2.20062,2.20062,2.18976,2.19333,117000000.0
2009-04-01 07:00:00,2.19967,2.20491,2.19396,2.2035,129000000.0
2009-04-01 07:15:00,2.20537,2.20537,2.19552,2.20225,124000000.0
2009-04-01 07:30:00,2.20313,2.20574,2.19643,2.20525,129000000.0
2009-04-01 07:45:00,2.20479,2.20479,2.19467,2.20099,117000000.0
2009-04-01 08:00:00,2.1999,2.20186,2.19201,2.20053,130000000.0
2009-04-01 08:15:00,2.2013,2.20561,2.19155,2.19271,137000000.0
2009-04-01 08:30:00,2.20127,2.20174,2.1905,2.20065,142000000.0
2009-04-01 08:45:00,2.20015,2.20015,2.18694,2.1883,140000000.0
2009-04-01 09:00:00,2.19316,2.19655,2.18569,2.18842,129000000.0
2009-04-01 09:15:00,2.19272,2.19668,2.18607,2.19525,131000000.0
2009-04-01 09:30:00,2.19195,2.19683,2.18632,2.1939,133000000.0
2009-04-01 09:45:00,2.19388,2.19759,2.19313,2.19734,127000000.0
2009-04-01 10:00:00,2.1977,2.19887,2.19589,2.19818,142000000.0
2009-04-01 10:15:00,2.19796,2.19871,2.1948,2.1948,117000000.0
2009-04-01 10:30:00,2.19586,2.19772,2.19461,2.1964,132000000.0
2009-04-01 10:45:00,2.19537,2.1967,2.19398,2.19569,134000000.0
2009-04-01 11:00:00,2.19468,2.19629,2.19044,2.1932,128000000.0
2009-04-01 11:15:00,2.19179,2.19454,2.19058,2.19201,127000000.0
2009-04-01 11:30:00,2.19144,2.19534,2.19123,2.19364,134000000.0
2009-04-01 11:45:00,2.19296,2.19388,2.18758,2.18982,131000000.0
2009-04-01 12:00:00,2.18935,2.19091,2.18679,2.18684,128000000.0
2009-04-01 12:15:00,2.18759,2.18903,2.18628,2.18846,139000000.0
2009-04-01 12:30:00,2.18757,2.19033,2.18722,2.18822,128000000.0
2009-04-01 12:45:00,2.1882,2.19154,2.18678,2.18939,137000000.0
2009-04-01 13:00:00,2.18846,2.19162,2.18426,2.18426,134000000.0
2009-04-01 13:15:00,2.18445,2.18705,2.17735,2.18026,136000000.0
2009-04-01 13:30:00,2.18008,2.18311,2.17753,2.17781,125000000.0
2009-04-01 13:45:00,2.17965,2.1815,2.17846,2.17997,140000000.0
2009-04-01 14:00:00,2.17904,2.18064,2.17548,2.17606,137000000.0
2009-04-01 14:15:00,2.17464,2.18015,2.17306,2.17372,130000000.0
2009-04-01 14:30:00,2.1723,2.17721,2.17058,2.17239,132000000.0
2009-04-01 14:45:00,2.17164,2.17457,2.17018,2.17119,136000000.0
2009-04-01 15:00:00,2.17158,2.17997,2.17158,2.17815,133000000.0
2009-04-01 15:15:00,2.17903,2.18105,2.17747,2.18018,137000000.0
2009-04-01 15:30:00,2.17975,2.18117,2.17639,2.17942,140000000.0
2009-04-01 15:45:00,2.17887,2.18023,2.17642,2.17642,118000000.0
2009-04-01 16:00:00,2.17628,2.1763,2.16724,2.16769,135000000.0
2009-04-01 16:15:00,2.16694,2.1673,2.16193,2.16303,137000000.0
2009-04-01 16:30:00,2.16279,2.16641,2.16194,2.16386,133000000.0
2009-04-01 16:45:00,2.16262,2.16411,2.15818,2.15818,132000000.0
2009-04-01 17:00:00,2.1593,2.16373,2.15895,2.16002,120000000.0
2009-04-01 17:15:00,2.15971,2.16161,2.15506,2.15533,142000000.0
2009-04-01 17:30:00,2.15563,2.1563,2.1516,2.15481,131000000.0
2009-04-01 17:45:00,2.15406,2.15477,2.14543,2.14855,137000000.0
2009-04-01 18:00:00,2.14687,2.14816,2.14278,2.14609,129000000.0
2009-04-01 18:15:00,2.14528,2.14995,2.14454,2.14716,127000000.0
2009-04-01 18:30:00,2.14718,2.15126,2.14579,2.14935,122000000.0
2009-04-01 18:45:00,2.14968,2.14997,2.14545,2.14778,126000000.0
2009-04-01 19:00:00,2.14697,2.15087,2.14439,2.14691,130000000.0
2009-04-01 19:15:00,2.14978,2.15188,2.14262,2.14306,120000000.0
2009-04-01 19:30:00,2.14622,2.14903,2.14221,2.14749,123000000.0
2009-04-01 19:45:00,2.14444,2.14739,2.13965,2.13983,253000000.0
2009-04-01 20:00:00,2.14301,2.14437,2.13752,2.14423,224000000.0
2009-04-01 20:15:00,2.14375,2.14661,2.13829,2.14494,314000000.0
2009-04-01 20:30:00,2.14452,2.14768,2.14065,2.14707,229000000.0
2009-04-01 20:45:00,2.1462,2.15138,2.14245,2.14947,209000000.0
2009-04-01 21:00:00,2.14969,2.15159,2.14374,2.14797,159000000.0
2009-04-01 21:15:00,2.14811,2.151,2.14427,2.1486,135000000.0
2009-04-01 21:30:00,2.15121,2.15264,2.14693,2.14751,126000000.0
2009-04-01 21:45:00,2.14897,2.15074,2.14556,2.14556,125000000.0
2009-04-01 22:00:00,2.14917,2.15079,2.14395,2.14742,233000000.0
2009-04-01 22:15:00,2.14985,2.15057,2.14427,2.14481,213000000.0
2009-04-01 22:30:00,2.14674,2.1484,2.14377,2.14377,165000000.0
2009-04-01 22:45:00,2.14523,2.14836,2.14272,2.14832,138000000.0
2009-04-01 23:00:00,2.14795,2.14973,2.14111,2.14505,129000000.0
2009-04-01 23:15:00,2.14407,2.15016,2.14168,2.14918,130000000.0
2009-04-01 23:30:00,2.14838,2.14966,2.14195,2.14818,127000000.0
2009-04-01 23:45:00,2.14667,2.14996,2.14448,2.14975,121000000.0
2009-04-02 00:00:00,2.14952,2.15185,2.14635,2.15123,110000000.0
2009-04-02 00:15:00,2.15118,2.15166,2.14743,2.14831,108000000.0
2009-04-02 00:30:00,2.1512,2.15168,2.14686,2.14686,125000000.0
2009-04-02 00:45:00,2.14948,2.15176,2.14642,2.14925,139000000.0
2009-04-02 01:00:00,2.14709,2.15097,2.14646,2.14758,127000000.0
2009-04-02 01:15:00,2.14992,2.15117,2.14687,2.14717,125000000.0
2009-04-02 01:30:00,2.14964,2.15096,2.1469,2.14942,137000000.0
2009-04-02 01:45:00,2.14822,2.15025,2.14778,2.14981,119000000.0
2009-04-02 02:00:00,2.1506,2.15234,2.1492,2.15153,127000000.0
2009-04-02 02:15:00,2.1521,2.1521,2.14823,2.15042,170000000.0
2009-04-02 02:30:00,2.151,2.15252,2.14962,2.15168,146000000.0
2009-04-02 02:45:00,2.15255,2.15372,2.14992,2.15211,140000000.0
2009-04-02 03:00:00,2.15185,2.15243,2.14914,2.1524,195000000.0
2009-04-02 03:15:00,2.15305,2.15353,2.14993,2.15127,136000000.0
2009-04-02 03:30:00,2.15287,2.1564,2.15068,2.15534,133000000.0
2009-04-02 03:45:00,2.15685,2.15691,2.15172,2.15451,129000000.0
2009-04-02 04:00:00,2.15426,2.15435,2.15146,2.15221,138000000.0
2009-04-02 04:15:00,2.15417,2.15615,2.15156,2.15381,120000000.0
2009-04-02 04:30:00,2.15678,2.15681,2.15116,2.15375,119000000.0
2009-04-02 04:45:00,2.15322,2.15441,2.15092,2.15117,133000000.0
2009-04-02 05:00:00,2.15368,2.15403,2.15021,2.15345,142000000.0
2009-04-02 05:15:00,2.15417,2.15454,2.15118,2.15118,125000000.0
2009-04-02 05:30:00,2.15351,2.15705,2.15087,2.15251,124000000.0
2009-04-02 05:45:00,2.15324,2.15454,2.15202,2.15348,116000000.0
2009-04-02 06:00:00,2.15443,2.15594,2.14954,2.15017,122000000.0
2009-04-02 06:15:00,2.1526,2.15545,2.14969,2.15325,132000000.0
2009-04-02 06:30:00,2.15163,2.15377,2.14955,2.14991,148000000.0
2009-04-02 06:45:00,2.15227,2.15227,2.14813,2.15021,115000000.0
2009-04-02 07:00:00,2.1494,2.15048,2.14649,2.14844,132000000.0
2009-04-02 07:15:00,2.14774,2.15107,2.1454,2.15023,124000000.0
2009-04-02 07:30:00,2.14972,2.15177,2.14787,2.14787,131000000.0
2009-04-02 07:45:00,2.14827,2.14927,2.14542,2.14732,117000000.0
2009-04-02 08:00:00,2.14831,2.15156,2.14576,2.14655,130000000.0
2009-04-02 08:15:00,2.14875,2.15229,2.14452,2.14651,137000000.0
2009-04-02 08:30:00,2.14827,2.15625,2.14413,2.15434,142000000.0
2009-04-02 08:45:00,2.15636,2.15884,2.15171,2.15174,140000000.0
2009-04-02 09:00:00,2.15296,2.15739,2.15102,2.15166,129000000.0
2009-04-02 09:15:00,2.15334,2.15425,2.14916,2.14916,131000000.0
2009-04-02 09:30:00,2.15255,2.15612,2.14932,2.15434,133000000.0
2009-04-02 09:45:00,2.15372,2.15909,2.15372,2.15852,127000000.0
2009-04-02 10:00:00,2.1568,2.15835,2.15548,2.15698,142000000.0
2009-04-02 10:15:00,2.15644,2.15804,2.15539,2.15721,117000000.0
2009-04-02 10:30:00,2.1565,2.16117,2.15628,2.16015,132000000.0
2009-04-02 10:45:00,2.15882,2.16015,2.15307,2.1536,134000000.0
2009-04-02 11:00:00,2.15165,2.1565,2.15165,2.15504,128000000.0
2009-04-02 11:15:00,2.15426,2.15897,2.15426,2.1562,127000000.0
2009-04-02 11:30:00,2.15444,2.15671,2.15262,2.15467,134000000.0
2009-04-02 11:45:00,2.15292,2.15475,2.15249,2.15399,131000000.0
2009-04-02 12:00:00,2.15225,2.15754,2.14904,2.15165,128000000.0
2009-04-02 12:15:00,2.15061,2.15703,2.14901,2.15476,139000000.0
2009-04-02 12:30:00,2.15592,2.15973,2.15428,2.15683,128000000.0
2009-04-02 12:45:00,2.15552,2.16072,2.15534,2.158,137000000.0
2009-04-02 13:00:00,2.15712,2.16064,2.15712,2.15946,134000000.0
2009-04-02 13:15:00,2.15851,2.16205,2.15851,2.16043,136000000.0
2009-04-02 13:30:00,2.15956,2.16649,2.15935,2.16479,125000000.0
2009-04-02 13:45:00,2.16595,2.17599,2.16595,2.17049,140000000.0
2009-04-02 14:00:00,2.16888,2.17222,2.16539,2.16589,137000000.0
2009-04-02 14:15:00,2.16415,2.17762,2.16415,2.17321,130000000.0
2009-04-02 14:30:00,2.17277,2.18462,2.17042,2.18402,132000000.0
2009-04-02 14:45:00,2.18319,2.18623,2.1776,2.18096,136000000.0
2009-04-02 15:00:00,2.18145,2.18172,2.17399,2.1744,133000000.0
2009-04-02 15:15:00,2.17477,2.17679,2.17254,2.17555,137000000.0
2009-04-02 15:30:00,2.17386,2.17928,2.17386,2.17729,140000000.0
2009-04-02 15:45:00,2.17521,2.17962,2.17141,2.17374,118000000.0
2009-04-02 16:00:00,2.17176,2.17454,2.17064,2.17101,135000000.0
2009-04-02 16:15:00,2.16935,2.17503,2.16935,2.17303,137000000.0
2009-04-02 16:30:00,2.17299,2.17442,2.16778,2.1687,133000000.0
2009-04-02 16:45:00,2.16742,2.1693,2.16001,2.16021,132000000.0
2009-04-02 17:00:00,2.16024,2.16236,2.15004,2.15004,120000000.0
2009-04-02 17:15:00,2.1488,2.1549,2.14608,2.15118,142000000.0
2009-04-02 17:30:00,2.14976,2.15746,2.14935,2.15552,131000000.0
2009-04-02 17:45:00,2.15631,2.16061,2.15422,2.15976,137000000.0
2009-04-02 18:00:00,2.15915,2.16258,2.15805,2.15867,129000000.0
2009-04-02 18:15:00,2.1563,2.15872,2.15447,2.15618,127000000.0
2009-04-02 18:30:00,2.15496,2.15794,2.15243,2.1565,122000000.0
2009-04-02 18:45:00,2.15506,2.15549,2.14566,2.14771,126000000.0
2009-04-02 19:00:00,2.14511,2.15003,2.1432,2.14876,130000000.0
2009-04-02 19:15:00,2.14714,2.15178,2.14341,2.14661,120000000.0
2009-04-02 19:30:00,2.14608,2.15153,2.14345,2.14663,123000000.0
2009-04-02 19:45:00,2.14658,2.15039,2.14271,2.14816,253000000.0
2009-04-02 20:00:00,2.14472,2.15222,2.14262,2.14778,224000000.0
2009-04-02 20:15:00,2.14558,2.15476,2.14302,2.15013,310000000.0
2009-04-02 20:30:00,2.15275,2.15472,2.14123,2.14164,229000000.0
2009-04-02 20:45:00,2.14334,2.14939,2.13992,2.14453,209000000.0
2009-04-02 21:00:00,2.14464,2.14799,2.14004,2.14748,159000000.0
2009-04-02 21:15:00,2.14631,2.15093,2.13989,2.15093,135000000.0
2009-04-02 21:30:00,2.14513,2.15131,2.13903,2.14591,126000000.0
2009-04-02 21:45:00,2.14359,2.14819,2.14276,2.14764,122000000.0
2009-04-02 22:00:00,2.14632,2.14846,2.14285,2.14655,233000000.0
2009-04-02 22:15:00,2.1465,2.14695,2.14131,2.14171,193000000.0
2009-04-02 22:30:00,2.14306,2.14552,2.14106,2.14515,164000000.0
2009-04-02 22:45:00,2.14265,2.14496,2.13908,2.14421,142000000.0
2009-04-02 23:00:00,2.14235,2.14624,2.13992,2.14618,114000000.0
2009-04-02 23:15:00,2.14458,2.14585,2.14192,2.14198,114000000.0
2009-04-02 23:30:00,2.14128,2.14307,2.13943,2.14057,76000000.0
2009-04-02 23:45:00,2.14393,2.14448,2.13954,2.14106,108000000.0
2009-04-03 00:00:00,2.14377,2.14493,2.13883,2.13926,121000000.0
2009-04-03 00:15:00,2.14212,2.14367,2.13931,2.14342,98000000.0
2009-04-03 00:30:00,2.14423,2.14435,2.14011,2.14102,96000000.0
2009-04-03 00:45:00,2.1432,2.14447,2.1402,2.14428,99000000.0
2009-04-03 01:00:00,2.14439,2.14439,2.13939,2.14287,78000000.0
2009-04-03 01:15:00,2.14308,2.14377,2.13952,2.14313,116000000.0
2009-04-03 01:30:00,2.14211,2.14532,2.13964,2.14289,137000000.0
2009-04-03 01:45:00,2.14283,2.14656,2.14002,2.14509,119000000.0
2009-04-03 02:00:00,2.14619,2.14709,2.14243,2.14596,131000000.0
2009-04-03 02:15:00,2.14534,2.14847,2.14201,2.14567,170000000.0
2009-04-03 02:30:00,2.1438,2.14545,2.13878,2.13966,148000000.0
2009-04-03 02:45:00,2.14246,2.1432,2.13801,2.13954,149000000.0
2009-04-03 03:00:00,2.14235,2.14378,2.13768,2.1415,195000000.0
2009-04-03 03:15:00,2.14031,2.14339,2.13798,2.14178,138000000.0
2009-04-03 03:30:00,2.14199,2.14327,2.13855,2.14015,117000000.0
2009-04-03 03:45:00,2.14274,2.14288,2.13621,2.1363,131000000.0
2009-04-03 04:00:00,2.13745,2.14068,2.13615,2.1403,140000000.0
2009-04-03 04:15:00,2.13854,2.14095,2.13504,2.13871,120000000.0
2009-04-03 04:30:00,2.14183,2.14183,2.13454,2.13816,114000000.0
2009-04-03 04:45:00,2.13895,2.14067,2.1349,2.14043,120000000.0
2009-04-03 05:00:00,2.14108,2.14108,2.13412,2.13815,123000000.0
2009-04-03 05:15:00,2.13821,2.13874,2.13459,2.13874,118000000.0
2009-04-03 05:30:00,2.13743,2.13983,2.13533,2.1396,124000000.0
2009-04-03 05:45:00,2.13995,2.14116,2.13523,2.13901,126000000.0
2009-04-03 06:00:00,2.13806,2.1398,2.13491,2.13851,122000000.0
2009-04-03 06:15:00,2.13815,2.14147,2.13434,2.13833,129000000.0
2009-04-03 06:30:00,2.13838,2.13911,2.13492,2.13911,129000000.0
2009-04-03 06:45:00,2.13734,2.14323,2.13411,2.14151,135000000.0
2009-04-03 07:00:00,2.14104,2.14459,2.1374,2.14107,131000000.0
2009-04-03 07:15:00,2.14354,2.14593,2.14002,2.14593,124000000.0
2009-04-03 07:30:00,2.14578,2.14858,2.14293,2.14858,132000000.0
2009-04-03 07:45:00,2.14807,2.15145,2.14217,2.14927,123000000.0
2009-04-03 08:00:00,2.14848,2.15234,2.14547,2.15224,130000000.0
2009-04-03 08:15:00,2.15115,2.1543,2.14838,2.1529,137000000.0
2009-04-03 08:30:00,2.15272,2.15359,2.14633,2.14721,142000000.0
2009-04-03 08:45:00,2.14935,2.15292,2.14731,2.14902,140000000.0
2009-04-03 09:00:00,2.14991,2.15143,2.145,2.145,129000000.0
2009-04-03 09:15:00,2.14733,2.1505,2.14482,2.14663,131000000.0
2009-04-03 09:30:00,2.15033,2.15314,2.1468,2.14851,133000000.0
2009-04-03 09:45:00,2.15044,2.15194,2.14785,2.14886,127000000.0
2009-04-03 10:00:00,2.14963,2.15149,2.14708,2.14919,142000000.0
2009-04-03 10:15:00,2.1489,2.14979,2.14398,2.14506,117000000.0
2009-04-03 10:30:00,2.14473,2.14749,2.13739,2.14035,132000000.0
2009-04-03 10:45:00,2.13938,2.14335,2.13849,2.14332,134000000.0
2009-04-03 11:00:00,2.14332,2.14558,2.14184,2.14527,128000000.0
2009-04-03 11:15:00,2.14408,2.14498,2.14119,2.14321,127000000.0
2009-04-03 11:30:00,2.14382,2.14514,2.14297,2.14379,134000000.0
2009-04-03 11:45:00,2.14468,2.1466,2.14434,2.14567,131000000.0
2009-04-03 12:00:00,2.1453,2.14592,2.14358,2.14444,128000000.0
2009-04-03 12:15:00,2.14434,2.14438,2.14102,2.14247,139000000.0
2009-04-03 12:30:00,2.14181,2.1453,2.14148,2.14223,133000000.0
2009-04-03 12:45:00,2.142,2.14384,2.14066,2.14275,137000000.0
2009-04-03 13:00:00,2.14192,2.14248,2.14007,2.14104,134000000.0
2009-04-03 13:15:00,2.14145,2.14377,2.14117,2.14337,136000000.0
2009-04-03 13:30:00,2.14391,2.14401,2.14127,2.1425,125000000.0
2009-04-03 13:45:00,2.1415,2.14351,2.14038,2.14294,140000000.0
2009-04-03 14:00:00,2.14252,2.14507,2.14247,2.14372,137000000.0
2009-04-03 14:15:00,2.14344,2.14508,2.13978,2.14243,130000000.0
2009-04-03 14:30:00,2.14342,2.14342,2.1292,2.13202,132000000.0
2009-04-03 14:45:00,2.13273,2.13643,2.13022,2.1352,136000000.0
2009-04-03 15:00:00,2.13531,2.13674,2.13203,2.13674,133000000.0
2009-04-03 15:15:00,2.13596,2.13825,2.13369,2.13652,137000000.0
2009-04-03 15:30:00,2.13663,2.13908,2.1327,2.13292,140000000.0
2009-04-03 15:45:00,2.13233,2.13624,2.1318,2.13482,118000000.0
2009-04-03 16:00:00,2.13385,2.13811,2.13363,2.13609,135000000.0
2009-04-03 16:15:00,2.13612,2.13818,2.13279,2.13652,137000000.0
2009-04-03 16:30:00,2.13551,2.13978,2.13388,2.139,133000000.0
2009-04-03 16:45:00,2.13881,2.14467,2.1383,2.14311,132000000.0
2009-04-03 17:00:00,2.14267,2.14403,2.14011,2.14231,120000000.0
2009-04-03 17:15:00,2.1418,2.14526,2.14171,2.1434,142000000.0
2009-04-03 17:30:00,2.14206,2.14316,2.13595,2.13816,131000000.0
2009-04-03 17:45:00,2.1382,2.13987,2.13259,2.13337,137000000.0
2009-04-03 18:00:00,2.13205,2.13399,2.12899,2.13141,129000000.0
2009-04-03 18:15:00,2.13084,2.13557,2.13024,2.13414,127000000.0
2009-04-03 18:30:00,2.13422,2.13512,2.13238,2.13334,122000000.0
2009-04-03 18:45:00,2.13318,2.13485,2.13261,2.13456,126000000.0
2009-04-03 19:00:00,2.1335,2.13478,2.12699,2.12712,130000000.0
2009-04-03 19:15:00,2.12677,2.12814,2.12386,2.12684,120000000.0
2009-04-03 19:30:00,2.12699,2.12703,2.12194,2.12653,123000000.0
2009-04-03 19:45:00,2.12668,2.12826,2.12335,2.12826,253000000.0
2009-04-03 20:00:00,2.12737,2.12812,2.12371,2.12702,224000000.0
2009-04-03 20:15:00,2.12766,2.12913,2.11994,2.12118,314000000.0
2009-04-03 20:30:00,2.12463,2.13209,2.11858,2.11995,229000000.0
2009-04-03 20:45:00,2.12002,2.12392,2.11776,2.12099,209000000.0
2009-04-03 21:00:00,2.12328,2.12361,2.11824,2.12086,159000000.0
2009-04-03 21:15:00,2.11897,2.13039,2.11882,2.12994,135000000.0
2009-04-03 21:30:00,2.13074,2.1311,2.12261,2.12973,126000000.0
2009-04-03 21:45:00,2.12993,2.13119,2.12833,2.1301,128000000.0
2009-04-03 22:00:00,2.13081,2.13081,2.12751,2.13014,221000000.0
2009-04-03 22:15:00,2.13181,2.13258,2.12759,2.13137,213000000.0
2009-04-03 22:30:00,2.13434,2.13463,2.12458,2.12723,180000000.0
2009-04-03 22:45:00,2.12884,2.13111,2.12288,2.12541,140000000.0
2009-04-05 23:00:00,2.13274,2.13274,2.12843,2.13274,129000000.0
2009-04-05 23:15:00,2.13053,2.13236,2.12958,2.13005,51000000.0
2009-04-05 23:30:00,2.13409,2.13409,2.13073,2.13276,82000000.0
2009-04-05 23:45:00,2.13495,2.13496,2.126,2.12819,107000000.0
2009-04-06 00:00:00,2.12899,2.13296,2.1263,2.13112,117000000.0
2009-04-06 00:15:00,2.13439,2.13439,2.13,2.13307,132000000.0
2009-04-06 00:30:00,2.13489,2.13489,2.13062,2.13234,125000000.0
2009-04-06 00:45:00,2.1343,2.1343,2.12928,2.1309,130000000.0
2009-04-06 01:00:00,2.13172,2.13231,2.1277,2.13231,135000000.0
2009-04-06 01:15:00,2.12874,2.13166,2.12804,2.12949,130000000.0
2009-04-06 01:30:00,2.13185,2.13185,2.12726,2.12915,137000000.0
2009-04-06 01:45:00,2.13136,2.13772,2.12723,2.13058,119000000.0
2009-04-06 02:00:00,2.12965,2.13262,2.12928,2.13205,119000000.0
2009-04-06 02:15:00,2.13346,2.13346,2.1288,2.13016,137000000.0
2009-04-06 02:30:00,2.13291,2.13291,2.12745,2.12999,136000000.0
2009-04-06 02:45:00,2.13153,2.13271,2.12791,2.13252,135000000.0
2009-04-06 03:00:00,2.13388,2.13607,2.13115,2.13571,129000000.0
2009-04-06 03:15:00,2.13602,2.13752,2.13292,2.13739,125000000.0
2009-04-06 03:30:00,2.13878,2.13878,2.13248,2.13499,132000000.0
2009-04-06 03:45:00,2.13651,2.13651,2.13174,2.13437,119000000.0
2009-04-06 04:00:00,2.13432,2.13567,2.13154,2.13336,121000000.0
2009-04-06 04:15:00,2.13627,2.13661,2.1328,2.13521,124000000.0
2009-04-06 04:30:00,2.13666,2.13673,2.13346,2.13629,126000000.0
2009-04-06 04:45:00,2.13838,2.13838,2.13271,2.133,129000000.0
2009-04-06 05:00:00,2.13588,2.13619,2.13298,2.134,131000000.0
2009-04-06 05:15:00,2.13744,2.1377,2.13373,2.13757,152000000.0
2009-04-06 05:30:00,2.13925,2.13925,2.13401,2.13641,213000000.0
2009-04-06 05:45:00,2.13835,2.13835,2.13389,2.13486,214000000.0
2009-04-06 06:00:00,2.13725,2.13725,2.13371,2.13639,118000000.0
2009-04-06 06:15:00,2.13684,2.13813,2.13413,2.13813,126000000.0
2009-04-06 06:30:00,2.13963,2.13963,2.13418,2.13637,135000000.0
2009-04-06 06:45:00,2.13803,2.13871,2.13492,2.13717,159000000.0
2009-04-06 07:00:00,2.13535,2.13728,2.13354,2.13671,209000000.0
2009-04-06 07:15:00,2.13732,2.13867,2.13473,2.1381,229000000.0
2009-04-06 07:30:00,2.13816,2.13839,2.13499,2.13714,303000000.0
2009-04-06 07:45:00,2.13848,2.13862,2.13373,2.13385,224000000.0
2009-04-06 08:00:00,2.13566,2.13809,2.13211,2.13221,253000000.0
2009-04-06 08:15:00,2.13409,2.13674,2.13115,2.13427,123000000.0
2009-04-06 08:30:00,2.13435,2.13507,2.12677,2.12968,120000000.0
2009-04-06 08:45:00,2.12856,2.12932,2.12013,2.12169,130000000.0
2009-04-06 09:00:00,2.12324,2.12687,2.11234,2.11794,126000000.0
2009-04-06 09:15:00,2.11672,2.12399,2.11438,2.11726,122000000.0
2009-04-06 09:30:00,2.11864,2.12201,2.11665,2.12153,127000000.0
2009-04-06 09:45:00,2.12129,2.12351,2.11778,2.12106,129000000.0
2009-04-06 10:00:00,2.1214,2.12171,2.11607,2.11672,137000000.0
2009-04-06 10:15:00,2.11696,2.11886,2.11449,2.11624,131000000.0
2009-04-06 10:30:00,2.11578,2.11727,2.11534,2.11619,142000000.0
2009-04-06 10:45:00,2.11573,2.11622,2.11164,2.11226,120000000.0
2009-04-06 11:00:00,2.11142,2.11307,2.10778,2.11283,132000000.0
2009-04-06 11:15:00,2.11199,2.11371,2.11012,2.11042,133000000.0
2009-04-06 11:30:00,2.11068,2.11178,2.1088,2.1088,137000000.0
2009-04-06 11:45:00,2.10923,2.11141,2.10866,2.10972,135000000.0
2009-04-06 12:00:00,2.10925,2.11289,2.10898,2.11148,118000000.0
2009-04-06 12:15:00,2.11162,2.11306,2.10963,2.11207,140000000.0
2009-04-06 12:30:00,2.11093,2.11344,2.11072,2.11301,137000000.0
2009-04-06 12:45:00,2.11322,2.1156,2.1118,2.11269,133000000.0
2009-04-06 13:00:00,2.11288,2.11662,2.11187,2.11394,136000000.0
2009-04-06 13:15:00,2.11362,2.11821,2.11362,2.11821,132000000.0
2009-04-06 13:30:00,2.11725,2.12296,2.11708,2.12296,130000000.0
2009-04-06 13:45:00,2.12192,2.12353,2.12004,2.12146,137000000.0
2009-04-06 14:00:00,2.12033,2.1233,2.12033,2.12204,140000000.0
2009-04-06 14:15:00,2.12115,2.12266,2.11836,2.12179,125000000.0
2009-04-06 14:30:00,2.12209,2.12386,2.11971,2.12386,136000000.0
2009-04-06 14:45:00,2.12215,2.1242,2.12055,2.1218,134000000.0
2009-04-06 15:00:00,2.12144,2.12352,2.11997,2.12141,137000000.0
2009-04-06 15:15:00,2.12062,2.12463,2.12062,2.12463,125000000.0
2009-04-06 15:30:00,2.12436,2.12548,2.12268,2.12308,139000000.0
2009-04-06 15:45:00,2.12352,2.12573,2.12219,2.12382,128000000.0
2009-04-06 16:00:00,2.12354,2.12516,2.12118,2.12514,131000000.0
2009-04-06 16:15:00,2.12275,2.12688,2.12275,2.12665,134000000.0
2009-04-06 16:30:00,2.12604,2.13108,2.12604,2.12757,127000000.0
2009-04-06 16:45:00,2.12722,2.12941,2.12635,2.12697,128000000.0
2009-04-06 17:00:00,2.12668,2.13205,2.12565,2.12872,134000000.0
2009-04-06 17:15:00,2.12775,2.12934,2.12283,2.12667,132000000.0
2009-04-06 17:30:00,2.12768,2.12905,2.12511,2.12596,117000000.0
2009-04-06 17:45:00,2.12703,2.13555,2.12571,2.13148,142000000.0
2009-04-06 18:00:00,2.13198,2.13654,2.12892,2.13227,127000000.0
2009-04-06 18:15:00,2.13047,2.13439,2.12815,2.12841,133000000.0
2009-04-06 18:30:00,2.12812,2.12843,2.12506,2.12584,131000000.0
2009-04-06 18:45:00,2.12498,2.13071,2.12498,2.13071,129000000.0
2009-04-06 19:00:00,2.1298,2.13106,2.12458,2.13106,140000000.0
2009-04-06 19:15:00,2.12937,2.1312,2.12557,2.12873,142000000.0
2009-04-06 19:30:00,2.1278,2.13166,2.12572,2.12777,137000000.0
2009-04-06 19:45:00,2.13014,2.13208,2.12583,2.13091,130000000.0
2009-04-06 20:00:00,2.12993,2.13287,2.12665,2.12747,117000000.0
2009-04-06 20:15:00,2.12798,2.13157,2.12635,2.13157,125000000.0
2009-04-06 20:30:00,2.13096,2.13151,2.12476,2.12952,124000000.0
2009-04-06 20:45:00,2.1277,2.13046,2.12526,2.12526,125000000.0
2009-04-06 21:00:00,2.12783,2.12991,2.12429,2.12507,135000000.0
2009-04-06 21:15:00,2.12826,2.13027,2.1241,2.12446,148000000.0
2009-04-06 21:30:00,2.12535,2.12871,2.1234,2.12398,125000000.0
2009-04-06 21:45:00,2.12508,2.12807,2.12262,2.12716,122000000.0
2009-04-06 22:00:00,2.12633,2.12852,2.12192,2.12281,112000000.0
2009-04-06 22:15:00,2.12772,2.12786,2.12219,2.12624,124000000.0
2009-04-06 22:30:00,2.12532,2.12845,2.1225,2.12803,110000000.0
2009-04-06 22:45:00,2.12742,2.13007,2.1252,2.12943,118000000.0
2009-04-06 23:00:00,2.12921,2.12952,2.12465,2.12846,123000000.0
2009-04-06 23:15:00,2.12861,2.12917,2.12422,2.12913,92000000.0
2009-04-06 23:30:00,2.12816,2.12833,2.12334,2.12746,120000000.0
2009-04-06 23:45:00,2.1266,2.12843,2.1233,2.12495,130000000.0
2009-04-07 00:00:00,2.12798,2.1292,2.12361,2.12361,123000000.0
2009-04-07 00:15:00,2.12643,2.12738,2.12282,2.12385,133000000.0
2009-04-07 00:30:00,2.12644,2.12826,2.12368,2.12416,126000000.0
2009-04-07 00:45:00,2.12811,2.12911,2.1242,2.12911,195000000.0
2009-04-07 01:00:00,2.12903,2.12944,2.12461,2.12862,140000000.0
2009-04-07 01:15:00,2.12779,2.12779,2.12003,2.12364,146000000.0
2009-04-07 01:30:00,2.12399,2.12417,2.11541,2.117,170000000.0
2009-04-07 01:45:00,2.11954,2.12052,2.11571,2.11881,123000000.0
2009-04-07 02:00:00,2.1152,2.11992,2.11308,2.11961,119000000.0
2009-04-07 02:15:00,2.11951,2.12125,2.11534,2.11751,134000000.0
2009-04-07 02:30:00,2.11977,2.12041,2.1147,2.11978,138000000.0
2009-04-07 02:45:00,2.11593,2.12139,2.11461,2.11919,134000000.0
2009-04-07 03:00:00,2.11867,2.12135,2.11562,2.11996,133000000.0
2009-04-07 03:15:00,2.11861,2.12229,2.11601,2.11992,132000000.0
2009-04-07 03:30:00,2.12099,2.12239,2.11654,2.12239,132000000.0
2009-04-07 03:45:00,2.12254,2.12323,2.11782,2.12244,122000000.0
2009-04-07 04:00:00,2.12279,2.12287,2.11774,2.11837,111000000.0
2009-04-07 04:15:00,2.12114,2.12246,2.11746,2.11752,126000000.0
2009-04-07 04:30:00,2.12099,2.1228,2.11743,2.11828,119000000.0
2009-04-07 04:45:00,2.12243,2.12349,2.11874,2.11915,129000000.0
2009-04-07 05:00:00,2.12228,2.12246,2.11786,2.12206,146000000.0
2009-04-07 05:15:00,2.12256,2.12257,2.11741,2.11754,171000000.0
2009-04-07 05:30:00,2.12168,2.1231,2.11773,2.12283,198000000.0
2009-04-07 05:45:00,2.12299,2.12386,2.11916,2.12256,244000000.0
2009-04-07 06:00:00,2.12211,2.12354,2.11871,2.12331,128000000.0
2009-04-07 06:15:00,2.12266,2.12356,2.11845,2.11845,118000000.0
2009-04-07 06:30:00,2.12091,2.1246,2.11905,2.12063,135000000.0
2009-04-07 06:45:00,2.12409,2.12409,2.11872,2.11884,147000000.0
2009-04-07 07:00:00,2.12003,2.12212,2.11568,2.11893,209000000.0
2009-04-07 07:15:00,2.12211,2.12418,2.1174,2.12088,228000000.0
2009-04-07 07:30:00,2.12059,2.12429,2.11818,2.12422,318000000.0
2009-04-07 07:45:00,2.12336,2.12458,2.11631,2.12185,224000000.0
2009-04-07 08:00:00,2.1211,2.12505,2.11745,2.12141,253000000.0
2009-04-07 08:15:00,2.12284,2.12901,2.12017,2.12509,123000000.0
2009-04-07 08:30:00,2.12514,2.1296,2.12258,2.12626,120000000.0
2009-04-07 08:45:00,2.1239,2.13073,2.12164,2.12924,130000000.0
2009-04-07 09:00:00,2.12907,2.1299,2.12312,2.12312,126000000.0
2009-04-07 09:15:00,2.12477,2.12739,2.12122,2.12173,122000000.0
2009-04-07 09:30:00,2.12302,2.12936,2.12207,2.12731,127000000.0
2009-04-07 09:45:00,2.1256,2.12807,2.12469,2.12746,129000000.0
2009-04-07 10:00:00,2.12663,2.13313,2.1265,2.13268,137000000.0
2009-04-07 10:15:00,2.13188,2.13783,2.13188,2.13759,131000000.0
2009-04-07 10:30:00,2.13613,2.14104,2.13613,2.13893,142000000.0
2009-04-07 10:45:00,2.13854,2.14324,2.13758,2.14169,120000000.0
2009-04-07 11:00:00,2.14127,2.14731,2.13786,2.13802,132000000.0
2009-04-07 11:15:00,2.13772,2.13993,2.13514,2.13715,133000000.0
2009-04-07 11:30:00,2.13671,2.14001,2.13593,2.1389,137000000.0
2009-04-07 11:45:00,2.13703,2.13883,2.13219,2.1352,135000000.0
2009-04-07 12:00:00,2.13463,2.13636,2.13179,2.1359,118000000.0
2009-04-07 12:15:00,2.13502,2.13955,2.13354,2.13601,140000000.0
2009-04-07 12:30:00,2.13512,2.13748,2.13239,2.13467,137000000.0
2009-04-07 12:45:00,2.13307,2.13829,2.13307,2.13676,133000000.0
2009-04-07 13:00:00,2.13591,2.13697,2.13126,2.13212,136000000.0
2009-04-07 13:15:00,2.13114,2.13426,2.12937,2.13113,132000000.0
2009-04-07 13:30:00,2.13129,2.13279,2.12812,2.13181,130000000.0
2009-04-07 13:45:00,2.13046,2.13692,2.13046,2.13309,137000000.0
2009-04-07 14:00:00,2.13083,2.13677,2.13083,2.13648,140000000.0
2009-04-07 14:15:00,2.13612,2.13656,2.13209,2.13444,125000000.0
2009-04-07 14:30:00,2.13281,2.13664,2.13031,2.13283,136000000.0
2009-04-07 14:45:00,2.13311,2.13376,2.13162,2.13243,134000000.0
2009-04-07 15:00:00,2.13167,2.13548,2.13159,2.13297,137000000.0
2009-04-07 15:15:00,2.1316,2.13769,2.1316,2.13644,125000000.0
2009-04-07 15:30:00,2.13514,2.1382,2.13472,2.1361,141000000.0
2009-04-07 15:45:00,2.13612,2.13701,2.13266,2.13333,132000000.0
2009-04-07 16:00:00,2.13351,2.13531,2.13086,2.13087,131000000.0
2009-04-07 16:15:00,2.12964,2.13451,2.12964,2.13186,134000000.0
2009-04-07 16:30:00,2.12957,2.13141,2.12368,2.12636,127000000.0
2009-04-07 16:45:00,2.12493,2.12679,2.12302,2.12446,128000000.0
2009-04-07 17:00:00,2.12467,2.12725,2.12279,2.12572,134000000.0
2009-04-07 17:15:00,2.12632,2.12797,2.12343,2.1253,132000000.0
2009-04-07 17:30:00,2.12544,2.1284,2.12464,2.12672,117000000.0
2009-04-07 17:45:00,2.12673,2.1286,2.1243,2.12508,142000000.0
2009-04-07 18:00:00,2.12458,2.12632,2.12377,2.12604,127000000.0
2009-04-07 18:15:00,2.12508,2.12682,2.12446,2.12446,133000000.0
2009-04-07 18:30:00,2.12447,2.12634,2.12198,2.1246,131000000.0
2009-04-07 18:45:00,2.1247,2.1259,2.12137,2.12445,118000000.0
2009-04-07 19:00:00,2.12518,2.1254,2.1186,2.11913,140000000.0
2009-04-07 19:15:00,2.12148,2.12345,2.11905,2.12228,142000000.0
2009-04-07 19:30:00,2.12284,2.12284,2.11836,2.12102,137000000.0
2009-04-07 19:45:00,2.12193,2.12386,2.11884,2.12213,130000000.0
2009-04-07 20:00:00,2.12474,2.12474,2.12019,2.122,123000000.0
2009-04-07 20:15:00,2.12143,2.1247,2.12061,2.12344,128000000.0
2009-04-07 20:30:00,2.12444,2.12526,2.12018,2.12353,124000000.0
2009-04-07 20:45:00,2.12441,2.12441,2.12132,2.12403,133000000.0
2009-04-07 21:00:00,2.12462,2.12627,2.12238,2.12611,136000000.0
2009-04-07 21:15:00,2.12658,2.1296,2.12305,2.12305,148000000.0
2009-04-07 21:30:00,2.12544,2.12544,2.12127,2.12279,126000000.0
2009-04-07 21:45:00,2.12553,2.12553,2.12062,2.12216,124000000.0
2009-04-07 22:00:00,2.12429,2.12429,2.1169,2.11902,117000000.0
2009-04-07 22:15:00,2.12021,2.12296,2.11655,2.12068,110000000.0
2009-04-07 22:30:00,2.12277,2.12277,2.11604,2.12031,117000000.0
2009-04-07 22:45:00,2.12181,2.12181,2.11591,2.12154,136000000.0
2009-04-07 23:00:00,2.12298,2.12417,2.11805,2.12259,101000000.0
2009-04-07 23:15:00,2.12214,2.12347,2.11792,2.12335,110000000.0
2009-04-07 23:30:00,2.12236,2.12537,2.11938,2.12467,113000000.0
2009-04-07 23:45:00,2.12344,2.12554,2.12003,2.12022,119000000.0
2009-04-08 00:00:00,2.12538,2.12629,2.12029,2.12201,118000000.0
2009-04-08 00:15:00,2.12542,2.12722,2.12161,2.12707,122000000.0
2009-04-08 00:30:00,2.12736,2.12801,2.12222,2.12233,139000000.0
2009-04-08 00:45:00,2.12682,2.12768,2.12206,2.12741,195000000.0
2009-04-08 01:00:00,2.12608,2.12845,2.12313,2.12785,129000000.0
2009-04-08 01:15:00,2.12707,2.12719,2.12113,2.12224,119000000.0
2009-04-08 01:30:00,2.12564,2.12746,2.12131,2.1263,170000000.0
2009-04-08 01:45:00,2.1274,2.12759,2.12163,2.12589,133000000.0
2009-04-08 02:00:00,2.12232,2.12511,2.11862,2.12283,119000000.0
2009-04-08 02:15:00,2.12202,2.12326,2.11236,2.11778,133000000.0
2009-04-08 02:30:00,2.1173,2.11937,2.11205,2.11388,136000000.0
2009-04-08 02:45:00,2.11567,2.11882,2.1098,2.11044,135000000.0
2009-04-08 03:00:00,2.11316,2.11715,2.10969,2.11597,131000000.0
2009-04-08 03:15:00,2.11601,2.11921,2.11163,2.11785,130000000.0
2009-04-08 03:30:00,2.11751,2.12043,2.11311,2.12043,132000000.0
2009-04-08 03:45:00,2.11941,2.12068,2.11365,2.12068,111000000.0
2009-04-08 04:00:00,2.11999,2.12103,2.11259,2.11737,119000000.0
2009-04-08 04:15:00,2.11379,2.11881,2.11277,2.11881,128000000.0
2009-04-08 04:30:00,2.11888,2.11888,2.11236,2.11642,134000000.0
2009-04-08 04:45:00,2.11378,2.11738,2.11029,2.11567,129000000.0
2009-04-08 05:00:00,2.1136,2.11796,2.11133,2.11685,146000000.0
2009-04-08 05:15:00,2.11258,2.1187,2.11254,2.11812,200000000.0
2009-04-08 05:30:00,2.11832,2.11846,2.11194,2.11686,213000000.0
2009-04-08 05:45:00,2.11638,2.11969,2.11453,2.11959,236000000.0
2009-04-08 06:00:00,2.11971,2.12149,2.11541,2.11682,128000000.0
2009-04-08 06:15:00,2.12095,2.12271,2.11605,2.12144,126000000.0
2009-04-08 06:30:00,2.11979,2.12178,2.11269,2.11376,128000000.0
2009-04-08 06:45:00,2.11801,2.12395,2.115,2.1226,159000000.0
2009-04-08 07:00:00,2.1211,2.12798,2.11893,2.12391,209000000.0
2009-04-08 07:15:00,2.12199,2.12482,2.11796,2.123,230000000.0
2009-04-08 07:30:00,2.1224,2.12528,2.11905,2.12478,321000000.0
2009-04-08 07:45:00,2.12416,2.12686,2.11936,2.12462,224000000.0
2009-04-08 08:00:00,2.12308,2.12945,2.12063,2.12815,253000000.0
2009-04-08 08:15:00,2.12582,2.13681,2.12259,2.13543,123000000.0
2009-04-08 08:30:00,2.131,2.13562,2.12606,2.13398,120000000.0
2009-04-08 08:45:00,2.13534,2.13537,2.12602,2.13258,130000000.0
2009-04-08 09:00:00,2.13184,2.13369,2.125,2.12679,126000000.0
2009-04-08 09:15:00,2.12727,2.13269,2.12343,2.13114,122000000.0
2009-04-08 09:30:00,2.12809,2.13388,2.12606,2.12672,127000000.0
2009-04-08 09:45:00,2.12836,2.13473,2.12461,2.1323,129000000.0
2009-04-08 10:00:00,2.13335,2.13437,2.131,2.13226,137000000.0
2009-04-08 10:15:00,2.13017,2.13305,2.12984,2.13043,131000000.0
2009-04-08 10:30:00,2.12805,2.13101,2.12688,2.12977,142000000.0
2009-04-08 10:45:00,2.12723,2.12982,2.12277,2.12755,120000000.0
2009-04-08 11:00:00,2.12524,2.12835,2.12499,2.126,132000000.0
2009-04-08 11:15:00,2.12456,2.12822,2.12456,2.12793,133000000.0
2009-04-08 11:30:00,2.12523,2.12895,2.12419,2.12721,137000000.0
2009-04-08 11:45:00,2.12485,2.12833,2.12485,2.12764,135000000.0
2009-04-08 12:00:00,2.12511,2.1291,2.12511,2.12785,118000000.0
2009-04-08 12:15:00,2.12567,2.12835,2.12515,2.12694,140000000.0
2009-04-08 12:30:00,2.12443,2.12692,2.12215,2.12445,137000000.0
2009-04-08 12:45:00,2.12156,2.12725,2.11805,2.11968,133000000.0
2009-04-08 13:00:00,2.11676,2.12139,2.11355,2.11677,136000000.0
2009-04-08 13:15:00,2.11348,2.12092,2.11348,2.11924,132000000.0
2009-04-08 13:30:00,2.11735,2.12105,2.11731,2.11903,130000000.0
2009-04-08 13:45:00,2.11781,2.12039,2.1175,2.11925,137000000.0
2009-04-08 14:00:00,2.11952,2.1201,2.1125,2.11382,140000000.0
2009-04-08 14:15:00,2.114,2.1157,2.11094,2.11523,125000000.0
2009-04-08 14:30:00,2.11349,2.1169,2.11341,2.11417,136000000.0
2009-04-08 14:45:00,2.11133,2.1158,2.1101,2.11365,135000000.0
2009-04-08 15:00:00,2.11056,2.11554,2.11051,2.11051,137000000.0
2009-04-08 15:15:00,2.10974,2.11371,2.10923,2.11223,124000000.0
2009-04-08 15:30:00,2.11099,2.11317,2.10685,2.10977,133000000.0
2009-04-08 15:45:00,2.10739,2.11081,2.10599,2.10947,130000000.0
2009-04-08 16:00:00,2.10709,2.10985,2.10599,2.10703,130000000.0
2009-04-08 16:15:00,2.10544,2.11382,2.10544,2.1127,134000000.0
2009-04-08 16:30:00,2.11077,2.11329,2.1071,2.1094,127000000.0
2009-04-08 16:45:00,2.1085,2.11062,2.10477,2.10477,128000000.0
2009-04-08 17:00:00,2.10271,2.10857,2.10271,2.10592,134000000.0
2009-04-08 17:15:00,2.1035,2.10875,2.1035,2.10612,132000000.0
2009-04-08 17:30:00,2.10616,2.10883,2.105,2.10748,117000000.0
2009-04-08 17:45:00,2.10508,2.10839,2.1035,2.10455,142000000.0
2009-04-08 18:00:00,2.1027,2.1095,2.1027,2.10759,127000000.0
2009-04-08 18:15:00,2.1082,2.11227,2.10668,2.10911,133000000.0
2009-04-08 18:30:00,2.10754,2.11134,2.10754,2.11012,131000000.0
2009-04-08 18:45:00,2.1093,2.10986,2.10424,2.10491,129000000.0
2009-04-08 19:00:00,2.1042,2.10692,2.0982,2.09999,140000000.0
2009-04-08 19:15:00,2.10099,2.10548,2.09611,2.10421,142000000.0
2009-04-08 19:30:00,2.10278,2.10492,2.09606,2.10083,137000000.0
2009-04-08 19:45:00,2.10098,2.10302,2.09592,2.10036,130000000.0
2009-04-08 20:00:00,2.09541,2.10178,2.0932,2.09871,121000000.0
2009-04-08 20:15:00,2.09462,2.09963,2.09153,2.09654,126000000.0
2009-04-08 20:30:00,2.09849,2.09968,2.09426,2.09842,124000000.0
2009-04-08 20:45:00,2.09753,2.09828,2.09126,2.09432,130000000.0
2009-04-08 21:00:00,2.09475,2.09956,2.09269,2.09476,134000000.0
2009-04-08 21:15:00,2.09567,2.10032,2.09443,2.09792,148000000.0
2009-04-08 21:30:00,2.09592,2.09987,2.09252,2.09662,126000000.0
2009-04-08 21:45:00,2.09493,2.09797,2.09011,2.0943,124000000.0
2009-04-08 22:00:00,2.09231,2.09945,2.09037,2.09505,126000000.0
2009-04-08 22:15:00,2.09749,2.10231,2.09509,2.10029,112000000.0
2009-04-08 22:30:00,2.09797,2.10179,2.09638,2.10099,135000000.0
2009-04-08 22:45:00,2.10024,2.10153,2.0969,2.10143,139000000.0
2009-04-08 23:00:00,2.09901,2.10137,2.09618,2.09683,112000000.0
2009-04-08 23:15:00,2.09942,2.10013,2.0959,2.10013,110000000.0
2009-04-08 23:30:00,2.09746,2.09942,2.09327,2.09855,69000000.0
2009-04-08 23:45:00,2.09795,2.09926,2.09604,2.09894,129000000.0
2009-04-09 00:00:00,2.09865,2.09928,2.09625,2.09837,112000000.0
2009-04-09 00:15:00,2.09788,2.09855,2.09424,2.09841,126000000.0
2009-04-09 00:30:00,2.09874,2.09921,2.09563,2.09767,133000000.0
2009-04-09 00:45:00,2.09767,2.0981,2.09426,2.09649,142000000.0
2009-04-09 01:00:00,2.09727,2.09893,2.09523,2.09743,139000000.0
2009-04-09 01:15:00,2.09723,2.09858,2.09544,2.09808,112000000.0
2009-04-09 01:30:00,2.09823,2.09955,2.09618,2.09838,170000000.0
2009-04-09 01:45:00,2.09866,2.09886,2.0949,2.09777,101000000.0
2009-04-09 02:00:00,2.09868,2.09937,2.09598,2.09621,119000000.0
2009-04-09 02:15:00,2.09828,2.09906,2.09541,2.09775,123000000.0
2009-04-09 02:30:00,2.09675,2.09777,2.09395,2.09524,141000000.0
2009-04-09 02:45:00,2.09701,2.09774,2.09411,2.09512,133000000.0
2009-04-09 03:00:00,2.09686,2.09814,2.0948,2.09783,133000000.0
2009-04-09 03:15:00,2.09787,2.09862,2.0955,2.09794,100000000.0
2009-04-09 03:30:00,2.09752,2.09816,2.09385,2.09786,125000000.0
2009-04-09 03:45:00,2.09812,2.09852,2.09491,2.09768,119000000.0
2009-04-09 04:00:00,2.09765,2.09863,2.09554,2.09863,137000000.0
2009-04-09 04:15:00,2.0976,2.09835,2.09548,2.09802,113000000.0
2009-04-09 04:30:00,2.0979,2.09856,2.09589,2.09745,104000000.0
2009-04-09 04:45:00,2.09762,2.09973,2.09562,2.09718,118000000.0
2009-04-09 05:00:00,2.09881,2.10088,2.09732,2.09982,146000000.0
2009-04-09 05:15:00,2.10013,2.10108,2.09773,2.09993,200000000.0
2009-04-09 05:30:00,2.10023,2.10106,2.09783,2.09842,198000000.0
2009-04-09 05:45:00,2.10054,2.10132,2.09709,2.0991,244000000.0
2009-04-09 06:00:00,2.0978,2.10004,2.09569,2.09663,128000000.0
2009-04-09 06:15:00,2.09791,2.09903,2.09562,2.09863,118000000.0
2009-04-09 06:30:00,2.09868,2.09878,2.09124,2.09142,135000000.0
2009-04-09 06:45:00,2.09203,2.09515,2.08748,2.08928,163000000.0
2009-04-09 07:00:00,2.08735,2.09038,2.08249,2.08878,209000000.0
2009-04-09 07:15:00,2.08832,2.08851,2.08322,2.08799,216000000.0
2009-04-09 07:30:00,2.08684,2.0885,2.08504,2.08732,319000000.0
2009-04-09 07:45:00,2.08583,2.08948,2.08517,2.08896,224000000.0
2009-04-09 08:00:00,2.0874,2.09447,2.08696,2.09217,253000000.0
2009-04-09 08:15:00,2.09033,2.0937,2.08702,2.08952,123000000.0
2009-04-09 08:30:00,2.09091,2.09571,2.08692,2.09061,120000000.0
2009-04-09 08:45:00,2.08893,2.09321,2.08648,2.08996,130000000.0
2009-04-09 09:00:00,2.09019,2.09714,2.08824,2.09238,126000000.0
2009-04-09 09:15:00,2.09259,2.0983,2.09071,2.09357,122000000.0
2009-04-09 09:30:00,2.09477,2.09856,2.09258,2.09442,127000000.0
2009-04-09 09:45:00,2.09643,2.09929,2.09251,2.09857,129000000.0
2009-04-09 10:00:00,2.10004,2.10138,2.09773,2.10037,137000000.0
2009-04-09 10:15:00,2.0989,2.10311,2.09875,2.10256,131000000.0
2009-04-09 10:30:00,2.10055,2.10229,2.09744,2.09869,142000000.0
2009-04-09 10:45:00,2.09738,2.1032,2.09738,2.10197,120000000.0
2009-04-09 11:00:00,2.09958,2.10272,2.0952,2.09714,132000000.0
2009-04-09 11:15:00,2.09631,2.102,2.095,2.09525,133000000.0
2009-04-09 11:30:00,2.09354,2.09776,2.09354,2.09644,137000000.0
2009-04-09 11:45:00,2.09357,2.09598,2.09249,2.09506,135000000.0
2009-04-09 12:00:00,2.09609,2.0987,2.09439,2.09666,118000000.0
2009-04-09 12:15:00,2.09461,2.09703,2.09307,2.09459,140000000.0
2009-04-09 12:30:00,2.09389,2.09664,2.09321,2.09377,137000000.0
2009-04-09 12:45:00,2.09385,2.09547,2.09238,2.09365,133000000.0
2009-04-09 13:00:00,2.09176,2.09514,2.09176,2.09417,136000000.0
2009-04-09 13:15:00,2.09428,2.09601,2.09218,2.09237,132000000.0
2009-04-09 13:30:00,2.09133,2.09512,2.091,2.09435,130000000.0
2009-04-09 13:45:00,2.09174,2.09665,2.09174,2.09518,137000000.0
2009-04-09 14:00:00,2.0927,2.09503,2.08853,2.09034,140000000.0
2009-04-09 14:15:00,2.08822,2.09048,2.08469,2.08555,125000000.0
2009-04-09 14:30:00,2.0865,2.08692,2.08398,2.08542,136000000.0
2009-04-09 14:45:00,2.08318,2.08548,2.0793,2.08052,136000000.0
2009-04-09 15:00:00,2.08069,2.08239,2.07882,2.08008,137000000.0
2009-04-09 15:15:00,2.07868,2.08221,2.07868,2.08138,129000000.0
2009-04-09 15:30:00,2.0821,2.08235,2.07995,2.08134,142000000.0
2009-04-09 15:45:00,2.07888,2.0839,2.07888,2.08256,132000000.0
2009-04-09 16:00:00,2.0828,2.086,2.08096,2.08365,133000000.0
2009-04-09 16:15:00,2.08092,2.08586,2.08092,2.08409,134000000.0
2009-04-09 16:30:00,2.08171,2.08416,2.07655,2.07655,127000000.0
2009-04-09 16:45:00,2.07559,2.07759,2.07142,2.07279,128000000.0
2009-04-09 17:00:00,2.07178,2.07448,2.0682,2.07029,134000000.0
2009-04-09 17:15:00,2.0675,2.07197,2.06507,2.06697,132000000.0
2009-04-09 17:30:00,2.06493,2.06862,2.06493,2.06712,117000000.0
2009-04-09 17:45:00,2.06574,2.07019,2.06476,2.0672,142000000.0
2009-04-09 18:00:00,2.06457,2.06878,2.06457,2.0663,127000000.0
2009-04-09 18:15:00,2.0653,2.06883,2.06457,2.06872,133000000.0
2009-04-09 18:30:00,2.06717,2.07257,2.0666,2.07082,131000000.0
2009-04-09 18:45:00,2.06823,2.07055,2.06593,2.06783,129000000.0
2009-04-09 19:00:00,2.06883,2.07264,2.06684,2.06739,140000000.0
2009-04-09 19:15:00,2.06889,2.07113,2.06647,2.07056,142000000.0
2009-04-09 19:30:00,2.07058,2.07126,2.06313,2.06402,137000000.0
2009-04-09 19:45:00,2.0653,2.0693,2.06347,2.06556,130000000.0
2009-04-09 20:00:00,2.06678,2.06991,2.06377,2.06732,117000000.0
2009-04-09 20:15:00,2.06486,2.06842,2.06254,2.06527,135000000.0
2009-04-09 20:30:00,2.06419,2.06699,2.06125,2.06317,124000000.0
2009-04-09 20:45:00,2.06389,2.06885,2.06264,2.06304,127000000.0
2009-04-09 21:00:00,2.06313,2.06673,2.05857,2.05976,136000000.0
2009-04-09 21:15:00,2.05962,2.06511,2.05524,2.05963,148000000.0
2009-04-09 21:30:00,2.05679,2.0608,2.05542,2.05976,124000000.0
2009-04-09 21:45:00,2.05944,2.06167,2.05651,2.05779,121000000.0
2009-04-09 22:00:00,2.06138,2.06165,2.05739,2.06112,103000000.0
2009-04-09 22:15:00,2.06028,2.06222,2.05746,2.0597,68000000.0
2009-04-09 22:30:00,2.05913,2.06379,2.05752,2.06357,122000000.0
2009-04-09 22:45:00,2.0612,2.06486,2.0612,2.06321,124000000.0
2009-04-09 23:00:00,2.06468,2.06468,2.06063,2.06466,94000000.0
2009-04-09 23:15:00,2.06411,2.06686,2.06106,2.06635,98000000.0
2009-04-09 23:30:00,2.06665,2.06687,2.06061,2.06089,112000000.0
2009-04-09 23:45:00,2.06389,2.06703,2.05918,2.06379,101000000.0
2009-04-10 00:00:00,2.06126,2.06487,2.05862,2.06302,129000000.0
2009-04-10 00:15:00,2.06075,2.06544,2.05912,2.06522,101000000.0
2009-04-10 00:30:00,2.06324,2.06552,2.05935,2.06319,107000000.0
2009-04-10 00:45:00,2.06234,2.06487,2.05871,2.06372,127000000.0
2009-04-10 01:00:00,2.06124,2.06541,2.05588,2.05588,148000000.0
2009-04-10 01:15:00,2.05849,2.0612,2.04501,2.05536,146000000.0
2009-04-10 01:30:00,2.05229,2.05993,2.0471,2.05521,170000000.0
2009-04-10 01:45:00,2.04831,2.05905,2.04793,2.05775,125000000.0
2009-04-10 02:00:00,2.04868,2.06004,2.04847,2.04931,111000000.0
2009-04-10 02:15:00,2.05408,2.05772,2.04653,2.05701,134000000.0
2009-04-10 02:30:00,2.05682,2.05755,2.04693,2.05665,129000000.0
2009-04-10 02:45:00,2.05425,2.0571,2.04768,2.04903,130000000.0
2009-04-10 03:00:00,2.05701,2.05701,2.04542,2.05487,121000000.0
2009-04-10 03:15:00,2.048,2.05666,2.04634,2.05666,128000000.0
2009-04-10 03:30:00,2.05773,2.05804,2.04821,2.05804,125000000.0
2009-04-10 03:45:00,2.05609,2.05915,2.04893,2.0584,125000000.0
2009-04-10 04:00:00,2.05642,2.06231,2.04972,2.06105,141000000.0
2009-04-10 04:15:00,2.05179,2.06066,2.05129,2.05982,159000000.0
2009-04-10 04:30:00,2.05807,2.06131,2.05161,2.05899,121000000.0
2009-04-10 04:45:00,2.05398,2.06059,2.05128,2.05209,86000000.0
2009-04-10 05:00:00,2.05991,2.05991,2.05017,2.05043,136000000.0
2009-04-10 05:15:00,2.05949,2.06013,2.05085,2.05227,199000000.0
2009-04-10 05:30:00,2.05982,2.06139,2.0514,2.0605,202000000.0
2009-04-10 05:45:00,2.0612,2.06122,2.05122,2.05225,235000000.0
2009-04-10 06:00:00,2.06093,2.06157,2.05177,2.06018,128000000.0
2009-04-10 06:15:00,2.06133,2.06133,2.04901,2.05839,126000000.0
2009-04-10 06:30:00,2.05585,2.05898,2.04847,2.05652,115000000.0
2009-04-10 06:45:00,2.05424,2.05862,2.04859,2.05758,161000000.0
2009-04-10 07:00:00,2.05657,2.05949,2.04769,2.05712,202000000.0
2009-04-10 07:15:00,2.0506,2.06039,2.04814,2.05693,229000000.0
2009-04-10 07:30:00,2.05526,2.05727,2.04806,2.05003,309000000.0
2009-04-10 07:45:00,2.05529,2.05814,2.04849,2.04922,198000000.0
2009-04-10 08:00:00,2.0542,2.05721,2.04415,2.05691,253000000.0
2009-04-10 08:15:00,2.05489,2.05832,2.04845,2.05829,123000000.0
2009-04-10 08:30:00,2.0575,2.05826,2.04471,2.04647,109000000.0
2009-04-10 08:45:00,2.05332,2.05692,2.04528,2.05564,130000000.0
2009-04-10 09:00:00,2.05689,2.05845,2.04809,2.05025,126000000.0
2009-04-10 09:15:00,2.0552,2.06151,2.04919,2.06128,114000000.0
2009-04-10 09:30:00,2.05801,2.06355,2.05288,2.05288,127000000.0
2009-04-10 09:45:00,2.06103,2.06359,2.05272,2.06359,129000000.0
2009-04-10 10:00:00,2.0608,2.06625,2.05472,2.06601,137000000.0
2009-04-10 10:15:00,2.06511,2.06618,2.06438,2.06462,131000000.0
2009-04-10 10:30:00,2.06495,2.06639,2.06106,2.06181,142000000.0
2009-04-10 10:45:00,2.06157,2.06415,2.06128,2.06336,111000000.0
2009-04-10 11:00:00,2.06298,2.06452,2.06148,2.06178,114000000.0
2009-04-10 11:15:00,2.06172,2.06275,2.05752,2.05752,133000000.0
2009-04-10 11:30:00,2.05769,2.06179,2.05769,2.06075,137000000.0
2009-04-10 11:45:00,2.05964,2.06201,2.05963,2.06016,114000000.0
2009-04-10 12:00:00,2.06089,2.06285,2.05999,2.06201,102000000.0
2009-04-10 12:15:00,2.06169,2.06357,2.06081,2.06093,109000000.0
2009-04-10 12:30:00,2.06323,2.06323,2.06098,2.06245,91000000.0
2009-04-10 12:45:00,2.06115,2.06354,2.06115,2.06354,122000000.0
2009-04-10 13:00:00,2.06251,2.06566,2.06216,2.06361,136000000.0
2009-04-10 13:15:00,2.06444,2.06444,2.06015,2.06151,125000000.0
2009-04-10 13:30:00,2.06071,2.06228,2.05998,2.06095,123000000.0
2009-04-10 13:45:00,2.06049,2.06218,2.05978,2.06043,126000000.0
2009-04-10 14:00:00,2.06043,2.0621,2.05996,2.06144,140000000.0
2009-04-10 14:15:00,2.06059,2.06401,2.06059,2.06401,125000000.0
2009-04-10 14:30:00,2.06289,2.06567,2.0624,2.06295,136000000.0
2009-04-10 14:45:00,2.06263,2.06537,2.06263,2.06414,110000000.0
2009-04-10 15:00:00,2.06374,2.06629,2.06324,2.06548,128000000.0
2009-04-10 15:15:00,2.06564,2.06655,2.06251,2.06298,115000000.0
2009-04-10 15:30:00,2.06258,2.06471,2.06146,2.06186,130000000.0
2009-04-10 15:45:00,2.06228,2.06958,2.06228,2.06599,131000000.0
2009-04-10 16:00:00,2.06462,2.0658,2.06269,2.06395,134000000.0
2009-04-10 16:15:00,2.06244,2.06399,2.06143,2.06222,80000000.0
2009-04-10 16:30:00,2.06185,2.06626,2.06141,2.06404,127000000.0
2009-04-10 16:45:00,2.06405,2.06598,2.06369,2.0646,119000000.0
2009-04-10 17:00:00,2.06379,2.06559,2.06163,2.0635,93000000.0
2009-04-10 17:15:00,2.06352,2.06593,2.05989,2.06089,125000000.0
2009-04-10 17:30:00,2.06018,2.06147,2.05979,2.06093,80000000.0
2009-04-10 17:45:00,2.06054,2.0616,2.05968,2.06139,90000000.0
2009-04-10 18:00:00,2.05996,2.06162,2.05692,2.06121,87000000.0
2009-04-10 18:15:00,2.06014,2.06277,2.05651,2.06277,99000000.0
2009-04-10 18:30:00,2.06145,2.06285,2.05735,2.06115,102000000.0
2009-04-10 18:45:00,2.05918,2.06251,2.05642,2.05668,90000000.0
2009-04-10 19:00:00,2.05863,2.06068,2.05637,2.06029,94000000.0
2009-04-10 19:15:00,2.05962,2.06067,2.05641,2.05985,103000000.0
2009-04-10 19:30:00,2.06006,2.06121,2.05671,2.05788,128000000.0
2009-04-10 19:45:00,2.06136,2.06179,2.05756,2.06179,76000000.0
2009-04-10 20:00:00,2.06023,2.06258,2.05773,2.05849,112000000.0
2009-04-10 20:15:00,2.06122,2.06162,2.0576,2.0579,61000000.0
2009-04-10 20:30:00,2.06092,2.06298,2.05776,2.06298,115000000.0
2009-04-10 20:45:00,2.06301,2.06417,2.05933,2.0597,113000000.0
2009-04-10 21:00:00,2.06285,2.06285,2.05868,2.05953,80000000.0
2009-04-10 21:15:00,2.06272,2.06272,2.05916,2.05966,77000000.0
2009-04-10 21:30:00,2.06365,2.0638,2.05963,2.0638,81000000.0
2009-04-10 21:45:00,2.06036,2.06218,2.06022,2.06192,102000000.0
2009-04-10 22:00:00,2.06429,2.06693,2.06218,2.06693,97000000.0
2009-04-10 22:15:00,2.06335,2.06336,2.06211,2.06254,91000000.0
2009-04-10 22:30:00,2.06604,2.06653,2.06191,2.06653,113000000.0
2009-04-10 22:45:00,2.06298,2.06391,2.0627,2.06374,100000000.0
2009-04-12 23:00:00,2.07265,2.07265,2.06523,2.06798,105000000.0
2009-04-12 23:15:00,2.06652,2.06821,2.06577,2.06605,74000000.0
2009-04-12 23:30:00,2.07066,2.07327,2.06632,2.07309,66000000.0
2009-04-12 23:45:00,2.06936,2.06979,2.06915,2.06945,53000000.0
2009-04-13 00:00:00,2.07396,2.07396,2.05812,2.05871,87000000.0
2009-04-13 00:15:00,2.06303,2.06303,2.0584,2.059,72000000.0
2009-04-13 00:30:00,2.06282,2.06282,2.05864,2.05917,98000000.0
2009-04-13 00:45:00,2.06318,2.06345,2.05833,2.05885,177000000.0
2009-04-13 01:00:00,2.06467,2.06467,2.05758,2.05873,78000000.0
2009-04-13 01:15:00,2.06699,2.06717,2.05716,2.06198,106000000.0
2009-04-13 01:30:00,2.06035,2.06194,2.05632,2.05666,133000000.0
2009-04-13 01:45:00,2.06033,2.06033,2.05516,2.05516,99000000.0
2009-04-13 02:00:00,2.05527,2.05659,2.05358,2.05358,117000000.0
2009-04-13 02:15:00,2.05673,2.05673,2.05093,2.05428,170000000.0
2009-04-13 02:30:00,2.05702,2.05702,2.05283,2.05464,132000000.0
2009-04-13 02:45:00,2.05678,2.05678,2.05281,2.05364,148000000.0
2009-04-13 03:00:00,2.05746,2.05746,2.05365,2.0562,195000000.0
2009-04-13 03:15:00,2.05821,2.05821,2.05332,2.0538,137000000.0
2009-04-13 03:30:00,2.05773,2.05773,2.05384,2.05496,133000000.0
2009-04-13 03:45:00,2.05866,2.05866,2.05334,2.05453,129000000.0
2009-04-13 04:00:00,2.05819,2.05819,2.05362,2.05681,133000000.0
2009-04-13 04:15:00,2.05899,2.05899,2.05481,2.05566,112000000.0
2009-04-13 04:30:00,2.05948,2.05948,2.05567,2.05632,104000000.0
2009-04-13 04:45:00,2.06019,2.06019,2.05588,2.0562,124000000.0
2009-04-13 05:00:00,2.0602,2.0602,2.05637,2.05693,106000000.0
2009-04-13 05:15:00,2.06092,2.06092,2.05635,2.05777,120000000.0
2009-04-13 05:30:00,2.06114,2.06126,2.05581,2.05767,76000000.0
2009-04-13 05:45:00,2.0597,2.0597,2.0563,2.05696,83000000.0
2009-04-13 06:00:00,2.06076,2.06076,2.05704,2.05784,115000000.0
2009-04-13 06:15:00,2.06147,2.06147,2.05712,2.0594,110000000.0
2009-04-13 06:30:00,2.06075,2.06075,2.05744,2.05757,148000000.0
2009-04-13 06:45:00,2.06172,2.06172,2.05723,2.05904,118000000.0
2009-04-13 07:00:00,2.06037,2.06767,2.05827,2.06758,107000000.0
2009-04-13 07:15:00,2.0689,2.0689,2.06252,2.06524,124000000.0
2009-04-13 07:30:00,2.06798,2.06798,2.06428,2.06465,106000000.0
2009-04-13 07:45:00,2.06676,2.06676,2.0641,2.06639,112000000.0
2009-04-13 08:00:00,2.06924,2.06924,2.06487,2.06794,130000000.0
2009-04-13 08:15:00,2.07002,2.07322,2.06741,2.07182,137000000.0
2009-04-13 08:30:00,2.06797,2.07391,2.06797,2.07344,142000000.0
2009-04-13 08:45:00,2.0732,2.07425,2.06938,2.06999,140000000.0
2009-04-13 09:00:00,2.0726,2.07658,2.07023,2.07658,129000000.0
2009-04-13 09:15:00,2.0761,2.07933,2.0731,2.0753,131000000.0
2009-04-13 09:30:00,2.07903,2.08243,2.07531,2.08208,133000000.0
2009-04-13 09:45:00,2.08163,2.08267,2.08023,2.08139,127000000.0
2009-04-13 10:00:00,2.08142,2.08369,2.08129,2.08325,142000000.0
2009-04-13 10:15:00,2.08222,2.08405,2.08208,2.08304,117000000.0
2009-04-13 10:30:00,2.08298,2.08483,2.08298,2.08449,132000000.0
2009-04-13 10:45:00,2.08365,2.08547,2.08304,2.08433,134000000.0
2009-04-13 11:00:00,2.08505,2.08524,2.08313,2.08395,128000000.0
2009-04-13 11:15:00,2.08306,2.0845,2.08049,2.08237,127000000.0
2009-04-13 11:30:00,2.08173,2.08248,2.08051,2.0806,134000000.0
2009-04-13 11:45:00,2.08164,2.08185,2.07956,2.08157,123000000.0
2009-04-13 12:00:00,2.08066,2.08225,2.08038,2.08205,121000000.0
2009-04-13 12:15:00,2.0814,2.08198,2.0804,2.08126,106000000.0
2009-04-13 12:30:00,2.08167,2.0831,2.08033,2.0831,104000000.0
2009-04-13 12:45:00,2.08202,2.08501,2.08126,2.08232,137000000.0
2009-04-13 13:00:00,2.08164,2.08426,2.08084,2.08253,127000000.0
2009-04-13 13:15:00,2.08283,2.08471,2.08168,2.0827,136000000.0
2009-04-13 13:30:00,2.08237,2.08386,2.08128,2.0832,125000000.0
2009-04-13 13:45:00,2.08306,2.08594,2.08284,2.08421,140000000.0
2009-04-13 14:00:00,2.08453,2.08938,2.08402,2.08667,137000000.0
2009-04-13 14:15:00,2.08613,2.08909,2.08486,2.08883,130000000.0
2009-04-13 14:30:00,2.09075,2.09362,2.08894,2.09161,132000000.0
2009-04-13 14:45:00,2.09135,2.09171,2.08495,2.08613,136000000.0
2009-04-13 15:00:00,2.08567,2.08841,2.08493,2.08785,133000000.0
2009-04-13 15:15:00,2.0884,2.09053,2.08649,2.08806,137000000.0
2009-04-13 15:30:00,2.0871,2.09105,2.08698,2.09009,140000000.0
2009-04-13 15:45:00,2.08955,2.09036,2.08608,2.08977,118000000.0
2009-04-13 16:00:00,2.08877,2.09313,2.08868,2.09261,135000000.0
2009-04-13 16:15:00,2.09164,2.09372,2.09077,2.09201,137000000.0
2009-04-13 16:30:00,2.09101,2.09407,2.09098,2.09347,133000000.0
2009-04-13 16:45:00,2.09241,2.09785,2.0922,2.09678,132000000.0
2009-04-13 17:00:00,2.09921,2.09921,2.09527,2.09726,120000000.0
2009-04-13 17:15:00,2.09713,2.10718,2.09685,2.09917,142000000.0
2009-04-13 17:30:00,2.09921,2.10649,2.0989,2.10498,131000000.0
2009-04-13 17:45:00,2.10491,2.1074,2.10346,2.10451,137000000.0
2009-04-13 18:00:00,2.10339,2.10516,2.10214,2.10341,129000000.0
2009-04-13 18:15:00,2.10298,2.10354,2.10023,2.10176,127000000.0
2009-04-13 18:30:00,2.10316,2.1035,2.10124,2.10309,122000000.0
2009-04-13 18:45:00,2.10381,2.10581,2.10028,2.10035,126000000.0
2009-04-13 19:00:00,2.10268,2.10377,2.09876,2.10282,130000000.0
2009-04-13 19:15:00,2.1023,2.10415,2.09906,2.10366,120000000.0
2009-04-13 19:30:00,2.10232,2.10438,2.09965,2.10069,123000000.0
2009-04-13 19:45:00,2.10635,2.10635,2.09987,2.10408,253000000.0
2009-04-13 20:00:00,2.10287,2.10432,2.09953,2.10403,224000000.0
2009-04-13 20:15:00,2.10478,2.10512,2.10058,2.10485,311000000.0
2009-04-13 20:30:00,2.10539,2.10539,2.10099,2.10127,221000000.0
2009-04-13 20:45:00,2.10502,2.10502,2.09861,2.10152,209000000.0
2009-04-13 21:00:00,2.10141,2.10287,2.09817,2.10281,152000000.0
2009-04-13 21:15:00,2.10356,2.10458,2.09959,2.10396,135000000.0
2009-04-13 21:30:00,2.10447,2.10563,2.10065,2.10255,126000000.0
2009-04-13 21:45:00,2.10621,2.10621,2.09787,2.10164,128000000.0
2009-04-13 22:00:00,2.10042,2.10393,2.09788,2.10259,233000000.0
2009-04-13 22:15:00,2.10201,2.10258,2.09728,2.10222,213000000.0
2009-04-13 22:30:00,2.10274,2.10274,2.0972,2.09916,173000000.0
2009-04-13 22:45:00,2.09839,2.09974,2.0944,2.09606,146000000.0
2009-04-13 23:00:00,2.09763,2.09912,2.09511,2.09881,129000000.0
2009-04-13 23:15:00,2.09782,2.09832,2.09047,2.09621,101000000.0
2009-04-13 23:30:00,2.09945,2.09977,2.09171,2.09182,118000000.0
2009-04-13 23:45:00,2.09519,2.09558,2.0911,2.09545,100000000.0
2009-04-14 00:00:00,2.09667,2.09667,2.09065,2.09478,90000000.0
2009-04-14 00:15:00,2.09399,2.09497,2.09046,2.09467,132000000.0
2009-04-14 00:30:00,2.09576,2.09576,2.09024,2.09467,113000000.0
2009-04-14 00:45:00,2.09532,2.09538,2.09098,2.09538,92000000.0
2009-04-14 01:00:00,2.09599,2.0961,2.09164,2.09582,118000000.0
2009-04-14 01:15:00,2.09561,2.09612,2.09091,2.09123,136000000.0
2009-04-14 01:30:00,2.09529,2.09645,2.09078,2.09645,126000000.0
2009-04-14 01:45:00,2.0928,2.09729,2.0922,2.09636,119000000.0
2009-04-14 02:00:00,2.09292,2.09616,2.08943,2.08943,131000000.0
2009-04-14 02:15:00,2.09282,2.09282,2.08555,2.08627,170000000.0
2009-04-14 02:30:00,2.08792,2.09058,2.08593,2.08683,152000000.0
2009-04-14 02:45:00,2.09031,2.09031,2.08393,2.08829,148000000.0
2009-04-14 03:00:00,2.08932,2.08932,2.08363,2.08523,195000000.0
2009-04-14 03:15:00,2.08819,2.08941,2.08354,2.08788,136000000.0
2009-04-14 03:30:00,2.08886,2.08886,2.08246,2.08577,133000000.0
2009-04-14 03:45:00,2.08675,2.08719,2.0818,2.08669,133000000.0
2009-04-14 04:00:00,2.08565,2.08831,2.07327,2.08431,144000000.0
2009-04-14 04:15:00,2.08706,2.08778,2.08215,2.08594,120000000.0
2009-04-14 04:30:00,2.0946,2.0946,2.08232,2.0886,123000000.0
2009-04-14 04:45:00,2.08903,2.08903,2.08445,2.0849,121000000.0
2009-04-14 05:00:00,2.08872,2.08972,2.08424,2.08722,125000000.0
2009-04-14 05:15:00,2.09061,2.09061,2.08539,2.0858,125000000.0
2009-04-14 05:30:00,2.08925,2.09101,2.08584,2.0904,119000000.0
2009-04-14 05:45:00,2.09016,2.09807,2.08788,2.0972,128000000.0
2009-04-14 06:00:00,2.09778,2.09916,2.09364,2.09587,116000000.0
2009-04-14 06:15:00,2.09713,2.1009,2.09548,2.09825,138000000.0
2009-04-14 06:30:00,2.09746,2.09958,2.09511,2.09534,137000000.0
2009-04-14 06:45:00,2.09897,2.10011,2.09527,2.10011,125000000.0
2009-04-14 07:00:00,2.10082,2.10245,2.09685,2.10245,131000000.0
2009-04-14 07:15:00,2.10083,2.10198,2.0969,2.09769,124000000.0
2009-04-14 07:30:00,2.10025,2.10153,2.09639,2.10125,132000000.0
2009-04-14 07:45:00,2.10101,2.10105,2.09602,2.09602,122000000.0
2009-04-14 08:00:00,2.09926,2.09982,2.09368,2.09775,130000000.0
2009-04-14 08:15:00,2.09502,2.09784,2.09061,2.09783,137000000.0
2009-04-14 08:30:00,2.09704,2.09738,2.09188,2.09301,142000000.0
2009-04-14 08:45:00,2.09684,2.09802,2.09219,2.09534,140000000.0
2009-04-14 09:00:00,2.09427,2.10173,2.09263,2.09807,129000000.0
2009-04-14 09:15:00,2.10075,2.10102,2.09222,2.09369,131000000.0
2009-04-14 09:30:00,2.09584,2.09833,2.09226,2.098,133000000.0
2009-04-14 09:45:00,2.09838,2.09949,2.09466,2.09632,127000000.0
2009-04-14 10:00:00,2.09532,2.09707,2.0924,2.09279,142000000.0
2009-04-14 10:15:00,2.09338,2.09587,2.09212,2.09441,117000000.0
2009-04-14 10:30:00,2.09461,2.0955,2.09066,2.09148,132000000.0
2009-04-14 10:45:00,2.09044,2.09223,2.08822,2.09114,134000000.0
2009-04-14 11:00:00,2.08999,2.0923,2.08826,2.09132,128000000.0
2009-04-14 11:15:00,2.09038,2.09224,2.09,2.09063,127000000.0
2009-04-14 11:30:00,2.09061,2.09196,2.08575,2.08766,134000000.0
2009-04-14 11:45:00,2.0878,2.09086,2.08735,2.09086,130000000.0
2009-04-14 12:00:00,2.08971,2.09113,2.08741,2.08792,129000000.0
2009-04-14 12:15:00,2.08743,2.08882,2.0858,2.08747,140000000.0
2009-04-14 12:30:00,2.08654,2.0905,2.08643,2.08827,134000000.0
2009-04-14 12:45:00,2.08857,2.08991,2.08692,2.08853,137000000.0
2009-04-14 13:00:00,2.08885,2.08991,2.0872,2.08886,134000000.0
2009-04-14 13:15:00,2.08842,2.08886,2.08569,2.08694,136000000.0
2009-04-14 13:30:00,2.08677,2.09174,2.0862,2.09174,125000000.0
2009-04-14 13:45:00,2.09099,2.09152,2.0882,2.08926,140000000.0
2009-04-14 14:00:00,2.08812,2.08923,2.0841,2.08515,137000000.0
2009-04-14 14:15:00,2.08362,2.08653,2.08236,2.08396,130000000.0
2009-04-14 14:30:00,2.08467,2.08898,2.08398,2.08774,132000000.0
2009-04-14 14:45:00,2.08683,2.0938,2.08619,2.09113,136000000.0
2009-04-14 15:00:00,2.09098,2.09825,2.09034,2.09825,133000000.0
2009-04-14 15:15:00,2.09743,2.09794,2.09411,2.09724,137000000.0
2009-04-14 15:30:00,2.09664,2.09874,2.09571,2.09679,140000000.0
2009-04-14 15:45:00,2.09763,2.10059,2.09649,2.09649,118000000.0
2009-04-14 16:00:00,2.09754,2.0998,2.09579,2.09579,135000000.0
2009-04-14 16:15:00,2.09577,2.09791,2.0943,2.09518,137000000.0
2009-04-14 16:30:00,2.09534,2.09577,2.09026,2.09123,133000000.0
2009-04-14 16:45:00,2.0907,2.09341,2.08969,2.09155,132000000.0
2009-04-14 17:00:00,2.09298,2.098,2.09136,2.09798,120000000.0
2009-04-14 17:15:00,2.0973,2.10416,2.09655,2.09936,142000000.0
2009-04-14 17:30:00,2.0994,2.10181,2.09867,2.09966,131000000.0
2009-04-14 17:45:00,2.0899,2.10472,2.07773,2.10472,137000000.0
2009-04-14 18:00:00,2.1043,2.10796,2.1008,2.10082,129000000.0
2009-04-14 18:15:00,2.10047,2.10572,2.10047,2.10517,127000000.0
2009-04-14 18:30:00,2.10519,2.10804,2.10464,2.10797,122000000.0
2009-04-14 18:45:00,2.10771,2.10779,2.10253,2.1054,126000000.0
2009-04-14 19:00:00,2.10836,2.10898,2.10332,2.10663,130000000.0
2009-04-14 19:15:00,2.10822,2.10931,2.10392,2.10614,120000000.0
2009-04-14 19:30:00,2.1088,2.11094,2.10557,2.11094,123000000.0
2009-04-14 19:45:00,2.11144,2.11168,2.10541,2.10541,253000000.0
2009-04-14 20:00:00,2.10785,2.10977,2.10531,2.10957,224000000.0
2009-04-14 20:15:00,2.11006,2.11162,2.10535,2.10884,321000000.0
2009-04-14 20:30:00,2.1104,2.1116,2.10659,2.1116,247000000.0
2009-04-14 20:45:00,2.11182,2.11216,2.10751,2.10954,209000000.0
2009-04-14 21:00:00,2.11293,2.11367,2.10911,2.11208,166000000.0
2009-04-14 21:15:00,2.1129,2.11428,2.10904,2.11296,135000000.0
2009-04-14 21:30:00,2.11212,2.11352,2.10863,2.1096,126000000.0
2009-04-14 21:45:00,2.1114,2.11426,2.10908,2.1118,128000000.0
2009-04-14 22:00:00,2.11385,2.11436,2.1095,2.10961,260000000.0
2009-04-14 22:15:00,2.1119,2.11523,2.10877,2.11241,213000000.0
2009-04-14 22:30:00,2.11509,2.11522,2.10856,2.10902,211000000.0
2009-04-14 22:45:00,2.11198,2.11309,2.10866,2.11122,146000000.0
2009-04-14 23:00:00,2.11359,2.11415,2.10857,2.11226,118000000.0
2009-04-14 23:15:00,2.11118,2.11275,2.10913,2.11136,125000000.0
2009-04-14 23:30:00,2.11216,2.11406,2.10964,2.1137,134000000.0
2009-04-14 23:45:00,2.11512,2.11512,2.11098,2.11124,109000000.0
2009-04-15 00:00:00,2.11474,2.11528,2.11044,2.11528,95000000.0
2009-04-15 00:15:00,2.11113,2.11345,2.11091,2.11237,93000000.0
2009-04-15 00:30:00,2.11419,2.11434,2.1108,2.11415,88000000.0
2009-04-15 00:45:00,2.1162,2.1162,2.1112,2.11485,124000000.0
2009-04-15 01:00:00,2.11607,2.11607,2.11177,2.11368,137000000.0
2009-04-15 01:15:00,2.11386,2.11409,2.11081,2.11103,128000000.0
2009-04-15 01:30:00,2.11476,2.11487,2.11131,2.11487,127000000.0
2009-04-15 01:45:00,2.11144,2.11406,2.11135,2.11381,108000000.0
2009-04-15 02:00:00,2.11349,2.11443,2.11206,2.11209,132000000.0
2009-04-15 02:15:00,2.11514,2.11514,2.10994,2.11188,170000000.0
2009-04-15 02:30:00,2.11378,2.11378,2.10726,2.10726,152000000.0
2009-04-15 02:45:00,2.11041,2.11053,2.10751,2.10989,148000000.0
2009-04-15 03:00:00,2.11177,2.11177,2.10827,2.10886,195000000.0
2009-04-15 03:15:00,2.11216,2.11216,2.10579,2.10663,134000000.0
2009-04-15 03:30:00,2.10982,2.10982,2.10428,2.10692,133000000.0
2009-04-15 03:45:00,2.11006,2.11033,2.10722,2.11006,136000000.0
2009-04-15 04:00:00,2.11175,2.11175,2.10719,2.11115,144000000.0
2009-04-15 04:15:00,2.11287,2.11287,2.1084,2.1107,120000000.0
2009-04-15 04:30:00,2.11243,2.11243,2.10639,2.1069,123000000.0
2009-04-15 04:45:00,2.10752,2.10938,2.10603,2.10913,131000000.0
2009-04-15 05:00:00,2.11097,2.11097,2.10766,2.11049,146000000.0
2009-04-15 05:15:00,2.11249,2.11249,2.10792,2.11056,120000000.0
2009-04-15 05:30:00,2.11215,2.11215,2.10826,2.11008,127000000.0
2009-04-15 05:45:00,2.11077,2.11077,2.10514,2.1086,120000000.0
2009-04-15 06:00:00,2.10947,2.10947,2.1044,2.10567,124000000.0
2009-04-15 06:15:00,2.10869,2.10869,2.10235,2.10579,138000000.0
2009-04-15 06:30:00,2.10643,2.10999,2.10436,2.10888,148000000.0
2009-04-15 06:45:00,2.10665,2.11225,2.10665,2.10957,133000000.0
2009-04-15 07:00:00,2.11004,2.11078,2.107,2.10977,131000000.0
2009-04-15 07:15:00,2.11208,2.11208,2.10743,2.11068,124000000.0
2009-04-15 07:30:00,2.11278,2.11278,2.1072,2.10821,132000000.0
2009-04-15 07:45:00,2.10874,2.10874,2.10603,2.10668,122000000.0
2009-04-15 08:00:00,2.10906,2.11462,2.10492,2.11029,130000000.0
2009-04-15 08:15:00,2.11226,2.11428,2.10758,2.10989,137000000.0
2009-04-15 08:30:00,2.10977,2.11445,2.10834,2.11321,142000000.0
2009-04-15 08:45:00,2.1129,2.11509,2.10449,2.10596,140000000.0
2009-04-15 09:00:00,2.10554,2.11152,2.1049,2.10816,129000000.0
2009-04-15 09:15:00,2.1095,2.11164,2.10305,2.10803,131000000.0
2009-04-15 09:30:00,2.10766,2.10888,2.1026,2.10777,133000000.0
2009-04-15 09:45:00,2.10777,2.10879,2.10504,2.10666,127000000.0
2009-04-15 10:00:00,2.10604,2.1071,2.10415,2.10457,142000000.0
2009-04-15 10:15:00,2.10437,2.10862,2.10275,2.10856,117000000.0
2009-04-15 10:30:00,2.10697,2.1101,2.10634,2.1101,132000000.0
2009-04-15 10:45:00,2.10909,2.11055,2.10328,2.10358,134000000.0
2009-04-15 11:00:00,2.10333,2.10627,2.10293,2.10451,128000000.0
2009-04-15 11:15:00,2.10504,2.10717,2.10358,2.10516,127000000.0
2009-04-15 11:30:00,2.10485,2.10928,2.10485,2.10786,134000000.0
2009-04-15 11:45:00,2.10887,2.11096,2.10748,2.11064,130000000.0
2009-04-15 12:00:00,2.1096,2.11121,2.10891,2.11024,129000000.0
2009-04-15 12:15:00,2.10939,2.1117,2.10895,2.10941,140000000.0
2009-04-15 12:30:00,2.11041,2.11526,2.10934,2.11436,134000000.0
2009-04-15 12:45:00,2.11431,2.11622,2.11158,2.11259,137000000.0
2009-04-15 13:00:00,2.11231,2.11559,2.11197,2.11335,134000000.0
2009-04-15 13:15:00,2.11345,2.11536,2.11077,2.11418,136000000.0
2009-04-15 13:30:00,2.11298,2.11592,2.11033,2.1127,125000000.0
2009-04-15 13:45:00,2.11375,2.11656,2.11164,2.11285,140000000.0
2009-04-15 14:00:00,2.11256,2.11865,2.11235,2.11531,137000000.0
2009-04-15 14:15:00,2.11475,2.11767,2.11216,2.11767,130000000.0
2009-04-15 14:30:00,2.11672,2.11706,2.1083,2.11027,132000000.0
2009-04-15 14:45:00,2.10948,2.11378,2.10879,2.11143,136000000.0
2009-04-15 15:00:00,2.11203,2.11303,2.10878,2.11086,133000000.0
2009-04-15 15:15:00,2.10986,2.1143,2.10986,2.11267,137000000.0
2009-04-15 15:30:00,2.11114,2.11651,2.11018,2.11563,140000000.0
2009-04-15 15:45:00,2.11422,2.11661,2.11244,2.11244,118000000.0
2009-04-15 16:00:00,2.11292,2.11326,2.10751,2.10751,135000000.0
2009-04-15 16:15:00,2.10735,2.11235,2.10735,2.11029,137000000.0
2009-04-15 16:30:00,2.11001,2.11468,2.10981,2.11468,133000000.0
2009-04-15 16:45:00,2.11392,2.11469,2.11137,2.11178,132000000.0
2009-04-15 17:00:00,2.11328,2.11518,2.11137,2.11518,120000000.0
2009-04-15 17:15:00,2.11422,2.11726,2.11274,2.11645,142000000.0
2009-04-15 17:30:00,2.11599,2.11691,2.11391,2.11473,131000000.0
2009-04-15 17:45:00,2.11548,2.11729,2.11303,2.11704,137000000.0
2009-04-15 18:00:00,2.11633,2.11879,2.11429,2.11729,129000000.0
2009-04-15 18:15:00,2.11689,2.11884,2.11426,2.11519,127000000.0
2009-04-15 18:30:00,2.11491,2.11804,2.11378,2.11666,122000000.0
2009-04-15 18:45:00,2.11712,2.12022,2.11649,2.11873,126000000.0
2009-04-15 19:00:00,2.11873,2.11873,2.11294,2.11601,130000000.0
2009-04-15 19:15:00,2.11598,2.11912,2.11259,2.11331,120000000.0
2009-04-15 19:30:00,2.11627,2.11971,2.11249,2.11774,123000000.0
2009-04-15 19:45:00,2.11742,2.1181,2.112,2.11492,253000000.0
2009-04-15 20:00:00,2.11833,2.1201,2.11379,2.11497,224000000.0
2009-04-15 20:15:00,2.11487,2.11862,2.11305,2.11646,321000000.0
2009-04-15 20:30:00,2.11526,2.118,2.11238,2.11606,247000000.0
2009-04-15 20:45:00,2.11547,2.11701,2.11166,2.11544,209000000.0
2009-04-15 21:00:00,2.11557,2.11719,2.11216,2.11719,166000000.0
2009-04-15 21:15:00,2.11702,2.11728,2.11226,2.1165,135000000.0
2009-04-15 21:30:00,2.11673,2.11715,2.11024,2.11024,126000000.0
2009-04-15 21:45:00,2.11157,2.11346,2.10941,2.11276,128000000.0
2009-04-15 22:00:00,2.11237,2.11342,2.10882,2.10956,260000000.0
2009-04-15 22:15:00,2.10913,2.11279,2.10854,2.11192,189000000.0
2009-04-15 22:30:00,2.11221,2.1129,2.10803,2.11198,211000000.0
2009-04-15 22:45:00,2.11277,2.11277,2.10852,2.11181,146000000.0
2009-04-15 23:00:00,2.11368,2.11489,2.10895,2.11416,129000000.0
2009-04-15 23:15:00,2.11164,2.11393,2.1097,2.11354,123000000.0
2009-04-15 23:30:00,2.11207,2.11321,2.10887,2.10914,129000000.0
2009-04-15 23:45:00,2.11072,2.11117,2.1084,2.11067,93000000.0
2009-04-16 00:00:00,2.11164,2.11401,2.10933,2.11226,113000000.0
2009-04-16 00:15:00,2.11186,2.11486,2.11022,2.11409,125000000.0
2009-04-16 00:30:00,2.11765,2.11765,2.11379,2.1148,114000000.0
2009-04-16 00:45:00,2.11838,2.11838,2.11441,2.11556,115000000.0
2009-04-16 01:00:00,2.11856,2.11856,2.11134,2.11217,137000000.0
2009-04-16 01:15:00,2.11488,2.11512,2.11192,2.11473,107000000.0
2009-04-16 01:30:00,2.11611,2.11648,2.11242,2.11648,125000000.0
2009-04-16 01:45:00,2.11382,2.11705,2.11255,2.11403,119000000.0
2009-04-16 02:00:00,2.11521,2.11903,2.11482,2.11867,125000000.0
2009-04-16 02:15:00,2.11919,2.12245,2.11479,2.1156,170000000.0
2009-04-16 02:30:00,2.11758,2.11925,2.11592,2.11676,152000000.0
2009-04-16 02:45:00,2.12026,2.12248,2.11705,2.12183,148000000.0
2009-04-16 03:00:00,2.11948,2.12276,2.11437,2.11654,195000000.0
2009-04-16 03:15:00,2.11684,2.11685,2.11342,2.11351,137000000.0
2009-04-16 03:30:00,2.11641,2.11741,2.11299,2.11387,133000000.0
2009-04-16 03:45:00,2.11645,2.11697,2.11253,2.11298,131000000.0
2009-04-16 04:00:00,2.1132,2.11485,2.10811,2.11017,146000000.0
2009-04-16 04:15:00,2.11239,2.11274,2.10758,2.11093,120000000.0
2009-04-16 04:30:00,2.10938,2.11177,2.10635,2.10653,123000000.0
2009-04-16 04:45:00,2.10861,2.11088,2.1066,2.10753,131000000.0
2009-04-16 05:00:00,2.11037,2.11504,2.10699,2.11447,146000000.0
2009-04-16 05:15:00,2.11353,2.11501,2.11154,2.11262,139000000.0
2009-04-16 05:30:00,2.11536,2.11636,2.11271,2.11484,127000000.0
2009-04-16 05:45:00,2.11525,2.11646,2.11308,2.11588,128000000.0
2009-04-16 06:00:00,2.11543,2.11752,2.11275,2.11551,124000000.0
2009-04-16 06:15:00,2.11596,2.11634,2.11305,2.11552,138000000.0
2009-04-16 06:30:00,2.11591,2.11591,2.10978,2.1125,148000000.0
2009-04-16 06:45:00,2.11367,2.11367,2.10838,2.10995,133000000.0
2009-04-16 07:00:00,2.11221,2.11295,2.1094,2.11054,131000000.0
2009-04-16 07:15:00,2.11204,2.11315,2.10865,2.10893,124000000.0
2009-04-16 07:30:00,2.1113,2.11136,2.10306,2.1061,132000000.0
2009-04-16 07:45:00,2.10649,2.11056,2.10489,2.10906,122000000.0
2009-04-16 08:00:00,2.10858,2.11056,2.1067,2.11037,130000000.0
2009-04-16 08:15:00,2.1096,2.11335,2.10735,2.11112,137000000.0
2009-04-16 08:30:00,2.1085,2.11087,2.10384,2.10384,142000000.0
2009-04-16 08:45:00,2.10512,2.10853,2.10326,2.10462,140000000.0
2009-04-16 09:00:00,2.10593,2.10906,2.10302,2.10877,129000000.0
2009-04-16 09:15:00,2.10649,2.10922,2.10285,2.10825,131000000.0
2009-04-16 09:30:00,2.10591,2.10826,2.10251,2.1079,133000000.0
2009-04-16 09:45:00,2.1072,2.10869,2.10431,2.10721,127000000.0
2009-04-16 10:00:00,2.106,2.11092,2.10562,2.11021,142000000.0
2009-04-16 10:15:00,2.10963,2.1113,2.1081,2.11004,117000000.0
2009-04-16 10:30:00,2.10867,2.10957,2.10733,2.10836,132000000.0
2009-04-16 10:45:00,2.10767,2.10971,2.10683,2.10706,134000000.0
2009-04-16 11:00:00,2.10799,2.10821,2.10438,2.10806,128000000.0
2009-04-16 11:15:00,2.1067,2.1108,2.10644,2.10783,127000000.0
2009-04-16 11:30:00,2.10816,2.11103,2.1067,2.11037,134000000.0
2009-04-16 11:45:00,2.11166,2.11427,2.11026,2.11168,130000000.0
2009-04-16 12:00:00,2.11235,2.11489,2.11153,2.11314,129000000.0
2009-04-16 12:15:00,2.11179,2.11483,2.11179,2.11275,140000000.0
2009-04-16 12:30:00,2.11143,2.11372,2.1082,2.11083,134000000.0
2009-04-16 12:45:00,2.11025,2.11216,2.10878,2.11203,137000000.0
2009-04-16 13:00:00,2.11082,2.11665,2.11082,2.11428,134000000.0
2009-04-16 13:15:00,2.11545,2.11763,2.11404,2.11518,136000000.0
2009-04-16 13:30:00,2.11615,2.11677,2.11443,2.11527,125000000.0
2009-04-16 13:45:00,2.11549,2.11944,2.11508,2.11803,140000000.0
2009-04-16 14:00:00,2.11859,2.12035,2.11698,2.117,137000000.0
2009-04-16 14:15:00,2.11653,2.11938,2.11514,2.11761,130000000.0
2009-04-16 14:30:00,2.11693,2.1173,2.10835,2.10895,132000000.0
2009-04-16 14:45:00,2.10731,2.11279,2.10731,2.10989,136000000.0
2009-04-16 15:00:00,2.10928,2.11136,2.10816,2.10958,133000000.0
2009-04-16 15:15:00,2.10949,2.11182,2.10836,2.11104,137000000.0
2009-04-16 15:30:00,2.10958,2.11369,2.10958,2.11271,140000000.0
2009-04-16 15:45:00,2.11138,2.11392,2.11069,2.11254,118000000.0
2009-04-16 16:00:00,2.11385,2.11711,2.11171,2.11381,135000000.0
2009-04-16 16:15:00,2.11495,2.11517,2.11062,2.11142,137000000.0
2009-04-16 16:30:00,2.11006,2.11287,2.11006,2.11129,133000000.0
2009-04-16 16:45:00,2.11152,2.11633,2.11106,2.11573,132000000.0
2009-04-16 17:00:00,2.11476,2.1168,2.11297,2.11317,120000000.0
2009-04-16 17:15:00,2.11262,2.11489,2.11135,2.1141,142000000.0
2009-04-16 17:30:00,2.11299,2.11497,2.11299,2.11454,131000000.0
2009-04-16 17:45:00,2.1139,2.11665,2.11336,2.11581,137000000.0
2009-04-16 18:00:00,2.11508,2.11952,2.11335,2.11786,129000000.0
2009-04-16 18:15:00,2.1176,2.12115,2.1176,2.11935,127000000.0
2009-04-16 18:30:00,2.11903,2.12123,2.11784,2.12091,122000000.0
2009-04-16 18:45:00,2.12098,2.1239,2.12057,2.1211,126000000.0
2009-04-16 19:00:00,2.12223,2.12241,2.11691,2.11804,130000000.0
2009-04-16 19:15:00,2.11924,2.12266,2.11721,2.11895,120000000.0
2009-04-16 19:30:00,2.11926,2.12514,2.11594,2.12414,123000000.0
2009-04-16 19:45:00,2.1242,2.1242,2.11814,2.12247,253000000.0
2009-04-16 20:00:00,2.12124,2.12451,2.1198,2.12157,224000000.0
2009-04-16 20:15:00,2.12145,2.12256,2.11639,2.12067,321000000.0
2009-04-16 20:30:00,2.12243,2.12243,2.11996,2.12121,247000000.0
2009-04-16 20:45:00,2.12228,2.12228,2.11879,2.12047,209000000.0
2009-04-16 21:00:00,2.12043,2.12216,2.11786,2.11938,166000000.0
2009-04-16 21:15:00,2.11936,2.11936,2.10949,2.11031,135000000.0
2009-04-16 21:30:00,2.11013,2.11223,2.10751,2.11106,126000000.0
2009-04-16 21:45:00,2.11045,2.11177,2.10865,2.11038,128000000.0
2009-04-16 22:00:00,2.1136,2.1136,2.1046,2.10714,260000000.0
2009-04-16 22:15:00,2.10803,2.10882,2.1036,2.10487,213000000.0
2009-04-16 22:30:00,2.10568,2.10931,2.10336,2.10827,211000000.0
2009-04-16 22:45:00,2.11376,2.11376,2.10589,2.10661,146000000.0
2009-04-16 23:00:00,2.10821,2.10947,2.10378,2.10478,120000000.0
2009-04-16 23:15:00,2.112,2.11201,2.10211,2.10913,134000000.0
2009-04-16 23:30:00,2.10743,2.10862,2.10259,2.10749,129000000.0
2009-04-16 23:45:00,2.11539,2.11539,2.10269,2.1079,110000000.0
2009-04-17 00:00:00,2.11482,2.11566,2.1024,2.11566,99000000.0
2009-04-17 00:15:00,2.10695,2.10796,2.102,2.10707,84000000.0
2009-04-17 00:30:00,2.11473,2.11485,2.09786,2.10682,113000000.0
2009-04-17 00:45:00,2.11014,2.11014,2.09778,2.10538,108000000.0
2009-04-17 01:00:00,2.11433,2.11433,2.10465,2.10543,137000000.0
2009-04-17 01:15:00,2.11545,2.11545,2.10482,2.10499,107000000.0
2009-04-17 01:30:00,2.11116,2.11116,2.10517,2.10745,123000000.0
2009-04-17 01:45:00,2.10989,2.11507,2.10677,2.10716,119000000.0
2009-04-17 02:00:00,2.1094,2.10999,2.10561,2.10591,134000000.0
2009-04-17 02:15:00,2.11368,2.11368,2.10582,2.11156,170000000.0
2009-04-17 02:30:00,2.11358,2.11358,2.10564,2.10592,142000000.0
2009-04-17 02:45:00,2.10899,2.10899,2.10265,2.10386,148000000.0
2009-04-17 03:00:00,2.10757,2.10757,2.10179,2.10657,195000000.0
2009-04-17 03:15:00,2.10241,2.10348,2.10163,2.10219,140000000.0
2009-04-17 03:30:00,2.10549,2.10549,2.10185,2.10356,133000000.0
2009-04-17 03:45:00,2.10669,2.10669,2.10215,2.10269,132000000.0
2009-04-17 04:00:00,2.10668,2.10668,2.10252,2.10333,148000000.0
2009-04-17 04:15:00,2.10714,2.10714,2.09894,2.09998,120000000.0
2009-04-17 04:30:00,2.1031,2.10404,2.09815,2.10404,123000000.0
2009-04-17 04:45:00,2.10016,2.10112,2.09872,2.09872,131000000.0
2009-04-17 05:00:00,2.10186,2.10378,2.09824,2.10378,146000000.0
2009-04-17 05:15:00,2.0998,2.10053,2.09641,2.09685,136000000.0
2009-04-17 05:30:00,2.10079,2.10154,2.09736,2.10049,127000000.0
2009-04-17 05:45:00,2.10334,2.10334,2.09881,2.10084,117000000.0
2009-04-17 06:00:00,2.10281,2.10281,2.09847,2.10005,124000000.0
2009-04-17 06:15:00,2.10333,2.10333,2.0932,2.09357,138000000.0
2009-04-17 06:30:00,2.09685,2.09685,2.09355,2.09487,148000000.0
2009-04-17 06:45:00,2.09854,2.09857,2.0946,2.09846,133000000.0
2009-04-17 07:00:00,2.10078,2.10105,2.09579,2.09986,131000000.0
2009-04-17 07:15:00,2.10184,2.10252,2.0987,2.10241,124000000.0
2009-04-17 07:30:00,2.1045,2.1045,2.10104,2.10389,132000000.0
2009-04-17 07:45:00,2.10674,2.10674,2.1017,2.10201,122000000.0
2009-04-17 08:00:00,2.10494,2.10515,2.0989,2.10047,130000000.0
2009-04-17 08:15:00,2.1027,2.10781,2.09846,2.10376,137000000.0
2009-04-17 08:30:00,2.10704,2.10897,2.10312,2.10351,142000000.0
2009-04-17 08:45:00,2.10692,2.10924,2.1025,2.10351,140000000.0
2009-04-17 09:00:00,2.10596,2.10743,2.09791,2.09975,129000000.0
2009-04-17 09:15:00,2.09964,2.10231,2.09649,2.1001,131000000.0
2009-04-17 09:30:00,2.10038,2.10462,2.09876,2.10337,133000000.0
2009-04-17 09:45:00,2.10353,2.10549,2.10154,2.1027,127000000.0
2009-04-17 10:00:00,2.10363,2.1041,2.1003,2.10191,142000000.0
2009-04-17 10:15:00,2.10079,2.10398,2.10071,2.10232,117000000.0
2009-04-17 10:30:00,2.10203,2.10423,2.10192,2.1033,132000000.0
2009-04-17 10:45:00,2.10264,2.10876,2.10239,2.10561,134000000.0
2009-04-17 11:00:00,2.10528,2.10896,2.10485,2.1087,128000000.0
2009-04-17 11:15:00,2.10804,2.10947,2.10686,2.10734,127000000.0
2009-04-17 11:30:00,2.10765,2.11118,2.10752,2.10877,134000000.0
2009-04-17 11:45:00,2.10948,2.11316,2.10797,2.10979,130000000.0
2009-04-17 12:00:00,2.11017,2.11114,2.10806,2.10997,129000000.0
2009-04-17 12:15:00,2.10957,2.11048,2.10372,2.10389,140000000.0
2009-04-17 12:30:00,2.10407,2.10431,2.09957,2.10046,134000000.0
2009-04-17 12:45:00,2.1014,2.10378,2.10019,2.1017,137000000.0
2009-04-17 13:00:00,2.10203,2.10252,2.09981,2.10062,134000000.0
2009-04-17 13:15:00,2.10085,2.10466,2.10054,2.1034,136000000.0
2009-04-17 13:30:00,2.10429,2.10498,2.10222,2.10262,125000000.0
2009-04-17 13:45:00,2.10216,2.10427,2.10164,2.10397,140000000.0
2009-04-17 14:00:00,2.10317,2.10496,2.1024,2.10246,137000000.0
2009-04-17 14:15:00,2.1032,2.10426,2.09926,2.09926,130000000.0
2009-04-17 14:30:00,2.09908,2.10181,2.0987,2.10035,132000000.0
2009-04-17 14:45:00,2.10133,2.10356,2.09911,2.10035,136000000.0
2009-04-17 15:00:00,2.10101,2.10184,2.09911,2.10072,133000000.0
2009-04-17 15:15:00,2.10068,2.10255,2.10022,2.10155,137000000.0
2009-04-17 15:30:00,2.10176,2.10401,2.10039,2.10293,140000000.0
2009-04-17 15:45:00,2.10259,2.10386,2.09985,2.1006,118000000.0
2009-04-17 16:00:00,2.10121,2.10193,2.09853,2.09957,135000000.0
2009-04-17 16:15:00,2.1,2.10167,2.09761,2.10049,137000000.0
2009-04-17 16:30:00,2.10118,2.10473,2.09877,2.10214,133000000.0
2009-04-17 16:45:00,2.10253,2.10416,2.10063,2.10143,132000000.0
2009-04-17 17:00:00,2.10166,2.10572,2.10072,2.10194,120000000.0
2009-04-17 17:15:00,2.10141,2.10737,2.10075,2.10283,142000000.0
2009-04-17 17:30:00,2.10314,2.10472,2.10245,2.10366,131000000.0
2009-04-17 17:45:00,2.10396,2.10555,2.10341,2.1042,137000000.0
2009-04-17 18:00:00,2.1039,2.1056,2.10248,2.10371,129000000.0
2009-04-17 18:15:00,2.10354,2.10458,2.10279,2.10458,127000000.0
2009-04-17 18:30:00,2.10455,2.1059,2.1021,2.10486,122000000.0
2009-04-17 18:45:00,2.10508,2.10582,2.10379,2.1058,126000000.0
2009-04-17 19:00:00,2.10605,2.10659,2.10424,2.10588,130000000.0
2009-04-17 19:15:00,2.1071,2.1071,2.09892,2.09924,120000000.0
2009-04-17 19:30:00,2.10175,2.10203,2.09564,2.09998,123000000.0
2009-04-17 19:45:00,2.10037,2.10076,2.09662,2.09947,253000000.0
2009-04-17 20:00:00,2.09956,2.10059,2.0959,2.09708,224000000.0
2009-04-17 20:15:00,2.09835,2.09978,2.09564,2.0997,321000000.0
2009-04-17 20:30:00,2.09783,2.10072,2.09602,2.09695,247000000.0
2009-04-17 20:45:00,2.09964,2.09964,2.09574,2.09771,209000000.0
2009-04-17 21:00:00,2.09877,2.09877,2.09532,2.09765,166000000.0
2009-04-17 21:15:00,2.09839,2.09913,2.09355,2.09382,135000000.0
2009-04-17 21:30:00,2.09364,2.09875,2.09245,2.09397,126000000.0
2009-04-17 21:45:00,2.09609,2.10013,2.09341,2.1001,119000000.0
2009-04-17 22:00:00,2.10224,2.10224,2.09508,2.09523,214000000.0
2009-04-17 22:15:00,2.09782,2.09782,2.09334,2.09577,168000000.0
2009-04-17 22:30:00,2.0968,2.09798,2.09396,2.09613,211000000.0
2009-04-17 22:45:00,2.09686,2.0976,2.09455,2.0976,146000000.0
2009-04-19 23:00:00,2.10531,2.11532,2.09972,2.10454,94000000.0
2009-04-19 23:15:00,2.10184,2.10406,2.10184,2.10327,54000000.0
2009-04-19 23:30:00,2.10805,2.10806,2.1005,2.1005,90000000.0
2009-04-19 23:45:00,2.10039,2.10443,2.10039,2.10317,58000000.0
2009-04-20 00:00:00,2.10699,2.10699,2.09925,2.09978,128000000.0
2009-04-20 00:15:00,2.10393,2.10393,2.09995,2.10115,122000000.0
2009-04-20 00:30:00,2.10464,2.10464,2.1019,2.10384,120000000.0
2009-04-20 00:45:00,2.10786,2.10786,2.10346,2.10576,115000000.0
2009-04-20 01:00:00,2.10634,2.10919,2.1025,2.10388,128000000.0
2009-04-20 01:15:00,2.10795,2.10795,2.10145,2.10145,125000000.0
2009-04-20 01:30:00,2.10546,2.10546,2.10121,2.10148,127000000.0
2009-04-20 01:45:00,2.10578,2.10578,2.09477,2.0948,119000000.0
2009-04-20 02:00:00,2.09514,2.09634,2.09433,2.09511,125000000.0
2009-04-20 02:15:00,2.09854,2.10683,2.09431,2.09489,170000000.0
2009-04-20 02:30:00,2.09609,2.0973,2.09012,2.09185,152000000.0
2009-04-20 02:45:00,2.09536,2.09536,2.09126,2.09492,148000000.0
2009-04-20 03:00:00,2.09699,2.09699,2.09289,2.09396,195000000.0
2009-04-20 03:15:00,2.09625,2.09625,2.09267,2.09364,140000000.0
2009-04-20 03:30:00,2.09803,2.09803,2.09281,2.09324,133000000.0
2009-04-20 03:45:00,2.09696,2.09696,2.09323,2.09392,124000000.0
2009-04-20 04:00:00,2.0979,2.0979,2.0935,2.09352,144000000.0
2009-04-20 04:15:00,2.09724,2.09724,2.09365,2.09549,120000000.0
2009-04-20 04:30:00,2.09875,2.09875,2.09541,2.09636,123000000.0
2009-04-20 04:45:00,2.10066,2.10066,2.09537,2.09598,131000000.0
2009-04-20 05:00:00,2.10008,2.10008,2.09444,2.09517,146000000.0
2009-04-20 05:15:00,2.09909,2.09909,2.09254,2.09349,136000000.0
2009-04-20 05:30:00,2.09579,2.09579,2.09365,2.09426,127000000.0
2009-04-20 05:45:00,2.09746,2.09746,2.09318,2.09369,121000000.0
2009-04-20 06:00:00,2.09826,2.09826,2.09006,2.09039,110000000.0
2009-04-20 06:15:00,2.09346,2.0949,2.08989,2.0949,138000000.0
2009-04-20 06:30:00,2.09113,2.09206,2.09013,2.09185,139000000.0
2009-04-20 06:45:00,2.0949,2.0949,2.09107,2.09225,123000000.0
2009-04-20 07:00:00,2.09644,2.09644,2.0889,2.09277,124000000.0
2009-04-20 07:15:00,2.08975,2.09077,2.08829,2.09047,124000000.0
2009-04-20 07:30:00,2.09338,2.09338,2.08987,2.09127,132000000.0
2009-04-20 07:45:00,2.0942,2.0945,2.09008,2.09305,122000000.0
2009-04-20 08:00:00,2.09592,2.10131,2.09163,2.10131,130000000.0
2009-04-20 08:15:00,2.09893,2.10424,2.09663,2.1005,137000000.0
2009-04-20 08:30:00,2.10054,2.10458,2.09801,2.10353,142000000.0
2009-04-20 08:45:00,2.10176,2.10536,2.09864,2.10282,140000000.0
2009-04-20 09:00:00,2.09993,2.10287,2.09557,2.10076,129000000.0
2009-04-20 09:15:00,2.09963,2.10334,2.09713,2.10191,131000000.0
2009-04-20 09:30:00,2.10033,2.10504,2.09743,2.10504,133000000.0
2009-04-20 09:45:00,2.10079,2.10619,2.10079,2.10156,127000000.0
2009-04-20 10:00:00,2.10127,2.10822,2.10127,2.10563,142000000.0
2009-04-20 10:15:00,2.10617,2.10735,2.10375,2.10653,117000000.0
2009-04-20 10:30:00,2.10573,2.10712,2.10496,2.10615,132000000.0
2009-04-20 10:45:00,2.10539,2.10862,2.10501,2.10819,134000000.0
2009-04-20 11:00:00,2.109,2.11048,2.10809,2.10921,128000000.0
2009-04-20 11:15:00,2.10883,2.11088,2.10745,2.10787,127000000.0
2009-04-20 11:30:00,2.10754,2.11137,2.10716,2.1101,134000000.0
2009-04-20 11:45:00,2.10976,2.11123,2.10865,2.11116,130000000.0
2009-04-20 12:00:00,2.111,2.11344,2.11024,2.11124,129000000.0
2009-04-20 12:15:00,2.11086,2.11337,2.11021,2.11289,140000000.0
2009-04-20 12:30:00,2.11318,2.11635,2.11187,2.11589,134000000.0
2009-04-20 12:45:00,2.11506,2.11725,2.1141,2.11439,137000000.0
2009-04-20 13:00:00,2.11534,2.11638,2.11241,2.1154,134000000.0
2009-04-20 13:15:00,2.11517,2.11964,2.11345,2.11845,136000000.0
2009-04-20 13:30:00,2.11828,2.12029,2.11675,2.11816,125000000.0
2009-04-20 13:45:00,2.11674,2.12387,2.11634,2.12235,140000000.0
2009-04-20 14:00:00,2.12219,2.1246,2.12067,2.12276,137000000.0
2009-04-20 14:15:00,2.12242,2.13117,2.12208,2.12972,130000000.0
2009-04-20 14:30:00,2.12993,2.13127,2.12675,2.12736,132000000.0
2009-04-20 14:45:00,2.12766,2.12953,2.1269,2.12825,136000000.0
2009-04-20 15:00:00,2.12862,2.12998,2.12548,2.12639,133000000.0
2009-04-20 15:15:00,2.12651,2.12825,2.12491,2.12659,137000000.0
2009-04-20 15:30:00,2.12689,2.13173,2.12635,2.13001,140000000.0
2009-04-20 15:45:00,2.13058,2.1314,2.12503,2.12937,118000000.0
2009-04-20 16:00:00,2.12952,2.13123,2.12388,2.12664,135000000.0
2009-04-20 16:15:00,2.12682,2.12913,2.12555,2.1286,137000000.0
2009-04-20 16:30:00,2.12826,2.13392,2.12812,2.13012,133000000.0
2009-04-20 16:45:00,2.13009,2.13257,2.1296,2.13146,132000000.0
2009-04-20 17:00:00,2.13157,2.13586,2.13125,2.13299,120000000.0
2009-04-20 17:15:00,2.13293,2.13293,2.12761,2.12904,142000000.0
2009-04-20 17:30:00,2.12908,2.12916,2.12612,2.12784,131000000.0
2009-04-20 17:45:00,2.1279,2.13056,2.1279,2.12806,137000000.0
2009-04-20 18:00:00,2.1283,2.13255,2.12822,2.13171,129000000.0
2009-04-20 18:15:00,2.13187,2.13918,2.13154,2.13827,127000000.0
2009-04-20 18:30:00,2.13849,2.14121,2.13813,2.13857,122000000.0
2009-04-20 18:45:00,2.13896,2.13896,2.1363,2.13836,126000000.0
2009-04-20 19:00:00,2.13838,2.13838,2.13244,2.13296,130000000.0
2009-04-20 19:15:00,2.13556,2.13556,2.13165,2.13426,120000000.0
2009-04-20 19:30:00,2.1369,2.1369,2.13348,2.1343,123000000.0
2009-04-20 19:45:00,2.13681,2.13681,2.13291,2.13406,253000000.0
2009-04-20 20:00:00,2.13644,2.13644,2.13318,2.13486,224000000.0
2009-04-20 20:15:00,2.13802,2.13802,2.13367,2.13572,321000000.0
2009-04-20 20:30:00,2.13873,2.13873,2.13412,2.13539,247000000.0
2009-04-20 20:45:00,2.13952,2.13952,2.13505,2.13531,209000000.0
2009-04-20 21:00:00,2.13583,2.13822,2.13529,2.13814,166000000.0
2009-04-20 21:15:00,2.14112,2.14112,2.13597,2.13703,135000000.0
2009-04-20 21:30:00,2.13978,2.13978,2.13543,2.13652,119000000.0
2009-04-20 21:45:00,2.13901,2.13901,2.13541,2.13588,128000000.0
2009-04-20 22:00:00,2.13863,2.13863,2.13426,2.13558,260000000.0
2009-04-20 22:15:00,2.13986,2.13986,2.13456,2.13468,173000000.0
2009-04-20 22:30:00,2.13739,2.13739,2.13291,2.13454,211000000.0
2009-04-20 22:45:00,2.13739,2.13739,2.13277,2.13277,129000000.0
2009-04-20 23:00:00,2.13539,2.13539,2.13308,2.13361,104000000.0
2009-04-20 23:15:00,2.13529,2.13529,2.13274,2.13276,125000000.0
2009-04-20 23:30:00,2.135,2.13709,2.13311,2.13656,109000000.0
2009-04-20 23:45:00,2.14015,2.14015,2.13586,2.13694,101000000.0
2009-04-21 00:00:00,2.14033,2.14033,2.13592,2.13643,81000000.0
2009-04-21 00:15:00,2.1396,2.1396,2.13634,2.13671,97000000.0
2009-04-21 00:30:00,2.13953,2.13953,2.13592,2.13636,115000000.0
2009-04-21 00:45:00,2.13995,2.13995,2.13642,2.13693,115000000.0
2009-04-21 01:00:00,2.14016,2.14016,2.13648,2.13747,137000000.0
2009-04-21 01:15:00,2.14084,2.14084,2.136,2.136,119000000.0
2009-04-21 01:30:00,2.14017,2.14017,2.13569,2.13964,107000000.0
2009-04-21 01:45:00,2.13621,2.13649,2.13222,2.13225,119000000.0
2009-04-21 02:00:00,2.13325,2.13424,2.13303,2.13333,129000000.0
2009-04-21 02:15:00,2.13668,2.13668,2.12996,2.12996,170000000.0
2009-04-21 02:30:00,2.13201,2.13262,2.12961,2.13095,152000000.0
2009-04-21 02:45:00,2.13403,2.13403,2.13068,2.13118,139000000.0
2009-04-21 03:00:00,2.13473,2.1355,2.12989,2.13464,195000000.0
2009-04-21 03:15:00,2.1379,2.1379,2.13339,2.13361,142000000.0
2009-04-21 03:30:00,2.13616,2.13616,2.13199,2.13254,133000000.0
2009-04-21 03:45:00,2.13604,2.13604,2.13239,2.13262,128000000.0
2009-04-21 04:00:00,2.13608,2.13608,2.13216,2.13262,144000000.0
2009-04-21 04:15:00,2.13624,2.13624,2.13285,2.13316,120000000.0
2009-04-21 04:30:00,2.13668,2.13668,2.1326,2.13444,123000000.0
2009-04-21 04:45:00,2.13846,2.13846,2.13444,2.13471,124000000.0
2009-04-21 05:00:00,2.13702,2.13702,2.13307,2.13448,146000000.0
2009-04-21 05:15:00,2.13782,2.13782,2.13274,2.13554,136000000.0
2009-04-21 05:30:00,2.13788,2.13788,2.13475,2.13533,120000000.0
2009-04-21 05:45:00,2.13751,2.13751,2.13358,2.13489,120000000.0
2009-04-21 06:00:00,2.13716,2.13716,2.13222,2.1328,124000000.0
2009-04-21 06:15:00,2.13523,2.13523,2.1323,2.13372,112000000.0
2009-04-21 06:30:00,2.13595,2.13595,2.13087,2.13356,148000000.0
2009-04-21 06:45:00,2.13689,2.13689,2.13043,2.13076,133000000.0
2009-04-21 07:00:00,2.1334,2.13445,2.1304,2.13246,131000000.0
2009-04-21 07:15:00,2.13249,2.1339,2.13035,2.13065,124000000.0
2009-04-21 07:30:00,2.13327,2.13327,2.12927,2.12928,132000000.0
2009-04-21 07:45:00,2.13124,2.13444,2.1283,2.13444,122000000.0
2009-04-21 08:00:00,2.13216,2.13491,2.12788,2.13382,130000000.0
2009-04-21 08:15:00,2.13316,2.13335,2.12752,2.13238,137000000.0
2009-04-21 08:30:00,2.13142,2.13573,2.12777,2.13521,142000000.0
2009-04-21 08:45:00,2.13597,2.14384,2.13214,2.1407,140000000.0
2009-04-21 09:00:00,2.14279,2.1515,2.14142,2.14959,129000000.0
2009-04-21 09:15:00,2.15175,2.1582,2.14811,2.14837,131000000.0
2009-04-21 09:30:00,2.15168,2.15361,2.1469,2.15097,133000000.0
2009-04-21 09:45:00,2.14956,2.15204,2.14692,2.14692,127000000.0
2009-04-21 10:00:00,2.14657,2.15026,2.14554,2.14844,142000000.0
2009-04-21 10:15:00,2.14829,2.15032,2.14737,2.14781,117000000.0
2009-04-21 10:30:00,2.148,2.14827,2.14418,2.14492,132000000.0
2009-04-21 10:45:00,2.14443,2.14748,2.14383,2.14674,134000000.0
2009-04-21 11:00:00,2.14622,2.14878,2.14213,2.14277,128000000.0
2009-04-21 11:15:00,2.14188,2.14576,2.1411,2.14559,127000000.0
2009-04-21 11:30:00,2.14413,2.14569,2.14258,2.14389,134000000.0
2009-04-21 11:45:00,2.14351,2.14702,2.14331,2.14439,130000000.0
2009-04-21 12:00:00,2.14531,2.14637,2.1431,2.14581,129000000.0
2009-04-21 12:15:00,2.14425,2.14651,2.14425,2.14548,140000000.0
2009-04-21 12:30:00,2.14527,2.14656,2.1417,2.14257,134000000.0
2009-04-21 12:45:00,2.14195,2.15009,2.14089,2.14608,137000000.0
2009-04-21 13:00:00,2.14536,2.15078,2.1448,2.1487,134000000.0
2009-04-21 13:15:00,2.14877,2.15002,2.14637,2.14677,136000000.0
2009-04-21 13:30:00,2.14694,2.14974,2.14508,2.14659,125000000.0
2009-04-21 13:45:00,2.14516,2.15006,2.14516,2.14625,140000000.0
2009-04-21 14:00:00,2.14529,2.15095,2.14529,2.14893,137000000.0
2009-04-21 14:15:00,2.14931,2.15031,2.14584,2.14973,130000000.0
2009-04-21 14:30:00,2.14919,2.14957,2.14432,2.14672,132000000.0
2009-04-21 14:45:00,2.1479,2.14863,2.14312,2.14423,136000000.0
2009-04-21 15:00:00,2.14259,2.14538,2.14205,2.14215,133000000.0
2009-04-21 15:15:00,2.14166,2.14365,2.14047,2.14239,137000000.0
2009-04-21 15:30:00,2.14132,2.1434,2.1395,2.14227,140000000.0
2009-04-21 15:45:00,2.14208,2.1453,2.14003,2.14194,118000000.0
2009-04-21 16:00:00,2.14181,2.14351,2.14142,2.14241,135000000.0
2009-04-21 16:15:00,2.14251,2.14386,2.14042,2.1409,137000000.0
2009-04-21 16:30:00,2.14029,2.14322,2.13959,2.14108,133000000.0
2009-04-21 16:45:00,2.13926,2.14097,2.1377,2.13785,132000000.0
2009-04-21 17:00:00,2.13812,2.13865,2.12722,2.12921,120000000.0
2009-04-21 17:15:00,2.12773,2.13211,2.12461,2.131,142000000.0
2009-04-21 17:30:00,2.13017,2.13283,2.12972,2.13253,131000000.0
2009-04-21 17:45:00,2.13201,2.13416,2.12539,2.12635,137000000.0
2009-04-21 18:00:00,2.12664,2.12872,2.12403,2.12803,129000000.0
2009-04-21 18:15:00,2.12793,2.12879,2.1254,2.12585,127000000.0
2009-04-21 18:30:00,2.12541,2.12887,2.12303,2.12594,122000000.0
2009-04-21 18:45:00,2.12717,2.12817,2.12215,2.12339,126000000.0
2009-04-21 19:00:00,2.12237,2.12301,2.11943,2.12028,130000000.0
2009-04-21 19:15:00,2.12256,2.12786,2.12043,2.12131,120000000.0
2009-04-21 19:30:00,2.12366,2.12366,2.12052,2.12249,123000000.0
2009-04-21 19:45:00,2.12487,2.12487,2.12139,2.1224,253000000.0
2009-04-21 20:00:00,2.12242,2.12527,2.12223,2.12293,224000000.0
2009-04-21 20:15:00,2.12518,2.12518,2.12028,2.12053,321000000.0
2009-04-21 20:30:00,2.12313,2.12313,2.11888,2.11986,247000000.0
2009-04-21 20:45:00,2.12345,2.12345,2.11898,2.11928,209000000.0
2009-04-21 21:00:00,2.12154,2.12154,2.11786,2.12058,166000000.0
2009-04-21 21:15:00,2.12279,2.12279,2.11893,2.1192,135000000.0
2009-04-21 21:30:00,2.1216,2.1216,2.11874,2.12023,126000000.0
2009-04-21 21:45:00,2.1225,2.1225,2.1198,2.12058,128000000.0
2009-04-21 22:00:00,2.12261,2.12261,2.11685,2.1186,253000000.0
2009-04-21 22:15:00,2.12236,2.12236,2.11788,2.11838,213000000.0
2009-04-21 22:30:00,2.12213,2.12213,2.11838,2.12092,211000000.0
2009-04-21 22:45:00,2.12323,2.12323,2.11731,2.11766,131000000.0
2009-04-21 23:00:00,2.12049,2.12049,2.11497,2.11736,101000000.0
2009-04-21 23:15:00,2.12092,2.12136,2.11672,2.11728,115000000.0
2009-04-21 23:30:00,2.11968,2.11968,2.11687,2.11762,110000000.0
2009-04-21 23:45:00,2.12238,2.12238,2.11649,2.11763,110000000.0
2009-04-22 00:00:00,2.12179,2.12179,2.11592,2.11634,128000000.0
2009-04-22 00:15:00,2.12041,2.12041,2.11577,2.11672,83000000.0
2009-04-22 00:30:00,2.12173,2.12185,2.11641,2.11741,90000000.0
2009-04-22 00:45:00,2.12243,2.12257,2.1139,2.11498,133000000.0
2009-04-22 01:00:00,2.11947,2.11947,2.11456,2.11655,137000000.0
2009-04-22 01:15:00,2.12094,2.12094,2.11686,2.1171,136000000.0
2009-04-22 01:30:00,2.12201,2.12201,2.11693,2.11717,127000000.0
2009-04-22 01:45:00,2.11774,2.12146,2.11468,2.1158,119000000.0
2009-04-22 02:00:00,2.11572,2.11684,2.1148,2.11483,131000000.0
2009-04-22 02:15:00,2.11951,2.11951,2.11422,2.11525,89000000.0
2009-04-22 02:30:00,2.11988,2.11988,2.1132,2.11341,142000000.0
2009-04-22 02:45:00,2.11722,2.11722,2.11237,2.11386,148000000.0
2009-04-22 03:00:00,2.1184,2.1184,2.11252,2.11294,195000000.0
2009-04-22 03:15:00,2.11685,2.11685,2.11259,2.11441,128000000.0
2009-04-22 03:30:00,2.11768,2.11768,2.11372,2.11622,133000000.0
2009-04-22 03:45:00,2.11924,2.11924,2.11625,2.1186,132000000.0
2009-04-22 04:00:00,2.12289,2.12289,2.1169,2.11792,133000000.0
2009-04-22 04:15:00,2.12224,2.12224,2.11633,2.11803,113000000.0
2009-04-22 04:30:00,2.12074,2.12074,2.1175,2.11847,123000000.0
2009-04-22 04:45:00,2.12308,2.12308,2.11673,2.11772,122000000.0
2009-04-22 05:00:00,2.11772,2.12129,2.11576,2.11664,137000000.0
2009-04-22 05:15:00,2.12076,2.12076,2.11674,2.11749,95000000.0
2009-04-22 05:30:00,2.12235,2.12235,2.11657,2.11813,127000000.0
2009-04-22 05:45:00,2.12182,2.12182,2.11776,2.11858,117000000.0
2009-04-22 06:00:00,2.12182,2.12182,2.11855,2.11879,124000000.0
2009-04-22 06:15:00,2.12376,2.12386,2.11721,2.11962,128000000.0
2009-04-22 06:30:00,2.12283,2.12283,2.11871,2.12105,140000000.0
2009-04-22 06:45:00,2.12518,2.12518,2.11931,2.11966,117000000.0
2009-04-22 07:00:00,2.12307,2.12307,2.11819,2.11999,131000000.0
2009-04-22 07:15:00,2.12401,2.12401,2.11983,2.12045,105000000.0
2009-04-22 07:30:00,2.1239,2.1239,2.11953,2.12366,132000000.0
2009-04-22 07:45:00,2.12376,2.12678,2.12031,2.12403,122000000.0
2009-04-22 08:00:00,2.12419,2.12911,2.12358,2.12796,130000000.0
2009-04-22 08:15:00,2.12797,2.12848,2.12371,2.12761,137000000.0
2009-04-22 08:30:00,2.12819,2.13009,2.12436,2.1291,142000000.0
2009-04-22 08:45:00,2.12811,2.13061,2.12515,2.12596,140000000.0
2009-04-22 09:00:00,2.12801,2.1301,2.1234,2.13004,129000000.0
2009-04-22 09:15:00,2.12822,2.13092,2.12513,2.13022,131000000.0
2009-04-22 09:30:00,2.12968,2.13048,2.12594,2.12987,133000000.0
2009-04-22 09:45:00,2.12977,2.13015,2.12448,2.12625,127000000.0
2009-04-22 10:00:00,2.12707,2.1281,2.12497,2.12519,142000000.0
2009-04-22 10:15:00,2.12558,2.12887,2.12505,2.12859,117000000.0
2009-04-22 10:30:00,2.12866,2.1294,2.12688,2.12733,132000000.0
2009-04-22 10:45:00,2.1284,2.13032,2.12729,2.1283,134000000.0
2009-04-22 11:00:00,2.12831,2.12973,2.1264,2.12861,128000000.0
2009-04-22 11:15:00,2.12766,2.12949,2.12423,2.12595,127000000.0
2009-04-22 11:30:00,2.1253,2.12732,2.12466,2.12695,134000000.0
2009-04-22 11:45:00,2.127,2.12809,2.12494,2.12579,130000000.0
2009-04-22 12:00:00,2.12624,2.12939,2.12571,2.12939,129000000.0
2009-04-22 12:15:00,2.12915,2.12915,2.12513,2.12652,140000000.0
2009-04-22 12:30:00,2.12697,2.12867,2.12438,2.12586,134000000.0
2009-04-22 12:45:00,2.12557,2.12635,2.12417,2.12573,137000000.0
2009-04-22 13:00:00,2.12525,2.12709,2.12416,2.12706,134000000.0
2009-04-22 13:15:00,2.1268,2.12892,2.126,2.12795,136000000.0
2009-04-22 13:30:00,2.12897,2.12897,2.12375,2.12528,125000000.0
2009-04-22 13:45:00,2.12457,2.12671,2.12412,2.12415,140000000.0
2009-04-22 14:00:00,2.12462,2.12888,2.12407,2.12741,137000000.0
2009-04-22 14:15:00,2.12748,2.13492,2.1267,2.13324,130000000.0
2009-04-22 14:30:00,2.13235,2.13608,2.13115,2.13216,132000000.0
2009-04-22 14:45:00,2.13193,2.1335,2.12891,2.13155,136000000.0
2009-04-22 15:00:00,2.13189,2.13391,2.12816,2.13044,133000000.0
2009-04-22 15:15:00,2.13029,2.13782,2.13025,2.13509,137000000.0
2009-04-22 15:30:00,2.13515,2.13729,2.13041,2.1338,140000000.0
2009-04-22 15:45:00,2.13392,2.13711,2.13341,2.13398,118000000.0
2009-04-22 16:00:00,2.13494,2.13588,2.13209,2.13437,135000000.0
2009-04-22 16:15:00,2.1346,2.13484,2.12366,2.12442,137000000.0
2009-04-22 16:30:00,2.12539,2.12833,2.12397,2.12833,133000000.0
2009-04-22 16:45:00,2.12731,2.12883,2.12364,2.12629,132000000.0
2009-04-22 17:00:00,2.12646,2.12684,2.12298,2.1248,120000000.0
2009-04-22 17:15:00,2.1252,2.12689,2.12371,2.12665,142000000.0
2009-04-22 17:30:00,2.12743,2.12743,2.12375,2.12387,131000000.0
2009-04-22 17:45:00,2.12411,2.12411,2.12109,2.12159,137000000.0
2009-04-22 18:00:00,2.12199,2.12199,2.1193,2.12068,129000000.0
2009-04-22 18:15:00,2.12238,2.12238,2.11916,2.12063,127000000.0
2009-04-22 18:30:00,2.12112,2.12699,2.12015,2.12664,122000000.0
2009-04-22 18:45:00,2.1272,2.13039,2.1267,2.12943,126000000.0
2009-04-22 19:00:00,2.12919,2.12919,2.12425,2.12645,130000000.0
2009-04-22 19:15:00,2.12927,2.12927,2.12249,2.12413,120000000.0
2009-04-22 19:30:00,2.12753,2.12753,2.12265,2.12396,123000000.0
2009-04-22 19:45:00,2.12753,2.12753,2.12319,2.12425,204000000.0
2009-04-22 20:00:00,2.12748,2.12748,2.12403,2.12464,224000000.0
2009-04-22 20:15:00,2.12926,2.12926,2.12337,2.12617,321000000.0
2009-04-22 20:30:00,2.12928,2.12928,2.12258,2.12477,247000000.0
2009-04-22 20:45:00,2.12836,2.12836,2.12165,2.12208,209000000.0
2009-04-22 21:00:00,2.12552,2.12552,2.12142,2.1234,152000000.0
2009-04-22 21:15:00,2.12811,2.12811,2.12203,2.12612,124000000.0
2009-04-22 21:30:00,2.1294,2.1294,2.12356,2.12403,126000000.0
2009-04-22 21:45:00,2.12902,2.12902,2.12222,2.12249,128000000.0
2009-04-22 22:00:00,2.12688,2.12688,2.12183,2.12355,260000000.0
2009-04-22 22:15:00,2.12674,2.12674,2.1215,2.12506,213000000.0
2009-04-22 22:30:00,2.12961,2.12961,2.12442,2.12509,211000000.0
2009-04-22 22:45:00,2.12929,2.12929,2.12428,2.12484,124000000.0
2009-04-22 23:00:00,2.12923,2.12923,2.12434,2.12573,72000000.0
2009-04-22 23:15:00,2.12765,2.12765,2.12391,2.12404,126000000.0
2009-04-22 23:30:00,2.12615,2.12689,2.12515,2.12677,56000000.0
2009-04-22 23:45:00,2.13015,2.13016,2.126,2.12775,109000000.0
2009-04-23 00:00:00,2.13086,2.13086,2.12731,2.13048,128000000.0
2009-04-23 00:15:00,2.12717,2.12803,2.12653,2.12725,109000000.0
2009-04-23 00:30:00,2.12963,2.12963,2.12723,2.12767,100000000.0
2009-04-23 00:45:00,2.13104,2.13104,2.12724,2.12767,133000000.0
2009-04-23 01:00:00,2.13027,2.13027,2.12731,2.12775,100000000.0
2009-04-23 01:15:00,2.13024,2.13024,2.12602,2.1269,136000000.0
2009-04-23 01:30:00,2.12914,2.12914,2.12654,2.1267,118000000.0
2009-04-23 01:45:00,2.12975,2.12975,2.12707,2.12756,100000000.0
2009-04-23 02:00:00,2.12873,2.12911,2.12773,2.12854,121000000.0
2009-04-23 02:15:00,2.13103,2.13103,2.12675,2.12719,170000000.0
2009-04-23 02:30:00,2.13005,2.13005,2.12718,2.12798,152000000.0
2009-04-23 02:45:00,2.13024,2.13024,2.12513,2.12624,148000000.0
2009-04-23 03:00:00,2.12922,2.12922,2.12544,2.12589,195000000.0
2009-04-23 03:15:00,2.12842,2.12842,2.12584,2.12593,112000000.0
2009-04-23 03:30:00,2.12763,2.12763,2.12436,2.12568,133000000.0
2009-04-23 03:45:00,2.12856,2.12856,2.12452,2.1264,131000000.0
2009-04-23 04:00:00,2.12902,2.12902,2.12599,2.12629,144000000.0
2009-04-23 04:15:00,2.12904,2.12904,2.12472,2.12608,113000000.0
2009-04-23 04:30:00,2.12893,2.12893,2.12466,2.12506,105000000.0
2009-04-23 04:45:00,2.12797,2.12797,2.12457,2.12498,96000000.0
2009-04-23 05:00:00,2.12805,2.12805,2.12485,2.12519,99000000.0
2009-04-23 05:15:00,2.12786,2.12786,2.12524,2.12629,116000000.0
2009-04-23 05:30:00,2.12905,2.12905,2.12505,2.12575,82000000.0
2009-04-23 05:45:00,2.12821,2.12821,2.12551,2.12708,120000000.0
2009-04-23 06:00:00,2.12993,2.12993,2.12719,2.12766,124000000.0
2009-04-23 06:15:00,2.13045,2.13045,2.12675,2.12845,101000000.0
2009-04-23 06:30:00,2.13006,2.13006,2.12837,2.12881,128000000.0
2009-04-23 06:45:00,2.13154,2.13154,2.12815,2.12903,133000000.0
2009-04-23 07:00:00,2.13215,2.13215,2.12944,2.13072,123000000.0
2009-04-23 07:15:00,2.13347,2.13347,2.12829,2.13112,124000000.0
2009-04-23 07:30:00,2.13289,2.13458,2.13017,2.13254,132000000.0
2009-04-23 07:45:00,2.13376,2.13456,2.12737,2.12818,122000000.0
2009-04-23 08:00:00,2.12957,2.13096,2.12599,2.1287,130000000.0
2009-04-23 08:15:00,2.12898,2.1326,2.12757,2.13004,137000000.0
2009-04-23 08:30:00,2.12993,2.1322,2.1281,2.13113,142000000.0
2009-04-23 08:45:00,2.12955,2.13422,2.12751,2.13085,140000000.0
2009-04-23 09:00:00,2.12897,2.13458,2.12737,2.13195,129000000.0
2009-04-23 09:15:00,2.13372,2.13426,2.12638,2.12959,131000000.0
2009-04-23 09:30:00,2.1286,2.13505,2.12848,2.13421,133000000.0
2009-04-23 09:45:00,2.13322,2.13476,2.13174,2.13313,127000000.0
2009-04-23 10:00:00,2.13246,2.13711,2.13227,2.13639,142000000.0
2009-04-23 10:15:00,2.13548,2.13795,2.13548,2.13769,117000000.0
2009-04-23 10:30:00,2.13756,2.13756,2.13513,2.13652,132000000.0
2009-04-23 10:45:00,2.13533,2.13957,2.13533,2.13913,134000000.0
2009-04-23 11:00:00,2.13802,2.14561,2.13802,2.14203,128000000.0
2009-04-23 11:15:00,2.14084,2.14369,2.13634,2.13802,127000000.0
2009-04-23 11:30:00,2.13744,2.14049,2.13629,2.13883,134000000.0
2009-04-23 11:45:00,2.13739,2.13924,2.13489,2.13584,130000000.0
2009-04-23 12:00:00,2.13532,2.13696,2.13329,2.13401,129000000.0
2009-04-23 12:15:00,2.13317,2.13618,2.13317,2.13403,140000000.0
2009-04-23 12:30:00,2.13433,2.13574,2.13269,2.13535,134000000.0
2009-04-23 12:45:00,2.1332,2.13646,2.13278,2.13561,137000000.0
2009-04-23 13:00:00,2.13372,2.13603,2.13323,2.13495,134000000.0
2009-04-23 13:15:00,2.13537,2.13781,2.13434,2.13613,136000000.0
2009-04-23 13:30:00,2.13544,2.1366,2.13382,2.13484,125000000.0
2009-04-23 13:45:00,2.13322,2.13684,2.13322,2.13654,140000000.0
2009-04-23 14:00:00,2.13715,2.13718,2.13348,2.13489,137000000.0
2009-04-23 14:15:00,2.13347,2.13439,2.13011,2.13011,130000000.0
2009-04-23 14:30:00,2.12954,2.13435,2.12954,2.13214,132000000.0
2009-04-23 14:45:00,2.13135,2.13594,2.13135,2.1353,136000000.0
2009-04-23 15:00:00,2.13356,2.13549,2.13216,2.13362,133000000.0
2009-04-23 15:15:00,2.13391,2.13976,2.13108,2.13462,137000000.0
2009-04-23 15:30:00,2.13404,2.1437,2.13375,2.13687,140000000.0
2009-04-23 15:45:00,2.13719,2.13835,2.13518,2.13769,118000000.0
2009-04-23 16:00:00,2.13664,2.15188,2.13664,2.14186,135000000.0
2009-04-23 16:15:00,2.14118,2.14527,2.14042,2.1439,137000000.0
2009-04-23 16:30:00,2.14274,2.14621,2.14127,2.1436,133000000.0
2009-04-23 16:45:00,2.1417,2.14544,2.1417,2.1451,132000000.0
2009-04-23 17:00:00,2.14576,2.14724,2.14395,2.14616,120000000.0
2009-04-23 17:15:00,2.14559,2.14906,2.14531,2.14906,142000000.0
2009-04-23 17:30:00,2.14795,2.14882,2.146,2.14739,131000000.0
2009-04-23 17:45:00,2.14688,2.14848,2.14482,2.14675,137000000.0
2009-04-23 18:00:00,2.1459,2.1486,2.14525,2.14815,129000000.0
2009-04-23 18:15:00,2.14781,2.14934,2.14764,2.14779,127000000.0
2009-04-23 18:30:00,2.14805,2.14874,2.14681,2.14762,122000000.0
2009-04-23 18:45:00,2.14806,2.15045,2.14198,2.14223,126000000.0
2009-04-23 19:00:00,2.14336,2.14336,2.14143,2.14184,130000000.0
2009-04-23 19:15:00,2.14472,2.15012,2.1416,2.14993,120000000.0
2009-04-23 19:30:00,2.15025,2.15074,2.14657,2.14956,123000000.0
2009-04-23 19:45:00,2.14938,2.15015,2.14859,2.14921,253000000.0
2009-04-23 20:00:00,2.14889,2.14964,2.1477,2.14817,224000000.0
2009-04-23 20:15:00,2.14824,2.15016,2.14807,2.15012,321000000.0
2009-04-23 20:30:00,2.15049,2.15156,2.14955,2.15138,247000000.0
2009-04-23 20:45:00,2.14988,2.15355,2.14988,2.15247,209000000.0
2009-04-23 21:00:00,2.14878,2.15309,2.14878,2.15193,166000000.0
2009-04-23 21:15:00,2.14892,2.15231,2.14444,2.14447,135000000.0
2009-04-23 21:30:00,2.14646,2.14731,2.14378,2.14716,126000000.0
2009-04-23 21:45:00,2.1487,2.14992,2.14612,2.14775,128000000.0
2009-04-23 22:00:00,2.14934,2.1496,2.14688,2.147,260000000.0
2009-04-23 22:15:00,2.15144,2.15144,2.14637,2.1505,213000000.0
2009-04-23 22:30:00,2.15435,2.15435,2.14749,2.14799,211000000.0
2009-04-23 22:45:00,2.14813,2.14813,2.14408,2.1445,146000000.0
2009-04-23 23:00:00,2.14925,2.14925,2.14317,2.14566,93000000.0
2009-04-23 23:15:00,2.15092,2.15136,2.14491,2.14606,80000000.0
2009-04-23 23:30:00,2.14968,2.14968,2.14401,2.14601,131000000.0
2009-04-23 23:45:00,2.15095,2.15095,2.14521,2.14567,118000000.0
2009-04-24 00:00:00,2.15105,2.15105,2.14517,2.14659,74000000.0
2009-04-24 00:15:00,2.15098,2.15098,2.14628,2.14665,132000000.0
2009-04-24 00:30:00,2.15081,2.15081,2.14501,2.14549,120000000.0
2009-04-24 00:45:00,2.15111,2.15111,2.14523,2.14706,93000000.0
2009-04-24 01:00:00,2.15155,2.15155,2.14624,2.14757,137000000.0
2009-04-24 01:15:00,2.153,2.153,2.14599,2.146,106000000.0
2009-04-24 01:30:00,2.15065,2.15066,2.14483,2.14815,78000000.0
2009-04-24 01:45:00,2.14479,2.14548,2.14419,2.14438,111000000.0
2009-04-24 02:00:00,2.14442,2.14497,2.14338,2.14349,126000000.0
2009-04-24 02:15:00,2.14701,2.14701,2.14278,2.14457,170000000.0
2009-04-24 02:30:00,2.14839,2.14839,2.14391,2.14416,152000000.0
2009-04-24 02:45:00,2.14974,2.14974,2.14318,2.14381,148000000.0
2009-04-24 03:00:00,2.14969,2.14993,2.14273,2.14993,195000000.0
2009-04-24 03:15:00,2.14621,2.14694,2.14478,2.14654,138000000.0
2009-04-24 03:30:00,2.15147,2.15147,2.14598,2.14628,133000000.0
2009-04-24 03:45:00,2.14986,2.14986,2.14594,2.14625,119000000.0
2009-04-24 04:00:00,2.15134,2.15234,2.14577,2.15234,144000000.0
2009-04-24 04:15:00,2.14731,2.14975,2.14731,2.14906,120000000.0
2009-04-24 04:30:00,2.15465,2.15477,2.14853,2.14948,123000000.0
2009-04-24 04:45:00,2.15439,2.15439,2.14833,2.14926,131000000.0
2009-04-24 05:00:00,2.15414,2.15414,2.14718,2.14772,146000000.0
2009-04-24 05:15:00,2.15253,2.15253,2.14778,2.14964,138000000.0
2009-04-24 05:30:00,2.1545,2.1545,2.14691,2.14741,127000000.0
2009-04-24 05:45:00,2.15152,2.15152,2.14751,2.14817,128000000.0
2009-04-24 06:00:00,2.15302,2.15302,2.14674,2.14809,124000000.0
2009-04-24 06:15:00,2.15244,2.15244,2.14668,2.14763,138000000.0
2009-04-24 06:30:00,2.15134,2.15134,2.14699,2.14756,148000000.0
2009-04-24 06:45:00,2.1513,2.1513,2.1468,2.14751,133000000.0
2009-04-24 07:00:00,2.14982,2.15007,2.14553,2.14992,131000000.0
2009-04-24 07:15:00,2.15087,2.15305,2.14852,2.15285,124000000.0
2009-04-24 07:30:00,2.15397,2.15487,2.14918,2.15245,132000000.0
2009-04-24 07:45:00,2.15461,2.15743,2.14958,2.15412,122000000.0
2009-04-24 08:00:00,2.15446,2.15713,2.14771,2.15607,130000000.0
2009-04-24 08:15:00,2.15656,2.15656,2.14781,2.15527,137000000.0
2009-04-24 08:30:00,2.15209,2.15775,2.14965,2.15349,142000000.0
2009-04-24 08:45:00,2.15233,2.15416,2.14703,2.14897,140000000.0
2009-04-24 09:00:00,2.15104,2.15262,2.14682,2.15112,129000000.0
2009-04-24 09:15:00,2.15,2.15104,2.14111,2.14128,131000000.0
2009-04-24 09:30:00,2.1448,2.14596,2.14056,2.14487,133000000.0
2009-04-24 09:45:00,2.14464,2.14611,2.1428,2.14413,127000000.0
2009-04-24 10:00:00,2.14312,2.14817,2.14312,2.1454,142000000.0
2009-04-24 10:15:00,2.14562,2.14923,2.14536,2.14714,117000000.0
2009-04-24 10:30:00,2.14812,2.14821,2.14279,2.14563,132000000.0
2009-04-24 10:45:00,2.14685,2.14998,2.14569,2.14851,134000000.0
2009-04-24 11:00:00,2.14932,2.14981,2.14145,2.14178,128000000.0
2009-04-24 11:15:00,2.14233,2.14264,2.13793,2.1394,127000000.0
2009-04-24 11:30:00,2.13863,2.14154,2.13764,2.13939,134000000.0
2009-04-24 11:45:00,2.13862,2.14329,2.13862,2.14184,130000000.0
2009-04-24 12:00:00,2.1421,2.14511,2.1415,2.14374,129000000.0
2009-04-24 12:15:00,2.14275,2.14722,2.14275,2.14319,140000000.0
2009-04-24 12:30:00,2.14276,2.14518,2.14026,2.14147,134000000.0
2009-04-24 12:45:00,2.14037,2.14234,2.14002,2.14014,137000000.0
2009-04-24 13:00:00,2.14021,2.14309,2.13963,2.14005,134000000.0
2009-04-24 13:15:00,2.14005,2.14259,2.13952,2.14061,136000000.0
2009-04-24 13:30:00,2.13982,2.14178,2.13832,2.13947,125000000.0
2009-04-24 13:45:00,2.13917,2.14116,2.13548,2.13673,140000000.0
2009-04-24 14:00:00,2.13585,2.13751,2.13439,2.13439,137000000.0
2009-04-24 14:15:00,2.13422,2.1367,2.13375,2.13535,130000000.0
2009-04-24 14:30:00,2.13493,2.13684,2.13202,2.1333,132000000.0
2009-04-24 14:45:00,2.1333,2.13764,2.1333,2.1357,136000000.0
2009-04-24 15:00:00,2.13482,2.13986,2.13482,2.13877,133000000.0
2009-04-24 15:15:00,2.13849,2.1428,2.13849,2.14106,137000000.0
2009-04-24 15:30:00,2.14049,2.14185,2.13264,2.13577,140000000.0
2009-04-24 15:45:00,2.13545,2.13844,2.13399,2.13437,118000000.0
2009-04-24 16:00:00,2.1307,2.13507,2.12895,2.13295,135000000.0
2009-04-24 16:15:00,2.13277,2.13624,2.13032,2.13287,137000000.0
2009-04-24 16:30:00,2.13489,2.1388,2.13181,2.13341,133000000.0
2009-04-24 16:45:00,2.13389,2.13442,2.13085,2.1325,132000000.0
2009-04-24 17:00:00,2.13237,2.13845,2.1318,2.13656,120000000.0
2009-04-24 17:15:00,2.13612,2.13811,2.13507,2.13811,142000000.0
2009-04-24 17:30:00,2.1378,2.13918,2.13649,2.13711,131000000.0
2009-04-24 17:45:00,2.13734,2.13873,2.13567,2.13567,137000000.0
2009-04-24 18:00:00,2.13545,2.13796,2.13438,2.13454,129000000.0
2009-04-24 18:15:00,2.1347,2.13763,2.13438,2.13676,127000000.0
2009-04-24 18:30:00,2.13709,2.13825,2.13552,2.1375,122000000.0
2009-04-24 18:45:00,2.13772,2.13772,2.13306,2.13397,126000000.0
2009-04-24 19:00:00,2.13517,2.13517,2.12816,2.12843,119000000.0
2009-04-24 19:15:00,2.13161,2.13161,2.12795,2.1282,112000000.0
2009-04-24 19:30:00,2.13206,2.13206,2.12844,2.13066,123000000.0
2009-04-24 19:45:00,2.13144,2.13253,2.12642,2.1269,253000000.0
2009-04-24 20:00:00,2.12928,2.13079,2.12597,2.13073,224000000.0
2009-04-24 20:15:00,2.13377,2.13692,2.13059,2.13692,321000000.0
2009-04-24 20:30:00,2.13784,2.13979,2.13325,2.13325,247000000.0
2009-04-24 20:45:00,2.13626,2.13626,2.12798,2.12907,209000000.0
2009-04-24 21:00:00,2.13227,2.13227,2.1271,2.12735,166000000.0
2009-04-24 21:15:00,2.13018,2.13018,2.12553,2.12553,135000000.0
2009-04-24 21:30:00,2.1281,2.1281,2.12381,2.12523,126000000.0
2009-04-24 21:45:00,2.1288,2.1288,2.12309,2.1238,128000000.0
2009-04-24 22:00:00,2.1281,2.1281,2.1229,2.12473,243000000.0
2009-04-24 22:15:00,2.12642,2.12642,2.12258,2.12291,202000000.0
2009-04-24 22:30:00,2.12696,2.12696,2.12257,2.12295,211000000.0
2009-04-24 22:45:00,2.12668,2.12668,2.12274,2.1235,139000000.0
2009-04-26 23:00:00,2.12567,2.12729,2.12415,2.12721,129000000.0
2009-04-26 23:15:00,2.12619,2.12754,2.12381,2.12644,134000000.0
2009-04-26 23:30:00,2.12697,2.13056,2.12428,2.12556,129000000.0
2009-04-26 23:45:00,2.12836,2.12865,2.12478,2.12747,125000000.0
2009-04-27 00:00:00,2.12717,2.12717,2.12236,2.12449,128000000.0
2009-04-27 00:15:00,2.12493,2.12618,2.1219,2.12255,132000000.0
2009-04-27 00:30:00,2.12468,2.12831,2.1233,2.12792,129000000.0
2009-04-27 00:45:00,2.12503,2.12762,2.12393,2.12636,133000000.0
2009-04-27 01:00:00,2.12656,2.12746,2.12365,2.12478,137000000.0
2009-04-27 01:15:00,2.1268,2.13193,2.12486,2.13058,136000000.0
2009-04-27 01:30:00,2.13126,2.13168,2.12792,2.13044,134000000.0
2009-04-27 01:45:00,2.13085,2.13126,2.12735,2.13014,119000000.0
2009-04-27 02:00:00,2.12787,2.1293,2.12228,2.12499,119000000.0
2009-04-27 02:15:00,2.12371,2.12483,2.1198,2.123,134000000.0
2009-04-27 02:30:00,2.12312,2.1255,2.1205,2.12421,136000000.0
2009-04-27 02:45:00,2.12464,2.12604,2.12142,2.12604,137000000.0
2009-04-27 03:00:00,2.1256,2.12733,2.12309,2.12714,133000000.0
2009-04-27 03:15:00,2.12694,2.12871,2.12378,2.1279,129000000.0
2009-04-27 03:30:00,2.12827,2.1284,2.12366,2.12694,132000000.0
2009-04-27 03:45:00,2.12649,2.12724,2.12314,2.12623,128000000.0
2009-04-27 04:00:00,2.12594,2.12594,2.12125,2.12414,125000000.0
2009-04-27 04:15:00,2.12432,2.12493,2.12081,2.12124,129000000.0
2009-04-27 04:30:00,2.12385,2.12477,2.12068,2.12337,134000000.0
2009-04-27 04:45:00,2.12382,2.12398,2.11974,2.12247,129000000.0
2009-04-27 05:00:00,2.12157,2.12251,2.11919,2.11945,146000000.0
2009-04-27 05:15:00,2.1223,2.1242,2.11937,2.12413,211000000.0
2009-04-27 05:30:00,2.12523,2.12523,2.11949,2.1218,213000000.0
2009-04-27 05:45:00,2.12286,2.12303,2.11874,2.12301,260000000.0
2009-04-27 06:00:00,2.12351,2.12437,2.12029,2.12348,128000000.0
2009-04-27 06:15:00,2.12406,2.1245,2.12011,2.1245,126000000.0
2009-04-27 06:30:00,2.12183,2.12428,2.1204,2.12269,135000000.0
2009-04-27 06:45:00,2.12324,2.12797,2.12054,2.12394,166000000.0
2009-04-27 07:00:00,2.12636,2.13682,2.12165,2.12742,209000000.0
2009-04-27 07:15:00,2.12383,2.12822,2.12083,2.12617,247000000.0
2009-04-27 07:30:00,2.12871,2.13029,2.12507,2.126,321000000.0
2009-04-27 07:45:00,2.12836,2.13037,2.11966,2.12903,224000000.0
2009-04-27 08:00:00,2.13077,2.1313,2.1254,2.129,253000000.0
2009-04-27 08:15:00,2.13131,2.13663,2.12814,2.13113,123000000.0
2009-04-27 08:30:00,2.13129,2.13461,2.12818,2.13434,120000000.0
2009-04-27 08:45:00,2.13249,2.13775,2.13069,2.13329,130000000.0
2009-04-27 09:00:00,2.13655,2.13655,2.13092,2.13614,126000000.0
2009-04-27 09:15:00,2.13399,2.13653,2.12941,2.13184,122000000.0
2009-04-27 09:30:00,2.13212,2.1348,2.12647,2.13055,127000000.0
2009-04-27 09:45:00,2.13071,2.13271,2.12862,2.12931,129000000.0
2009-04-27 10:00:00,2.12941,2.13441,2.12819,2.13212,137000000.0
2009-04-27 10:15:00,2.13202,2.13478,2.13111,2.13263,131000000.0
2009-04-27 10:30:00,2.13273,2.134,2.13077,2.13236,142000000.0
2009-04-27 10:45:00,2.13199,2.13331,2.13014,2.13201,120000000.0
2009-04-27 11:00:00,2.13137,2.13296,2.13022,2.13107,132000000.0
2009-04-27 11:15:00,2.13159,2.13524,2.13029,2.13336,133000000.0
2009-04-27 11:30:00,2.13267,2.13701,2.13267,2.13493,137000000.0
2009-04-27 11:45:00,2.13514,2.13621,2.13214,2.13214,135000000.0
2009-04-27 12:00:00,2.13257,2.13536,2.13217,2.13348,118000000.0
2009-04-27 12:15:00,2.13285,2.13406,2.13118,2.13236,140000000.0
2009-04-27 12:30:00,2.13282,2.13355,2.12941,2.13328,137000000.0
2009-04-27 12:45:00,2.13396,2.13523,2.13056,2.13465,133000000.0
2009-04-27 13:00:00,2.13348,2.13601,2.13152,2.13492,136000000.0
2009-04-27 13:15:00,2.13443,2.14018,2.13412,2.13894,132000000.0
2009-04-27 13:30:00,2.13867,2.13943,2.13618,2.13791,130000000.0
2009-04-27 13:45:00,2.13681,2.13778,2.13395,2.13539,137000000.0
2009-04-27 14:00:00,2.13492,2.13607,2.13228,2.13279,140000000.0
2009-04-27 14:15:00,2.13324,2.13439,2.13134,2.13393,125000000.0
2009-04-27 14:30:00,2.13295,2.13811,2.13192,2.13614,136000000.0
2009-04-27 14:45:00,2.13656,2.1378,2.13443,2.13583,134000000.0
2009-04-27 15:00:00,2.1347,2.13599,2.13336,2.13504,137000000.0
2009-04-27 15:15:00,2.13558,2.13653,2.13405,2.13493,134000000.0
2009-04-27 15:30:00,2.13546,2.136,2.1298,2.1298,140000000.0
2009-04-27 15:45:00,2.12894,2.13127,2.12704,2.12971,129000000.0
2009-04-27 16:00:00,2.12969,2.14103,2.12765,2.13847,130000000.0
2009-04-27 16:15:00,2.13826,2.13889,2.13205,2.13283,134000000.0
2009-04-27 16:30:00,2.1327,2.13535,2.13029,2.13096,127000000.0
2009-04-27 16:45:00,2.12979,2.13118,2.12689,2.12788,128000000.0
2009-04-27 17:00:00,2.12781,2.12986,2.12615,2.12867,134000000.0
2009-04-27 17:15:00,2.12776,2.12848,2.12503,2.12712,132000000.0
2009-04-27 17:30:00,2.12646,2.12862,2.12516,2.12862,117000000.0
2009-04-27 17:45:00,2.1283,2.13171,2.12688,2.1301,142000000.0
2009-04-27 18:00:00,2.13058,2.13397,2.12788,2.13029,127000000.0
2009-04-27 18:15:00,2.13045,2.1317,2.12736,2.12945,133000000.0
2009-04-27 18:30:00,2.12905,2.13052,2.12619,2.12953,131000000.0
2009-04-27 18:45:00,2.1299,2.13274,2.1293,2.13093,129000000.0
2009-04-27 19:00:00,2.12848,2.1305,2.11593,2.11812,140000000.0
2009-04-27 19:15:00,2.11986,2.12152,2.11446,2.11967,142000000.0
2009-04-27 19:30:00,2.11611,2.12425,2.11344,2.12255,137000000.0
2009-04-27 19:45:00,2.12213,2.12223,2.11515,2.11967,130000000.0
2009-04-27 20:00:00,2.11719,2.12475,2.11671,2.12475,122000000.0
2009-04-27 20:15:00,2.1249,2.12712,2.12013,2.12213,132000000.0
2009-04-27 20:30:00,2.12496,2.12529,2.12005,2.12411,124000000.0
2009-04-27 20:45:00,2.12329,2.12482,2.11996,2.12049,131000000.0
2009-04-27 21:00:00,2.12342,2.12593,2.11758,2.12581,133000000.0
2009-04-27 21:15:00,2.12325,2.12818,2.12181,2.12729,148000000.0
2009-04-27 21:30:00,2.12626,2.12824,2.11987,2.12379,138000000.0
2009-04-27 21:45:00,2.12238,2.12379,2.11903,2.11921,124000000.0
2009-04-27 22:00:00,2.12211,2.12369,2.11768,2.12054,128000000.0
2009-04-27 22:15:00,2.12382,2.12573,2.11967,2.12404,127000000.0
2009-04-27 22:30:00,2.12387,2.12481,2.12035,2.12389,136000000.0
2009-04-27 22:45:00,2.12265,2.12386,2.11893,2.12056,146000000.0
2009-04-27 23:00:00,2.12363,2.12378,2.11749,2.11947,131000000.0
2009-04-27 23:15:00,2.12125,2.12262,2.11733,2.12116,123000000.0
2009-04-27 23:30:00,2.11991,2.12237,2.11791,2.12154,120000000.0
2009-04-27 23:45:00,2.12112,2.12344,2.11793,2.12193,144000000.0
2009-04-28 00:00:00,2.12203,2.12356,2.11887,2.12349,125000000.0
2009-04-28 00:15:00,2.12282,2.12376,2.11922,2.12299,133000000.0
2009-04-28 00:30:00,2.12275,2.12346,2.11841,2.12178,123000000.0
2009-04-28 00:45:00,2.12115,2.12308,2.11763,2.12188,195000000.0
2009-04-28 01:00:00,2.12108,2.12434,2.11924,2.12434,148000000.0
2009-04-28 01:15:00,2.12409,2.12507,2.11989,2.12377,152000000.0
2009-04-28 01:30:00,2.12365,2.12365,2.11682,2.11813,170000000.0
2009-04-28 01:45:00,2.1207,2.12329,2.11763,2.11827,123000000.0
2009-04-28 02:00:00,2.12131,2.12131,2.1154,2.11584,119000000.0
2009-04-28 02:15:00,2.11905,2.12237,2.11635,2.11867,131000000.0
2009-04-28 02:30:00,2.1209,2.12453,2.11861,2.12041,141000000.0
2009-04-28 02:45:00,2.12332,2.12437,2.11955,2.11973,137000000.0
2009-04-28 03:00:00,2.12206,2.12527,2.11995,2.12447,133000000.0
2009-04-28 03:15:00,2.12361,2.1239,2.11815,2.12215,129000000.0
2009-04-28 03:30:00,2.12256,2.12349,2.11846,2.12349,132000000.0
2009-04-28 03:45:00,2.12353,2.1246,2.11967,2.1246,128000000.0
2009-04-28 04:00:00,2.12307,2.12537,2.12058,2.12419,125000000.0
2009-04-28 04:15:00,2.1231,2.12443,2.11986,2.11996,133000000.0
2009-04-28 04:30:00,2.12293,2.12339,2.11834,2.12228,134000000.0
2009-04-28 04:45:00,2.12158,2.12493,2.11887,2.12045,129000000.0
2009-04-28 05:00:00,2.1233,2.12434,2.11912,2.12079,146000000.0
2009-04-28 05:15:00,2.12261,2.12417,2.11834,2.1192,211000000.0
2009-04-28 05:30:00,2.12137,2.12427,2.11872,2.12394,206000000.0
2009-04-28 05:45:00,2.12344,2.12412,2.11902,2.12011,260000000.0
2009-04-28 06:00:00,2.12224,2.12386,2.1168,2.12199,128000000.0
2009-04-28 06:15:00,2.12208,2.12395,2.11485,2.12052,126000000.0
2009-04-28 06:30:00,2.12225,2.12528,2.11952,2.12235,135000000.0
2009-04-28 06:45:00,2.12469,2.12724,2.12103,2.12629,166000000.0
2009-04-28 07:00:00,2.12537,2.12881,2.12306,2.12533,209000000.0
2009-04-28 07:15:00,2.12765,2.12876,2.12312,2.1249,247000000.0
2009-04-28 07:30:00,2.12732,2.13021,2.12363,2.12746,321000000.0
2009-04-28 07:45:00,2.12992,2.13085,2.12342,2.12384,224000000.0
2009-04-28 08:00:00,2.12621,2.12856,2.12219,2.12366,253000000.0
2009-04-28 08:15:00,2.12561,2.12821,2.12281,2.12328,123000000.0
2009-04-28 08:30:00,2.12506,2.13455,2.12282,2.12975,120000000.0
2009-04-28 08:45:00,2.13266,2.13549,2.12801,2.12864,130000000.0
2009-04-28 09:00:00,2.1305,2.13215,2.12651,2.1275,126000000.0
2009-04-28 09:15:00,2.12919,2.1318,2.12532,2.12542,122000000.0
2009-04-28 09:30:00,2.12853,2.13311,2.12576,2.13282,127000000.0
2009-04-28 09:45:00,2.13171,2.13326,2.1287,2.13087,129000000.0
2009-04-28 10:00:00,2.13093,2.13361,2.129,2.13247,137000000.0
2009-04-28 10:15:00,2.13271,2.13498,2.13117,2.13278,131000000.0
2009-04-28 10:30:00,2.13197,2.13304,2.13007,2.13046,142000000.0
2009-04-28 10:45:00,2.13102,2.13332,2.13024,2.13024,120000000.0
2009-04-28 11:00:00,2.13046,2.13328,2.12959,2.1321,132000000.0
2009-04-28 11:15:00,2.13075,2.13253,2.12978,2.13104,133000000.0
2009-04-28 11:30:00,2.13078,2.13444,2.13078,2.1335,137000000.0
2009-04-28 11:45:00,2.13347,2.13486,2.13237,2.13367,135000000.0
2009-04-28 12:00:00,2.13342,2.13439,2.13145,2.13421,118000000.0
2009-04-28 12:15:00,2.13327,2.13601,2.13236,2.13309,140000000.0
2009-04-28 12:30:00,2.1329,2.13399,2.13044,2.13193,137000000.0
2009-04-28 12:45:00,2.13103,2.13237,2.1288,2.12951,133000000.0
2009-04-28 13:00:00,2.12952,2.13022,2.12771,2.12838,136000000.0
2009-04-28 13:15:00,2.12874,2.13103,2.12784,2.13024,132000000.0
2009-04-28 13:30:00,2.12916,2.13064,2.12604,2.12717,130000000.0
2009-04-28 13:45:00,2.1264,2.12881,2.12462,2.12599,137000000.0
2009-04-28 14:00:00,2.12658,2.12846,2.12541,2.12677,140000000.0
2009-04-28 14:15:00,2.1268,2.13137,2.12606,2.13034,125000000.0
2009-04-28 14:30:00,2.13053,2.13306,2.12972,2.13073,136000000.0
2009-04-28 14:45:00,2.13125,2.13272,2.12802,2.12874,134000000.0
2009-04-28 15:00:00,2.1296,2.13123,2.12806,2.13114,137000000.0
2009-04-28 15:15:00,2.13093,2.13363,2.12797,2.1316,134000000.0
2009-04-28 15:30:00,2.13096,2.13112,2.12698,2.12781,140000000.0
2009-04-28 15:45:00,2.12696,2.128,2.12156,2.12168,129000000.0
2009-04-28 16:00:00,2.12142,2.12455,2.11874,2.12391,130000000.0
2009-04-28 16:15:00,2.12463,2.12562,2.11492,2.11728,134000000.0
2009-04-28 16:30:00,2.11813,2.11871,2.11335,2.11453,127000000.0
2009-04-28 16:45:00,2.11463,2.11845,2.11212,2.11699,128000000.0
2009-04-28 17:00:00,2.1161,2.12201,2.11246,2.12069,134000000.0
2009-04-28 17:15:00,2.12043,2.12301,2.1191,2.12173,132000000.0
2009-04-28 17:30:00,2.12195,2.12309,2.11489,2.11868,117000000.0
2009-04-28 17:45:00,2.11783,2.1217,2.1163,2.1192,142000000.0
2009-04-28 18:00:00,2.11851,2.12352,2.11769,2.12166,127000000.0
2009-04-28 18:15:00,2.12082,2.1222,2.1171,2.11721,133000000.0
2009-04-28 18:30:00,2.11746,2.12199,2.11746,2.11802,131000000.0
2009-04-28 18:45:00,2.11848,2.12414,2.11498,2.12414,129000000.0
2009-04-28 19:00:00,2.12117,2.12449,2.11782,2.12033,140000000.0
2009-04-28 19:15:00,2.12012,2.12631,2.11924,2.12185,142000000.0
2009-04-28 19:30:00,2.12518,2.12689,2.12002,2.12299,137000000.0
2009-04-28 19:45:00,2.12173,2.12501,2.11697,2.11775,130000000.0
2009-04-28 20:00:00,2.11884,2.12161,2.11223,2.11299,122000000.0
2009-04-28 20:15:00,2.11503,2.11971,2.11272,2.11576,132000000.0
2009-04-28 20:30:00,2.11721,2.12332,2.11701,2.11738,124000000.0
2009-04-28 20:45:00,2.12133,2.12163,2.11567,2.11708,131000000.0
2009-04-28 21:00:00,2.11948,2.12216,2.11671,2.11753,133000000.0
2009-04-28 21:15:00,2.1192,2.12106,2.11635,2.11925,148000000.0
2009-04-28 21:30:00,2.11918,2.12154,2.11416,2.1179,138000000.0
2009-04-28 21:45:00,2.12135,2.12192,2.11674,2.12171,124000000.0
2009-04-28 22:00:00,2.12127,2.12178,2.11689,2.12099,128000000.0
2009-04-28 22:15:00,2.12087,2.12167,2.11691,2.11813,127000000.0
2009-04-28 22:30:00,2.12099,2.1215,2.11621,2.12031,140000000.0
2009-04-28 22:45:00,2.12078,2.12078,2.11669,2.11993,141000000.0
2009-04-28 23:00:00,2.11888,2.12157,2.11793,2.11822,130000000.0
2009-04-28 23:15:00,2.11894,2.12172,2.11742,2.12098,109000000.0
2009-04-28 23:30:00,2.11937,2.12111,2.11664,2.11996,120000000.0
2009-04-28 23:45:00,2.11923,2.12025,2.1163,2.11956,144000000.0
2009-04-29 00:00:00,2.11829,2.11951,2.11569,2.11795,133000000.0
2009-04-29 00:15:00,2.11663,2.12102,2.11643,2.11713,132000000.0
2009-04-29 00:30:00,2.11884,2.12057,2.11612,2.11951,145000000.0
2009-04-29 00:45:00,2.1178,2.11898,2.11528,2.11534,195000000.0
2009-04-29 01:00:00,2.11599,2.11855,2.11425,2.115,148000000.0
2009-04-29 01:15:00,2.11542,2.11792,2.11423,2.11746,152000000.0
2009-04-29 01:30:00,2.1152,2.11963,2.1145,2.11747,170000000.0
2009-04-29 01:45:00,2.11594,2.11906,2.11552,2.11585,130000000.0
2009-04-29 02:00:00,2.11797,2.11863,2.11438,2.11863,119000000.0
2009-04-29 02:15:00,2.11645,2.12445,2.11564,2.12445,134000000.0
2009-04-29 02:30:00,2.12275,2.12451,2.11965,2.12215,136000000.0
2009-04-29 02:45:00,2.12116,2.12499,2.12001,2.12463,137000000.0
2009-04-29 03:00:00,2.12357,2.12576,2.12108,2.12142,115000000.0
2009-04-29 03:15:00,2.12284,2.12641,2.1218,2.12243,129000000.0
2009-04-29 03:30:00,2.12502,2.12558,2.12166,2.12339,132000000.0
2009-04-29 03:45:00,2.12161,2.12552,2.12079,2.12368,121000000.0
2009-04-29 04:00:00,2.12207,2.12537,2.12088,2.12096,117000000.0
2009-04-29 04:15:00,2.12247,2.12412,2.12021,2.1235,132000000.0
2009-04-29 04:30:00,2.12274,2.12574,2.12121,2.12464,134000000.0
2009-04-29 04:45:00,2.12415,2.12602,2.12163,2.12563,129000000.0
2009-04-29 05:00:00,2.12369,2.12834,2.1233,2.1251,146000000.0
2009-04-29 05:15:00,2.12605,2.13195,2.12584,2.1284,211000000.0
2009-04-29 05:30:00,2.12954,2.13194,2.12696,2.13128,212000000.0
2009-04-29 05:45:00,2.12983,2.13119,2.12688,2.13019,260000000.0
2009-04-29 06:00:00,2.12731,2.13075,2.12609,2.13015,128000000.0
2009-04-29 06:15:00,2.12881,2.1307,2.12668,2.12995,117000000.0
2009-04-29 06:30:00,2.12788,2.13079,2.12587,2.12618,135000000.0
2009-04-29 06:45:00,2.12653,2.12892,2.125,2.1255,166000000.0
2009-04-29 07:00:00,2.12654,2.13057,2.12501,2.13057,209000000.0
2009-04-29 07:15:00,2.12858,2.13436,2.12731,2.13067,247000000.0
2009-04-29 07:30:00,2.13186,2.13411,2.12533,2.12881,321000000.0
2009-04-29 07:45:00,2.12631,2.1297,2.1227,2.12662,224000000.0
2009-04-29 08:00:00,2.1258,2.12713,2.12242,2.12294,253000000.0
2009-04-29 08:15:00,2.12389,2.12809,2.12145,2.12146,123000000.0
2009-04-29 08:30:00,2.12377,2.12765,2.1207,2.12186,120000000.0
2009-04-29 08:45:00,2.12241,2.12599,2.12072,2.12533,130000000.0
2009-04-29 09:00:00,2.12192,2.12665,2.12114,2.12646,126000000.0
2009-04-29 09:15:00,2.12232,2.1261,2.12011,2.12441,122000000.0
2009-04-29 09:30:00,2.12145,2.12561,2.11993,2.12055,127000000.0
2009-04-29 09:45:00,2.12094,2.1246,2.11762,2.12407,129000000.0
2009-04-29 10:00:00,2.12141,2.12519,2.12141,2.12305,137000000.0
2009-04-29 10:15:00,2.12165,2.12439,2.12122,2.12232,131000000.0
2009-04-29 10:30:00,2.12021,2.12506,2.12021,2.12432,142000000.0
2009-04-29 10:45:00,2.12293,2.12599,2.12252,2.12579,120000000.0
2009-04-29 11:00:00,2.1249,2.12622,2.12271,2.12549,132000000.0
2009-04-29 11:15:00,2.12341,2.12835,2.12341,2.12595,133000000.0
2009-04-29 11:30:00,2.12437,2.12575,2.12184,2.12287,137000000.0
2009-04-29 11:45:00,2.12047,2.12345,2.12019,2.12193,135000000.0
2009-04-29 12:00:00,2.12012,2.12535,2.12012,2.1239,118000000.0
2009-04-29 12:15:00,2.12302,2.1256,2.12302,2.12377,140000000.0
2009-04-29 12:30:00,2.12429,2.12612,2.12302,2.12312,137000000.0
2009-04-29 12:45:00,2.12197,2.12577,2.12197,2.12577,133000000.0
2009-04-29 13:00:00,2.12522,2.12749,2.12391,2.12668,136000000.0
2009-04-29 13:15:00,2.12465,2.12704,2.12291,2.12291,132000000.0
2009-04-29 13:30:00,2.12188,2.1247,2.12072,2.12348,130000000.0
2009-04-29 13:45:00,2.12207,2.12436,2.11822,2.11822,137000000.0
2009-04-29 14:00:00,2.11879,2.11963,2.11665,2.11679,140000000.0
2009-04-29 14:15:00,2.11818,2.12206,2.1162,2.12011,125000000.0
2009-04-29 14:30:00,2.11916,2.12425,2.11882,2.12282,136000000.0
2009-04-29 14:45:00,2.12059,2.12419,2.12058,2.12224,134000000.0
2009-04-29 15:00:00,2.12193,2.12482,2.12163,2.12243,137000000.0
2009-04-29 15:15:00,2.12157,2.12422,2.12095,2.12283,134000000.0
2009-04-29 15:30:00,2.12285,2.12485,2.11998,2.12133,140000000.0
2009-04-29 15:45:00,2.12007,2.12083,2.11604,2.11641,129000000.0
2009-04-29 16:00:00,2.11477,2.11898,2.11477,2.11836,130000000.0
2009-04-29 16:15:00,2.11597,2.11871,2.1158,2.11871,134000000.0
2009-04-29 16:30:00,2.11798,2.11987,2.11654,2.11657,127000000.0
2009-04-29 16:45:00,2.11608,2.11945,2.11608,2.11864,128000000.0
2009-04-29 17:00:00,2.11624,2.12052,2.11624,2.12014,134000000.0
2009-04-29 17:15:00,2.11838,2.12494,2.11838,2.12148,132000000.0
2009-04-29 17:30:00,2.12072,2.12544,2.11943,2.12253,117000000.0
2009-04-29 17:45:00,2.1205,2.12516,2.11861,2.11861,142000000.0
2009-04-29 18:00:00,2.12019,2.12267,2.11535,2.11538,127000000.0
2009-04-29 18:15:00,2.11632,2.11875,2.11352,2.11616,133000000.0
2009-04-29 18:30:00,2.11459,2.11769,2.10931,2.11478,131000000.0
2009-04-29 18:45:00,2.112,2.11767,2.10991,2.11086,129000000.0
2009-04-29 19:00:00,2.11186,2.11766,2.10962,2.11025,140000000.0
2009-04-29 19:15:00,2.11513,2.11649,2.10918,2.11649,142000000.0
2009-04-29 19:30:00,2.11523,2.11657,2.10903,2.11019,137000000.0
2009-04-29 19:45:00,2.11212,2.11553,2.10864,2.10913,130000000.0
2009-04-29 20:00:00,2.11056,2.11642,2.10933,2.11622,122000000.0
2009-04-29 20:15:00,2.11278,2.11639,2.10277,2.10779,132000000.0
2009-04-29 20:30:00,2.10648,2.11338,2.10171,2.10437,124000000.0
2009-04-29 20:45:00,2.10316,2.11085,2.10307,2.11085,131000000.0
2009-04-29 21:00:00,2.11025,2.11119,2.10407,2.10845,133000000.0
2009-04-29 21:15:00,2.10544,2.11058,2.10253,2.10647,148000000.0
2009-04-29 21:30:00,2.1088,2.11308,2.1053,2.10664,138000000.0
2009-04-29 21:45:00,2.10709,2.11188,2.10494,2.10818,124000000.0
2009-04-29 22:00:00,2.10883,2.11418,2.10794,2.11035,128000000.0
2009-04-29 22:15:00,2.11085,2.11398,2.10836,2.11224,127000000.0
2009-04-29 22:30:00,2.10947,2.11301,2.10541,2.10973,136000000.0
2009-04-29 22:45:00,2.10818,2.10867,2.10387,2.10452,130000000.0
2009-04-29 23:00:00,2.1055,2.10915,2.10249,2.1028,120000000.0
2009-04-29 23:15:00,2.10466,2.10796,2.10221,2.10724,119000000.0
2009-04-29 23:30:00,2.10394,2.10827,2.10192,2.10705,120000000.0
2009-04-29 23:45:00,2.10454,2.10787,2.10256,2.10752,144000000.0
2009-04-30 00:00:00,2.10451,2.1081,2.103,2.10439,122000000.0
2009-04-30 00:15:00,2.10415,2.10766,2.10272,2.10379,129000000.0
2009-04-30 00:30:00,2.10467,2.10945,2.10258,2.10532,159000000.0
2009-04-30 00:45:00,2.10677,2.11057,2.10514,2.10998,195000000.0
2009-04-30 01:00:00,2.10831,2.10961,2.10463,2.10547,148000000.0
2009-04-30 01:15:00,2.10575,2.11202,2.10522,2.11202,152000000.0
2009-04-30 01:30:00,2.10919,2.11275,2.10651,2.10789,160000000.0
2009-04-30 01:45:00,2.10856,2.10856,2.10683,2.10695,130000000.0
2009-04-30 02:00:00,2.10639,2.11246,2.10637,2.1121,119000000.0
2009-04-30 02:15:00,2.11313,2.11363,2.11151,2.11235,136000000.0
2009-04-30 02:30:00,2.11233,2.11602,2.11168,2.11491,141000000.0
2009-04-30 02:45:00,2.11527,2.11527,2.10903,2.10967,137000000.0
2009-04-30 03:00:00,2.10985,2.11028,2.10735,2.10789,133000000.0
2009-04-30 03:15:00,2.10925,2.11039,2.10792,2.10915,129000000.0
2009-04-30 03:30:00,2.10936,2.11194,2.10917,2.11147,132000000.0
2009-04-30 03:45:00,2.1106,2.11085,2.10858,2.11059,131000000.0
2009-04-30 04:00:00,2.11104,2.11104,2.10743,2.10876,125000000.0
2009-04-30 04:15:00,2.10846,2.11011,2.10728,2.10995,129000000.0
2009-04-30 04:30:00,2.11037,2.11047,2.10894,2.10946,134000000.0
2009-04-30 04:45:00,2.1105,2.11215,2.1087,2.11111,129000000.0
2009-04-30 05:00:00,2.112,2.11374,2.11109,2.11222,146000000.0
2009-04-30 05:15:00,2.11186,2.11369,2.11077,2.11199,211000000.0
2009-04-30 05:30:00,2.11307,2.11476,2.11152,2.11276,149000000.0
2009-04-30 05:45:00,2.11401,2.11401,2.11065,2.11121,260000000.0
2009-04-30 06:00:00,2.11028,2.11135,2.10432,2.10582,128000000.0
2009-04-30 06:15:00,2.10536,2.10649,2.10397,2.10609,126000000.0
2009-04-30 06:30:00,2.10675,2.10747,2.10467,2.10543,116000000.0
2009-04-30 06:45:00,2.10586,2.10885,2.1048,2.10869,166000000.0
2009-04-30 07:00:00,2.1078,2.10903,2.10651,2.10733,185000000.0
2009-04-30 07:15:00,2.10677,2.1127,2.10677,2.1127,237000000.0
2009-04-30 07:30:00,2.1117,2.112,2.10773,2.11054,303000000.0
2009-04-30 07:45:00,2.11172,2.11305,2.10886,2.1119,224000000.0
2009-04-30 08:00:00,2.11225,2.11578,2.11176,2.11402,253000000.0
2009-04-30 08:15:00,2.11485,2.11515,2.11117,2.11515,123000000.0
2009-04-30 08:30:00,2.11325,2.11772,2.10549,2.11316,120000000.0
2009-04-30 08:45:00,2.11121,2.11568,2.11049,2.11154,130000000.0
2009-04-30 09:00:00,2.11388,2.11434,2.10614,2.1104,126000000.0
2009-04-30 09:15:00,2.11046,2.11448,2.1069,2.1079,122000000.0
2009-04-30 09:30:00,2.11021,2.11424,2.10682,2.11243,127000000.0
2009-04-30 09:45:00,2.10958,2.11302,2.10856,2.11081,129000000.0
2009-04-30 10:00:00,2.10946,2.1138,2.10899,2.11129,137000000.0
2009-04-30 10:15:00,2.11249,2.11617,2.11133,2.11476,131000000.0
2009-04-30 10:30:00,2.11459,2.11762,2.11275,2.11356,142000000.0
2009-04-30 10:45:00,2.11375,2.11674,2.11311,2.11461,120000000.0
2009-04-30 11:00:00,2.11445,2.11522,2.11243,2.11407,132000000.0
2009-04-30 11:15:00,2.11351,2.11477,2.11074,2.11183,133000000.0
2009-04-30 11:30:00,2.11124,2.1154,2.11089,2.11412,137000000.0
2009-04-30 11:45:00,2.11464,2.11566,2.11288,2.11386,135000000.0
2009-04-30 12:00:00,2.11368,2.11535,2.11189,2.11336,118000000.0
2009-04-30 12:15:00,2.11248,2.11401,2.11125,2.1129,140000000.0
2009-04-30 12:30:00,2.11259,2.11384,2.11173,2.11228,137000000.0
2009-04-30 12:45:00,2.11204,2.11264,2.10733,2.10797,133000000.0
2009-04-30 13:00:00,2.10766,2.11139,2.10635,2.10961,136000000.0
2009-04-30 13:15:00,2.1091,2.11227,2.10881,2.11227,132000000.0
2009-04-30 13:30:00,2.11199,2.11499,2.11059,2.11128,130000000.0
2009-04-30 13:45:00,2.11071,2.11235,2.1092,2.11001,137000000.0
2009-04-30 14:00:00,2.10963,2.11272,2.10961,2.11203,140000000.0
2009-04-30 14:15:00,2.11209,2.11393,2.11031,2.11273,125000000.0
2009-04-30 14:30:00,2.11156,2.11359,2.10979,2.11262,136000000.0
2009-04-30 14:45:00,2.1137,2.11537,2.11068,2.11235,134000000.0
2009-04-30 15:00:00,2.11227,2.11526,2.11177,2.11294,137000000.0
2009-04-30 15:15:00,2.1115,2.11525,2.11011,2.1134,134000000.0
2009-04-30 15:30:00,2.1139,2.11871,2.11164,2.11346,140000000.0
2009-04-30 15:45:00,2.11332,2.11797,2.11274,2.11324,129000000.0
2009-04-30 16:00:00,2.11378,2.11674,2.11193,2.11245,130000000.0
2009-04-30 16:15:00,2.11248,2.11563,2.11245,2.11331,134000000.0
2009-04-30 16:30:00,2.11199,2.1136,2.11102,2.11258,127000000.0
2009-04-30 16:45:00,2.11259,2.11554,2.10826,2.10919,128000000.0
2009-04-30 17:00:00,2.10948,2.1125,2.10878,2.11044,134000000.0
2009-04-30 17:15:00,2.10986,2.11176,2.10931,2.10979,132000000.0
2009-04-30 17:30:00,2.1093,2.11083,2.1065,2.10787,117000000.0
2009-04-30 17:45:00,2.10732,2.11549,2.10578,2.11398,142000000.0
2009-04-30 18:00:00,2.11384,2.11517,2.11124,2.1119,127000000.0
2009-04-30 18:15:00,2.1121,2.11492,2.10997,2.11003,133000000.0
2009-04-30 18:30:00,2.10944,2.11301,2.10822,2.11088,131000000.0
2009-04-30 18:45:00,2.1105,2.1116,2.10578,2.10949,129000000.0
2009-04-30 19:00:00,2.10958,2.11357,2.10689,2.10997,140000000.0
2009-04-30 19:15:00,2.11223,2.11533,2.1078,2.11244,142000000.0
2009-04-30 19:30:00,2.11126,2.1152,2.10986,2.11291,137000000.0
2009-04-30 19:45:00,2.11446,2.11714,2.11069,2.11118,130000000.0
2009-04-30 20:00:00,2.11151,2.11505,2.11057,2.11085,122000000.0
2009-04-30 20:15:00,2.11118,2.11567,2.11013,2.11216,132000000.0
2009-04-30 20:30:00,2.11397,2.11687,2.11125,2.11165,124000000.0
2009-04-30 20:45:00,2.11112,2.11732,2.11087,2.11732,131000000.0
2009-04-30 21:00:00,2.11608,2.11718,2.11054,2.11054,133000000.0
2009-04-30 21:15:00,2.11238,2.11799,2.10971,2.11704,148000000.0
2009-04-30 21:30:00,2.11588,2.11959,2.11246,2.11352,138000000.0
2009-04-30 21:45:00,2.11586,2.11929,2.11302,2.11621,124000000.0
2009-04-30 22:00:00,2.11249,2.11699,2.11097,2.11398,128000000.0
2009-04-30 22:15:00,2.11384,2.11771,2.11227,2.11436,127000000.0
2009-04-30 22:30:00,2.11452,2.11799,2.10889,2.11259,136000000.0
2009-04-30 22:45:00,2.11184,2.11586,2.10825,2.10864,141000000.0
2009-04-30 23:00:00,2.10996,2.11214,2.10593,2.10735,130000000.0
2009-04-30 23:15:00,2.11089,2.11094,2.10694,2.11094,119000000.0
2009-04-30 23:30:00,2.10756,2.10887,2.10632,2.10847,120000000.0
2009-04-30 23:45:00,2.11093,2.11093,2.10692,2.10782,133000000.0
2009-05-01 00:00:00,2.10734,2.11064,2.1065,2.10721,133000000.0
2009-05-01 00:15:00,2.10753,2.10956,2.10597,2.10731,129000000.0
2009-05-01 00:30:00,2.10972,2.10972,2.10629,2.10665,154000000.0
2009-05-01 00:45:00,2.1106,2.1106,2.10684,2.10933,195000000.0
2009-05-01 01:00:00,2.11219,2.11219,2.10814,2.11037,139000000.0
2009-05-01 01:15:00,2.11341,2.11341,2.10875,2.11021,152000000.0
2009-05-01 01:30:00,2.11026,2.11149,2.10876,2.11067,160000000.0
2009-05-01 01:45:00,2.11355,2.11355,2.10991,2.111,123000000.0
2009-05-01 02:00:00,2.11023,2.11272,2.11016,2.11072,119000000.0
2009-05-01 02:15:00,2.11418,2.11418,2.11009,2.11146,131000000.0
2009-05-01 02:30:00,2.11212,2.11355,2.11096,2.11254,139000000.0
2009-05-01 02:45:00,2.11515,2.11515,2.11127,2.11158,137000000.0
2009-05-01 03:00:00,2.11423,2.11756,2.11193,2.11488,133000000.0
2009-05-01 03:15:00,2.11426,2.11462,2.11257,2.11332,129000000.0
2009-05-01 03:30:00,2.11609,2.11609,2.11227,2.11343,123000000.0
2009-05-01 03:45:00,2.11626,2.11626,2.11171,2.11217,127000000.0
2009-05-01 04:00:00,2.11474,2.11557,2.1116,2.11362,125000000.0
2009-05-01 04:15:00,2.11332,2.11462,2.11303,2.11332,129000000.0
2009-05-01 04:30:00,2.11567,2.11567,2.11209,2.1121,123000000.0
2009-05-01 04:45:00,2.11522,2.11522,2.11149,2.11199,129000000.0
2009-05-01 05:00:00,2.11437,2.11437,2.11178,2.11202,146000000.0
2009-05-01 05:15:00,2.1145,2.1145,2.11153,2.11235,204000000.0
2009-05-01 05:30:00,2.11528,2.11528,2.11197,2.11266,204000000.0
2009-05-01 05:45:00,2.11611,2.11611,2.11203,2.1125,244000000.0
2009-05-01 06:00:00,2.11315,2.11522,2.11184,2.11184,120000000.0
2009-05-01 06:15:00,2.11267,2.11422,2.1118,2.11296,126000000.0
2009-05-01 06:30:00,2.11603,2.11603,2.11206,2.11317,127000000.0
2009-05-01 06:45:00,2.11367,2.11566,2.11279,2.11446,156000000.0
2009-05-01 07:00:00,2.11729,2.11729,2.11416,2.11555,209000000.0
2009-05-01 07:15:00,2.11819,2.11819,2.11411,2.11499,240000000.0
2009-05-01 07:30:00,2.11774,2.11774,2.11419,2.11735,286000000.0
2009-05-01 07:45:00,2.11776,2.11886,2.11548,2.11786,224000000.0
2009-05-01 08:00:00,2.11813,2.11845,2.11137,2.11355,253000000.0
2009-05-01 08:15:00,2.11208,2.11687,2.11186,2.11687,116000000.0
2009-05-01 08:30:00,2.11524,2.11844,2.1111,2.11458,120000000.0
2009-05-01 08:45:00,2.11771,2.11823,2.1127,2.11704,130000000.0
2009-05-01 09:00:00,2.11705,2.1182,2.10875,2.11268,126000000.0
2009-05-01 09:15:00,2.1124,2.11345,2.1074,2.10874,122000000.0
2009-05-01 09:30:00,2.11072,2.11372,2.10887,2.11184,118000000.0
2009-05-01 09:45:00,2.11231,2.11375,2.11008,2.11268,129000000.0
2009-05-01 10:00:00,2.11414,2.11414,2.10991,2.11199,137000000.0
2009-05-01 10:15:00,2.11256,2.11715,2.1093,2.11222,131000000.0
2009-05-01 10:30:00,2.11026,2.11287,2.10909,2.11178,142000000.0
2009-05-01 10:45:00,2.11241,2.11355,2.11063,2.11138,120000000.0
2009-05-01 11:00:00,2.1119,2.11409,2.11082,2.11395,132000000.0
2009-05-01 11:15:00,2.11351,2.11381,2.1105,2.11076,133000000.0
2009-05-01 11:30:00,2.11084,2.11354,2.11043,2.11245,137000000.0
2009-05-01 11:45:00,2.11181,2.1126,2.10863,2.10924,135000000.0
2009-05-01 12:00:00,2.10973,2.11579,2.10964,2.11446,118000000.0
2009-05-01 12:15:00,2.11471,2.11784,2.11325,2.11613,140000000.0
2009-05-01 12:30:00,2.11505,2.11916,2.11499,2.11823,137000000.0
2009-05-01 12:45:00,2.11641,2.11841,2.11386,2.11452,133000000.0
2009-05-01 13:00:00,2.11498,2.1154,2.10943,2.10993,136000000.0
2009-05-01 13:15:00,2.11002,2.11323,2.10945,2.11212,132000000.0
2009-05-01 13:30:00,2.11243,2.11534,2.11115,2.11379,130000000.0
2009-05-01 13:45:00,2.11257,2.11443,2.11091,2.11207,137000000.0
2009-05-01 14:00:00,2.11134,2.11741,2.11051,2.11555,140000000.0
2009-05-01 14:15:00,2.11659,2.11816,2.11389,2.11453,125000000.0
2009-05-01 14:30:00,2.11502,2.11809,2.11308,2.11475,136000000.0
2009-05-01 14:45:00,2.11413,2.11567,2.11177,2.11228,134000000.0
2009-05-01 15:00:00,2.11232,2.11366,2.1103,2.1117,137000000.0
2009-05-01 15:15:00,2.11022,2.11555,2.10976,2.11313,134000000.0
2009-05-01 15:30:00,2.11329,2.11416,2.11103,2.11298,140000000.0
2009-05-01 15:45:00,2.11274,2.11517,2.11139,2.11332,129000000.0
2009-05-01 16:00:00,2.11363,2.11543,2.11058,2.11229,130000000.0
2009-05-01 16:15:00,2.11174,2.11448,2.10888,2.11448,134000000.0
2009-05-01 16:30:00,2.11201,2.11498,2.11022,2.111,127000000.0
2009-05-01 16:45:00,2.11133,2.11583,2.11017,2.11017,128000000.0
2009-05-01 17:00:00,2.11025,2.11523,2.11025,2.11317,134000000.0
2009-05-01 17:15:00,2.11307,2.11551,2.11184,2.11414,132000000.0
2009-05-01 17:30:00,2.11558,2.11683,2.11292,2.11374,117000000.0
2009-05-01 17:45:00,2.11395,2.11466,2.10931,2.11358,142000000.0
2009-05-01 18:00:00,2.11312,2.11369,2.11132,2.11234,127000000.0
2009-05-01 18:15:00,2.11199,2.11371,2.11101,2.11223,133000000.0
2009-05-01 18:30:00,2.11178,2.11344,2.11045,2.11282,131000000.0
2009-05-01 18:45:00,2.11171,2.11309,2.11066,2.11066,129000000.0
2009-05-01 19:00:00,2.1101,2.11342,2.10863,2.11342,140000000.0
2009-05-01 19:15:00,2.11206,2.11346,2.10843,2.11194,142000000.0
2009-05-01 19:30:00,2.11157,2.11303,2.1081,2.11213,127000000.0
2009-05-01 19:45:00,2.11143,2.11231,2.10449,2.10657,130000000.0
2009-05-01 20:00:00,2.10973,2.11152,2.10384,2.10384,122000000.0
2009-05-01 20:15:00,2.10485,2.1099,2.10409,2.10965,132000000.0
2009-05-01 20:30:00,2.10934,2.11088,2.10493,2.10493,124000000.0
2009-05-01 20:45:00,2.10888,2.10992,2.10476,2.10622,131000000.0
2009-05-01 21:00:00,2.10904,2.10956,2.10491,2.10896,133000000.0
2009-05-01 21:15:00,2.10822,2.11019,2.10433,2.10445,148000000.0
2009-05-01 21:30:00,2.10747,2.10915,2.10362,2.10475,138000000.0
2009-05-01 21:45:00,2.10802,2.10857,2.10267,2.10799,124000000.0
2009-05-01 22:00:00,2.10741,2.10865,2.103,2.10807,128000000.0
2009-05-01 22:15:00,2.10797,2.10897,2.10354,2.10362,110000000.0
2009-05-01 22:30:00,2.10697,2.11039,2.10389,2.10633,131000000.0
2009-05-01 22:45:00,2.1091,2.11139,2.10647,2.10712,144000000.0
2009-05-03 23:00:00,2.11839,2.11839,2.11519,2.11655,123000000.0
2009-05-03 23:15:00,2.11933,2.11933,2.11571,2.11715,106000000.0
2009-05-03 23:30:00,2.12022,2.12067,2.11671,2.12067,120000000.0
2009-05-03 23:45:00,2.11825,2.11869,2.11595,2.11749,144000000.0
2009-05-04 00:00:00,2.1201,2.1201,2.11635,2.11872,133000000.0
2009-05-04 00:15:00,2.12164,2.12164,2.1174,2.118,131000000.0
2009-05-04 00:30:00,2.12046,2.12046,2.11732,2.11742,159000000.0
2009-05-04 00:45:00,2.12042,2.12042,2.10994,2.11102,195000000.0
2009-05-04 01:00:00,2.11361,2.11361,2.11081,2.11136,148000000.0
2009-05-04 01:15:00,2.11376,2.11376,2.11117,2.112,152000000.0
2009-05-04 01:30:00,2.11473,2.11473,2.11109,2.11146,170000000.0
2009-05-04 01:45:00,2.11231,2.11342,2.11006,2.11274,130000000.0
2009-05-04 02:00:00,2.1124,2.11361,2.11147,2.11344,130000000.0
2009-05-04 02:15:00,2.1156,2.1156,2.11246,2.11369,170000000.0
2009-05-04 02:30:00,2.11644,2.11661,2.11339,2.11634,152000000.0
2009-05-04 02:45:00,2.11889,2.11889,2.11012,2.11032,148000000.0
2009-05-04 03:00:00,2.11343,2.11343,2.11022,2.11127,195000000.0
2009-05-04 03:15:00,2.11395,2.11395,2.11034,2.11225,154000000.0
2009-05-04 03:30:00,2.11495,2.11495,2.11114,2.11287,129000000.0
2009-05-04 03:45:00,2.11541,2.11541,2.11253,2.1132,133000000.0
2009-05-04 04:00:00,2.11625,2.11625,2.11223,2.11322,144000000.0
2009-05-04 04:15:00,2.116,2.116,2.1121,2.11262,120000000.0
2009-05-04 04:30:00,2.11516,2.11516,2.11262,2.11326,110000000.0
2009-05-04 04:45:00,2.1169,2.1169,2.11178,2.11607,130000000.0
2009-05-04 05:00:00,2.11343,2.11433,2.11069,2.11261,138000000.0
2009-05-04 05:15:00,2.11577,2.11577,2.11184,2.11201,136000000.0
2009-05-04 05:30:00,2.11197,2.11449,2.10951,2.11001,127000000.0
2009-05-04 05:45:00,2.11266,2.11266,2.10982,2.1102,128000000.0
2009-05-04 06:00:00,2.11097,2.112,2.10887,2.10963,124000000.0
2009-05-04 06:15:00,2.11233,2.11233,2.10889,2.11091,138000000.0
2009-05-04 06:30:00,2.11388,2.11388,2.11018,2.11063,148000000.0
2009-05-04 06:45:00,2.1137,2.1137,2.10986,2.11015,133000000.0
2009-05-04 07:00:00,2.11317,2.11317,2.10677,2.10696,131000000.0
2009-05-04 07:15:00,2.10937,2.10937,2.10535,2.10539,124000000.0
2009-05-04 07:30:00,2.10813,2.10875,2.10497,2.10709,132000000.0
2009-05-04 07:45:00,2.10677,2.10677,2.10359,2.10394,122000000.0
2009-05-04 08:00:00,2.10702,2.10702,2.10244,2.10274,130000000.0
2009-05-04 08:15:00,2.10287,2.10737,2.10265,2.10622,137000000.0
2009-05-04 08:30:00,2.10296,2.10842,2.10281,2.10688,142000000.0
2009-05-04 08:45:00,2.10525,2.10675,2.10129,2.10608,140000000.0
2009-05-04 09:00:00,2.10547,2.10765,2.10201,2.10259,129000000.0
2009-05-04 09:15:00,2.10632,2.10815,2.10288,2.10331,131000000.0
2009-05-04 09:30:00,2.10541,2.10793,2.1028,2.10541,133000000.0
2009-05-04 09:45:00,2.1054,2.1072,2.10197,2.1072,127000000.0
2009-05-04 10:00:00,2.10691,2.10779,2.10297,2.10739,142000000.0
2009-05-04 10:15:00,2.10659,2.10737,2.10345,2.10481,117000000.0
2009-05-04 10:30:00,2.10536,2.10838,2.10471,2.10717,132000000.0
2009-05-04 10:45:00,2.10648,2.10863,2.10628,2.10809,134000000.0
2009-05-04 11:00:00,2.10745,2.10796,2.10504,2.10676,128000000.0
2009-05-04 11:15:00,2.10642,2.10759,2.10403,2.10704,127000000.0
2009-05-04 11:30:00,2.10611,2.10746,2.10309,2.10336,134000000.0
2009-05-04 11:45:00,2.10412,2.10531,2.10259,2.10378,130000000.0
2009-05-04 12:00:00,2.10251,2.10564,2.10244,2.10386,129000000.0
2009-05-04 12:15:00,2.10281,2.10762,2.10264,2.1065,140000000.0
2009-05-04 12:30:00,2.10646,2.10706,2.10373,2.1043,134000000.0
2009-05-04 12:45:00,2.104,2.10646,2.10366,2.1044,137000000.0
2009-05-04 13:00:00,2.10505,2.10692,2.10413,2.10453,134000000.0
2009-05-04 13:15:00,2.10466,2.10529,2.10279,2.10527,136000000.0
2009-05-04 13:30:00,2.10465,2.10539,2.10128,2.10306,125000000.0
2009-05-04 13:45:00,2.10256,2.10475,2.10254,2.10383,140000000.0
2009-05-04 14:00:00,2.10326,2.10425,2.10014,2.10252,137000000.0
2009-05-04 14:15:00,2.10234,2.10592,2.10082,2.10461,130000000.0
2009-05-04 14:30:00,2.10555,2.10568,2.10065,2.10098,132000000.0
2009-05-04 14:45:00,2.10179,2.1028,2.09946,2.10073,136000000.0
2009-05-04 15:00:00,2.10043,2.10355,2.09976,2.10181,133000000.0
2009-05-04 15:15:00,2.10229,2.10305,2.099,2.09979,137000000.0
2009-05-04 15:30:00,2.09962,2.10218,2.09952,2.10189,140000000.0
2009-05-04 15:45:00,2.10301,2.10348,2.09992,2.10085,118000000.0
2009-05-04 16:00:00,2.10111,2.10454,2.09918,2.10199,135000000.0
2009-05-04 16:15:00,2.10144,2.10403,2.09166,2.09982,137000000.0
2009-05-04 16:30:00,2.0993,2.10042,2.09562,2.09714,133000000.0
2009-05-04 16:45:00,2.09688,2.09902,2.09596,2.09794,132000000.0
2009-05-04 17:00:00,2.09835,2.09912,2.0958,2.09802,120000000.0
2009-05-04 17:15:00,2.09704,2.09865,2.09488,2.09585,142000000.0
2009-05-04 17:30:00,2.09483,2.09704,2.09463,2.09696,131000000.0
2009-05-04 17:45:00,2.09666,2.09835,2.09362,2.0969,137000000.0
2009-05-04 18:00:00,2.09692,2.10488,2.09692,2.10186,129000000.0
2009-05-04 18:15:00,2.10177,2.10328,2.09543,2.09543,127000000.0
2009-05-04 18:30:00,2.09767,2.10191,2.09344,2.09762,122000000.0
2009-05-04 18:45:00,2.10123,2.10145,2.09436,2.09739,126000000.0
2009-05-04 19:00:00,2.09624,2.09901,2.09309,2.09387,130000000.0
2009-05-04 19:15:00,2.09676,2.09852,2.09285,2.09679,120000000.0
2009-05-04 19:30:00,2.09614,2.09978,2.09403,2.09857,123000000.0
2009-05-04 19:45:00,2.09823,2.09879,2.09306,2.09403,253000000.0
2009-05-04 20:00:00,2.09668,2.09884,2.09357,2.09415,224000000.0
2009-05-04 20:15:00,2.09682,2.0999,2.09408,2.09505,321000000.0
2009-05-04 20:30:00,2.09449,2.09859,2.09309,2.0966,247000000.0
2009-05-04 20:45:00,2.09647,2.09723,2.08944,2.09048,209000000.0
2009-05-04 21:00:00,2.09296,2.09456,2.08935,2.09352,166000000.0
2009-05-04 21:15:00,2.09283,2.09549,2.08986,2.0925,135000000.0
2009-05-04 21:30:00,2.09128,2.09353,2.08721,2.09247,126000000.0
2009-05-04 21:45:00,2.0925,2.09388,2.08895,2.0916,128000000.0
2009-05-04 22:00:00,2.09328,2.09574,2.08736,2.08899,260000000.0
2009-05-04 22:15:00,2.09176,2.09263,2.08783,2.08856,204000000.0
2009-05-04 22:30:00,2.09095,2.09159,2.08643,2.08733,211000000.0
2009-05-04 22:45:00,2.0902,2.09646,2.08713,2.09138,146000000.0
2009-05-04 23:00:00,2.09248,2.09539,2.08155,2.09081,129000000.0
2009-05-04 23:15:00,2.09147,2.09187,2.0823,2.08568,134000000.0
2009-05-04 23:30:00,2.09259,2.09259,2.08295,2.08693,129000000.0
2009-05-04 23:45:00,2.091,2.091,2.08243,2.0885,125000000.0
2009-05-05 00:00:00,2.09122,2.09122,2.08403,2.08979,120000000.0
2009-05-05 00:15:00,2.09219,2.09269,2.08521,2.09036,132000000.0
2009-05-05 00:30:00,2.09221,2.09221,2.08531,2.09038,129000000.0
2009-05-05 00:45:00,2.09352,2.09352,2.08551,2.08978,133000000.0
2009-05-05 01:00:00,2.09175,2.09175,2.08513,2.09005,137000000.0
2009-05-05 01:15:00,2.09206,2.09206,2.08468,2.08468,136000000.0
2009-05-05 01:30:00,2.09163,2.0923,2.08397,2.0923,131000000.0
2009-05-05 01:45:00,2.08509,2.09066,2.08444,2.0886,119000000.0
2009-05-05 02:00:00,2.0887,2.08992,2.08369,2.08369,130000000.0
2009-05-05 02:15:00,2.08961,2.08961,2.08333,2.08805,170000000.0
2009-05-05 02:30:00,2.09,2.09,2.08105,2.08467,143000000.0
2009-05-05 02:45:00,2.08661,2.08661,2.08026,2.08158,148000000.0
2009-05-05 03:00:00,2.08904,2.08904,2.08124,2.08623,195000000.0
2009-05-05 03:15:00,2.0893,2.0893,2.08086,2.08197,157000000.0
2009-05-05 03:30:00,2.08913,2.08913,2.08115,2.08573,125000000.0
2009-05-05 03:45:00,2.08857,2.08857,2.08121,2.08162,133000000.0
2009-05-05 04:00:00,2.08912,2.08912,2.08167,2.08324,147000000.0
2009-05-05 04:15:00,2.08922,2.08922,2.08222,2.08417,120000000.0
2009-05-05 04:30:00,2.09046,2.09046,2.08313,2.08841,120000000.0
2009-05-05 04:45:00,2.0917,2.0917,2.08366,2.08753,135000000.0
2009-05-05 05:00:00,2.09063,2.09063,2.08194,2.087,141000000.0
2009-05-05 05:15:00,2.08967,2.08967,2.07972,2.08399,140000000.0
2009-05-05 05:30:00,2.08119,2.08427,2.07903,2.08357,127000000.0
2009-05-05 05:45:00,2.0852,2.0852,2.07806,2.07876,128000000.0
2009-05-05 06:00:00,2.08774,2.08774,2.07995,2.08554,124000000.0
2009-05-05 06:15:00,2.08925,2.08925,2.08202,2.08754,138000000.0
2009-05-05 06:30:00,2.08942,2.08942,2.08352,2.08537,148000000.0
2009-05-05 06:45:00,2.08592,2.09131,2.0806,2.08175,133000000.0
2009-05-05 07:00:00,2.08474,2.08927,2.08178,2.0875,131000000.0
2009-05-05 07:15:00,2.08951,2.08951,2.08147,2.08685,124000000.0
2009-05-05 07:30:00,2.08551,2.08919,2.0835,2.08752,132000000.0
2009-05-05 07:45:00,2.08981,2.0914,2.08314,2.08803,122000000.0
2009-05-05 08:00:00,2.09396,2.09396,2.0871,2.09264,130000000.0
2009-05-05 08:15:00,2.0903,2.09618,2.08702,2.09605,137000000.0
2009-05-05 08:30:00,2.09279,2.09956,2.08567,2.08567,142000000.0
2009-05-05 08:45:00,2.09412,2.09541,2.08092,2.08886,140000000.0
2009-05-05 09:00:00,2.08519,2.08909,2.07749,2.08185,129000000.0
2009-05-05 09:15:00,2.08615,2.08975,2.07982,2.08742,131000000.0
2009-05-05 09:30:00,2.08897,2.08935,2.07873,2.08758,133000000.0
2009-05-05 09:45:00,2.08767,2.08818,2.0827,2.08345,127000000.0
2009-05-05 10:00:00,2.08296,2.08516,2.08051,2.08314,142000000.0
2009-05-05 10:15:00,2.08266,2.08413,2.07779,2.07779,117000000.0
2009-05-05 10:30:00,2.07606,2.0797,2.07577,2.07747,132000000.0
2009-05-05 10:45:00,2.07767,2.08046,2.07729,2.07925,134000000.0
2009-05-05 11:00:00,2.07926,2.08411,2.07868,2.08349,128000000.0
2009-05-05 11:15:00,2.08332,2.08723,2.08272,2.08685,127000000.0
2009-05-05 11:30:00,2.08622,2.08815,2.08455,2.08618,134000000.0
2009-05-05 11:45:00,2.08657,2.08952,2.08641,2.08801,130000000.0
2009-05-05 12:00:00,2.08757,2.09072,2.08674,2.08983,129000000.0
2009-05-05 12:15:00,2.08926,2.09014,2.08535,2.0875,140000000.0
2009-05-05 12:30:00,2.08707,2.0891,2.08654,2.08805,134000000.0
2009-05-05 12:45:00,2.08775,2.09019,2.0867,2.09019,137000000.0
2009-05-05 13:00:00,2.09069,2.09069,2.08625,2.08797,134000000.0
2009-05-05 13:15:00,2.08851,2.09156,2.08828,2.08857,136000000.0
2009-05-05 13:30:00,2.08901,2.08986,2.08599,2.08974,125000000.0
2009-05-05 13:45:00,2.08889,2.09017,2.08636,2.0891,140000000.0
2009-05-05 14:00:00,2.08917,2.0908,2.08793,2.0889,137000000.0
2009-05-05 14:15:00,2.08889,2.09108,2.08806,2.08887,130000000.0
2009-05-05 14:30:00,2.08803,2.09154,2.08803,2.09083,132000000.0
2009-05-05 14:45:00,2.09013,2.09386,2.08932,2.09176,136000000.0
2009-05-05 15:00:00,2.09061,2.09283,2.08989,2.09179,133000000.0
2009-05-05 15:15:00,2.09116,2.09328,2.09083,2.09259,137000000.0
2009-05-05 15:30:00,2.09144,2.09247,2.08999,2.09246,140000000.0
2009-05-05 15:45:00,2.09141,2.09434,2.08963,2.09151,118000000.0
2009-05-05 16:00:00,2.09286,2.09513,2.08869,2.09002,135000000.0
2009-05-05 16:15:00,2.09032,2.09261,2.08745,2.09013,137000000.0
2009-05-05 16:30:00,2.09152,2.09408,2.08935,2.08998,133000000.0
2009-05-05 16:45:00,2.0895,2.09257,2.08911,2.08927,132000000.0
2009-05-05 17:00:00,2.09018,2.09085,2.08686,2.0877,120000000.0
2009-05-05 17:15:00,2.08797,2.09005,2.08783,2.0892,142000000.0
2009-05-05 17:30:00,2.08884,2.08979,2.08704,2.08787,131000000.0
2009-05-05 17:45:00,2.0881,2.08962,2.08682,2.08791,137000000.0
2009-05-05 18:00:00,2.08747,2.0901,2.08577,2.08889,129000000.0
2009-05-05 18:15:00,2.08886,2.09073,2.08649,2.08737,127000000.0
2009-05-05 18:30:00,2.08761,2.08913,2.08564,2.0872,122000000.0
2009-05-05 18:45:00,2.08662,2.08781,2.0815,2.0854,126000000.0
2009-05-05 19:00:00,2.08464,2.08738,2.08053,2.08641,130000000.0
2009-05-05 19:15:00,2.08487,2.08659,2.08125,2.08582,120000000.0
2009-05-05 19:30:00,2.08483,2.08891,2.08016,2.08891,123000000.0
2009-05-05 19:45:00,2.08835,2.08951,2.08414,2.08778,253000000.0
2009-05-05 20:00:00,2.0865,2.08992,2.08394,2.08623,224000000.0
2009-05-05 20:15:00,2.08879,2.08979,2.07913,2.07973,321000000.0
2009-05-05 20:30:00,2.08032,2.08467,2.07714,2.08236,247000000.0
2009-05-05 20:45:00,2.08093,2.08587,2.07749,2.08211,209000000.0
2009-05-05 21:00:00,2.08519,2.08774,2.08202,2.0828,166000000.0
2009-05-05 21:15:00,2.08504,2.08755,2.08267,2.08648,135000000.0
2009-05-05 21:30:00,2.08534,2.08896,2.08382,2.08889,126000000.0
2009-05-05 21:45:00,2.08763,2.09062,2.08445,2.08902,128000000.0
2009-05-05 22:00:00,2.08806,2.09018,2.07977,2.08292,260000000.0
2009-05-05 22:15:00,2.08441,2.08726,2.07952,2.08293,224000000.0
2009-05-05 22:30:00,2.08554,2.08921,2.08215,2.08871,211000000.0
2009-05-05 22:45:00,2.08749,2.08978,2.08419,2.08765,146000000.0
2009-05-05 23:00:00,2.0874,2.08761,2.08185,2.0823,129000000.0
2009-05-05 23:15:00,2.08362,2.08624,2.08053,2.08469,134000000.0
2009-05-05 23:30:00,2.0849,2.08532,2.07958,2.07958,120000000.0
2009-05-05 23:45:00,2.08231,2.08231,2.07983,2.08152,125000000.0
2009-05-06 00:00:00,2.0841,2.0841,2.08127,2.0815,127000000.0
2009-05-06 00:15:00,2.08432,2.08432,2.08143,2.08239,128000000.0
2009-05-06 00:30:00,2.08544,2.08544,2.08159,2.08276,129000000.0
2009-05-06 00:45:00,2.08576,2.08576,2.08167,2.08206,133000000.0
2009-05-06 01:00:00,2.08459,2.08459,2.08173,2.08178,133000000.0
2009-05-06 01:15:00,2.08396,2.08396,2.07928,2.07928,136000000.0
2009-05-06 01:30:00,2.08261,2.08261,2.07735,2.07813,131000000.0
2009-05-06 01:45:00,2.08053,2.08121,2.07857,2.08028,119000000.0
2009-05-06 02:00:00,2.07939,2.08007,2.07437,2.07437,130000000.0
2009-05-06 02:15:00,2.07513,2.07841,2.07513,2.07707,170000000.0
2009-05-06 02:30:00,2.07972,2.07972,2.07655,2.07655,152000000.0
2009-05-06 02:45:00,2.07905,2.07905,2.07655,2.07832,148000000.0
2009-05-06 03:00:00,2.08146,2.08146,2.07724,2.07917,195000000.0
2009-05-06 03:15:00,2.08223,2.08223,2.07633,2.07794,153000000.0
2009-05-06 03:30:00,2.08042,2.08042,2.07376,2.0773,131000000.0
2009-05-06 03:45:00,2.08035,2.08245,2.07666,2.08137,133000000.0
2009-05-06 04:00:00,2.08423,2.08423,2.07859,2.08051,144000000.0
2009-05-06 04:15:00,2.08333,2.08333,2.0786,2.08142,120000000.0
2009-05-06 04:30:00,2.0836,2.0836,2.07976,2.08025,121000000.0
2009-05-06 04:45:00,2.08326,2.08326,2.08026,2.08146,135000000.0
2009-05-06 05:00:00,2.08417,2.08417,2.08034,2.08209,143000000.0
2009-05-06 05:15:00,2.08485,2.08485,2.08087,2.0815,136000000.0
2009-05-06 05:30:00,2.08418,2.08418,2.07911,2.07948,127000000.0
2009-05-06 05:45:00,2.08185,2.08185,2.07922,2.08105,128000000.0
2009-05-06 06:00:00,2.0842,2.0842,2.07999,2.08092,124000000.0
2009-05-06 06:15:00,2.08384,2.08384,2.07822,2.0789,138000000.0
2009-05-06 06:30:00,2.0813,2.0813,2.07708,2.07975,148000000.0
2009-05-06 06:45:00,2.08249,2.08249,2.07941,2.08039,133000000.0
2009-05-06 07:00:00,2.08041,2.08226,2.07851,2.07914,131000000.0
2009-05-06 07:15:00,2.08186,2.08195,2.0784,2.07958,124000000.0
2009-05-06 07:30:00,2.08259,2.08259,2.07797,2.08025,132000000.0
2009-05-06 07:45:00,2.08287,2.08405,2.07952,2.08012,122000000.0
2009-05-06 08:00:00,2.08288,2.08288,2.0797,2.08096,130000000.0
2009-05-06 08:15:00,2.08117,2.09028,2.08106,2.08588,137000000.0
2009-05-06 08:30:00,2.08826,2.09256,2.08697,2.09042,142000000.0
2009-05-06 08:45:00,2.0893,2.09281,2.08573,2.09064,140000000.0
2009-05-06 09:00:00,2.08751,2.09129,2.08584,2.09129,129000000.0
2009-05-06 09:15:00,2.09154,2.09287,2.08655,2.09095,131000000.0
2009-05-06 09:30:00,2.09121,2.093,2.0874,2.08839,133000000.0
2009-05-06 09:45:00,2.09145,2.09234,2.08918,2.09063,127000000.0
2009-05-06 10:00:00,2.09083,2.09254,2.09016,2.09057,142000000.0
2009-05-06 10:15:00,2.09029,2.09143,2.08807,2.08889,117000000.0
2009-05-06 10:30:00,2.08875,2.09238,2.08844,2.09041,132000000.0
2009-05-06 10:45:00,2.08986,2.09125,2.08686,2.08835,134000000.0
2009-05-06 11:00:00,2.0881,2.09051,2.08731,2.08913,128000000.0
2009-05-06 11:15:00,2.08809,2.0893,2.087,2.08736,127000000.0
2009-05-06 11:30:00,2.08666,2.08951,2.08635,2.08657,134000000.0
2009-05-06 11:45:00,2.08653,2.09169,2.08631,2.08918,130000000.0
2009-05-06 12:00:00,2.08882,2.09009,2.08773,2.08843,129000000.0
2009-05-06 12:15:00,2.08819,2.09074,2.08776,2.09002,140000000.0
2009-05-06 12:30:00,2.08992,2.09045,2.08788,2.08993,134000000.0
2009-05-06 12:45:00,2.08892,2.09155,2.08814,2.08949,137000000.0
2009-05-06 13:00:00,2.0896,2.09109,2.08736,2.08738,134000000.0
2009-05-06 13:15:00,2.08815,2.09143,2.08771,2.08939,136000000.0
2009-05-06 13:30:00,2.08907,2.09159,2.08818,2.08852,125000000.0
2009-05-06 13:45:00,2.08898,2.09144,2.08882,2.09059,140000000.0
2009-05-06 14:00:00,2.09046,2.09154,2.08772,2.09128,137000000.0
2009-05-06 14:15:00,2.09105,2.09241,2.08808,2.09032,130000000.0
2009-05-06 14:30:00,2.09098,2.09163,2.08651,2.09011,132000000.0
2009-05-06 14:45:00,2.09053,2.09214,2.08887,2.09121,136000000.0
2009-05-06 15:00:00,2.09102,2.09259,2.08957,2.09112,133000000.0
2009-05-06 15:15:00,2.09142,2.09195,2.08838,2.08972,137000000.0
2009-05-06 15:30:00,2.08919,2.08944,2.08548,2.08792,140000000.0
2009-05-06 15:45:00,2.08763,2.08875,2.08019,2.08134,118000000.0
2009-05-06 16:00:00,2.0815,2.08358,2.07994,2.08335,135000000.0
2009-05-06 16:15:00,2.08247,2.08511,2.08149,2.08393,137000000.0
2009-05-06 16:30:00,2.08446,2.08494,2.08214,2.0838,133000000.0
2009-05-06 16:45:00,2.08281,2.08555,2.08196,2.08294,132000000.0
2009-05-06 17:00:00,2.08247,2.08594,2.08078,2.08376,120000000.0
2009-05-06 17:15:00,2.08296,2.08581,2.0814,2.08294,142000000.0
2009-05-06 17:30:00,2.08338,2.08602,2.0818,2.0839,131000000.0
2009-05-06 17:45:00,2.08363,2.08473,2.08108,2.08193,137000000.0
2009-05-06 18:00:00,2.08194,2.08299,2.07871,2.0788,129000000.0
2009-05-06 18:15:00,2.0772,2.07848,2.07297,2.07375,127000000.0
2009-05-06 18:30:00,2.07454,2.07844,2.07356,2.07616,122000000.0
2009-05-06 18:45:00,2.07584,2.07844,2.07221,2.07723,126000000.0
2009-05-06 19:00:00,2.07601,2.07935,2.07239,2.07775,130000000.0
2009-05-06 19:15:00,2.07607,2.07731,2.0707,2.07494,120000000.0
2009-05-06 19:30:00,2.07389,2.0768,2.06867,2.07102,123000000.0
2009-05-06 19:45:00,2.07324,2.0765,2.0684,2.0717,253000000.0
2009-05-06 20:00:00,2.07219,2.07359,2.06477,2.0691,224000000.0
2009-05-06 20:15:00,2.06595,2.07099,2.06518,2.06849,321000000.0
2009-05-06 20:30:00,2.06837,2.07441,2.06687,2.0717,247000000.0
2009-05-06 20:45:00,2.07104,2.07786,2.06899,2.07354,209000000.0
2009-05-06 21:00:00,2.07632,2.07766,2.07062,2.07606,166000000.0
2009-05-06 21:15:00,2.07597,2.07642,2.07007,2.07239,135000000.0
2009-05-06 21:30:00,2.07253,2.07802,2.07202,2.07752,126000000.0
2009-05-06 21:45:00,2.0774,2.08469,2.07309,2.08464,128000000.0
2009-05-06 22:00:00,2.08417,2.08617,2.07323,2.07362,260000000.0
2009-05-06 22:15:00,2.07668,2.07811,2.07121,2.07391,224000000.0
2009-05-06 22:30:00,2.07696,2.07831,2.07047,2.07593,211000000.0
2009-05-06 22:45:00,2.0754,2.07792,2.07192,2.07598,146000000.0
2009-05-06 23:00:00,2.07627,2.07762,2.07202,2.07592,129000000.0
2009-05-06 23:15:00,2.07429,2.07529,2.07074,2.07444,134000000.0
2009-05-06 23:30:00,2.07325,2.07483,2.0689,2.06966,135000000.0
2009-05-06 23:45:00,2.07043,2.07409,2.06791,2.07022,125000000.0
2009-05-07 00:00:00,2.072,2.07571,2.0703,2.07155,127000000.0
2009-05-07 00:15:00,2.07247,2.0745,2.06952,2.0712,128000000.0
2009-05-07 00:30:00,2.06888,2.07369,2.06772,2.07339,129000000.0
2009-05-07 00:45:00,2.07222,2.07485,2.07054,2.07443,133000000.0
2009-05-07 01:00:00,2.07233,2.07558,2.07024,2.07113,133000000.0
2009-05-07 01:15:00,2.07313,2.07487,2.06836,2.06903,136000000.0
2009-05-07 01:30:00,2.07139,2.07251,2.06805,2.07021,135000000.0
2009-05-07 01:45:00,2.06856,2.07296,2.068,2.06901,119000000.0
2009-05-07 02:00:00,2.0694,2.0742,2.06871,2.07393,130000000.0
2009-05-07 02:15:00,2.07154,2.07382,2.06882,2.07316,170000000.0
2009-05-07 02:30:00,2.06933,2.07252,2.06545,2.07024,152000000.0
2009-05-07 02:45:00,2.06759,2.07081,2.06551,2.06699,148000000.0
2009-05-07 03:00:00,2.06836,2.0709,2.06615,2.07065,195000000.0
2009-05-07 03:15:00,2.06896,2.07159,2.06521,2.07145,158000000.0
2009-05-07 03:30:00,2.06928,2.07426,2.06844,2.07276,131000000.0
2009-05-07 03:45:00,2.07026,2.07464,2.0687,2.0743,133000000.0
2009-05-07 04:00:00,2.07215,2.0748,2.06995,2.07388,146000000.0
2009-05-07 04:15:00,2.07221,2.07376,2.0692,2.07314,120000000.0
2009-05-07 04:30:00,2.07116,2.07413,2.06889,2.07372,127000000.0
2009-05-07 04:45:00,2.0714,2.07365,2.06818,2.07235,130000000.0
2009-05-07 05:00:00,2.07118,2.07217,2.06719,2.07121,141000000.0
2009-05-07 05:15:00,2.06915,2.07141,2.06719,2.07134,138000000.0
2009-05-07 05:30:00,2.06879,2.0714,2.06616,2.06984,127000000.0
2009-05-07 05:45:00,2.06917,2.07109,2.06605,2.06941,128000000.0
2009-05-07 06:00:00,2.06758,2.07204,2.0657,2.06887,124000000.0
2009-05-07 06:15:00,2.07088,2.07218,2.06717,2.06811,138000000.0
2009-05-07 06:30:00,2.06971,2.07261,2.06759,2.07261,148000000.0
2009-05-07 06:45:00,2.07012,2.07325,2.06851,2.06855,123000000.0
2009-05-07 07:00:00,2.07023,2.07247,2.06567,2.06567,131000000.0
2009-05-07 07:15:00,2.06576,2.07025,2.0644,2.0644,124000000.0
2009-05-07 07:30:00,2.06578,2.07101,2.06536,2.0697,132000000.0
2009-05-07 07:45:00,2.0694,2.07261,2.06666,2.06972,122000000.0
2009-05-07 08:00:00,2.06832,2.06901,2.06145,2.06349,130000000.0
2009-05-07 08:15:00,2.06388,2.06847,2.06226,2.06731,137000000.0
2009-05-07 08:30:00,2.06427,2.06792,2.0627,2.06321,142000000.0
2009-05-07 08:45:00,2.06502,2.06797,2.06277,2.06566,140000000.0
2009-05-07 09:00:00,2.06494,2.06836,2.06192,2.06192,129000000.0
2009-05-07 09:15:00,2.06468,2.06531,2.05898,2.05908,131000000.0
2009-05-07 09:30:00,2.06018,2.06493,2.05879,2.06319,133000000.0
2009-05-07 09:45:00,2.06065,2.06438,2.05824,2.06319,127000000.0
2009-05-07 10:00:00,2.06248,2.06483,2.06213,2.06397,142000000.0
2009-05-07 10:15:00,2.06275,2.06555,2.05865,2.06028,117000000.0
2009-05-07 10:30:00,2.0592,2.06043,2.05577,2.05589,132000000.0
2009-05-07 10:45:00,2.05406,2.05899,2.05406,2.05831,134000000.0
2009-05-07 11:00:00,2.05801,2.06143,2.05644,2.06104,128000000.0
2009-05-07 11:15:00,2.05933,2.06482,2.05933,2.06284,127000000.0
2009-05-07 11:30:00,2.06242,2.06429,2.06088,2.06151,134000000.0
2009-05-07 11:45:00,2.06187,2.06374,2.05969,2.06,130000000.0
2009-05-07 12:00:00,2.05856,2.06378,2.05856,2.06327,129000000.0
2009-05-07 12:15:00,2.06185,2.06326,2.05531,2.05794,140000000.0
2009-05-07 12:30:00,2.05697,2.06003,2.05066,2.0521,134000000.0
2009-05-07 12:45:00,2.04984,2.05488,2.04363,2.04397,137000000.0
2009-05-07 13:00:00,2.04257,2.05563,2.04247,2.0544,134000000.0
2009-05-07 13:15:00,2.05306,2.05495,2.05086,2.05086,136000000.0
2009-05-07 13:30:00,2.05085,2.05631,2.05085,2.05567,125000000.0
2009-05-07 13:45:00,2.05542,2.05896,2.05386,2.05712,140000000.0
2009-05-07 14:00:00,2.05588,2.06021,2.05588,2.05726,137000000.0
2009-05-07 14:15:00,2.05749,2.05955,2.05637,2.05876,130000000.0
2009-05-07 14:30:00,2.05891,2.05906,2.04897,2.05554,132000000.0
2009-05-07 14:45:00,2.05761,2.06413,2.0562,2.06292,136000000.0
2009-05-07 15:00:00,2.06328,2.07267,2.06275,2.07136,133000000.0
2009-05-07 15:15:00,2.07095,2.07315,2.0695,2.07184,137000000.0
2009-05-07 15:30:00,2.07116,2.078,2.07107,2.078,140000000.0
2009-05-07 15:45:00,2.07647,2.08641,2.07647,2.08508,118000000.0
2009-05-07 16:00:00,2.08515,2.09013,2.08427,2.08856,135000000.0
2009-05-07 16:15:00,2.08698,2.09162,2.08625,2.08932,137000000.0
2009-05-07 16:30:00,2.08805,2.09092,2.0866,2.09058,133000000.0
2009-05-07 16:45:00,2.08924,2.09092,2.08533,2.0874,132000000.0
2009-05-07 17:00:00,2.08558,2.09068,2.08538,2.08961,120000000.0
2009-05-07 17:15:00,2.08968,2.09235,2.08776,2.0905,142000000.0
2009-05-07 17:30:00,2.08918,2.0915,2.08719,2.0915,131000000.0
2009-05-07 17:45:00,2.08938,2.0917,2.08475,2.0857,137000000.0
2009-05-07 18:00:00,2.08725,2.09158,2.08505,2.08577,129000000.0
2009-05-07 18:15:00,2.0848,2.08613,2.08342,2.08472,127000000.0
2009-05-07 18:30:00,2.08394,2.08589,2.08369,2.08505,122000000.0
2009-05-07 18:45:00,2.08576,2.08597,2.08336,2.08552,126000000.0
2009-05-07 19:00:00,2.08536,2.0865,2.08443,2.08525,130000000.0
2009-05-07 19:15:00,2.08435,2.09025,2.08416,2.08968,120000000.0
2009-05-07 19:30:00,2.08813,2.08887,2.08411,2.08639,123000000.0
2009-05-07 19:45:00,2.08628,2.08665,2.0809,2.08223,253000000.0
2009-05-07 20:00:00,2.08122,2.08719,2.07858,2.08602,224000000.0
2009-05-07 20:15:00,2.08511,2.08639,2.08057,2.08541,321000000.0
2009-05-07 20:30:00,2.08328,2.0882,2.08007,2.0882,247000000.0
2009-05-07 20:45:00,2.08729,2.0913,2.08555,2.08778,209000000.0
2009-05-07 21:00:00,2.08904,2.09135,2.08639,2.08675,166000000.0
2009-05-07 21:15:00,2.08825,2.09098,2.08717,2.08769,135000000.0
2009-05-07 21:30:00,2.0906,2.0906,2.08173,2.0888,126000000.0
2009-05-07 21:45:00,2.08856,2.08952,2.08473,2.08719,128000000.0
2009-05-07 22:00:00,2.08939,2.0896,2.08619,2.08722,260000000.0
2009-05-07 22:15:00,2.08905,2.09221,2.08578,2.08663,224000000.0
2009-05-07 22:30:00,2.08833,2.08904,2.08569,2.08899,211000000.0
2009-05-07 22:45:00,2.08808,2.08938,2.08574,2.08902,146000000.0
2009-05-07 23:00:00,2.08846,2.08882,2.0848,2.08855,129000000.0
2009-05-07 23:15:00,2.08782,2.08958,2.08349,2.087,134000000.0
2009-05-07 23:30:00,2.08758,2.08758,2.08161,2.08408,124000000.0
2009-05-07 23:45:00,2.08468,2.08634,2.08154,2.0852,125000000.0
2009-05-08 00:00:00,2.08565,2.08628,2.08222,2.08628,119000000.0
2009-05-08 00:15:00,2.08621,2.08668,2.08156,2.08203,128000000.0
2009-05-08 00:30:00,2.08361,2.08463,2.08141,2.08462,129000000.0
2009-05-08 00:45:00,2.08452,2.08665,2.08256,2.08656,122000000.0
2009-05-08 01:00:00,2.08669,2.08669,2.0833,2.08355,127000000.0
2009-05-08 01:15:00,2.0867,2.0867,2.08303,2.08303,136000000.0
2009-05-08 01:30:00,2.08609,2.08609,2.08281,2.08591,131000000.0
2009-05-08 01:45:00,2.08356,2.08367,2.08112,2.08112,119000000.0
2009-05-08 02:00:00,2.08113,2.08136,2.07893,2.07893,130000000.0
2009-05-08 02:15:00,2.08118,2.08118,2.07762,2.0785,170000000.0
2009-05-08 02:30:00,2.08139,2.08139,2.0783,2.07926,152000000.0
2009-05-08 02:45:00,2.08177,2.08177,2.07714,2.07742,148000000.0
2009-05-08 03:00:00,2.08063,2.08063,2.07713,2.07756,195000000.0
2009-05-08 03:15:00,2.08071,2.08071,2.07665,2.07745,153000000.0
2009-05-08 03:30:00,2.07871,2.07963,2.07724,2.07877,130000000.0
2009-05-08 03:45:00,2.08147,2.08147,2.07758,2.08005,133000000.0
2009-05-08 04:00:00,2.08283,2.08283,2.07635,2.07635,146000000.0
2009-05-08 04:15:00,2.07908,2.07908,2.07653,2.07809,120000000.0
2009-05-08 04:30:00,2.08034,2.08034,2.0776,2.07846,116000000.0
2009-05-08 04:45:00,2.08157,2.08157,2.07809,2.08104,134000000.0
2009-05-08 05:00:00,2.08401,2.08401,2.08038,2.08065,143000000.0
2009-05-08 05:15:00,2.08347,2.08347,2.08008,2.08024,125000000.0
2009-05-08 05:30:00,2.08306,2.08306,2.08026,2.08181,127000000.0
2009-05-08 05:45:00,2.08464,2.08464,2.08112,2.08195,128000000.0
2009-05-08 06:00:00,2.08489,2.08489,2.08051,2.08064,124000000.0
2009-05-08 06:15:00,2.08323,2.08323,2.07954,2.08108,138000000.0
2009-05-08 06:30:00,2.08362,2.08362,2.08003,2.08076,148000000.0
2009-05-08 06:45:00,2.08526,2.08526,2.07976,2.08069,133000000.0
2009-05-08 07:00:00,2.08384,2.08384,2.07997,2.08131,131000000.0
2009-05-08 07:15:00,2.08359,2.08359,2.07931,2.08039,124000000.0
2009-05-08 07:30:00,2.08309,2.08309,2.07571,2.07571,132000000.0
2009-05-08 07:45:00,2.07824,2.07824,2.07364,2.07427,122000000.0
2009-05-08 08:00:00,2.07651,2.08019,2.07291,2.07766,130000000.0
2009-05-08 08:15:00,2.08,2.08216,2.07646,2.07754,137000000.0
2009-05-08 08:30:00,2.08059,2.08341,2.07314,2.07776,142000000.0
2009-05-08 08:45:00,2.07736,2.08703,2.07397,2.08589,140000000.0
2009-05-08 09:00:00,2.08388,2.0895,2.07902,2.0852,129000000.0
2009-05-08 09:15:00,2.08825,2.08908,2.08201,2.08681,131000000.0
2009-05-08 09:30:00,2.08573,2.08774,2.08141,2.08555,133000000.0
2009-05-08 09:45:00,2.08493,2.08711,2.08423,2.08663,127000000.0
2009-05-08 10:00:00,2.08522,2.0911,2.08522,2.0904,142000000.0
2009-05-08 10:15:00,2.09,2.09366,2.08805,2.09011,117000000.0
2009-05-08 10:30:00,2.09007,2.09044,2.08624,2.08942,132000000.0
2009-05-08 10:45:00,2.08976,2.09131,2.08554,2.08914,134000000.0
2009-05-08 11:00:00,2.08819,2.08956,2.08697,2.08853,128000000.0
2009-05-08 11:15:00,2.08873,2.09012,2.08686,2.0874,127000000.0
2009-05-08 11:30:00,2.08729,2.08819,2.08367,2.08446,134000000.0
2009-05-08 11:45:00,2.08501,2.08756,2.08417,2.08676,130000000.0
2009-05-08 12:00:00,2.08664,2.0882,2.08465,2.08483,129000000.0
2009-05-08 12:15:00,2.08456,2.08465,2.08208,2.08462,140000000.0
2009-05-08 12:30:00,2.08334,2.08465,2.07995,2.08229,134000000.0
2009-05-08 12:45:00,2.08152,2.08191,2.07813,2.07882,137000000.0
2009-05-08 13:00:00,2.07844,2.08158,2.07726,2.0811,134000000.0
2009-05-08 13:15:00,2.08073,2.08188,2.07913,2.08044,136000000.0
2009-05-08 13:30:00,2.08071,2.08204,2.07752,2.07803,125000000.0
2009-05-08 13:45:00,2.07866,2.08004,2.07706,2.07746,140000000.0
2009-05-08 14:00:00,2.07779,2.08204,2.07759,2.08048,137000000.0
2009-05-08 14:15:00,2.0802,2.08634,2.08012,2.08369,130000000.0
2009-05-08 14:30:00,2.08207,2.09438,2.08081,2.08822,132000000.0
2009-05-08 14:45:00,2.08793,2.09529,2.08753,2.09456,136000000.0
2009-05-08 15:00:00,2.09394,2.09468,2.0902,2.09073,133000000.0
2009-05-08 15:15:00,2.09044,2.09497,2.09023,2.09448,137000000.0
2009-05-08 15:30:00,2.09519,2.09566,2.09196,2.09444,140000000.0
2009-05-08 15:45:00,2.09362,2.09474,2.09148,2.09202,118000000.0
2009-05-08 16:00:00,2.09183,2.09589,2.09129,2.09364,135000000.0
2009-05-08 16:15:00,2.09391,2.09769,2.09187,2.0949,137000000.0
2009-05-08 16:30:00,2.09581,2.09696,2.0927,2.09355,133000000.0
2009-05-08 16:45:00,2.09255,2.09612,2.09224,2.09401,132000000.0
2009-05-08 17:00:00,2.09466,2.09702,2.09284,2.09475,120000000.0
2009-05-08 17:15:00,2.09388,2.09692,2.09266,2.09504,142000000.0
2009-05-08 17:30:00,2.09524,2.09728,2.09336,2.09545,131000000.0
2009-05-08 17:45:00,2.09395,2.09498,2.09139,2.09193,137000000.0
2009-05-08 18:00:00,2.09208,2.09345,2.08907,2.09275,129000000.0
2009-05-08 18:15:00,2.09223,2.09332,2.09069,2.09186,127000000.0
2009-05-08 18:30:00,2.09193,2.09818,2.09193,2.09416,122000000.0
2009-05-08 18:45:00,2.09498,2.09631,2.09094,2.09098,126000000.0
2009-05-08 19:00:00,2.08927,2.09233,2.08823,2.09233,130000000.0
2009-05-08 19:15:00,2.09067,2.09159,2.08686,2.08975,120000000.0
2009-05-08 19:30:00,2.08963,2.09276,2.08772,2.09049,123000000.0
2009-05-08 19:45:00,2.0937,2.0971,2.08985,2.09214,253000000.0
2009-05-08 20:00:00,2.09598,2.09915,2.08975,2.093,224000000.0
2009-05-08 20:15:00,2.09262,2.09648,2.0881,2.0931,321000000.0
2009-05-08 20:30:00,2.09583,2.09919,2.09271,2.09715,247000000.0
2009-05-08 20:45:00,2.09698,2.09868,2.09101,2.09165,209000000.0
2009-05-08 21:00:00,2.09455,2.09455,2.08899,2.08916,166000000.0
2009-05-08 21:15:00,2.08862,2.09313,2.08862,2.09021,135000000.0
2009-05-08 21:30:00,2.09264,2.09579,2.08966,2.09473,126000000.0
2009-05-08 21:45:00,2.09582,2.09721,2.09276,2.09678,128000000.0
2009-05-08 22:00:00,2.0973,2.0973,2.09279,2.09288,260000000.0
2009-05-08 22:15:00,2.09584,2.10007,2.0926,2.09859,224000000.0
2009-05-08 22:30:00,2.09928,2.10449,2.09498,2.09755,211000000.0
2009-05-08 22:45:00,2.10017,2.10306,2.09418,2.09609,146000000.0
2009-05-10 23:00:00,2.10184,2.1037,2.09216,2.0973,129000000.0
2009-05-10 23:15:00,2.10439,2.10439,2.0938,2.09569,134000000.0
2009-05-10 23:30:00,2.10176,2.10188,2.09351,2.09589,129000000.0
2009-05-10 23:45:00,2.10152,2.10416,2.09493,2.10335,125000000.0
2009-05-11 00:00:00,2.10444,2.10444,2.09442,2.09475,127000000.0
2009-05-11 00:15:00,2.10231,2.10231,2.09198,2.09263,128000000.0
2009-05-11 00:30:00,2.09802,2.10064,2.0913,2.0928,129000000.0
2009-05-11 00:45:00,2.10057,2.10057,2.09167,2.0992,133000000.0
2009-05-11 01:00:00,2.09883,2.09943,2.09039,2.09309,133000000.0
2009-05-11 01:15:00,2.09864,2.10116,2.09198,2.09335,138000000.0
2009-05-11 01:30:00,2.10115,2.10143,2.09216,2.09899,131000000.0
2009-05-11 01:45:00,2.10002,2.10002,2.09173,2.09982,119000000.0
2009-05-11 02:00:00,2.09225,2.10088,2.09225,2.10088,119000000.0
2009-05-11 02:15:00,2.10171,2.10171,2.09256,2.10038,131000000.0
2009-05-11 02:30:00,2.09999,2.10057,2.09234,2.0932,136000000.0
2009-05-11 02:45:00,2.09997,2.10019,2.09221,2.09969,133000000.0
2009-05-11 03:00:00,2.09921,2.10014,2.09142,2.09875,133000000.0
2009-05-11 03:15:00,2.09118,2.10039,2.09117,2.09948,129000000.0
2009-05-11 03:30:00,2.10042,2.10185,2.09272,2.10044,128000000.0
2009-05-11 03:45:00,2.09479,2.10045,2.09222,2.09403,127000000.0
2009-05-11 04:00:00,2.09867,2.1011,2.09224,2.09361,125000000.0
2009-05-11 04:15:00,2.09959,2.10197,2.09289,2.10154,129000000.0
2009-05-11 04:30:00,2.10177,2.10395,2.09355,2.09355,134000000.0
2009-05-11 04:45:00,2.10066,2.1023,2.09339,2.10195,129000000.0
2009-05-11 05:00:00,2.10156,2.10366,2.09432,2.1028,146000000.0
2009-05-11 05:15:00,2.10178,2.10297,2.09423,2.10229,211000000.0
2009-05-11 05:30:00,2.10319,2.10319,2.09401,2.10241,224000000.0
2009-05-11 05:45:00,2.10321,2.10321,2.09349,2.09406,260000000.0
2009-05-11 06:00:00,2.10167,2.10203,2.09281,2.10185,128000000.0
2009-05-11 06:15:00,2.10051,2.10187,2.091,2.09841,126000000.0
2009-05-11 06:30:00,2.09846,2.0994,2.09018,2.09042,135000000.0
2009-05-11 06:45:00,2.0967,2.09792,2.08995,2.09792,166000000.0
2009-05-11 07:00:00,2.09865,2.09865,2.08765,2.09852,209000000.0
2009-05-11 07:15:00,2.09022,2.0995,2.08998,2.09707,247000000.0
2009-05-11 07:30:00,2.09111,2.10035,2.08946,2.09855,321000000.0
2009-05-11 07:45:00,2.10014,2.10068,2.09127,2.09175,224000000.0
2009-05-11 08:00:00,2.097,2.0999,2.09021,2.09064,253000000.0
2009-05-11 08:15:00,2.09801,2.10026,2.08928,2.1002,123000000.0
2009-05-11 08:30:00,2.10038,2.10206,2.09073,2.10141,120000000.0
2009-05-11 08:45:00,2.09868,2.10329,2.09193,2.10172,130000000.0
2009-05-11 09:00:00,2.10269,2.10558,2.09456,2.09857,126000000.0
2009-05-11 09:15:00,2.09846,2.1078,2.09631,2.09631,122000000.0
2009-05-11 09:30:00,2.10247,2.10927,2.09751,2.10926,127000000.0
2009-05-11 09:45:00,2.10758,2.11061,2.10676,2.10895,129000000.0
2009-05-11 10:00:00,2.10941,2.11217,2.10764,2.11134,137000000.0
2009-05-11 10:15:00,2.11109,2.11559,2.10862,2.11395,131000000.0
2009-05-11 10:30:00,2.10926,2.11528,2.10867,2.11363,142000000.0
2009-05-11 10:45:00,2.1131,2.1181,2.11147,2.11202,120000000.0
2009-05-11 11:00:00,2.11186,2.1149,2.11066,2.1134,132000000.0
2009-05-11 11:15:00,2.11287,2.1148,2.1106,2.11442,133000000.0
2009-05-11 11:30:00,2.1127,2.11472,2.11017,2.11284,137000000.0
2009-05-11 11:45:00,2.11227,2.11281,2.10944,2.11094,135000000.0
2009-05-11 12:00:00,2.11088,2.11185,2.10827,2.10921,118000000.0
2009-05-11 12:15:00,2.10887,2.11055,2.10711,2.10931,140000000.0
2009-05-11 12:30:00,2.10965,2.11184,2.10809,2.11053,137000000.0
2009-05-11 12:45:00,2.11119,2.11213,2.1086,2.11029,133000000.0
2009-05-11 13:00:00,2.11017,2.11096,2.10727,2.11035,136000000.0
2009-05-11 13:15:00,2.10989,2.11062,2.10746,2.10929,132000000.0
2009-05-11 13:30:00,2.10949,2.11048,2.10681,2.10922,130000000.0
2009-05-11 13:45:00,2.10871,2.10987,2.10565,2.10892,137000000.0
2009-05-11 14:00:00,2.11005,2.11351,2.10779,2.11167,140000000.0
2009-05-11 14:15:00,2.11171,2.11618,2.11092,2.11569,125000000.0
2009-05-11 14:30:00,2.11443,2.11584,2.11166,2.11166,136000000.0
2009-05-11 14:45:00,2.11253,2.11588,2.11149,2.11535,134000000.0
2009-05-11 15:00:00,2.11446,2.11665,2.11378,2.11458,137000000.0
2009-05-11 15:15:00,2.11488,2.11808,2.11424,2.11693,134000000.0
2009-05-11 15:30:00,2.11646,2.11991,2.11411,2.11979,140000000.0
2009-05-11 15:45:00,2.12037,2.12423,2.11915,2.12152,129000000.0
2009-05-11 16:00:00,2.12066,2.12279,2.1191,2.12016,130000000.0
2009-05-11 16:15:00,2.12091,2.12344,2.11704,2.11845,134000000.0
2009-05-11 16:30:00,2.11943,2.12187,2.11753,2.11911,127000000.0
2009-05-11 16:45:00,2.11783,2.12073,2.11667,2.11849,128000000.0
2009-05-11 17:00:00,2.11887,2.12035,2.11486,2.11552,134000000.0
2009-05-11 17:15:00,2.11565,2.11974,2.1138,2.11888,132000000.0
2009-05-11 17:30:00,2.11768,2.11892,2.11501,2.11755,117000000.0
2009-05-11 17:45:00,2.11689,2.11899,2.11267,2.11553,142000000.0
2009-05-11 18:00:00,2.11478,2.11889,2.11341,2.11672,127000000.0
2009-05-11 18:15:00,2.11703,2.11921,2.11414,2.11428,133000000.0
2009-05-11 18:30:00,2.1154,2.11693,2.11345,2.11603,131000000.0
2009-05-11 18:45:00,2.11548,2.11914,2.11455,2.11878,129000000.0
2009-05-11 19:00:00,2.11743,2.12082,2.11676,2.11903,140000000.0
2009-05-11 19:15:00,2.11944,2.12098,2.11674,2.12095,142000000.0
2009-05-11 19:30:00,2.12093,2.12181,2.11677,2.12037,137000000.0
2009-05-11 19:45:00,2.12091,2.12091,2.11382,2.11717,130000000.0
2009-05-11 20:00:00,2.1173,2.12483,2.11325,2.1205,122000000.0
2009-05-11 20:15:00,2.12007,2.12585,2.11883,2.12193,132000000.0
2009-05-11 20:30:00,2.12129,2.12455,2.11989,2.12141,124000000.0
2009-05-11 20:45:00,2.12468,2.12751,2.11862,2.12114,131000000.0
2009-05-11 21:00:00,2.12054,2.122,2.11792,2.11893,133000000.0
2009-05-11 21:15:00,2.12153,2.12153,2.11514,2.11516,148000000.0
2009-05-11 21:30:00,2.11603,2.12005,2.11454,2.11769,138000000.0
2009-05-11 21:45:00,2.12048,2.12105,2.11455,2.11709,124000000.0
2009-05-11 22:00:00,2.12048,2.12048,2.11548,2.11761,128000000.0
2009-05-11 22:15:00,2.12069,2.12191,2.11559,2.11572,127000000.0
2009-05-11 22:30:00,2.12164,2.12282,2.11239,2.11592,136000000.0
2009-05-11 22:45:00,2.12229,2.12953,2.11507,2.12953,135000000.0
2009-05-11 23:00:00,2.13336,2.13336,2.109,2.11563,130000000.0
2009-05-11 23:15:00,2.12219,2.12219,2.11229,2.12163,116000000.0
2009-05-11 23:30:00,2.12269,2.12269,2.11452,2.11896,120000000.0
2009-05-11 23:45:00,2.1263,2.1263,2.1155,2.12155,144000000.0
2009-05-12 00:00:00,2.12393,2.12393,2.11538,2.12078,133000000.0
2009-05-12 00:15:00,2.12293,2.12293,2.11162,2.1129,129000000.0
2009-05-12 00:30:00,2.12001,2.12239,2.11259,2.11385,153000000.0
2009-05-12 00:45:00,2.12218,2.12369,2.11364,2.12369,195000000.0
2009-05-12 01:00:00,2.12094,2.1237,2.11451,2.11924,148000000.0
2009-05-12 01:15:00,2.12293,2.12293,2.11416,2.11474,152000000.0
2009-05-12 01:30:00,2.12134,2.12282,2.11446,2.12282,170000000.0
2009-05-12 01:45:00,2.11607,2.12064,2.11477,2.11932,130000000.0
2009-05-12 02:00:00,2.11592,2.11875,2.1114,2.11626,119000000.0
2009-05-12 02:15:00,2.11696,2.11923,2.11106,2.11898,132000000.0
2009-05-12 02:30:00,2.12079,2.12079,2.11343,2.12029,136000000.0
2009-05-12 02:45:00,2.12241,2.12241,2.11317,2.114,133000000.0
2009-05-12 03:00:00,2.11991,2.11991,2.11237,2.11237,130000000.0
2009-05-12 03:15:00,2.11264,2.1195,2.1115,2.11656,130000000.0
2009-05-12 03:30:00,2.11845,2.12094,2.11431,2.11934,127000000.0
2009-05-12 03:45:00,2.12054,2.12054,2.11198,2.1138,127000000.0
2009-05-12 04:00:00,2.11429,2.1204,2.11331,2.11859,125000000.0
2009-05-12 04:15:00,2.12024,2.12132,2.11419,2.11613,128000000.0
2009-05-12 04:30:00,2.12283,2.12283,2.115,2.12218,134000000.0
2009-05-12 04:45:00,2.12453,2.12453,2.11681,2.11733,129000000.0
2009-05-12 05:00:00,2.12313,2.12343,2.11633,2.1191,146000000.0
2009-05-12 05:15:00,2.12645,2.12645,2.11763,2.1181,211000000.0
2009-05-12 05:30:00,2.12361,2.12546,2.11741,2.12237,224000000.0
2009-05-12 05:45:00,2.12568,2.12568,2.1163,2.12119,260000000.0
2009-05-12 06:00:00,2.12443,2.12443,2.11556,2.11654,128000000.0
2009-05-12 06:15:00,2.11553,2.12165,2.11485,2.12143,126000000.0
2009-05-12 06:30:00,2.1234,2.1234,2.11698,2.11779,135000000.0
2009-05-12 06:45:00,2.12329,2.12571,2.11725,2.12571,166000000.0
2009-05-12 07:00:00,2.12845,2.12845,2.11993,2.12522,209000000.0
2009-05-12 07:15:00,2.12579,2.12579,2.11516,2.11617,247000000.0
2009-05-12 07:30:00,2.12345,2.12345,2.11658,2.11826,321000000.0
2009-05-12 07:45:00,2.12534,2.12842,2.11823,2.11969,224000000.0
2009-05-12 08:00:00,2.1262,2.1294,2.11792,2.12894,253000000.0
2009-05-12 08:15:00,2.12871,2.13027,2.11879,2.12093,123000000.0
2009-05-12 08:30:00,2.12266,2.13403,2.12266,2.13372,120000000.0
2009-05-12 08:45:00,2.12617,2.13989,2.12616,2.13797,130000000.0
2009-05-12 09:00:00,2.13767,2.13779,2.12555,2.12765,126000000.0
2009-05-12 09:15:00,2.13241,2.13594,2.12515,2.13462,122000000.0
2009-05-12 09:30:00,2.13531,2.13543,2.12247,2.13262,127000000.0
2009-05-12 09:45:00,2.12396,2.13398,2.12396,2.1322,129000000.0
2009-05-12 10:00:00,2.13109,2.13488,2.12917,2.1338,137000000.0
2009-05-12 10:15:00,2.1332,2.1337,2.12731,2.12731,131000000.0
2009-05-12 10:30:00,2.12867,2.13274,2.12755,2.12989,142000000.0
2009-05-12 10:45:00,2.13086,2.13251,2.12798,2.13078,120000000.0
2009-05-12 11:00:00,2.13114,2.13211,2.12824,2.12963,132000000.0
2009-05-12 11:15:00,2.12972,2.13288,2.12845,2.13248,133000000.0
2009-05-12 11:30:00,2.13338,2.13422,2.12984,2.13267,137000000.0
2009-05-12 11:45:00,2.13163,2.13227,2.12769,2.12815,135000000.0
2009-05-12 12:00:00,2.12831,2.1326,2.12819,2.13063,118000000.0
2009-05-12 12:15:00,2.13149,2.13281,2.12956,2.13226,140000000.0
2009-05-12 12:30:00,2.13125,2.13335,2.12935,2.13131,137000000.0
2009-05-12 12:45:00,2.13033,2.13796,2.13001,2.13595,133000000.0
2009-05-12 13:00:00,2.1351,2.1361,2.13165,2.13295,136000000.0
2009-05-12 13:15:00,2.13362,2.13554,2.13135,2.13272,132000000.0
2009-05-12 13:30:00,2.13327,2.13497,2.13172,2.1338,130000000.0
2009-05-12 13:45:00,2.13333,2.13488,2.13006,2.13412,137000000.0
2009-05-12 14:00:00,2.13268,2.13441,2.12933,2.13357,140000000.0
2009-05-12 14:15:00,2.13326,2.1349,2.1289,2.13298,125000000.0
2009-05-12 14:30:00,2.12994,2.1353,2.12922,2.13126,136000000.0
2009-05-12 14:45:00,2.12952,2.13208,2.12659,2.12667,134000000.0
2009-05-12 15:00:00,2.12642,2.12987,2.12584,2.12746,137000000.0
2009-05-12 15:15:00,2.12664,2.13107,2.12594,2.13045,134000000.0
2009-05-12 15:30:00,2.13022,2.13148,2.12518,2.12951,140000000.0
2009-05-12 15:45:00,2.12993,2.13218,2.12664,2.12697,129000000.0
2009-05-12 16:00:00,2.12677,2.13203,2.12677,2.13013,130000000.0
2009-05-12 16:15:00,2.12999,2.13206,2.12827,2.13143,134000000.0
2009-05-12 16:30:00,2.1307,2.13156,2.12814,2.1303,127000000.0
2009-05-12 16:45:00,2.12961,2.13041,2.12741,2.12878,128000000.0
2009-05-12 17:00:00,2.1291,2.13289,2.12543,2.12905,134000000.0
2009-05-12 17:15:00,2.1296,2.13202,2.12435,2.1305,132000000.0
2009-05-12 17:30:00,2.13245,2.13285,2.12627,2.12817,117000000.0
2009-05-12 17:45:00,2.12854,2.13388,2.12743,2.12988,142000000.0
2009-05-12 18:00:00,2.13054,2.13238,2.12525,2.12529,127000000.0
2009-05-12 18:15:00,2.12464,2.12993,2.12457,2.12757,133000000.0
2009-05-12 18:30:00,2.12789,2.12918,2.1258,2.12877,131000000.0
2009-05-12 18:45:00,2.12795,2.13047,2.12633,2.12853,129000000.0
2009-05-12 19:00:00,2.12718,2.13081,2.12523,2.13024,140000000.0
2009-05-12 19:15:00,2.12872,2.13096,2.12467,2.12503,142000000.0
2009-05-12 19:30:00,2.12874,2.13057,2.12446,2.12555,137000000.0
2009-05-12 19:45:00,2.12761,2.13113,2.12456,2.12956,130000000.0
2009-05-12 20:00:00,2.12843,2.13081,2.12475,2.12561,122000000.0
2009-05-12 20:15:00,2.12842,2.13011,2.12487,2.12523,132000000.0
2009-05-12 20:30:00,2.12751,2.1301,2.12129,2.12129,124000000.0
2009-05-12 20:45:00,2.12544,2.12845,2.12204,2.12393,129000000.0
2009-05-12 21:00:00,2.12704,2.12931,2.12397,2.12399,133000000.0
2009-05-12 21:15:00,2.12778,2.13186,2.12406,2.12825,148000000.0
2009-05-12 21:30:00,2.12784,2.12983,2.12342,2.12807,136000000.0
2009-05-12 21:45:00,2.12729,2.13554,2.12557,2.13382,124000000.0
2009-05-12 22:00:00,2.13824,2.13839,2.12936,2.1298,128000000.0
2009-05-12 22:15:00,2.1327,2.13488,2.12817,2.13096,127000000.0
2009-05-12 22:30:00,2.13365,2.13566,2.12383,2.12383,136000000.0
2009-05-12 22:45:00,2.13263,2.13391,2.12299,2.13168,140000000.0
2009-05-12 23:00:00,2.13216,2.1331,2.12164,2.1228,134000000.0
2009-05-12 23:15:00,2.12852,2.13079,2.11933,2.12886,124000000.0
2009-05-12 23:30:00,2.12841,2.12984,2.11648,2.12984,120000000.0
2009-05-12 23:45:00,2.12979,2.13107,2.12342,2.13091,139000000.0
2009-05-13 00:00:00,2.13122,2.1316,2.12373,2.13076,129000000.0
2009-05-13 00:15:00,2.13068,2.13162,2.12362,2.13162,127000000.0
2009-05-13 00:30:00,2.12507,2.13128,2.12371,2.12395,153000000.0
2009-05-13 00:45:00,2.13199,2.13199,2.12385,2.12385,195000000.0
2009-05-13 01:00:00,2.13101,2.13292,2.12389,2.13292,144000000.0
2009-05-13 01:15:00,2.13276,2.13874,2.12731,2.13766,152000000.0
2009-05-13 01:30:00,2.13783,2.14106,2.12894,2.13178,170000000.0
2009-05-13 01:45:00,2.13698,2.14043,2.12862,2.13046,130000000.0
2009-05-13 02:00:00,2.13218,2.14224,2.12935,2.14164,119000000.0
2009-05-13 02:15:00,2.13998,2.1448,2.13124,2.14425,135000000.0
2009-05-13 02:30:00,2.14315,2.14424,2.13142,2.14127,140000000.0
2009-05-13 02:45:00,2.13803,2.14193,2.12941,2.13067,133000000.0
2009-05-13 03:00:00,2.13559,2.13888,2.12702,2.13807,130000000.0
2009-05-13 03:15:00,2.13755,2.13829,2.12575,2.12798,127000000.0
2009-05-13 03:30:00,2.1282,2.13653,2.12581,2.12812,127000000.0
2009-05-13 03:45:00,2.13416,2.13894,2.12639,2.13894,127000000.0
2009-05-13 04:00:00,2.13822,2.14143,2.12931,2.13969,125000000.0
2009-05-13 04:15:00,2.13991,2.14096,2.12975,2.12977,133000000.0
2009-05-13 04:30:00,2.13603,2.13935,2.1284,2.13746,134000000.0
2009-05-13 04:45:00,2.13529,2.13851,2.12791,2.13831,129000000.0
2009-05-13 05:00:00,2.13552,2.13819,2.12847,2.1295,146000000.0
2009-05-13 05:15:00,2.13746,2.13877,2.12869,2.13877,211000000.0
2009-05-13 05:30:00,2.13084,2.1389,2.12877,2.12991,224000000.0
2009-05-13 05:45:00,2.13783,2.13838,2.12868,2.13777,260000000.0
2009-05-13 06:00:00,2.13751,2.13867,2.12656,2.12773,128000000.0
2009-05-13 06:15:00,2.13291,2.13598,2.12486,2.13598,126000000.0
2009-05-13 06:30:00,2.13524,2.13536,2.12244,2.13245,135000000.0
2009-05-13 06:45:00,2.12937,2.13462,2.12078,2.1302,166000000.0
2009-05-13 07:00:00,2.12844,2.13474,2.12172,2.13092,209000000.0
2009-05-13 07:15:00,2.12346,2.13345,2.12185,2.12229,247000000.0
2009-05-13 07:30:00,2.13137,2.13238,2.1189,2.12353,321000000.0
2009-05-13 07:45:00,2.1296,2.13128,2.11822,2.11822,224000000.0
2009-05-13 08:00:00,2.1243,2.12786,2.11618,2.12508,253000000.0
2009-05-13 08:15:00,2.12186,2.12656,2.1154,2.12373,123000000.0
2009-05-13 08:30:00,2.12471,2.12471,2.11226,2.11473,120000000.0
2009-05-13 08:45:00,2.11988,2.12351,2.1126,2.11581,130000000.0
2009-05-13 09:00:00,2.11962,2.12438,2.11327,2.12202,126000000.0
2009-05-13 09:15:00,2.12059,2.12588,2.11475,2.12408,122000000.0
2009-05-13 09:30:00,2.12073,2.12602,2.1151,2.12358,127000000.0
2009-05-13 09:45:00,2.12434,2.12489,2.1214,2.1228,129000000.0
2009-05-13 10:00:00,2.12265,2.12335,2.12111,2.12147,137000000.0
2009-05-13 10:15:00,2.12149,2.12324,2.12041,2.12082,131000000.0
2009-05-13 10:30:00,2.12133,2.12249,2.1199,2.12046,142000000.0
2009-05-13 10:45:00,2.12115,2.12243,2.11929,2.11985,120000000.0
2009-05-13 11:00:00,2.11901,2.12079,2.1185,2.12027,132000000.0
2009-05-13 11:15:00,2.11906,2.12242,2.11856,2.12133,133000000.0
2009-05-13 11:30:00,2.12121,2.12445,2.11931,2.12419,137000000.0
2009-05-13 11:45:00,2.12263,2.12557,2.12188,2.12381,135000000.0
2009-05-13 12:00:00,2.12361,2.12369,2.1182,2.11931,118000000.0
2009-05-13 12:15:00,2.11915,2.12095,2.1177,2.1177,140000000.0
2009-05-13 12:30:00,2.11818,2.11924,2.11684,2.11826,137000000.0
2009-05-13 12:45:00,2.11891,2.12209,2.11748,2.12111,133000000.0
2009-05-13 13:00:00,2.12136,2.12271,2.12,2.12091,136000000.0
2009-05-13 13:15:00,2.12154,2.12428,2.12106,2.12388,132000000.0
2009-05-13 13:30:00,2.12333,2.12531,2.12194,2.12481,130000000.0
2009-05-13 13:45:00,2.12405,2.12436,2.12067,2.12235,137000000.0
2009-05-13 14:00:00,2.12125,2.12443,2.12053,2.123,140000000.0
2009-05-13 14:15:00,2.12372,2.12573,2.12252,2.12542,125000000.0
2009-05-13 14:30:00,2.12375,2.13673,2.12356,2.13412,136000000.0
2009-05-13 14:45:00,2.13301,2.13368,2.13013,2.13013,134000000.0
2009-05-13 15:00:00,2.13103,2.13351,2.12985,2.13345,137000000.0
2009-05-13 15:15:00,2.13187,2.13284,2.12873,2.13121,134000000.0
2009-05-13 15:30:00,2.13042,2.13545,2.13009,2.13027,140000000.0
2009-05-13 15:45:00,2.13147,2.13259,2.12842,2.12944,129000000.0
2009-05-13 16:00:00,2.12965,2.13357,2.12942,2.13061,130000000.0
2009-05-13 16:15:00,2.13055,2.13364,2.1305,2.13207,134000000.0
2009-05-13 16:30:00,2.13278,2.1338,2.13076,2.13269,127000000.0
2009-05-13 16:45:00,2.13371,2.13572,2.13263,2.13368,128000000.0
2009-05-13 17:00:00,2.13373,2.13864,2.13373,2.13745,134000000.0
2009-05-13 17:15:00,2.13625,2.13896,2.13253,2.13417,132000000.0
2009-05-13 17:30:00,2.13361,2.14184,2.13359,2.14049,117000000.0
2009-05-13 17:45:00,2.14052,2.14275,2.13992,2.1404,142000000.0
2009-05-13 18:00:00,2.14118,2.14712,2.14008,2.14263,127000000.0
2009-05-13 18:15:00,2.1437,2.14469,2.14015,2.14396,133000000.0
2009-05-13 18:30:00,2.14337,2.1468,2.14054,2.14446,131000000.0
2009-05-13 18:45:00,2.1443,2.14611,2.14309,2.1444,129000000.0
2009-05-13 19:00:00,2.14488,2.14558,2.1391,2.14558,140000000.0
2009-05-13 19:15:00,2.14433,2.14587,2.13688,2.14086,142000000.0
2009-05-13 19:30:00,2.14163,2.14536,2.13778,2.14028,137000000.0
2009-05-13 19:45:00,2.13989,2.14584,2.13885,2.14584,130000000.0
2009-05-13 20:00:00,2.14541,2.14576,2.14059,2.14073,122000000.0
2009-05-13 20:15:00,2.14407,2.14419,2.1375,2.13814,132000000.0
2009-05-13 20:30:00,2.14129,2.14358,2.13117,2.14251,124000000.0
2009-05-13 20:45:00,2.13983,2.14298,2.13794,2.14234,127000000.0
2009-05-13 21:00:00,2.14069,2.14211,2.13537,2.13587,133000000.0
2009-05-13 21:15:00,2.13803,2.13821,2.12891,2.13329,148000000.0
2009-05-13 21:30:00,2.13581,2.13632,2.13189,2.13586,137000000.0
2009-05-13 21:45:00,2.13608,2.1397,2.13457,2.1397,124000000.0
2009-05-13 22:00:00,2.13918,2.14043,2.13628,2.14004,128000000.0
2009-05-13 22:15:00,2.1408,2.1417,2.13718,2.14097,127000000.0
2009-05-13 22:30:00,2.14236,2.14416,2.13976,2.14381,140000000.0
2009-05-13 22:45:00,2.14455,2.14455,2.13937,2.14452,142000000.0
2009-05-13 23:00:00,2.14487,2.14579,2.14299,2.14531,135000000.0
2009-05-13 23:15:00,2.14522,2.1461,2.14261,2.1461,124000000.0
2009-05-13 23:30:00,2.14611,2.14611,2.13531,2.14286,120000000.0
2009-05-13 23:45:00,2.14069,2.14345,2.13497,2.14184,143000000.0
2009-05-14 00:00:00,2.14238,2.14302,2.12821,2.14294,133000000.0
2009-05-14 00:15:00,2.13953,2.14314,2.13372,2.14147,116000000.0
2009-05-14 00:30:00,2.13404,2.14288,2.13275,2.13339,143000000.0
2009-05-14 00:45:00,2.14072,2.14224,2.13265,2.13367,195000000.0
2009-05-14 01:00:00,2.14121,2.14261,2.13248,2.1411,137000000.0
2009-05-14 01:15:00,2.13813,2.14137,2.13223,2.13392,145000000.0
2009-05-14 01:30:00,2.13879,2.13879,2.12931,2.13584,170000000.0
2009-05-14 01:45:00,2.13154,2.13819,2.12503,2.12722,130000000.0
2009-05-14 02:00:00,2.12758,2.13724,2.12446,2.13397,119000000.0
2009-05-14 02:15:00,2.13369,2.13526,2.12645,2.13423,132000000.0
2009-05-14 02:30:00,2.13481,2.13545,2.12733,2.1295,136000000.0
2009-05-14 02:45:00,2.13363,2.13557,2.12733,2.13452,138000000.0
2009-05-14 03:00:00,2.13358,2.13806,2.12754,2.13604,133000000.0
2009-05-14 03:15:00,2.13105,2.13819,2.12924,2.13819,129000000.0
2009-05-14 03:30:00,2.13808,2.13808,2.12874,2.13538,123000000.0
2009-05-14 03:45:00,2.13628,2.13628,2.12761,2.13463,127000000.0
2009-05-14 04:00:00,2.13454,2.13593,2.12832,2.12885,122000000.0
2009-05-14 04:15:00,2.13409,2.13582,2.12693,2.13337,125000000.0
2009-05-14 04:30:00,2.13228,2.13525,2.12766,2.12954,134000000.0
2009-05-14 04:45:00,2.13462,2.13606,2.12797,2.13571,129000000.0
2009-05-14 05:00:00,2.13488,2.13497,2.12701,2.13478,146000000.0
2009-05-14 05:15:00,2.13384,2.13598,2.12733,2.13433,211000000.0
2009-05-14 05:30:00,2.13365,2.13546,2.12339,2.13484,224000000.0
2009-05-14 05:45:00,2.13482,2.13497,2.12639,2.12792,260000000.0
2009-05-14 06:00:00,2.13485,2.13489,2.12712,2.13308,128000000.0
2009-05-14 06:15:00,2.13438,2.13624,2.12771,2.13488,126000000.0
2009-05-14 06:30:00,2.13549,2.13572,2.1281,2.13526,135000000.0
2009-05-14 06:45:00,2.1301,2.13647,2.12791,2.13435,166000000.0
2009-05-14 07:00:00,2.13517,2.13731,2.1288,2.13057,209000000.0
2009-05-14 07:15:00,2.12978,2.13732,2.12899,2.13732,247000000.0
2009-05-14 07:30:00,2.13647,2.13878,2.12989,2.13071,321000000.0
2009-05-14 07:45:00,2.13785,2.14323,2.13055,2.14205,224000000.0
2009-05-14 08:00:00,2.13908,2.14202,2.1289,2.13113,253000000.0
2009-05-14 08:15:00,2.13584,2.13796,2.12791,2.13796,123000000.0
2009-05-14 08:30:00,2.13652,2.1398,2.12727,2.12939,120000000.0
2009-05-14 08:45:00,2.13598,2.14052,2.12851,2.13387,130000000.0
2009-05-14 09:00:00,2.13837,2.14238,2.12936,2.13861,126000000.0
2009-05-14 09:15:00,2.14439,2.14511,2.13301,2.1449,122000000.0
2009-05-14 09:30:00,2.14339,2.14479,2.13346,2.14068,127000000.0
2009-05-14 09:45:00,2.14048,2.14335,2.14027,2.14206,129000000.0
2009-05-14 10:00:00,2.14047,2.14356,2.13998,2.14171,137000000.0
2009-05-14 10:15:00,2.14098,2.14295,2.13993,2.14266,131000000.0
2009-05-14 10:30:00,2.14136,2.14529,2.14053,2.14391,142000000.0
2009-05-14 10:45:00,2.14385,2.14426,2.14013,2.14244,120000000.0
2009-05-14 11:00:00,2.14294,2.14588,2.14234,2.14447,132000000.0
2009-05-14 11:15:00,2.14388,2.14649,2.14306,2.14452,133000000.0
2009-05-14 11:30:00,2.14331,2.1457,2.14268,2.14305,137000000.0
2009-05-14 11:45:00,2.14411,2.14582,2.14249,2.14379,135000000.0
2009-05-14 12:00:00,2.14324,2.14479,2.14111,2.14239,118000000.0
2009-05-14 12:15:00,2.14132,2.14536,2.14044,2.14444,140000000.0
2009-05-14 12:30:00,2.14396,2.14644,2.14223,2.14487,137000000.0
2009-05-14 12:45:00,2.14333,2.14487,2.14038,2.14252,133000000.0
2009-05-14 13:00:00,2.14056,2.14324,2.14056,2.14181,136000000.0
2009-05-14 13:15:00,2.1397,2.14494,2.1397,2.14435,132000000.0
2009-05-14 13:30:00,2.14526,2.14526,2.14089,2.14257,130000000.0
2009-05-14 13:45:00,2.14149,2.14413,2.139,2.1418,137000000.0
2009-05-14 14:00:00,2.14,2.1425,2.13867,2.14049,140000000.0
2009-05-14 14:15:00,2.14188,2.14204,2.13834,2.13988,125000000.0
2009-05-14 14:30:00,2.13892,2.14368,2.1368,2.13827,136000000.0
2009-05-14 14:45:00,2.13751,2.13988,2.13704,2.13915,134000000.0
2009-05-14 15:00:00,2.13951,2.14064,2.13724,2.13829,137000000.0
2009-05-14 15:15:00,2.13765,2.14081,2.13698,2.13926,134000000.0
2009-05-14 15:30:00,2.13898,2.14094,2.13343,2.1339,140000000.0
2009-05-14 15:45:00,2.13411,2.13774,2.13303,2.13553,129000000.0
2009-05-14 16:00:00,2.13433,2.13655,2.1314,2.13316,130000000.0
2009-05-14 16:15:00,2.13105,2.13423,2.13105,2.1326,134000000.0
2009-05-14 16:30:00,2.13352,2.136,2.13252,2.13353,127000000.0
2009-05-14 16:45:00,2.13318,2.13562,2.13112,2.13156,128000000.0
2009-05-14 17:00:00,2.13292,2.13558,2.13057,2.13153,134000000.0
2009-05-14 17:15:00,2.13109,2.1355,2.13109,2.13451,132000000.0
2009-05-14 17:30:00,2.13388,2.13523,2.13046,2.13307,117000000.0
2009-05-14 17:45:00,2.13131,2.13591,2.13043,2.13474,142000000.0
2009-05-14 18:00:00,2.13427,2.13479,2.12941,2.12941,127000000.0
2009-05-14 18:15:00,2.12849,2.13437,2.12713,2.13087,133000000.0
2009-05-14 18:30:00,2.1297,2.13144,2.12925,2.13086,131000000.0
2009-05-14 18:45:00,2.12896,2.13453,2.12896,2.12969,129000000.0
2009-05-14 19:00:00,2.12891,2.13482,2.12891,2.12987,140000000.0
2009-05-14 19:15:00,2.13106,2.13397,2.1291,2.13326,142000000.0
2009-05-14 19:30:00,2.13101,2.1349,2.12963,2.1307,137000000.0
2009-05-14 19:45:00,2.13224,2.13591,2.12971,2.13337,130000000.0
2009-05-14 20:00:00,2.13122,2.13486,2.12729,2.13012,122000000.0
2009-05-14 20:15:00,2.13512,2.13594,2.12936,2.13058,132000000.0
2009-05-14 20:30:00,2.12789,2.13425,2.12532,2.13425,124000000.0
2009-05-14 20:45:00,2.13059,2.13411,2.1284,2.13208,125000000.0
2009-05-14 21:00:00,2.13255,2.13676,2.12853,2.13338,133000000.0
2009-05-14 21:15:00,2.13162,2.13814,2.12843,2.13403,148000000.0
2009-05-14 21:30:00,2.13635,2.13756,2.129,2.13026,136000000.0
2009-05-14 21:45:00,2.13233,2.13536,2.12855,2.13066,124000000.0
2009-05-14 22:00:00,2.13288,2.13565,2.13066,2.13397,128000000.0
2009-05-14 22:15:00,2.13257,2.13745,2.13089,2.13689,127000000.0
2009-05-14 22:30:00,2.13467,2.13682,2.13211,2.13263,136000000.0
2009-05-14 22:45:00,2.13429,2.13523,2.12491,2.13125,149000000.0
2009-05-14 23:00:00,2.13086,2.13097,2.12437,2.13094,120000000.0
2009-05-14 23:15:00,2.13174,2.13174,2.12357,2.13026,120000000.0
2009-05-14 23:30:00,2.12488,2.1311,2.12385,2.1295,120000000.0
2009-05-14 23:45:00,2.12968,2.13083,2.12385,2.13017,139000000.0
2009-05-15 00:00:00,2.13062,2.13189,2.12414,2.13087,133000000.0
2009-05-15 00:15:00,2.13077,2.13102,2.12335,2.12989,120000000.0
2009-05-15 00:30:00,2.13047,2.13089,2.12379,2.1301,157000000.0
2009-05-15 00:45:00,2.13083,2.13097,2.1235,2.13076,173000000.0
2009-05-15 01:00:00,2.13091,2.13106,2.12417,2.13032,142000000.0
2009-05-15 01:15:00,2.13144,2.13144,2.12313,2.12948,145000000.0
2009-05-15 01:30:00,2.1294,2.13027,2.12355,2.13027,170000000.0
2009-05-15 01:45:00,2.12399,2.13067,2.12328,2.13067,120000000.0
2009-05-15 02:00:00,2.12388,2.1318,2.12388,2.13148,119000000.0
2009-05-15 02:15:00,2.13184,2.13371,2.12541,2.13324,135000000.0
2009-05-15 02:30:00,2.13293,2.13375,2.1233,2.1233,139000000.0
2009-05-15 02:45:00,2.12957,2.12993,2.12187,2.1281,133000000.0
2009-05-15 03:00:00,2.12751,2.12797,2.11963,2.12558,130000000.0
2009-05-15 03:15:00,2.12621,2.1271,2.12001,2.12102,126000000.0
2009-05-15 03:30:00,2.12634,2.12767,2.12036,2.12763,124000000.0
2009-05-15 03:45:00,2.12682,2.12714,2.11962,2.12583,127000000.0
2009-05-15 04:00:00,2.12674,2.12743,2.1199,2.12642,128000000.0
2009-05-15 04:15:00,2.12596,2.12728,2.12037,2.12723,130000000.0
2009-05-15 04:30:00,2.12705,2.12787,2.12062,2.1277,134000000.0
2009-05-15 04:45:00,2.1283,2.1283,2.12082,2.12708,121000000.0
2009-05-15 05:00:00,2.12651,2.12737,2.12023,2.12737,138000000.0
2009-05-15 05:15:00,2.12692,2.12843,2.12072,2.12224,211000000.0
2009-05-15 05:30:00,2.12905,2.12905,2.12125,2.12196,224000000.0
2009-05-15 05:45:00,2.12868,2.12902,2.1215,2.12902,243000000.0
2009-05-15 06:00:00,2.12384,2.12882,2.12088,2.1262,128000000.0
2009-05-15 06:15:00,2.12633,2.12706,2.12017,2.12669,126000000.0
2009-05-15 06:30:00,2.12727,2.12782,2.12131,2.1271,135000000.0
2009-05-15 06:45:00,2.1277,2.12882,2.12166,2.12882,166000000.0
2009-05-15 07:00:00,2.1291,2.12961,2.122,2.12961,209000000.0
2009-05-15 07:15:00,2.12234,2.12864,2.12166,2.12273,219000000.0
2009-05-15 07:30:00,2.12855,2.12855,2.12007,2.12605,321000000.0
2009-05-15 07:45:00,2.12722,2.12853,2.11627,2.11713,224000000.0
2009-05-15 08:00:00,2.12227,2.12462,2.11442,2.11445,253000000.0
2009-05-15 08:15:00,2.11271,2.12238,2.11094,2.11664,123000000.0
2009-05-15 08:30:00,2.12308,2.12606,2.11341,2.12606,120000000.0
2009-05-15 08:45:00,2.12516,2.12684,2.1158,2.11876,130000000.0
2009-05-15 09:00:00,2.11826,2.12786,2.11668,2.11986,126000000.0
2009-05-15 09:15:00,2.11804,2.12824,2.11804,2.12723,122000000.0
2009-05-15 09:30:00,2.11985,2.12927,2.11985,2.12851,127000000.0
2009-05-15 09:45:00,2.12792,2.1297,2.12745,2.12849,129000000.0
2009-05-15 10:00:00,2.12862,2.1296,2.12638,2.12638,137000000.0
2009-05-15 10:15:00,2.12616,2.12808,2.12545,2.12589,131000000.0
2009-05-15 10:30:00,2.12505,2.1282,2.12475,2.12551,142000000.0
2009-05-15 10:45:00,2.12544,2.12582,2.12222,2.12313,120000000.0
2009-05-15 11:00:00,2.12321,2.1243,2.11986,2.12063,132000000.0
2009-05-15 11:15:00,2.12044,2.12566,2.12044,2.12434,133000000.0
2009-05-15 11:30:00,2.12332,2.12452,2.12192,2.124,137000000.0
2009-05-15 11:45:00,2.12249,2.1242,2.12168,2.12189,135000000.0
2009-05-15 12:00:00,2.12259,2.12447,2.12203,2.12203,118000000.0
2009-05-15 12:15:00,2.12304,2.12892,2.12145,2.12768,140000000.0
2009-05-15 12:30:00,2.12699,2.12851,2.1261,2.12719,137000000.0
2009-05-15 12:45:00,2.12693,2.12731,2.12401,2.12491,133000000.0
2009-05-15 13:00:00,2.12499,2.13138,2.12499,2.12999,136000000.0
2009-05-15 13:15:00,2.12833,2.13145,2.12833,2.12954,132000000.0
2009-05-15 13:30:00,2.12939,2.13011,2.12526,2.12577,130000000.0
2009-05-15 13:45:00,2.12554,2.12999,2.12508,2.12638,137000000.0
2009-05-15 14:00:00,2.12652,2.12675,2.12358,2.12418,140000000.0
2009-05-15 14:15:00,2.12229,2.1258,2.12229,2.12363,125000000.0
2009-05-15 14:30:00,2.12372,2.12473,2.12132,2.12351,136000000.0
2009-05-15 14:45:00,2.12229,2.12515,2.12135,2.12247,134000000.0
2009-05-15 15:00:00,2.12178,2.12238,2.11874,2.11965,137000000.0
2009-05-15 15:15:00,2.11821,2.12159,2.11774,2.12087,134000000.0
2009-05-15 15:30:00,2.12119,2.12345,2.12,2.12228,140000000.0
2009-05-15 15:45:00,2.12246,2.12434,2.12114,2.12255,129000000.0
2009-05-15 16:00:00,2.12281,2.12476,2.12132,2.12181,130000000.0
2009-05-15 16:15:00,2.12158,2.12357,2.1203,2.1203,134000000.0
2009-05-15 16:30:00,2.11964,2.12173,2.11721,2.11965,127000000.0
2009-05-15 16:45:00,2.11884,2.12139,2.11854,2.11901,128000000.0
2009-05-15 17:00:00,2.11864,2.1215,2.11834,2.11997,134000000.0
2009-05-15 17:15:00,2.12009,2.12432,2.11916,2.12352,132000000.0
2009-05-15 17:30:00,2.12283,2.12496,2.11902,2.12032,117000000.0
2009-05-15 17:45:00,2.1199,2.1223,2.11559,2.11915,142000000.0
2009-05-15 18:00:00,2.11988,2.12006,2.11696,2.11941,127000000.0
2009-05-15 18:15:00,2.11851,2.1218,2.11783,2.12039,133000000.0
2009-05-15 18:30:00,2.11967,2.12143,2.11805,2.12089,131000000.0
2009-05-15 18:45:00,2.11987,2.12129,2.11759,2.11942,129000000.0
2009-05-15 19:00:00,2.11934,2.12213,2.11796,2.12024,140000000.0
2009-05-15 19:15:00,2.11955,2.12278,2.11659,2.12006,142000000.0
2009-05-15 19:30:00,2.11998,2.12144,2.11362,2.11366,137000000.0
2009-05-15 19:45:00,2.11457,2.11721,2.11012,2.11491,130000000.0
2009-05-15 20:00:00,2.11444,2.11581,2.1086,2.11303,122000000.0
2009-05-15 20:15:00,2.11158,2.11421,2.107,2.11178,132000000.0
2009-05-15 20:30:00,2.10963,2.11141,2.10573,2.10915,124000000.0
2009-05-15 20:45:00,2.11139,2.11497,2.10954,2.11393,125000000.0
2009-05-15 21:00:00,2.1139,2.11657,2.10925,2.11657,133000000.0
2009-05-15 21:15:00,2.11484,2.1183,2.11235,2.11706,148000000.0
2009-05-15 21:30:00,2.11575,2.11777,2.11259,2.11777,129000000.0
2009-05-15 21:45:00,2.11601,2.11779,2.11353,2.11465,124000000.0
2009-05-15 22:00:00,2.11622,2.11899,2.11384,2.11473,128000000.0
2009-05-15 22:15:00,2.11622,2.11784,2.11351,2.1172,127000000.0
2009-05-15 22:30:00,2.11663,2.11864,2.11403,2.11793,136000000.0
2009-05-15 22:45:00,2.11765,2.11886,2.11298,2.11315,140000000.0
2009-05-17 23:00:00,2.10426,2.10983,2.10399,2.10515,132000000.0
2009-05-17 23:15:00,2.11298,2.11298,2.10396,2.10475,115000000.0
2009-05-17 23:30:00,2.11318,2.11318,2.10451,2.10594,120000000.0
2009-05-17 23:45:00,2.1129,2.1129,2.10482,2.10941,139000000.0
2009-05-18 00:00:00,2.11252,2.11252,2.10102,2.10569,133000000.0
2009-05-18 00:15:00,2.1078,2.1078,2.10029,2.10463,132000000.0
2009-05-18 00:30:00,2.10772,2.10772,2.10015,2.1053,153000000.0
2009-05-18 00:45:00,2.10599,2.10814,2.10111,2.10679,195000000.0
2009-05-18 01:00:00,2.10934,2.10934,2.10273,2.10804,144000000.0
2009-05-18 01:15:00,2.11131,2.11131,2.0998,2.10428,152000000.0
2009-05-18 01:30:00,2.10732,2.10732,2.09793,2.10168,170000000.0
2009-05-18 01:45:00,2.10809,2.10809,2.09902,2.10411,130000000.0
2009-05-18 02:00:00,2.10009,2.10812,2.09983,2.10296,130000000.0
2009-05-18 02:15:00,2.10874,2.10874,2.09974,2.10061,170000000.0
2009-05-18 02:30:00,2.10195,2.10818,2.09921,2.10818,152000000.0
2009-05-18 02:45:00,2.10054,2.10643,2.10054,2.10146,144000000.0
2009-05-18 03:00:00,2.1088,2.1088,2.10152,2.10194,195000000.0
2009-05-18 03:15:00,2.10973,2.10973,2.09876,2.10007,153000000.0
2009-05-18 03:30:00,2.10711,2.10711,2.09907,2.10461,123000000.0
2009-05-18 03:45:00,2.10625,2.10625,2.09932,2.10319,129000000.0
2009-05-18 04:00:00,2.1065,2.1065,2.09897,2.10534,139000000.0
2009-05-18 04:15:00,2.10806,2.10806,2.1006,2.10684,120000000.0
2009-05-18 04:30:00,2.10843,2.10843,2.10115,2.10115,114000000.0
2009-05-18 04:45:00,2.10936,2.10936,2.10038,2.1053,130000000.0
2009-05-18 05:00:00,2.10861,2.10861,2.09982,2.09982,132000000.0
2009-05-18 05:15:00,2.10724,2.10724,2.10013,2.10486,136000000.0
2009-05-18 05:30:00,2.10808,2.10808,2.09998,2.10498,127000000.0
2009-05-18 05:45:00,2.10708,2.10708,2.10064,2.10165,128000000.0
2009-05-18 06:00:00,2.1095,2.1095,2.10136,2.10551,124000000.0
2009-05-18 06:15:00,2.10788,2.10788,2.10018,2.10191,128000000.0
2009-05-18 06:30:00,2.10856,2.10871,2.10172,2.10871,148000000.0
2009-05-18 06:45:00,2.11184,2.11289,2.10468,2.10975,133000000.0
2009-05-18 07:00:00,2.11307,2.11307,2.10402,2.10933,125000000.0
2009-05-18 07:15:00,2.11181,2.11181,2.10459,2.10798,124000000.0
2009-05-18 07:30:00,2.11073,2.11093,2.1042,2.10634,132000000.0
2009-05-18 07:45:00,2.10791,2.11447,2.10659,2.11282,122000000.0
2009-05-18 08:00:00,2.11526,2.11526,2.10484,2.11348,130000000.0
2009-05-18 08:15:00,2.11433,2.11582,2.10335,2.11177,137000000.0
2009-05-18 08:30:00,2.11319,2.11523,2.1046,2.11246,142000000.0
2009-05-18 08:45:00,2.1141,2.11527,2.10308,2.10583,140000000.0
2009-05-18 09:00:00,2.11149,2.11436,2.10342,2.10665,129000000.0
2009-05-18 09:15:00,2.1112,2.11392,2.10306,2.11242,131000000.0
2009-05-18 09:30:00,2.1126,2.1126,2.10119,2.10835,133000000.0
2009-05-18 09:45:00,2.10837,2.10953,2.10726,2.10801,127000000.0
2009-05-18 10:00:00,2.10842,2.10868,2.10575,2.10734,142000000.0
2009-05-18 10:15:00,2.10844,2.1091,2.10515,2.10701,117000000.0
2009-05-18 10:30:00,2.10742,2.10876,2.10545,2.10624,132000000.0
2009-05-18 10:45:00,2.10592,2.1071,2.10327,2.10508,134000000.0
2009-05-18 11:00:00,2.10447,2.10492,2.10274,2.10355,128000000.0
2009-05-18 11:15:00,2.10429,2.10429,2.10166,2.1019,127000000.0
2009-05-18 11:30:00,2.10241,2.10241,2.09826,2.09835,134000000.0
2009-05-18 11:45:00,2.0999,2.10032,2.09737,2.09885,130000000.0
2009-05-18 12:00:00,2.09928,2.10159,2.09869,2.10066,129000000.0
2009-05-18 12:15:00,2.10122,2.10224,2.09979,2.10117,140000000.0
2009-05-18 12:30:00,2.10095,2.10259,2.09938,2.10078,134000000.0
2009-05-18 12:45:00,2.10143,2.10219,2.09981,2.10063,137000000.0
2009-05-18 13:00:00,2.10149,2.10156,2.0983,2.10016,134000000.0
2009-05-18 13:15:00,2.10044,2.10149,2.09758,2.09909,136000000.0
2009-05-18 13:30:00,2.09844,2.10028,2.09615,2.09798,125000000.0
2009-05-18 13:45:00,2.09606,2.09744,2.09153,2.09366,140000000.0
2009-05-18 14:00:00,2.09413,2.10079,2.0935,2.09489,137000000.0
2009-05-18 14:15:00,2.0965,2.10095,2.09531,2.09884,130000000.0
2009-05-18 14:30:00,2.09891,2.09979,2.09329,2.09519,132000000.0
2009-05-18 14:45:00,2.09526,2.09822,2.09426,2.09756,136000000.0
2009-05-18 15:00:00,2.09733,2.09915,2.09514,2.09619,133000000.0
2009-05-18 15:15:00,2.09744,2.09828,2.09467,2.09539,137000000.0
2009-05-18 15:30:00,2.09637,2.09745,2.09389,2.0964,140000000.0
2009-05-18 15:45:00,2.09584,2.09668,2.09412,2.09568,118000000.0
2009-05-18 16:00:00,2.095,2.09752,2.09343,2.09389,135000000.0
2009-05-18 16:15:00,2.09407,2.09555,2.09172,2.09308,137000000.0
2009-05-18 16:30:00,2.09324,2.09567,2.09063,2.09567,133000000.0
2009-05-18 16:45:00,2.09539,2.0955,2.09193,2.09301,132000000.0
2009-05-18 17:00:00,2.09265,2.09405,2.09156,2.09253,120000000.0
2009-05-18 17:15:00,2.09238,2.09542,2.09021,2.09055,142000000.0
2009-05-18 17:30:00,2.08891,2.0923,2.08827,2.09119,131000000.0
2009-05-18 17:45:00,2.0906,2.09186,2.08793,2.08975,137000000.0
2009-05-18 18:00:00,2.08944,2.09143,2.08833,2.08957,129000000.0
2009-05-18 18:15:00,2.09004,2.09386,2.08984,2.09265,127000000.0
2009-05-18 18:30:00,2.09305,2.09451,2.09104,2.09385,122000000.0
2009-05-18 18:45:00,2.09353,2.09587,2.09077,2.09587,126000000.0
2009-05-18 19:00:00,2.09528,2.0956,2.09112,2.09331,130000000.0
2009-05-18 19:15:00,2.09391,2.09406,2.09055,2.09124,120000000.0
2009-05-18 19:30:00,2.09206,2.0926,2.08892,2.09023,123000000.0
2009-05-18 19:45:00,2.09085,2.09173,2.08697,2.08736,253000000.0
2009-05-18 20:00:00,2.08667,2.09226,2.08667,2.08748,224000000.0
2009-05-18 20:15:00,2.09059,2.09151,2.08563,2.08986,321000000.0
2009-05-18 20:30:00,2.08871,2.09172,2.08666,2.09172,247000000.0
2009-05-18 20:45:00,2.09143,2.09232,2.08649,2.08709,209000000.0
2009-05-18 21:00:00,2.09022,2.09093,2.08545,2.08804,166000000.0
2009-05-18 21:15:00,2.08855,2.08855,2.08342,2.08706,135000000.0
2009-05-18 21:30:00,2.08716,2.09015,2.08387,2.08935,126000000.0
2009-05-18 21:45:00,2.08926,2.09148,2.08552,2.08611,128000000.0
2009-05-18 22:00:00,2.0887,2.0887,2.08246,2.0861,260000000.0
2009-05-18 22:15:00,2.08608,2.0883,2.08327,2.08544,224000000.0
2009-05-18 22:30:00,2.08875,2.08908,2.08521,2.08614,211000000.0
2009-05-18 22:45:00,2.08891,2.08984,2.08026,2.08157,146000000.0
2009-05-18 23:00:00,2.0904,2.0904,2.07653,2.08004,129000000.0
2009-05-18 23:15:00,2.08631,2.08646,2.07767,2.08173,134000000.0
2009-05-18 23:30:00,2.08539,2.08539,2.07728,2.08056,124000000.0
2009-05-18 23:45:00,2.08857,2.08857,2.08035,2.08151,117000000.0
2009-05-19 00:00:00,2.0883,2.0883,2.08021,2.08685,127000000.0
2009-05-19 00:15:00,2.09009,2.09009,2.08252,2.08706,116000000.0
2009-05-19 00:30:00,2.08949,2.08949,2.08143,2.08175,126000000.0
2009-05-19 00:45:00,2.08925,2.08925,2.08143,2.08254,130000000.0
2009-05-19 01:00:00,2.08953,2.08953,2.0822,2.08729,133000000.0
2009-05-19 01:15:00,2.08881,2.08881,2.08291,2.08325,136000000.0
2009-05-19 01:30:00,2.09063,2.09063,2.08278,2.08734,131000000.0
2009-05-19 01:45:00,2.08979,2.08979,2.08175,2.08573,119000000.0
2009-05-19 02:00:00,2.08358,2.08725,2.08154,2.08214,130000000.0
2009-05-19 02:15:00,2.08799,2.08799,2.081,2.08568,170000000.0
2009-05-19 02:30:00,2.08859,2.08859,2.08001,2.08142,152000000.0
2009-05-19 02:45:00,2.08498,2.0866,2.08021,2.08084,144000000.0
2009-05-19 03:00:00,2.0877,2.0877,2.08054,2.08499,195000000.0
2009-05-19 03:15:00,2.08824,2.08824,2.081,2.08672,147000000.0
2009-05-19 03:30:00,2.08912,2.08912,2.08171,2.08676,133000000.0
2009-05-19 03:45:00,2.08801,2.08801,2.08172,2.08237,129000000.0
2009-05-19 04:00:00,2.0894,2.0894,2.08157,2.08184,140000000.0
2009-05-19 04:15:00,2.08853,2.08853,2.08163,2.08744,120000000.0
2009-05-19 04:30:00,2.0886,2.08909,2.08291,2.08476,121000000.0
2009-05-19 04:45:00,2.09166,2.09166,2.08432,2.08505,131000000.0
2009-05-19 05:00:00,2.09031,2.09115,2.08313,2.08417,128000000.0
2009-05-19 05:15:00,2.09096,2.09096,2.08341,2.08842,129000000.0
2009-05-19 05:30:00,2.09032,2.09032,2.08344,2.08832,126000000.0
2009-05-19 05:45:00,2.09033,2.09034,2.08423,2.08731,119000000.0
2009-05-19 06:00:00,2.08774,2.09349,2.08652,2.09114,116000000.0
2009-05-19 06:15:00,2.08801,2.09272,2.08565,2.0858,137000000.0
2009-05-19 06:30:00,2.08853,2.09159,2.08371,2.08994,147000000.0
2009-05-19 06:45:00,2.09211,2.09211,2.08521,2.09056,133000000.0
2009-05-19 07:00:00,2.09291,2.09291,2.08521,2.09032,119000000.0
2009-05-19 07:15:00,2.09258,2.09258,2.08577,2.09064,124000000.0
2009-05-19 07:30:00,2.09427,2.09427,2.08584,2.08697,132000000.0
2009-05-19 07:45:00,2.09238,2.09238,2.08537,2.09031,122000000.0
2009-05-19 08:00:00,2.0925,2.0927,2.08225,2.09207,130000000.0
2009-05-19 08:15:00,2.09146,2.09355,2.07919,2.08582,137000000.0
2009-05-19 08:30:00,2.08917,2.09277,2.07819,2.08851,142000000.0
2009-05-19 08:45:00,2.0805,2.09265,2.0805,2.08317,140000000.0
2009-05-19 09:00:00,2.09159,2.09258,2.08113,2.0908,129000000.0
2009-05-19 09:15:00,2.09173,2.09175,2.07934,2.08037,131000000.0
2009-05-19 09:30:00,2.08603,2.09137,2.07951,2.08946,133000000.0
2009-05-19 09:45:00,2.08886,2.09086,2.08598,2.08669,127000000.0
2009-05-19 10:00:00,2.08807,2.08984,2.08501,2.0884,142000000.0
2009-05-19 10:15:00,2.08823,2.09302,2.08823,2.08964,117000000.0
2009-05-19 10:30:00,2.09032,2.09525,2.08776,2.08835,132000000.0
2009-05-19 10:45:00,2.08837,2.09237,2.08801,2.09113,134000000.0
2009-05-19 11:00:00,2.09099,2.09224,2.08729,2.08939,128000000.0
2009-05-19 11:15:00,2.08877,2.09505,2.08854,2.0904,127000000.0
2009-05-19 11:30:00,2.09129,2.09161,2.08817,2.08867,134000000.0
2009-05-19 11:45:00,2.08859,2.0903,2.08747,2.08926,130000000.0
2009-05-19 12:00:00,2.08859,2.09144,2.08855,2.08972,129000000.0
2009-05-19 12:15:00,2.08977,2.09109,2.08868,2.09109,140000000.0
2009-05-19 12:30:00,2.08971,2.09075,2.08715,2.08962,134000000.0
2009-05-19 12:45:00,2.09032,2.09117,2.08869,2.08939,137000000.0
2009-05-19 13:00:00,2.08914,2.09085,2.08787,2.08822,134000000.0
2009-05-19 13:15:00,2.08875,2.09501,2.08798,2.09413,136000000.0
2009-05-19 13:30:00,2.09503,2.09654,2.09237,2.09373,125000000.0
2009-05-19 13:45:00,2.09352,2.09416,2.09049,2.0928,140000000.0
2009-05-19 14:00:00,2.09259,2.09386,2.08986,2.09058,137000000.0
2009-05-19 14:15:00,2.09027,2.0928,2.08963,2.09199,130000000.0
2009-05-19 14:30:00,2.09155,2.09329,2.08861,2.09153,132000000.0
2009-05-19 14:45:00,2.09071,2.0934,2.08969,2.09142,136000000.0
2009-05-19 15:00:00,2.0902,2.09176,2.08854,2.09019,133000000.0
2009-05-19 15:15:00,2.09019,2.09164,2.08878,2.08917,137000000.0
2009-05-19 15:30:00,2.08913,2.09065,2.08679,2.08787,140000000.0
2009-05-19 15:45:00,2.08824,2.09232,2.08788,2.09102,118000000.0
2009-05-19 16:00:00,2.09178,2.09273,2.08956,2.08998,135000000.0
2009-05-19 16:15:00,2.08877,2.09051,2.08723,2.08771,137000000.0
2009-05-19 16:30:00,2.08837,2.09178,2.08776,2.09173,133000000.0
2009-05-19 16:45:00,2.09124,2.09295,2.08945,2.09166,132000000.0
2009-05-19 17:00:00,2.09211,2.0933,2.09014,2.09083,120000000.0
2009-05-19 17:15:00,2.09105,2.09186,2.08704,2.09186,142000000.0
2009-05-19 17:30:00,2.09099,2.09335,2.09024,2.09165,131000000.0
2009-05-19 17:45:00,2.09096,2.09164,2.0882,2.08914,137000000.0
2009-05-19 18:00:00,2.08976,2.09112,2.0883,2.09009,129000000.0
2009-05-19 18:15:00,2.09023,2.09057,2.08624,2.08624,127000000.0
2009-05-19 18:30:00,2.0858,2.09065,2.08397,2.08965,122000000.0
2009-05-19 18:45:00,2.08934,2.0899,2.08429,2.0884,126000000.0
2009-05-19 19:00:00,2.08734,2.08949,2.08295,2.08841,130000000.0
2009-05-19 19:15:00,2.08794,2.09342,2.0847,2.08722,120000000.0
2009-05-19 19:30:00,2.09151,2.09201,2.08004,2.08287,123000000.0
2009-05-19 19:45:00,2.08243,2.08704,2.07438,2.08518,253000000.0
2009-05-19 20:00:00,2.08047,2.08383,2.0775,2.08184,224000000.0
2009-05-19 20:15:00,2.08101,2.0868,2.07853,2.08358,321000000.0
2009-05-19 20:30:00,2.08334,2.08542,2.08057,2.08483,247000000.0
2009-05-19 20:45:00,2.08419,2.08878,2.08087,2.08695,209000000.0
2009-05-19 21:00:00,2.08608,2.09158,2.08464,2.08986,166000000.0
2009-05-19 21:15:00,2.08924,2.09028,2.08186,2.08186,135000000.0
2009-05-19 21:30:00,2.08465,2.0855,2.08017,2.08197,126000000.0
2009-05-19 21:45:00,2.08427,2.08561,2.07978,2.08244,128000000.0
2009-05-19 22:00:00,2.08465,2.08709,2.07753,2.07899,260000000.0
2009-05-19 22:15:00,2.08608,2.08788,2.07779,2.08664,223000000.0
2009-05-19 22:30:00,2.0862,2.09275,2.07858,2.09273,183000000.0
2009-05-19 22:45:00,2.08917,2.09297,2.08295,2.08509,139000000.0
2009-05-19 23:00:00,2.08768,2.09079,2.07951,2.08361,120000000.0
2009-05-19 23:15:00,2.08481,2.08491,2.07873,2.08,134000000.0
2009-05-19 23:30:00,2.0861,2.0861,2.07724,2.08278,124000000.0
2009-05-19 23:45:00,2.08636,2.08636,2.0783,2.07912,126000000.0
2009-05-20 00:00:00,2.0863,2.0863,2.07892,2.08432,116000000.0
2009-05-20 00:15:00,2.08629,2.08629,2.07923,2.08366,125000000.0
2009-05-20 00:30:00,2.08548,2.08548,2.0788,2.08035,126000000.0
2009-05-20 00:45:00,2.08786,2.08786,2.08051,2.08511,135000000.0
2009-05-20 01:00:00,2.08703,2.08703,2.08001,2.08038,111000000.0
2009-05-20 01:15:00,2.08656,2.08724,2.08044,2.0861,136000000.0
2009-05-20 01:30:00,2.08944,2.08944,2.08179,2.08291,128000000.0
2009-05-20 01:45:00,2.08971,2.08971,2.08168,2.0858,119000000.0
2009-05-20 02:00:00,2.08146,2.08496,2.07895,2.07985,130000000.0
2009-05-20 02:15:00,2.08538,2.08538,2.0784,2.07887,168000000.0
2009-05-20 02:30:00,2.08143,2.08438,2.07826,2.07826,152000000.0
2009-05-20 02:45:00,2.08577,2.08577,2.07795,2.08292,148000000.0
2009-05-20 03:00:00,2.08649,2.08649,2.07861,2.08445,195000000.0
2009-05-20 03:15:00,2.08736,2.08736,2.07953,2.08488,162000000.0
2009-05-20 03:30:00,2.08764,2.08764,2.07786,2.07786,131000000.0
2009-05-20 03:45:00,2.08386,2.08386,2.07595,2.07998,129000000.0
2009-05-20 04:00:00,2.08335,2.08335,2.07552,2.07972,138000000.0
2009-05-20 04:15:00,2.08353,2.08353,2.07438,2.07653,120000000.0
2009-05-20 04:30:00,2.08199,2.08219,2.07467,2.08219,123000000.0
2009-05-20 04:45:00,2.07544,2.08142,2.07504,2.08131,132000000.0
2009-05-20 05:00:00,2.07652,2.08278,2.07603,2.07668,137000000.0
2009-05-20 05:15:00,2.08369,2.08369,2.07487,2.07576,141000000.0
2009-05-20 05:30:00,2.0825,2.0825,2.07563,2.08108,126000000.0
2009-05-20 05:45:00,2.08213,2.08228,2.07585,2.08225,128000000.0
2009-05-20 06:00:00,2.08491,2.08491,2.07791,2.08301,124000000.0
2009-05-20 06:15:00,2.08529,2.08529,2.07758,2.07948,137000000.0
2009-05-20 06:30:00,2.08629,2.08629,2.07729,2.08133,143000000.0
2009-05-20 06:45:00,2.08397,2.08397,2.0769,2.08219,133000000.0
2009-05-20 07:00:00,2.08429,2.08429,2.07618,2.08304,125000000.0
2009-05-20 07:15:00,2.07571,2.08163,2.07476,2.07476,124000000.0
2009-05-20 07:30:00,2.08165,2.0831,2.07525,2.0831,132000000.0
2009-05-20 07:45:00,2.08454,2.0852,2.0776,2.0851,122000000.0
2009-05-20 08:00:00,2.08635,2.08856,2.0782,2.08856,130000000.0
2009-05-20 08:15:00,2.07925,2.09036,2.07842,2.08308,137000000.0
2009-05-20 08:30:00,2.08777,2.09286,2.08131,2.0923,142000000.0
2009-05-20 08:45:00,2.09265,2.09494,2.08357,2.09458,140000000.0
2009-05-20 09:00:00,2.09126,2.09381,2.08259,2.08571,129000000.0
2009-05-20 09:15:00,2.09103,2.09543,2.08474,2.08905,131000000.0
2009-05-20 09:30:00,2.09253,2.0967,2.08598,2.09428,133000000.0
2009-05-20 09:45:00,2.09372,2.09418,2.09144,2.09308,127000000.0
2009-05-20 10:00:00,2.09205,2.09437,2.08842,2.09023,142000000.0
2009-05-20 10:15:00,2.09055,2.09254,2.08654,2.08846,117000000.0
2009-05-20 10:30:00,2.08751,2.09155,2.08735,2.09029,132000000.0
2009-05-20 10:45:00,2.08948,2.09188,2.08749,2.08992,134000000.0
2009-05-20 11:00:00,2.08981,2.09282,2.08891,2.0919,128000000.0
2009-05-20 11:15:00,2.09131,2.09271,2.09016,2.09173,127000000.0
2009-05-20 11:30:00,2.0921,2.09343,2.0912,2.0919,134000000.0
2009-05-20 11:45:00,2.09124,2.0931,2.08977,2.0931,130000000.0
2009-05-20 12:00:00,2.09211,2.09347,2.08999,2.09131,129000000.0
2009-05-20 12:15:00,2.09156,2.09481,2.09127,2.09452,140000000.0
2009-05-20 12:30:00,2.09405,2.09537,2.09174,2.09537,134000000.0
2009-05-20 12:45:00,2.09462,2.09712,2.09324,2.09565,137000000.0
2009-05-20 13:00:00,2.09639,2.09772,2.09486,2.09718,134000000.0
2009-05-20 13:15:00,2.09698,2.09852,2.09536,2.09697,136000000.0
2009-05-20 13:30:00,2.09761,2.09841,2.09534,2.09638,125000000.0
2009-05-20 13:45:00,2.0962,2.1,2.09535,2.09709,140000000.0
2009-05-20 14:00:00,2.09769,2.09968,2.0964,2.09686,137000000.0
2009-05-20 14:15:00,2.09756,2.09935,2.09645,2.09779,130000000.0
2009-05-20 14:30:00,2.09798,2.1006,2.0976,2.09805,132000000.0
2009-05-20 14:45:00,2.09807,2.10019,2.09597,2.09843,136000000.0
2009-05-20 15:00:00,2.09819,2.10104,2.09781,2.09953,133000000.0
2009-05-20 15:15:00,2.09997,2.10151,2.09883,2.09991,137000000.0
2009-05-20 15:30:00,2.09951,2.10086,2.0916,2.09408,140000000.0
2009-05-20 15:45:00,2.09346,2.10255,2.09337,2.10203,118000000.0
2009-05-20 16:00:00,2.10117,2.10192,2.09856,2.10026,135000000.0
2009-05-20 16:15:00,2.10157,2.10157,2.09803,2.09922,137000000.0
2009-05-20 16:30:00,2.09979,2.10111,2.09797,2.09846,133000000.0
2009-05-20 16:45:00,2.09737,2.10159,2.09721,2.09995,132000000.0
2009-05-20 17:00:00,2.10122,2.10122,2.09815,2.09822,120000000.0
2009-05-20 17:15:00,2.09816,2.10002,2.09704,2.09864,142000000.0
2009-05-20 17:30:00,2.0981,2.10045,2.09658,2.09839,131000000.0
2009-05-20 17:45:00,2.09809,2.10061,2.0958,2.10039,137000000.0
2009-05-20 18:00:00,2.09919,2.10111,2.09799,2.0995,129000000.0
2009-05-20 18:15:00,2.09864,2.09974,2.09729,2.09868,127000000.0
2009-05-20 18:30:00,2.09863,2.10156,2.09792,2.10054,122000000.0
2009-05-20 18:45:00,2.10108,2.10273,2.09925,2.10046,126000000.0
2009-05-20 19:00:00,2.09972,2.10033,2.0965,2.09992,130000000.0
2009-05-20 19:15:00,2.09949,2.10346,2.09839,2.10269,120000000.0
2009-05-20 19:30:00,2.10075,2.10369,2.09747,2.10359,123000000.0
2009-05-20 19:45:00,2.10293,2.10382,2.09903,2.10373,253000000.0
2009-05-20 20:00:00,2.10088,2.10749,2.09842,2.1043,224000000.0
2009-05-20 20:15:00,2.10085,2.10542,2.09576,2.10222,321000000.0
2009-05-20 20:30:00,2.10208,2.10276,2.09525,2.09592,247000000.0
2009-05-20 20:45:00,2.10006,2.10185,2.09462,2.09897,209000000.0
2009-05-20 21:00:00,2.09544,2.09953,2.09292,2.09774,166000000.0
2009-05-20 21:15:00,2.09753,2.10155,2.09368,2.10045,135000000.0
2009-05-20 21:30:00,2.09995,2.10013,2.09322,2.09512,126000000.0
2009-05-20 21:45:00,2.09696,2.10224,2.09569,2.10162,128000000.0
2009-05-20 22:00:00,2.09752,2.10093,2.09549,2.10086,260000000.0
2009-05-20 22:15:00,2.09979,2.10279,2.09726,2.10232,226000000.0
2009-05-20 22:30:00,2.10147,2.10341,2.09716,2.09736,211000000.0
2009-05-20 22:45:00,2.09983,2.10245,2.0974,2.10242,146000000.0
2009-05-20 23:00:00,2.10098,2.1041,2.09918,2.10298,129000000.0
2009-05-20 23:15:00,2.10099,2.10259,2.0965,2.0965,123000000.0
2009-05-20 23:30:00,2.09767,2.09767,2.09593,2.09618,104000000.0
2009-05-20 23:45:00,2.09756,2.09756,2.09568,2.09685,126000000.0
2009-05-21 00:00:00,2.09837,2.09837,2.09679,2.09713,127000000.0
2009-05-21 00:15:00,2.09859,2.09861,2.09682,2.09861,119000000.0
2009-05-21 00:30:00,2.09722,2.09747,2.0964,2.09685,128000000.0
2009-05-21 00:45:00,2.09822,2.09822,2.09629,2.09808,130000000.0
2009-05-21 01:00:00,2.09928,2.09928,2.09794,2.09874,130000000.0
2009-05-21 01:15:00,2.1,2.10014,2.09838,2.09962,136000000.0
2009-05-21 01:30:00,2.1014,2.1014,2.09826,2.09833,116000000.0
2009-05-21 01:45:00,2.09994,2.10081,2.09837,2.1,108000000.0
2009-05-21 02:00:00,2.09975,2.10093,2.09744,2.09749,130000000.0
2009-05-21 02:15:00,2.09859,2.09859,2.09678,2.09691,164000000.0
2009-05-21 02:30:00,2.09838,2.09838,2.09698,2.09726,152000000.0
2009-05-21 02:45:00,2.09848,2.0986,2.09726,2.09783,144000000.0
2009-05-21 03:00:00,2.09909,2.09933,2.09744,2.09892,195000000.0
2009-05-21 03:15:00,2.10029,2.10029,2.09778,2.09788,147000000.0
2009-05-21 03:30:00,2.09933,2.09933,2.09673,2.09799,131000000.0
2009-05-21 03:45:00,2.09895,2.0991,2.09749,2.0991,129000000.0
2009-05-21 04:00:00,2.0992,2.10027,2.09827,2.09963,135000000.0
2009-05-21 04:15:00,2.10106,2.10156,2.09968,2.10038,120000000.0
2009-05-21 04:30:00,2.1018,2.10286,2.10043,2.10164,124000000.0
2009-05-21 04:45:00,2.10199,2.10292,2.10096,2.10225,134000000.0
2009-05-21 05:00:00,2.10225,2.10319,2.09998,2.10029,136000000.0
2009-05-21 05:15:00,2.1018,2.1018,2.09877,2.09936,129000000.0
2009-05-21 05:30:00,2.10056,2.10057,2.09882,2.10057,127000000.0
2009-05-21 05:45:00,2.09946,2.10063,2.0988,2.09992,128000000.0
2009-05-21 06:00:00,2.10066,2.10097,2.09944,2.10002,124000000.0
2009-05-21 06:15:00,2.10145,2.10145,2.09929,2.10037,119000000.0
2009-05-21 06:30:00,2.10145,2.10145,2.09739,2.09928,148000000.0
2009-05-21 06:45:00,2.10064,2.10064,2.09713,2.09806,133000000.0
2009-05-21 07:00:00,2.09967,2.10163,2.09788,2.10163,125000000.0
2009-05-21 07:15:00,2.10273,2.1044,2.10121,2.10289,124000000.0
2009-05-21 07:30:00,2.10445,2.10798,2.10319,2.10634,132000000.0
2009-05-21 07:45:00,2.10592,2.10882,2.10425,2.10535,122000000.0
2009-05-21 08:00:00,2.10562,2.10958,2.1035,2.10689,130000000.0
2009-05-21 08:15:00,2.10603,2.10934,2.10386,2.10667,137000000.0
2009-05-21 08:30:00,2.10569,2.10892,2.10373,2.10839,142000000.0
2009-05-21 08:45:00,2.10755,2.10846,2.10356,2.10786,140000000.0
2009-05-21 09:00:00,2.1072,2.1116,2.10345,2.11119,129000000.0
2009-05-21 09:15:00,2.10805,2.11204,2.10586,2.10836,131000000.0
2009-05-21 09:30:00,2.11205,2.11517,2.10823,2.11383,133000000.0
2009-05-21 09:45:00,2.11419,2.11521,2.11267,2.11434,127000000.0
2009-05-21 10:00:00,2.11288,2.11782,2.11256,2.11648,142000000.0
2009-05-21 10:15:00,2.11671,2.12001,2.11505,2.11786,117000000.0
2009-05-21 10:30:00,2.11592,2.12162,2.11592,2.12098,132000000.0
2009-05-21 10:45:00,2.11881,2.12156,2.11529,2.11529,134000000.0
2009-05-21 11:00:00,2.11362,2.12115,2.11362,2.119,128000000.0
2009-05-21 11:15:00,2.11909,2.12153,2.11773,2.11892,127000000.0
2009-05-21 11:30:00,2.11837,2.12165,2.11768,2.11914,134000000.0
2009-05-21 11:45:00,2.1179,2.12033,2.11614,2.11716,130000000.0
2009-05-21 12:00:00,2.11681,2.11812,2.1138,2.11475,129000000.0
2009-05-21 12:15:00,2.11389,2.11659,2.11276,2.1141,140000000.0
2009-05-21 12:30:00,2.1141,2.11718,2.11177,2.11709,134000000.0
2009-05-21 12:45:00,2.11518,2.11774,2.11495,2.11631,137000000.0
2009-05-21 13:00:00,2.11562,2.11814,2.11501,2.11808,134000000.0
2009-05-21 13:15:00,2.11752,2.11939,2.11645,2.11836,136000000.0
2009-05-21 13:30:00,2.11667,2.12012,2.11667,2.11804,125000000.0
2009-05-21 13:45:00,2.11713,2.11976,2.11579,2.1159,140000000.0
2009-05-21 14:00:00,2.11552,2.11821,2.11479,2.11498,137000000.0
2009-05-21 14:15:00,2.11593,2.11844,2.11512,2.11778,130000000.0
2009-05-21 14:30:00,2.11762,2.11939,2.11646,2.11688,132000000.0
2009-05-21 14:45:00,2.11602,2.12237,2.11602,2.12057,136000000.0
2009-05-21 15:00:00,2.12037,2.121,2.11802,2.11934,133000000.0
2009-05-21 15:15:00,2.12038,2.12038,2.11768,2.11922,137000000.0
2009-05-21 15:30:00,2.11849,2.12043,2.11659,2.11704,140000000.0
2009-05-21 15:45:00,2.11605,2.11861,2.11329,2.11841,118000000.0
2009-05-21 16:00:00,2.1179,2.11858,2.11262,2.11565,135000000.0
2009-05-21 16:15:00,2.11625,2.12243,2.11543,2.12098,137000000.0
2009-05-21 16:30:00,2.12024,2.12304,2.11775,2.12108,133000000.0
2009-05-21 16:45:00,2.119,2.12394,2.119,2.12156,132000000.0
2009-05-21 17:00:00,2.12316,2.12382,2.12017,2.12222,120000000.0
2009-05-21 17:15:00,2.12319,2.12465,2.12135,2.12244,142000000.0
2009-05-21 17:30:00,2.12181,2.12359,2.12022,2.1213,131000000.0
2009-05-21 17:45:00,2.11974,2.12384,2.11893,2.11893,137000000.0
2009-05-21 18:00:00,2.11916,2.12416,2.11801,2.123,129000000.0
2009-05-21 18:15:00,2.12072,2.12536,2.12072,2.12414,127000000.0
2009-05-21 18:30:00,2.12216,2.13025,2.12216,2.12593,122000000.0
2009-05-21 18:45:00,2.12435,2.13176,2.12435,2.13036,126000000.0
2009-05-21 19:00:00,2.12961,2.13189,2.12398,2.12466,130000000.0
2009-05-21 19:15:00,2.12545,2.13143,2.12489,2.12787,120000000.0
2009-05-21 19:30:00,2.12923,2.13362,2.12619,2.12851,123000000.0
2009-05-21 19:45:00,2.12866,2.13113,2.12544,2.13113,253000000.0
2009-05-21 20:00:00,2.12831,2.13391,2.12785,2.1291,224000000.0
2009-05-21 20:15:00,2.13027,2.13884,2.1283,2.13844,321000000.0
2009-05-21 20:30:00,2.13626,2.13964,2.12955,2.13489,247000000.0
2009-05-21 20:45:00,2.13555,2.13732,2.13041,2.13426,209000000.0
2009-05-21 21:00:00,2.13786,2.13855,2.12881,2.13124,166000000.0
2009-05-21 21:15:00,2.13215,2.13599,2.12967,2.13402,135000000.0
2009-05-21 21:30:00,2.13526,2.13739,2.13136,2.13421,126000000.0
2009-05-21 21:45:00,2.13395,2.13754,2.13201,2.13754,128000000.0
2009-05-21 22:00:00,2.13695,2.13744,2.13226,2.13542,260000000.0
2009-05-21 22:15:00,2.13454,2.13513,2.1306,2.13243,221000000.0
2009-05-21 22:30:00,2.13169,2.13761,2.12982,2.13385,211000000.0
2009-05-21 22:45:00,2.13389,2.13502,2.13121,2.13397,146000000.0
2009-05-21 23:00:00,2.13351,2.1338,2.13035,2.13179,129000000.0
2009-05-21 23:15:00,2.13408,2.13408,2.12948,2.1333,134000000.0
2009-05-21 23:30:00,2.12982,2.12987,2.12908,2.12952,114000000.0
2009-05-21 23:45:00,2.13252,2.13268,2.1291,2.13249,126000000.0
2009-05-22 00:00:00,2.13576,2.13576,2.12838,2.12914,127000000.0
2009-05-22 00:15:00,2.13267,2.13267,2.1282,2.12822,124000000.0
2009-05-22 00:30:00,2.13084,2.13084,2.1283,2.12878,116000000.0
2009-05-22 00:45:00,2.13207,2.13207,2.12778,2.12836,130000000.0
2009-05-22 01:00:00,2.13182,2.13182,2.12775,2.12868,130000000.0
2009-05-22 01:15:00,2.13178,2.13178,2.12893,2.12904,138000000.0
2009-05-22 01:30:00,2.1328,2.13286,2.12884,2.13286,119000000.0
2009-05-22 01:45:00,2.13013,2.13395,2.12979,2.13156,119000000.0
2009-05-22 02:00:00,2.13236,2.13236,2.12991,2.13008,130000000.0
2009-05-22 02:15:00,2.133,2.133,2.12979,2.13144,164000000.0
2009-05-22 02:30:00,2.13462,2.13462,2.1309,2.13245,152000000.0
2009-05-22 02:45:00,2.13503,2.13606,2.13144,2.13322,149000000.0
2009-05-22 03:00:00,2.13709,2.13709,2.13004,2.13022,195000000.0
2009-05-22 03:15:00,2.13389,2.13389,2.13042,2.13062,148000000.0
2009-05-22 03:30:00,2.13355,2.13355,2.13012,2.1305,131000000.0
2009-05-22 03:45:00,2.1335,2.1335,2.12899,2.12967,129000000.0
2009-05-22 04:00:00,2.13293,2.13293,2.12928,2.12943,135000000.0
2009-05-22 04:15:00,2.13273,2.13273,2.12871,2.12961,120000000.0
2009-05-22 04:30:00,2.13242,2.13242,2.12974,2.13103,121000000.0
2009-05-22 04:45:00,2.13467,2.13467,2.12966,2.13111,130000000.0
2009-05-22 05:00:00,2.13452,2.13452,2.13022,2.13024,135000000.0
2009-05-22 05:15:00,2.13337,2.13337,2.12964,2.13029,125000000.0
2009-05-22 05:30:00,2.13362,2.13362,2.12875,2.12935,130000000.0
2009-05-22 05:45:00,2.13227,2.13227,2.12833,2.12936,128000000.0
2009-05-22 06:00:00,2.12939,2.13201,2.12778,2.12844,124000000.0
2009-05-22 06:15:00,2.13206,2.13206,2.1266,2.12804,137000000.0
2009-05-22 06:30:00,2.13126,2.13426,2.12711,2.13411,143000000.0
2009-05-22 06:45:00,2.13705,2.13705,2.13118,2.13118,133000000.0
2009-05-22 07:00:00,2.13438,2.13438,2.12289,2.12512,131000000.0
2009-05-22 07:15:00,2.12867,2.12867,2.12318,2.12471,124000000.0
2009-05-22 07:30:00,2.12783,2.12834,2.12257,2.12744,132000000.0
2009-05-22 07:45:00,2.13011,2.13011,2.12484,2.12759,122000000.0
2009-05-22 08:00:00,2.13085,2.13119,2.12781,2.12862,130000000.0
2009-05-22 08:15:00,2.12935,2.13311,2.12731,2.12879,137000000.0
2009-05-22 08:30:00,2.13307,2.13653,2.12909,2.13286,142000000.0
2009-05-22 08:45:00,2.13603,2.13603,2.13057,2.13097,140000000.0
2009-05-22 09:00:00,2.13318,2.13898,2.13023,2.13888,129000000.0
2009-05-22 09:15:00,2.13815,2.14188,2.13534,2.13712,131000000.0
2009-05-22 09:30:00,2.1406,2.14686,2.13771,2.14664,133000000.0
2009-05-22 09:45:00,2.14551,2.14619,2.13964,2.14116,127000000.0
2009-05-22 10:00:00,2.14181,2.14422,2.14,2.14054,142000000.0
2009-05-22 10:15:00,2.14156,2.14163,2.13732,2.13833,117000000.0
2009-05-22 10:30:00,2.1378,2.13974,2.13618,2.13867,132000000.0
2009-05-22 10:45:00,2.13826,2.14168,2.13745,2.14152,134000000.0
2009-05-22 11:00:00,2.14103,2.14168,2.13869,2.14017,128000000.0
2009-05-22 11:15:00,2.13951,2.14339,2.13899,2.14268,127000000.0
2009-05-22 11:30:00,2.14241,2.14303,2.14012,2.14075,134000000.0
2009-05-22 11:45:00,2.14124,2.14382,2.1401,2.14273,130000000.0
2009-05-22 12:00:00,2.14215,2.14692,2.14215,2.1463,129000000.0
2009-05-22 12:15:00,2.14615,2.14829,2.14546,2.14742,140000000.0
2009-05-22 12:30:00,2.1469,2.14885,2.14573,2.14708,134000000.0
2009-05-22 12:45:00,2.14662,2.16842,2.14628,2.15303,137000000.0
2009-05-22 13:00:00,2.14676,2.14771,2.1416,2.14368,134000000.0
2009-05-22 13:15:00,2.14278,2.14445,2.14018,2.14168,136000000.0
2009-05-22 13:30:00,2.14076,2.14387,2.14039,2.14303,125000000.0
2009-05-22 13:45:00,2.14341,2.14678,2.14246,2.14586,140000000.0
2009-05-22 14:00:00,2.14632,2.14743,2.14329,2.14329,137000000.0
2009-05-22 14:15:00,2.14437,2.14582,2.1389,2.13973,130000000.0
2009-05-22 14:30:00,2.14038,2.14141,2.13777,2.13801,132000000.0
2009-05-22 14:45:00,2.13789,2.14079,2.13679,2.14004,136000000.0
2009-05-22 15:00:00,2.14009,2.14944,2.1387,2.14895,133000000.0
2009-05-22 15:15:00,2.14863,2.15146,2.14648,2.14961,137000000.0
2009-05-22 15:30:00,2.15039,2.15918,2.14643,2.15566,140000000.0
2009-05-22 15:45:00,2.1559,2.15846,2.15367,2.15698,118000000.0
2009-05-22 16:00:00,2.15681,2.15758,2.15268,2.1555,135000000.0
2009-05-22 16:15:00,2.15508,2.15719,2.15378,2.15485,137000000.0
2009-05-22 16:30:00,2.15487,2.15824,2.15362,2.15391,133000000.0
2009-05-22 16:45:00,2.15372,2.15812,2.15228,2.15751,132000000.0
2009-05-22 17:00:00,2.15744,2.16342,2.15549,2.16241,120000000.0
2009-05-22 17:15:00,2.16368,2.16631,2.16209,2.16495,142000000.0
2009-05-22 17:30:00,2.16502,2.16558,2.16128,2.1636,131000000.0
2009-05-22 17:45:00,2.16316,2.16504,2.1606,2.16504,137000000.0
2009-05-22 18:00:00,2.16537,2.16735,2.1646,2.1661,129000000.0
2009-05-22 18:15:00,2.16674,2.16886,2.16557,2.16708,127000000.0
2009-05-22 18:30:00,2.16708,2.16799,2.16573,2.1672,122000000.0
2009-05-22 18:45:00,2.16731,2.16807,2.16331,2.16426,126000000.0
2009-05-22 19:00:00,2.16832,2.17279,2.16407,2.16983,130000000.0
2009-05-22 19:15:00,2.17273,2.17741,2.17189,2.17738,120000000.0
2009-05-22 19:30:00,2.1761,2.18041,2.174,2.17813,123000000.0
2009-05-22 19:45:00,2.1784,2.17927,2.17331,2.17927,253000000.0
2009-05-22 20:00:00,2.17906,2.17918,2.16969,2.16969,224000000.0
2009-05-22 20:15:00,2.17284,2.17586,2.16944,2.17501,321000000.0
2009-05-22 20:30:00,2.17467,2.17629,2.1706,2.17066,247000000.0
2009-05-22 20:45:00,2.17332,2.1744,2.1678,2.1718,209000000.0
2009-05-22 21:00:00,2.1713,2.17228,2.16747,2.17129,166000000.0
2009-05-22 21:15:00,2.17055,2.17214,2.16613,2.17075,120000000.0
2009-05-22 21:30:00,2.1703,2.17055,2.16476,2.16833,126000000.0
2009-05-22 21:45:00,2.16903,2.17113,2.164,2.1691,128000000.0
2009-05-22 22:00:00,2.16934,2.16942,2.16177,2.16241,253000000.0
2009-05-22 22:15:00,2.1656,2.16727,2.16265,2.16726,226000000.0
2009-05-22 22:30:00,2.16621,2.16646,2.16201,2.16581,211000000.0
2009-05-22 22:45:00,2.16519,2.16727,2.15986,2.15986,146000000.0
2009-05-24 23:00:00,2.15755,2.17224,2.15755,2.16708,129000000.0
2009-05-24 23:15:00,2.1724,2.1724,2.1646,2.16999,134000000.0
2009-05-24 23:30:00,2.17228,2.17228,2.16415,2.16571,117000000.0
2009-05-24 23:45:00,2.17261,2.17261,2.16357,2.16964,126000000.0
2009-05-25 00:00:00,2.17108,2.17108,2.1637,2.16992,127000000.0
2009-05-25 00:15:00,2.17188,2.17188,2.16372,2.1689,123000000.0
2009-05-25 00:30:00,2.1706,2.1706,2.16333,2.16863,130000000.0
2009-05-25 00:45:00,2.17161,2.17161,2.16317,2.1643,130000000.0
2009-05-25 01:00:00,2.17072,2.17072,2.16274,2.16403,135000000.0
2009-05-25 01:15:00,2.16984,2.16984,2.16003,2.16816,136000000.0
2009-05-25 01:30:00,2.17136,2.17136,2.1635,2.16375,126000000.0
2009-05-25 01:45:00,2.17063,2.17063,2.1626,2.16306,119000000.0
2009-05-25 02:00:00,2.16385,2.16653,2.15871,2.16413,119000000.0
2009-05-25 02:15:00,2.16652,2.16652,2.15765,2.16048,123000000.0
2009-05-25 02:30:00,2.1595,2.16686,2.159,2.15904,136000000.0
2009-05-25 02:45:00,2.16617,2.16617,2.15895,2.16495,130000000.0
2009-05-25 03:00:00,2.16666,2.16666,2.15993,2.16062,130000000.0
2009-05-25 03:15:00,2.16816,2.16816,2.15888,2.16455,126000000.0
2009-05-25 03:30:00,2.16575,2.16575,2.1593,2.16007,119000000.0
2009-05-25 03:45:00,2.16723,2.16723,2.15849,2.16292,127000000.0
2009-05-25 04:00:00,2.1658,2.1658,2.15804,2.16364,126000000.0
2009-05-25 04:15:00,2.16479,2.16479,2.15862,2.15917,116000000.0
2009-05-25 04:30:00,2.16606,2.16606,2.15755,2.16463,134000000.0
2009-05-25 04:45:00,2.16684,2.16684,2.15622,2.16316,129000000.0
2009-05-25 05:00:00,2.16454,2.16454,2.15763,2.15866,146000000.0
2009-05-25 05:15:00,2.16452,2.16476,2.15839,2.16014,211000000.0
2009-05-25 05:30:00,2.16772,2.16772,2.15793,2.15882,221000000.0
2009-05-25 05:45:00,2.16664,2.16664,2.15753,2.15811,260000000.0
2009-05-25 06:00:00,2.16543,2.16543,2.15772,2.15921,128000000.0
2009-05-25 06:15:00,2.16663,2.16663,2.15555,2.15555,126000000.0
2009-05-25 06:30:00,2.16263,2.16263,2.15295,2.16036,135000000.0
2009-05-25 06:45:00,2.15291,2.16872,2.15272,2.16766,166000000.0
2009-05-25 07:00:00,2.17033,2.17033,2.15551,2.16103,209000000.0
2009-05-25 07:15:00,2.16371,2.16382,2.15608,2.15761,247000000.0
2009-05-25 07:30:00,2.16495,2.16495,2.15388,2.15715,321000000.0
2009-05-25 07:45:00,2.16488,2.16488,2.15353,2.15562,224000000.0
2009-05-25 08:00:00,2.16343,2.16343,2.15395,2.15451,253000000.0
2009-05-25 08:15:00,2.16187,2.16295,2.15355,2.15379,123000000.0
2009-05-25 08:30:00,2.16279,2.16328,2.1527,2.15499,120000000.0
2009-05-25 08:45:00,2.16234,2.16686,2.15349,2.16463,130000000.0
2009-05-25 09:00:00,2.16244,2.16611,2.15525,2.15564,126000000.0
2009-05-25 09:15:00,2.16409,2.16602,2.1546,2.15725,122000000.0
2009-05-25 09:30:00,2.16269,2.16668,2.15548,2.15574,127000000.0
2009-05-25 09:45:00,2.15818,2.16601,2.15489,2.16379,129000000.0
2009-05-25 10:00:00,2.16263,2.16375,2.1599,2.16083,137000000.0
2009-05-25 10:15:00,2.16172,2.16384,2.16068,2.16152,131000000.0
2009-05-25 10:30:00,2.16144,2.16366,2.1594,2.16194,142000000.0
2009-05-25 10:45:00,2.16129,2.16211,2.15943,2.16026,120000000.0
2009-05-25 11:00:00,2.1617,2.16222,2.15927,2.15927,132000000.0
2009-05-25 11:15:00,2.15941,2.16224,2.15882,2.16019,133000000.0
2009-05-25 11:30:00,2.15936,2.16096,2.15808,2.16096,137000000.0
2009-05-25 11:45:00,2.15914,2.1613,2.15864,2.15891,135000000.0
2009-05-25 12:00:00,2.159,2.16006,2.15763,2.15952,118000000.0
2009-05-25 12:15:00,2.15892,2.16048,2.1577,2.16002,140000000.0
2009-05-25 12:30:00,2.15889,2.16171,2.15829,2.16044,137000000.0
2009-05-25 12:45:00,2.16069,2.16194,2.15928,2.15993,133000000.0
2009-05-25 13:00:00,2.16023,2.16378,2.1592,2.16378,136000000.0
2009-05-25 13:15:00,2.16334,2.16491,2.16183,2.16482,132000000.0
2009-05-25 13:30:00,2.16302,2.1645,2.16168,2.16414,130000000.0
2009-05-25 13:45:00,2.16274,2.16421,2.16153,2.16215,137000000.0
2009-05-25 14:00:00,2.16228,2.16546,2.16131,2.16364,140000000.0
2009-05-25 14:15:00,2.16471,2.16624,2.16279,2.16279,125000000.0
2009-05-25 14:30:00,2.16463,2.16469,2.16129,2.16144,136000000.0
2009-05-25 14:45:00,2.16178,2.16299,2.15963,2.16171,134000000.0
2009-05-25 15:00:00,2.16102,2.1619,2.15639,2.15639,137000000.0
2009-05-25 15:15:00,2.15664,2.15895,2.15631,2.15795,134000000.0
2009-05-25 15:30:00,2.15667,2.15917,2.15626,2.15686,140000000.0
2009-05-25 15:45:00,2.15745,2.15884,2.1558,2.15818,129000000.0
2009-05-25 16:00:00,2.15718,2.15813,2.15451,2.15666,130000000.0
2009-05-25 16:15:00,2.15488,2.15726,2.15471,2.15562,134000000.0
2009-05-25 16:30:00,2.15631,2.15678,2.15297,2.15527,127000000.0
2009-05-25 16:45:00,2.15476,2.1555,2.15154,2.15547,128000000.0
2009-05-25 17:00:00,2.15476,2.15709,2.12944,2.15235,134000000.0
2009-05-25 17:15:00,2.15365,2.15565,2.15166,2.15363,132000000.0
2009-05-25 17:30:00,2.15324,2.15508,2.15184,2.15304,117000000.0
2009-05-25 17:45:00,2.15301,2.1547,2.15224,2.15309,142000000.0
2009-05-25 18:00:00,2.15367,2.15465,2.15212,2.15235,127000000.0
2009-05-25 18:15:00,2.15278,2.15583,2.15191,2.15535,133000000.0
2009-05-25 18:30:00,2.15442,2.15551,2.15,2.15486,131000000.0
2009-05-25 18:45:00,2.15391,2.15508,2.15,2.15076,129000000.0
2009-05-25 19:00:00,2.15435,2.15519,2.14611,2.15041,140000000.0
2009-05-25 19:15:00,2.15323,2.15407,2.14807,2.15012,142000000.0
2009-05-25 19:30:00,2.1537,2.15506,2.14914,2.14926,137000000.0
2009-05-25 19:45:00,2.15225,2.15396,2.14853,2.15078,130000000.0
2009-05-25 20:00:00,2.15404,2.15416,2.14903,2.15316,122000000.0
2009-05-25 20:15:00,2.14925,2.15414,2.14903,2.14956,132000000.0
2009-05-25 20:30:00,2.15287,2.1543,2.14862,2.14986,124000000.0
2009-05-25 20:45:00,2.15334,2.15446,2.1493,2.1528,125000000.0
2009-05-25 21:00:00,2.14925,2.1539,2.14924,2.15311,133000000.0
2009-05-25 21:15:00,2.14977,2.15431,2.14963,2.15143,143000000.0
2009-05-25 21:30:00,2.15507,2.15507,2.14809,2.15055,137000000.0
2009-05-25 21:45:00,2.15148,2.1518,2.14813,2.14826,124000000.0
2009-05-25 22:00:00,2.15195,2.15195,2.14751,2.15153,128000000.0
2009-05-25 22:15:00,2.1482,2.15186,2.14743,2.15186,126000000.0
2009-05-25 22:30:00,2.14939,2.15217,2.14814,2.14853,136000000.0
2009-05-25 22:45:00,2.15191,2.15191,2.14813,2.1492,132000000.0
2009-05-25 23:00:00,2.14926,2.14983,2.14813,2.14876,130000000.0
2009-05-25 23:15:00,2.15194,2.15194,2.14747,2.15159,120000000.0
2009-05-25 23:30:00,2.14872,2.1493,2.14781,2.14801,120000000.0
2009-05-25 23:45:00,2.15141,2.15349,2.14778,2.15349,133000000.0
2009-05-26 00:00:00,2.15481,2.15565,2.15034,2.15305,129000000.0
2009-05-26 00:15:00,2.15707,2.15707,2.15026,2.15396,131000000.0
2009-05-26 00:30:00,2.15717,2.15717,2.15018,2.15045,141000000.0
2009-05-26 00:45:00,2.15621,2.15621,2.14946,2.15022,195000000.0
2009-05-26 01:00:00,2.15342,2.15342,2.14797,2.15159,144000000.0
2009-05-26 01:15:00,2.15378,2.15378,2.14902,2.15012,152000000.0
2009-05-26 01:30:00,2.1525,2.1525,2.14937,2.14969,164000000.0
2009-05-26 01:45:00,2.1534,2.1534,2.14914,2.1504,130000000.0
2009-05-26 02:00:00,2.15001,2.15227,2.14853,2.15089,119000000.0
2009-05-26 02:15:00,2.15372,2.15372,2.15112,2.15138,116000000.0
2009-05-26 02:30:00,2.15414,2.15414,2.15078,2.15178,137000000.0
2009-05-26 02:45:00,2.15485,2.15485,2.14661,2.14681,127000000.0
2009-05-26 03:00:00,2.14938,2.14938,2.14471,2.14523,131000000.0
2009-05-26 03:15:00,2.1487,2.1487,2.14323,2.1451,129000000.0
2009-05-26 03:30:00,2.14551,2.14676,2.14169,2.14514,133000000.0
2009-05-26 03:45:00,2.14765,2.14765,2.14292,2.14661,127000000.0
2009-05-26 04:00:00,2.14684,2.14803,2.14554,2.14659,126000000.0
2009-05-26 04:15:00,2.14925,2.14925,2.14616,2.14639,129000000.0
2009-05-26 04:30:00,2.14936,2.14936,2.14643,2.14718,118000000.0
2009-05-26 04:45:00,2.15085,2.15085,2.14732,2.14848,127000000.0
2009-05-26 05:00:00,2.1505,2.1505,2.14836,2.14918,135000000.0
2009-05-26 05:15:00,2.1512,2.1512,2.14806,2.14995,202000000.0
2009-05-26 05:30:00,2.15277,2.15277,2.14873,2.14964,217000000.0
2009-05-26 05:45:00,2.15249,2.15249,2.14706,2.14728,260000000.0
2009-05-26 06:00:00,2.1504,2.1504,2.14697,2.14749,128000000.0
2009-05-26 06:15:00,2.15085,2.15085,2.14728,2.14767,126000000.0
2009-05-26 06:30:00,2.15092,2.1518,2.14775,2.1518,135000000.0
2009-05-26 06:45:00,2.1487,2.15071,2.14842,2.14987,166000000.0
2009-05-26 07:00:00,2.15303,2.15303,2.14967,2.14981,209000000.0
2009-05-26 07:15:00,2.15296,2.15296,2.14919,2.14958,247000000.0
2009-05-26 07:30:00,2.15227,2.15227,2.14801,2.1513,321000000.0
2009-05-26 07:45:00,2.15378,2.15727,2.14801,2.149,224000000.0
2009-05-26 08:00:00,2.14815,2.15477,2.14765,2.14895,253000000.0
2009-05-26 08:15:00,2.15156,2.1554,2.14916,2.15408,123000000.0
2009-05-26 08:30:00,2.15431,2.15566,2.14961,2.15029,120000000.0
2009-05-26 08:45:00,2.15426,2.15572,2.14989,2.1503,130000000.0
2009-05-26 09:00:00,2.15342,2.15705,2.14957,2.15361,126000000.0
2009-05-26 09:15:00,2.15829,2.15986,2.15252,2.15441,122000000.0
2009-05-26 09:30:00,2.15657,2.16252,2.15429,2.16144,127000000.0
2009-05-26 09:45:00,2.16178,2.16629,2.15893,2.16394,129000000.0
2009-05-26 10:00:00,2.16563,2.16622,2.1569,2.1588,137000000.0
2009-05-26 10:15:00,2.15719,2.16044,2.1571,2.15921,131000000.0
2009-05-26 10:30:00,2.15956,2.1616,2.15643,2.16138,142000000.0
2009-05-26 10:45:00,2.16169,2.16197,2.1588,2.15999,120000000.0
2009-05-26 11:00:00,2.16097,2.1634,2.15964,2.1634,132000000.0
2009-05-26 11:15:00,2.16153,2.16267,2.15903,2.1621,133000000.0
2009-05-26 11:30:00,2.16149,2.1631,2.16031,2.1631,137000000.0
2009-05-26 11:45:00,2.16204,2.16374,2.16055,2.16124,135000000.0
2009-05-26 12:00:00,2.16177,2.16389,2.1606,2.16211,118000000.0
2009-05-26 12:15:00,2.16215,2.16645,2.16208,2.16454,140000000.0
2009-05-26 12:30:00,2.1646,2.19337,2.16443,2.17053,137000000.0
2009-05-26 12:45:00,2.1686,2.17197,2.16615,2.16615,133000000.0
2009-05-26 13:00:00,2.16715,2.1711,2.16658,2.17094,136000000.0
2009-05-26 13:15:00,2.1696,2.17148,2.1674,2.17032,132000000.0
2009-05-26 13:30:00,2.16873,2.17105,2.16698,2.17052,130000000.0
2009-05-26 13:45:00,2.16935,2.17124,2.16865,2.17004,137000000.0
2009-05-26 14:00:00,2.16954,2.17061,2.16616,2.16807,140000000.0
2009-05-26 14:15:00,2.16895,2.1729,2.16804,2.17106,125000000.0
2009-05-26 14:30:00,2.17075,2.17552,2.17038,2.17441,136000000.0
2009-05-26 14:45:00,2.17385,2.17674,2.17313,2.17526,134000000.0
2009-05-26 15:00:00,2.17445,2.18176,2.17445,2.17761,137000000.0
2009-05-26 15:15:00,2.17781,2.18289,2.17687,2.18289,134000000.0
2009-05-26 15:30:00,2.18175,2.1841,2.17985,2.18106,140000000.0
2009-05-26 15:45:00,2.18077,2.18275,2.17867,2.17867,129000000.0
2009-05-26 16:00:00,2.18022,2.18066,2.1739,2.17879,130000000.0
2009-05-26 16:15:00,2.17811,2.18102,2.17598,2.18102,134000000.0
2009-05-26 16:30:00,2.18075,2.18103,2.17304,2.17388,127000000.0
2009-05-26 16:45:00,2.17243,2.17506,2.17065,2.17239,128000000.0
2009-05-26 17:00:00,2.17294,2.17684,2.17182,2.17475,134000000.0
2009-05-26 17:15:00,2.17322,2.17919,2.17253,2.17828,132000000.0
2009-05-26 17:30:00,2.17823,2.17985,2.17629,2.1783,117000000.0
2009-05-26 17:45:00,2.17742,2.17937,2.17566,2.17686,142000000.0
2009-05-26 18:00:00,2.17587,2.17835,2.1744,2.17636,127000000.0
2009-05-26 18:15:00,2.17604,2.17879,2.17214,2.17237,133000000.0
2009-05-26 18:30:00,2.17222,2.17448,2.1712,2.17355,131000000.0
2009-05-26 18:45:00,2.17285,2.17588,2.16981,2.17064,129000000.0
2009-05-26 19:00:00,2.17148,2.17195,2.16582,2.1699,140000000.0
2009-05-26 19:15:00,2.1686,2.17362,2.16627,2.17262,142000000.0
2009-05-26 19:30:00,2.17245,2.17567,2.16773,2.17164,137000000.0
2009-05-26 19:45:00,2.17092,2.17562,2.16875,2.17373,130000000.0
2009-05-26 20:00:00,2.16977,2.17589,2.1693,2.17274,122000000.0
2009-05-26 20:15:00,2.17188,2.17708,2.16997,2.17555,132000000.0
2009-05-26 20:30:00,2.1758,2.17624,2.17313,2.1737,124000000.0
2009-05-26 20:45:00,2.17629,2.17636,2.17298,2.17587,125000000.0
2009-05-26 21:00:00,2.17667,2.17667,2.17156,2.17393,133000000.0
2009-05-26 21:15:00,2.1748,2.17597,2.17062,2.17335,144000000.0
2009-05-26 21:30:00,2.17434,2.17491,2.17151,2.1747,137000000.0
2009-05-26 21:45:00,2.1757,2.17748,2.17319,2.17571,130000000.0
2009-05-26 22:00:00,2.17664,2.17664,2.16873,2.17057,128000000.0
2009-05-26 22:15:00,2.17131,2.17131,2.16735,2.16915,129000000.0
2009-05-26 22:30:00,2.16991,2.16991,2.16671,2.16949,136000000.0
2009-05-26 22:45:00,2.1701,2.17417,2.16783,2.17366,135000000.0
2009-05-26 23:00:00,2.17449,2.17449,2.17065,2.17263,128000000.0
2009-05-26 23:15:00,2.17531,2.1755,2.17263,2.17394,122000000.0
2009-05-26 23:30:00,2.17325,2.17545,2.17261,2.17332,110000000.0
2009-05-26 23:45:00,2.17617,2.17617,2.17213,2.17325,130000000.0
2009-05-27 00:00:00,2.17383,2.17588,2.17202,2.17244,118000000.0
2009-05-27 00:15:00,2.17471,2.17471,2.17165,2.1732,126000000.0
2009-05-27 00:30:00,2.17588,2.17588,2.17234,2.17338,131000000.0
2009-05-27 00:45:00,2.17612,2.17612,2.17332,2.17341,195000000.0
2009-05-27 01:00:00,2.17618,2.17618,2.17318,2.17355,144000000.0
2009-05-27 01:15:00,2.17613,2.17613,2.17242,2.17285,142000000.0
2009-05-27 01:30:00,2.17548,2.17548,2.17189,2.17338,164000000.0
2009-05-27 01:45:00,2.17622,2.17622,2.17306,2.17319,130000000.0
2009-05-27 02:00:00,2.17277,2.17361,2.17226,2.17327,119000000.0
2009-05-27 02:15:00,2.17529,2.17529,2.17292,2.1732,131000000.0
2009-05-27 02:30:00,2.17547,2.17547,2.17191,2.17194,141000000.0
2009-05-27 02:45:00,2.1726,2.17382,2.17047,2.1713,135000000.0
2009-05-27 03:00:00,2.17145,2.17333,2.16994,2.17027,129000000.0
2009-05-27 03:15:00,2.17311,2.17311,2.16957,2.16998,134000000.0
2009-05-27 03:30:00,2.17226,2.17226,2.16822,2.16866,121000000.0
2009-05-27 03:45:00,2.17093,2.17093,2.16537,2.16975,127000000.0
2009-05-27 04:00:00,2.17021,2.17125,2.16928,2.16998,126000000.0
2009-05-27 04:15:00,2.1725,2.1725,2.16705,2.16731,107000000.0
2009-05-27 04:30:00,2.17026,2.17026,2.16635,2.16775,123000000.0
2009-05-27 04:45:00,2.17085,2.17085,2.16811,2.16984,127000000.0
2009-05-27 05:00:00,2.17198,2.17198,2.16884,2.16887,136000000.0
2009-05-27 05:15:00,2.17129,2.17129,2.16803,2.16994,183000000.0
2009-05-27 05:30:00,2.17314,2.17314,2.16938,2.17154,218000000.0
2009-05-27 05:45:00,2.17468,2.17468,2.17036,2.17086,260000000.0
2009-05-27 06:00:00,2.17394,2.17394,2.16884,2.16909,128000000.0
2009-05-27 06:15:00,2.17148,2.17148,2.16882,2.16957,126000000.0
2009-05-27 06:30:00,2.17249,2.17249,2.1688,2.16985,135000000.0
2009-05-27 06:45:00,2.1724,2.1724,2.16639,2.16804,166000000.0
2009-05-27 07:00:00,2.17056,2.17056,2.1665,2.16693,209000000.0
2009-05-27 07:15:00,2.16976,2.16976,2.16423,2.16504,247000000.0
2009-05-27 07:30:00,2.16815,2.1692,2.16391,2.16735,321000000.0
2009-05-27 07:45:00,2.17,2.17,2.16626,2.1694,224000000.0
2009-05-27 08:00:00,2.17203,2.17203,2.1669,2.16758,253000000.0
2009-05-27 08:15:00,2.17027,2.17229,2.16646,2.17163,123000000.0
2009-05-27 08:30:00,2.1705,2.17511,2.16808,2.1744,120000000.0
2009-05-27 08:45:00,2.17463,2.17869,2.17061,2.17751,130000000.0
2009-05-27 09:00:00,2.17726,2.17868,2.17212,2.17853,126000000.0
2009-05-27 09:15:00,2.17828,2.17838,2.17325,2.17826,122000000.0
2009-05-27 09:30:00,2.17881,2.17908,2.17297,2.1737,127000000.0
2009-05-27 09:45:00,2.17482,2.17653,2.17134,2.17156,129000000.0
2009-05-27 10:00:00,2.17194,2.175,2.17148,2.17345,137000000.0
2009-05-27 10:15:00,2.17427,2.17533,2.17299,2.17385,131000000.0
2009-05-27 10:30:00,2.17512,2.1757,2.17329,2.17452,142000000.0
2009-05-27 10:45:00,2.17461,2.17566,2.17332,2.17485,120000000.0
2009-05-27 11:00:00,2.17407,2.17655,2.17407,2.17586,132000000.0
2009-05-27 11:15:00,2.17453,2.17732,2.17438,2.17439,133000000.0
2009-05-27 11:30:00,2.17502,2.17677,2.17253,2.17253,137000000.0
2009-05-27 11:45:00,2.1734,2.17354,2.16998,2.16998,135000000.0
2009-05-27 12:00:00,2.17056,2.17295,2.17004,2.1707,118000000.0
2009-05-27 12:15:00,2.171,2.17253,2.16988,2.17115,140000000.0
2009-05-27 12:30:00,2.17203,2.17602,2.17067,2.17578,137000000.0
2009-05-27 12:45:00,2.17485,2.17953,2.17482,2.17678,133000000.0
2009-05-27 13:00:00,2.17627,2.17968,2.17627,2.17818,136000000.0
2009-05-27 13:15:00,2.17809,2.18236,2.17809,2.18097,132000000.0
2009-05-27 13:30:00,2.18115,2.18352,2.17985,2.18123,130000000.0
2009-05-27 13:45:00,2.17992,2.18231,2.17873,2.18063,137000000.0
2009-05-27 14:00:00,2.1808,2.18395,2.17915,2.18167,140000000.0
2009-05-27 14:15:00,2.1824,2.1837,2.18098,2.18188,125000000.0
2009-05-27 14:30:00,2.18136,2.18279,2.17858,2.17858,136000000.0
2009-05-27 14:45:00,2.17889,2.18124,2.17773,2.18111,134000000.0
2009-05-27 15:00:00,2.17993,2.18198,2.17882,2.18147,137000000.0
2009-05-27 15:15:00,2.18117,2.18251,2.17784,2.17815,134000000.0
2009-05-27 15:30:00,2.17863,2.17937,2.17657,2.17704,140000000.0
2009-05-27 15:45:00,2.17764,2.17872,2.17407,2.1748,129000000.0
2009-05-27 16:00:00,2.17411,2.17558,2.16847,2.1695,130000000.0
2009-05-27 16:15:00,2.16961,2.1702,2.16298,2.16572,134000000.0
2009-05-27 16:30:00,2.16522,2.16895,2.16453,2.16586,127000000.0
2009-05-27 16:45:00,2.16525,2.16877,2.16508,2.16714,128000000.0
2009-05-27 17:00:00,2.16655,2.167,2.16224,2.16545,134000000.0
2009-05-27 17:15:00,2.16484,2.16731,2.1619,2.16653,132000000.0
2009-05-27 17:30:00,2.16677,2.16835,2.16331,2.16506,117000000.0
2009-05-27 17:45:00,2.16591,2.16784,2.16448,2.16725,142000000.0
2009-05-27 18:00:00,2.16729,2.16941,2.16572,2.16913,127000000.0
2009-05-27 18:15:00,2.16875,2.17145,2.16666,2.16824,133000000.0
2009-05-27 18:30:00,2.16694,2.16803,2.16419,2.16658,131000000.0
2009-05-27 18:45:00,2.16605,2.17064,2.16425,2.16888,129000000.0
2009-05-27 19:00:00,2.16873,2.1692,2.16091,2.16554,140000000.0
2009-05-27 19:15:00,2.16547,2.16906,2.16322,2.16403,142000000.0
2009-05-27 19:30:00,2.16701,2.16701,2.15811,2.16347,137000000.0
2009-05-27 19:45:00,2.16266,2.16987,2.15881,2.16935,130000000.0
2009-05-27 20:00:00,2.16716,2.17207,2.16592,2.17207,122000000.0
2009-05-27 20:15:00,2.17256,2.17545,2.16973,2.1733,132000000.0
2009-05-27 20:30:00,2.17331,2.17486,2.17062,2.17224,124000000.0
2009-05-27 20:45:00,2.17508,2.17508,2.16876,2.17161,127000000.0
2009-05-27 21:00:00,2.17138,2.17331,2.16938,2.17272,133000000.0
2009-05-27 21:15:00,2.17333,2.17333,2.16645,2.16655,146000000.0
2009-05-27 21:30:00,2.16923,2.1735,2.16656,2.1735,137000000.0
2009-05-27 21:45:00,2.17437,2.17507,2.17059,2.17257,126000000.0
2009-05-27 22:00:00,2.17477,2.17477,2.1695,2.17263,128000000.0
2009-05-27 22:15:00,2.17352,2.17352,2.16799,2.16803,128000000.0
2009-05-27 22:30:00,2.17061,2.17309,2.16677,2.17309,136000000.0
2009-05-27 22:45:00,2.17393,2.17393,2.16272,2.1645,137000000.0
2009-05-27 23:00:00,2.16659,2.17143,2.16319,2.16735,137000000.0
2009-05-27 23:15:00,2.16654,2.16738,2.15644,2.16552,123000000.0
2009-05-27 23:30:00,2.15951,2.1646,2.15718,2.16194,120000000.0
2009-05-27 23:45:00,2.16322,2.16375,2.15762,2.15845,136000000.0
2009-05-28 00:00:00,2.16449,2.16449,2.15581,2.1625,121000000.0
2009-05-28 00:15:00,2.16294,2.16431,2.15692,2.16431,133000000.0
2009-05-28 00:30:00,2.15981,2.16455,2.15876,2.16427,151000000.0
2009-05-28 00:45:00,2.16641,2.16641,2.15776,2.16211,195000000.0
2009-05-28 01:00:00,2.16358,2.16392,2.15853,2.15927,144000000.0
2009-05-28 01:15:00,2.16518,2.16518,2.15913,2.1634,152000000.0
2009-05-28 01:30:00,2.16522,2.16522,2.15831,2.1619,119000000.0
2009-05-28 01:45:00,2.16381,2.16381,2.15789,2.15789,125000000.0
2009-05-28 02:00:00,2.1583,2.16231,2.15684,2.16231,119000000.0
2009-05-28 02:15:00,2.16316,2.16316,2.15602,2.15849,120000000.0
2009-05-28 02:30:00,2.16358,2.16358,2.15618,2.15982,138000000.0
2009-05-28 02:45:00,2.1618,2.16369,2.15569,2.16369,132000000.0
2009-05-28 03:00:00,2.16091,2.16377,2.15849,2.15921,130000000.0
2009-05-28 03:15:00,2.16527,2.16527,2.15746,2.16253,121000000.0
2009-05-28 03:30:00,2.16409,2.16441,2.15713,2.16365,122000000.0
2009-05-28 03:45:00,2.16437,2.16561,2.15887,2.16561,127000000.0
2009-05-28 04:00:00,2.16666,2.16666,2.15941,2.16463,126000000.0
2009-05-28 04:15:00,2.1654,2.1654,2.15927,2.1645,118000000.0
2009-05-28 04:30:00,2.16617,2.16617,2.15911,2.16392,118000000.0
2009-05-28 04:45:00,2.16588,2.16588,2.15927,2.1636,127000000.0
2009-05-28 05:00:00,2.16399,2.16399,2.15726,2.16082,136000000.0
2009-05-28 05:15:00,2.16194,2.16194,2.15579,2.1612,208000000.0
2009-05-28 05:30:00,2.16351,2.16351,2.15609,2.16114,218000000.0
2009-05-28 05:45:00,2.16339,2.16339,2.1556,2.16004,247000000.0
2009-05-28 06:00:00,2.16206,2.16206,2.15589,2.15589,128000000.0
2009-05-28 06:15:00,2.16123,2.16128,2.15183,2.1563,126000000.0
2009-05-28 06:30:00,2.15733,2.16125,2.15111,2.16074,135000000.0
2009-05-28 06:45:00,2.16252,2.16275,2.15529,2.16272,166000000.0
2009-05-28 07:00:00,2.16447,2.16447,2.15775,2.15844,209000000.0
2009-05-28 07:15:00,2.16475,2.16475,2.15624,2.16069,247000000.0
2009-05-28 07:30:00,2.16254,2.16298,2.15579,2.15897,321000000.0
2009-05-28 07:45:00,2.16469,2.16469,2.15696,2.1599,224000000.0
2009-05-28 08:00:00,2.16472,2.16472,2.15751,2.16255,253000000.0
2009-05-28 08:15:00,2.16448,2.16689,2.15621,2.16689,123000000.0
2009-05-28 08:30:00,2.16533,2.16831,2.1554,2.15811,120000000.0
2009-05-28 08:45:00,2.16465,2.17709,2.15825,2.17709,130000000.0
2009-05-28 09:00:00,2.17553,2.17895,2.1655,2.17605,126000000.0
2009-05-28 09:15:00,2.17119,2.17702,2.16466,2.17197,122000000.0
2009-05-28 09:30:00,2.16909,2.17413,2.16273,2.17243,127000000.0
2009-05-28 09:45:00,2.17215,2.17703,2.17215,2.17703,129000000.0
2009-05-28 10:00:00,2.17572,2.17778,2.17446,2.17569,137000000.0
2009-05-28 10:15:00,2.1758,2.17786,2.17381,2.17641,131000000.0
2009-05-28 10:30:00,2.17495,2.17917,2.17423,2.17846,142000000.0
2009-05-28 10:45:00,2.17968,2.18197,2.17726,2.17812,120000000.0
2009-05-28 11:00:00,2.17635,2.17799,2.17437,2.17633,132000000.0
2009-05-28 11:15:00,2.1751,2.17763,2.17469,2.17583,133000000.0
2009-05-28 11:30:00,2.17429,2.17607,2.1738,2.17519,137000000.0
2009-05-28 11:45:00,2.17395,2.17534,2.17259,2.17412,135000000.0
2009-05-28 12:00:00,2.175,2.17773,2.17395,2.17668,118000000.0
2009-05-28 12:15:00,2.17656,2.17942,2.17559,2.17559,140000000.0
2009-05-28 12:30:00,2.17504,2.17679,2.1737,2.1758,137000000.0
2009-05-28 12:45:00,2.17543,2.17815,2.17491,2.17796,133000000.0
2009-05-28 13:00:00,2.17719,2.17795,2.17505,2.17655,136000000.0
2009-05-28 13:15:00,2.17605,2.17803,2.17605,2.17644,132000000.0
2009-05-28 13:30:00,2.17617,2.1805,2.17575,2.17916,130000000.0
2009-05-28 13:45:00,2.17822,2.18106,2.1766,2.17678,137000000.0
2009-05-28 14:00:00,2.17594,2.17793,2.1738,2.17446,140000000.0
2009-05-28 14:15:00,2.17409,2.17793,2.17409,2.17784,125000000.0
2009-05-28 14:30:00,2.17647,2.17724,2.17315,2.1757,136000000.0
2009-05-28 14:45:00,2.17513,2.17634,2.17251,2.17294,134000000.0
2009-05-28 15:00:00,2.17347,2.17447,2.17182,2.17311,137000000.0
2009-05-28 15:15:00,2.17295,2.17459,2.17031,2.17128,134000000.0
2009-05-28 15:30:00,2.17202,2.17274,2.16915,2.17205,140000000.0
2009-05-28 15:45:00,2.17211,2.17292,2.16922,2.17231,129000000.0
2009-05-28 16:00:00,2.17267,2.17729,2.17238,2.17562,130000000.0
2009-05-28 16:15:00,2.17442,2.17565,2.17329,2.1754,134000000.0
2009-05-28 16:30:00,2.17452,2.17853,2.17447,2.17784,112000000.0
2009-05-28 16:45:00,2.17762,2.17975,2.17737,2.17819,128000000.0
2009-05-28 17:00:00,2.17763,2.18138,2.17582,2.18012,134000000.0
2009-05-28 17:15:00,2.17986,2.18267,2.1789,2.18247,132000000.0
2009-05-28 17:30:00,2.18192,2.1831,2.18044,2.18174,117000000.0
2009-05-28 17:45:00,2.18074,2.18237,2.17703,2.17872,142000000.0
2009-05-28 18:00:00,2.18,2.18401,2.17847,2.1825,127000000.0
2009-05-28 18:15:00,2.18122,2.18604,2.18122,2.18332,133000000.0
2009-05-28 18:30:00,2.18226,2.18485,2.18226,2.18455,131000000.0
2009-05-28 18:45:00,2.1831,2.18431,2.18041,2.18285,129000000.0
2009-05-28 19:00:00,2.18376,2.18572,2.17751,2.17951,140000000.0
2009-05-28 19:15:00,2.17736,2.1905,2.17628,2.18775,142000000.0
2009-05-28 19:30:00,2.1855,2.18836,2.17908,2.18328,137000000.0
2009-05-28 19:45:00,2.17958,2.18405,2.17675,2.1838,130000000.0
2009-05-28 20:00:00,2.18128,2.18467,2.17792,2.1818,122000000.0
2009-05-28 20:15:00,2.18014,2.18563,2.17853,2.18323,132000000.0
2009-05-28 20:30:00,2.18232,2.18515,2.17754,2.18148,124000000.0
2009-05-28 20:45:00,2.1815,2.18546,2.17753,2.18546,129000000.0
2009-05-28 21:00:00,2.18446,2.18532,2.17715,2.18142,133000000.0
2009-05-28 21:15:00,2.17967,2.18068,2.17484,2.17656,142000000.0
2009-05-28 21:30:00,2.17884,2.17956,2.174,2.17765,137000000.0
2009-05-28 21:45:00,2.17628,2.17782,2.17218,2.17531,123000000.0
2009-05-28 22:00:00,2.17484,2.17498,2.17183,2.17444,128000000.0
2009-05-28 22:15:00,2.1758,2.17639,2.17219,2.17631,130000000.0
2009-05-28 22:30:00,2.17604,2.17667,2.17378,2.17627,139000000.0
2009-05-28 22:45:00,2.17742,2.18,2.17318,2.18,143000000.0
2009-05-28 23:00:00,2.18057,2.18057,2.17418,2.17665,120000000.0
2009-05-28 23:15:00,2.17795,2.17795,2.17392,2.17553,100000000.0
2009-05-28 23:30:00,2.17673,2.18122,2.17601,2.17887,120000000.0
2009-05-28 23:45:00,2.18083,2.18083,2.17292,2.177,120000000.0
2009-05-29 00:00:00,2.17984,2.17984,2.17263,2.17768,96000000.0
2009-05-29 00:15:00,2.18525,2.18526,2.1724,2.17728,110000000.0
2009-05-29 00:30:00,2.18258,2.18258,2.17254,2.17257,118000000.0
2009-05-29 00:45:00,2.18325,2.18325,2.17199,2.17236,195000000.0
2009-05-29 01:00:00,2.18245,2.18245,2.1721,2.17706,129000000.0
2009-05-29 01:15:00,2.17966,2.17966,2.17214,2.1766,132000000.0
2009-05-29 01:30:00,2.18042,2.18042,2.17233,2.17441,159000000.0
2009-05-29 01:45:00,2.1831,2.1831,2.17413,2.18059,130000000.0
2009-05-29 02:00:00,2.17719,2.18078,2.17549,2.17795,110000000.0
2009-05-29 02:15:00,2.18445,2.18445,2.1781,2.17897,124000000.0
2009-05-29 02:30:00,2.18618,2.18618,2.17839,2.17936,132000000.0
2009-05-29 02:45:00,2.18682,2.18682,2.17815,2.1787,126000000.0
2009-05-29 03:00:00,2.18531,2.18531,2.17774,2.17797,131000000.0
2009-05-29 03:15:00,2.18621,2.18621,2.17783,2.18061,131000000.0
2009-05-29 03:30:00,2.18721,2.18733,2.18013,2.18534,120000000.0
2009-05-29 03:45:00,2.18778,2.18778,2.17968,2.18395,127000000.0
2009-05-29 04:00:00,2.18638,2.18638,2.17759,2.17916,126000000.0
2009-05-29 04:15:00,2.18459,2.18459,2.17777,2.17939,115000000.0
2009-05-29 04:30:00,2.18622,2.18622,2.17851,2.17924,117000000.0
2009-05-29 04:45:00,2.17934,2.18638,2.17846,2.1831,119000000.0
2009-05-29 05:00:00,2.18665,2.18665,2.17798,2.18256,129000000.0
2009-05-29 05:15:00,2.18477,2.18477,2.17752,2.18243,202000000.0
2009-05-29 05:30:00,2.18654,2.18654,2.17829,2.18321,191000000.0
2009-05-29 05:45:00,2.18675,2.18675,2.17862,2.17945,222000000.0
2009-05-29 06:00:00,2.18682,2.18682,2.17821,2.18044,128000000.0
2009-05-29 06:15:00,2.1879,2.1879,2.1793,2.18045,119000000.0
2009-05-29 06:30:00,2.1853,2.18698,2.17954,2.18454,135000000.0
2009-05-29 06:45:00,2.18808,2.18808,2.17743,2.1801,166000000.0
2009-05-29 07:00:00,2.18697,2.18697,2.17557,2.18383,209000000.0
2009-05-29 07:15:00,2.18039,2.1816,2.17582,2.18089,247000000.0
2009-05-29 07:30:00,2.18352,2.18352,2.17511,2.17742,321000000.0
2009-05-29 07:45:00,2.18473,2.18473,2.16839,2.16839,224000000.0
2009-05-29 08:00:00,2.1744,2.1744,2.16535,2.16783,253000000.0
2009-05-29 08:15:00,2.17392,2.17756,2.16612,2.17725,123000000.0
2009-05-29 08:30:00,2.17419,2.17626,2.16595,2.16773,120000000.0
2009-05-29 08:45:00,2.16891,2.17668,2.16333,2.17308,130000000.0
2009-05-29 09:00:00,2.17134,2.17462,2.16072,2.16451,126000000.0
2009-05-29 09:15:00,2.17084,2.17262,2.15709,2.15799,122000000.0
2009-05-29 09:30:00,2.16377,2.16856,2.15836,2.16705,127000000.0
2009-05-29 09:45:00,2.16652,2.16842,2.16579,2.16601,129000000.0
2009-05-29 10:00:00,2.1663,2.16745,2.16482,2.16526,137000000.0
2009-05-29 10:15:00,2.16484,2.16756,2.16387,2.16647,131000000.0
2009-05-29 10:30:00,2.16606,2.16771,2.16555,2.16555,142000000.0
2009-05-29 10:45:00,2.16609,2.16637,2.16132,2.16397,120000000.0
2009-05-29 11:00:00,2.16248,2.16586,2.16207,2.16522,132000000.0
2009-05-29 11:15:00,2.16445,2.16776,2.16419,2.16553,133000000.0
2009-05-29 11:30:00,2.16657,2.16954,2.16343,2.1655,137000000.0
2009-05-29 11:45:00,2.16477,2.16798,2.16387,2.16657,135000000.0
2009-05-29 12:00:00,2.1653,2.16786,2.16424,2.16675,118000000.0
2009-05-29 12:15:00,2.16593,2.16829,2.16266,2.16346,140000000.0
2009-05-29 12:30:00,2.16395,2.16639,2.16202,2.16598,137000000.0
2009-05-29 12:45:00,2.16491,2.16722,2.16445,2.16606,133000000.0
2009-05-29 13:00:00,2.16641,2.17031,2.16502,2.16913,136000000.0
2009-05-29 13:15:00,2.16887,2.17287,2.16741,2.17229,132000000.0
2009-05-29 13:30:00,2.1714,2.1728,2.16885,2.16945,130000000.0
2009-05-29 13:45:00,2.17006,2.1731,2.16997,2.1704,137000000.0
2009-05-29 14:00:00,2.17046,2.1735,2.17043,2.17148,140000000.0
2009-05-29 14:15:00,2.17275,2.17308,2.16803,2.17025,125000000.0
2009-05-29 14:30:00,2.16947,2.1727,2.16647,2.16843,136000000.0
2009-05-29 14:45:00,2.16839,2.1735,2.16839,2.1715,134000000.0
2009-05-29 15:00:00,2.17156,2.17414,2.17,2.17115,137000000.0
2009-05-29 15:15:00,2.17143,2.17148,2.16522,2.166,134000000.0
2009-05-29 15:30:00,2.16566,2.17039,2.16502,2.16775,140000000.0
2009-05-29 15:45:00,2.16852,2.17271,2.16741,2.17217,129000000.0
2009-05-29 16:00:00,2.1715,2.17622,2.17081,2.17622,130000000.0
2009-05-29 16:15:00,2.17525,2.18036,2.17525,2.17787,134000000.0
2009-05-29 16:30:00,2.1778,2.17915,2.17567,2.17851,127000000.0
2009-05-29 16:45:00,2.17867,2.18653,2.17867,2.18567,128000000.0
2009-05-29 17:00:00,2.18497,2.1856,2.1817,2.1856,134000000.0
2009-05-29 17:15:00,2.18488,2.18544,2.18034,2.18034,132000000.0
2009-05-29 17:30:00,2.18082,2.18252,2.17689,2.17843,117000000.0
2009-05-29 17:45:00,2.17797,2.17958,2.17172,2.17529,142000000.0
2009-05-29 18:00:00,2.17578,2.17655,2.17069,2.17504,127000000.0
2009-05-29 18:15:00,2.17392,2.17507,2.16631,2.16784,133000000.0
2009-05-29 18:30:00,2.16741,2.17008,2.16451,2.17008,131000000.0
2009-05-29 18:45:00,2.16943,2.17007,2.16578,2.16779,129000000.0
2009-05-29 19:00:00,2.16683,2.17056,2.16224,2.1696,140000000.0
2009-05-29 19:15:00,2.16911,2.1694,2.16376,2.16427,142000000.0
2009-05-29 19:30:00,2.16649,2.16941,2.16239,2.16605,137000000.0
2009-05-29 19:45:00,2.16554,2.16819,2.16191,2.16817,130000000.0
2009-05-29 20:00:00,2.167,2.16995,2.16423,2.16546,122000000.0
2009-05-29 20:15:00,2.16897,2.17214,2.16425,2.17214,132000000.0
2009-05-29 20:30:00,2.16989,2.17358,2.16665,2.17275,124000000.0
2009-05-29 20:45:00,2.17285,2.17387,2.16772,2.17387,129000000.0
2009-05-29 21:00:00,2.17232,2.17433,2.16702,2.17104,133000000.0
2009-05-29 21:15:00,2.17142,2.17415,2.16835,2.17134,144000000.0
2009-05-29 21:30:00,2.17381,2.17388,2.16913,2.16966,137000000.0
2009-05-29 21:45:00,2.17161,2.17161,2.16387,2.16387,123000000.0
2009-05-29 22:00:00,2.16753,2.17317,2.16525,2.17243,128000000.0
2009-05-29 22:15:00,2.17335,2.17335,2.1653,2.16832,132000000.0
2009-05-29 22:30:00,2.17166,2.17166,2.1632,2.16594,127000000.0
2009-05-29 22:45:00,2.1664,2.17296,2.16574,2.17282,141000000.0
2009-05-31 23:00:00,2.16759,2.17047,2.16251,2.16604,80000000.0
2009-05-31 23:15:00,2.16634,2.1671,2.16238,2.1671,49000000.0
2009-05-31 23:30:00,2.16656,2.16772,2.16191,2.16503,96000000.0
2009-05-31 23:45:00,2.16435,2.16641,2.15968,2.16557,137000000.0
2009-06-01 00:00:00,2.16452,2.16617,2.1609,2.16562,124000000.0
2009-06-01 00:15:00,2.1658,2.16677,2.16125,2.16677,135000000.0
2009-06-01 00:30:00,2.16567,2.16717,2.16169,2.16577,124000000.0
2009-06-01 00:45:00,2.16505,2.16551,2.15925,2.16341,195000000.0
2009-06-01 01:00:00,2.16336,2.16492,2.1584,2.16402,135000000.0
2009-06-01 01:15:00,2.16287,2.16436,2.15848,2.1631,145000000.0
2009-06-01 01:30:00,2.16255,2.16267,2.15697,2.15801,88000000.0
2009-06-01 01:45:00,2.16035,2.16232,2.15589,2.15625,130000000.0
2009-06-01 02:00:00,2.1576,2.16102,2.155,2.16003,125000000.0
2009-06-01 02:15:00,2.16186,2.16186,2.15556,2.1568,164000000.0
2009-06-01 02:30:00,2.16075,2.16249,2.15587,2.15734,152000000.0
2009-06-01 02:45:00,2.16129,2.16218,2.15625,2.162,144000000.0
2009-06-01 03:00:00,2.16262,2.16552,2.15751,2.16132,195000000.0
2009-06-01 03:15:00,2.16589,2.16817,2.16139,2.16656,141000000.0
2009-06-01 03:30:00,2.16654,2.17244,2.16155,2.16185,126000000.0
2009-06-01 03:45:00,2.16579,2.16725,2.16143,2.16143,129000000.0
2009-06-01 04:00:00,2.16817,2.16817,2.1601,2.16557,123000000.0
2009-06-01 04:15:00,2.16637,2.16707,2.15596,2.16024,120000000.0
2009-06-01 04:30:00,2.16263,2.16263,2.155,2.15919,120000000.0
2009-06-01 04:45:00,2.16192,2.16192,2.154,2.15856,121000000.0
2009-06-01 05:00:00,2.16761,2.16761,2.15441,2.15865,125000000.0
2009-06-01 05:15:00,2.16777,2.16777,2.15347,2.1603,136000000.0
2009-06-01 05:30:00,2.16238,2.16238,2.15501,2.15631,110000000.0
2009-06-01 05:45:00,2.1662,2.1662,2.15363,2.15768,128000000.0
2009-06-01 06:00:00,2.16547,2.16547,2.15281,2.15744,108000000.0
2009-06-01 06:15:00,2.16666,2.16666,2.15199,2.15532,137000000.0
2009-06-01 06:30:00,2.16169,2.16169,2.15318,2.15371,137000000.0
2009-06-01 06:45:00,2.16599,2.16599,2.15286,2.15765,133000000.0
2009-06-01 07:00:00,2.15987,2.16087,2.15271,2.16087,125000000.0
2009-06-01 07:15:00,2.15475,2.16078,2.1528,2.15963,124000000.0
2009-06-01 07:30:00,2.16272,2.16272,2.15566,2.16008,132000000.0
2009-06-01 07:45:00,2.16228,2.16342,2.15674,2.16149,122000000.0
2009-06-01 08:00:00,2.16463,2.16565,2.15528,2.16383,130000000.0
2009-06-01 08:15:00,2.15553,2.16519,2.15325,2.16416,137000000.0
2009-06-01 08:30:00,2.16314,2.1653,2.15477,2.16264,142000000.0
2009-06-01 08:45:00,2.16082,2.1702,2.15498,2.16875,140000000.0
2009-06-01 09:00:00,2.15989,2.17057,2.15881,2.16077,129000000.0
2009-06-01 09:15:00,2.16764,2.17079,2.15883,2.16932,131000000.0
2009-06-01 09:30:00,2.16988,2.17215,2.16112,2.17154,133000000.0
2009-06-01 09:45:00,2.17109,2.17395,2.17037,2.17385,127000000.0
2009-06-01 10:00:00,2.17306,2.1748,2.17253,2.17411,142000000.0
2009-06-01 10:15:00,2.17297,2.17434,2.17167,2.17298,117000000.0
2009-06-01 10:30:00,2.17301,2.17481,2.17269,2.17413,132000000.0
2009-06-01 10:45:00,2.17367,2.1764,2.17288,2.1764,134000000.0
2009-06-01 11:00:00,2.17579,2.17665,2.17372,2.17636,128000000.0
2009-06-01 11:15:00,2.17549,2.17747,2.1748,2.17692,127000000.0
2009-06-01 11:30:00,2.17675,2.17675,2.17317,2.17462,134000000.0
2009-06-01 11:45:00,2.17507,2.17679,2.17352,2.17658,130000000.0
2009-06-01 12:00:00,2.17623,2.17681,2.17276,2.17465,129000000.0
2009-06-01 12:15:00,2.17422,2.17552,2.17276,2.17417,140000000.0
2009-06-01 12:30:00,2.17527,2.17527,2.17193,2.17412,134000000.0
2009-06-01 12:45:00,2.1733,2.17514,2.17267,2.17369,137000000.0
2009-06-01 13:00:00,2.17364,2.17578,2.17255,2.17404,134000000.0
2009-06-01 13:15:00,2.17342,2.17402,2.17097,2.17182,136000000.0
2009-06-01 13:30:00,2.17268,2.17324,2.17024,2.17128,125000000.0
2009-06-01 13:45:00,2.17057,2.1714,2.16876,2.16905,140000000.0
2009-06-01 14:00:00,2.17021,2.17126,2.16786,2.17014,137000000.0
2009-06-01 14:15:00,2.17123,2.17134,2.16717,2.16802,130000000.0
2009-06-01 14:30:00,2.16857,2.16887,2.16458,2.16528,132000000.0
2009-06-01 14:45:00,2.16597,2.16658,2.16358,2.16579,136000000.0
2009-06-01 15:00:00,2.16544,2.16665,2.1639,2.1659,133000000.0
2009-06-01 15:15:00,2.16511,2.1674,2.16406,2.16588,137000000.0
2009-06-01 15:30:00,2.16707,2.16995,2.16553,2.16995,140000000.0
2009-06-01 15:45:00,2.17028,2.17037,2.16491,2.16492,118000000.0
2009-06-01 16:00:00,2.1657,2.16617,2.16221,2.16437,135000000.0
2009-06-01 16:15:00,2.16398,2.16425,2.15896,2.16046,137000000.0
2009-06-01 16:30:00,2.15968,2.16297,2.15944,2.16131,133000000.0
2009-06-01 16:45:00,2.16207,2.16377,2.15691,2.15909,132000000.0
2009-06-01 17:00:00,2.15966,2.16193,2.15661,2.16148,120000000.0
2009-06-01 17:15:00,2.16123,2.16449,2.15803,2.16221,142000000.0
2009-06-01 17:30:00,2.1612,2.16163,2.15784,2.15784,131000000.0
2009-06-01 17:45:00,2.15887,2.16161,2.15776,2.15987,137000000.0
2009-06-01 18:00:00,2.15944,2.15945,2.15638,2.15877,129000000.0
2009-06-01 18:15:00,2.15838,2.16007,2.15625,2.15917,127000000.0
2009-06-01 18:30:00,2.15677,2.15872,2.15338,2.1548,122000000.0
2009-06-01 18:45:00,2.15434,2.15578,2.15196,2.15308,126000000.0
2009-06-01 19:00:00,2.15238,2.15507,2.14939,2.15405,130000000.0
2009-06-01 19:15:00,2.15036,2.15525,2.15023,2.15503,120000000.0
2009-06-01 19:30:00,2.15437,2.15697,2.1511,2.15697,123000000.0
2009-06-01 19:45:00,2.15381,2.1595,2.15364,2.1595,253000000.0
2009-06-01 20:00:00,2.15914,2.16007,2.15185,2.15567,224000000.0
2009-06-01 20:15:00,2.15541,2.15643,2.14876,2.14904,321000000.0
2009-06-01 20:30:00,2.1526,2.15268,2.14467,2.15169,247000000.0
2009-06-01 20:45:00,2.15204,2.15216,2.14584,2.15117,209000000.0
2009-06-01 21:00:00,2.1506,2.15454,2.14553,2.15081,166000000.0
2009-06-01 21:15:00,2.15121,2.15638,2.14757,2.15153,135000000.0
2009-06-01 21:30:00,2.15106,2.15524,2.14611,2.14611,126000000.0
2009-06-01 21:45:00,2.14902,2.15316,2.14768,2.15237,128000000.0
2009-06-01 22:00:00,2.15267,2.15452,2.1466,2.15356,260000000.0
2009-06-01 22:15:00,2.15257,2.15443,2.15002,2.15404,210000000.0
2009-06-01 22:30:00,2.15458,2.15466,2.15037,2.15429,200000000.0
2009-06-01 22:45:00,2.15345,2.15614,2.1512,2.15577,131000000.0
2009-06-01 23:00:00,2.15591,2.15659,2.14665,2.15659,119000000.0
2009-06-01 23:15:00,2.15513,2.15586,2.15169,2.15392,75000000.0
2009-06-01 23:30:00,2.15655,2.15656,2.14603,2.149,75000000.0
2009-06-01 23:45:00,2.14935,2.15145,2.14554,2.15063,126000000.0
2009-06-02 00:00:00,2.14907,2.15057,2.14689,2.14791,127000000.0
2009-06-02 00:15:00,2.15175,2.15175,2.14749,2.1506,110000000.0
2009-06-02 00:30:00,2.15208,2.15208,2.14846,2.15133,113000000.0
2009-06-02 00:45:00,2.15213,2.15227,2.14861,2.15145,119000000.0
2009-06-02 01:00:00,2.15298,2.15298,2.14871,2.15081,112000000.0
2009-06-02 01:15:00,2.15386,2.15473,2.15008,2.15084,130000000.0
2009-06-02 01:30:00,2.1529,2.15319,2.15,2.15203,78000000.0
2009-06-02 01:45:00,2.15476,2.15476,2.14981,2.15313,119000000.0
2009-06-02 02:00:00,2.15172,2.15462,2.14599,2.14762,122000000.0
2009-06-02 02:15:00,2.14777,2.14889,2.14542,2.14889,167000000.0
2009-06-02 02:30:00,2.14987,2.14987,2.14459,2.14943,150000000.0
2009-06-02 02:45:00,2.14847,2.15253,2.14691,2.14934,136000000.0
2009-06-02 03:00:00,2.15121,2.15141,2.14598,2.14861,194000000.0
2009-06-02 03:15:00,2.15056,2.15072,2.14686,2.15036,145000000.0
2009-06-02 03:30:00,2.15197,2.15197,2.14608,2.14851,137000000.0
2009-06-02 03:45:00,2.14997,2.14997,2.1465,2.14702,122000000.0
2009-06-02 04:00:00,2.15062,2.15062,2.14492,2.14667,132000000.0
2009-06-02 04:15:00,2.15022,2.15022,2.14494,2.14947,110000000.0
2009-06-02 04:30:00,2.15107,2.15107,2.14673,2.14746,123000000.0
2009-06-02 04:45:00,2.1517,2.1517,2.14646,2.14856,117000000.0
2009-06-02 05:00:00,2.15175,2.15175,2.14681,2.15042,143000000.0
2009-06-02 05:15:00,2.15272,2.15272,2.14775,2.14986,142000000.0
2009-06-02 05:30:00,2.15227,2.15227,2.14772,2.15094,131000000.0
2009-06-02 05:45:00,2.15225,2.15225,2.1479,2.15022,128000000.0
2009-06-02 06:00:00,2.15285,2.15285,2.14731,2.14967,129000000.0
2009-06-02 06:15:00,2.1515,2.1515,2.1479,2.15012,137000000.0
2009-06-02 06:30:00,2.15162,2.15287,2.14671,2.15287,146000000.0
2009-06-02 06:45:00,2.14929,2.1547,2.14761,2.1547,133000000.0
2009-06-02 07:00:00,2.15528,2.15532,2.15136,2.15256,125000000.0
2009-06-02 07:15:00,2.15378,2.15482,2.15135,2.1541,124000000.0
2009-06-02 07:30:00,2.15198,2.15524,2.15059,2.15059,132000000.0
2009-06-02 07:45:00,2.15248,2.15496,2.14859,2.15496,122000000.0
2009-06-02 08:00:00,2.15292,2.15577,2.14915,2.15167,130000000.0
2009-06-02 08:15:00,2.15478,2.15577,2.15014,2.15394,137000000.0
2009-06-02 08:30:00,2.15189,2.15667,2.14969,2.15613,142000000.0
2009-06-02 08:45:00,2.15465,2.15917,2.15219,2.15836,140000000.0
2009-06-02 09:00:00,2.15713,2.16157,2.15472,2.16047,129000000.0
2009-06-02 09:15:00,2.15862,2.16347,2.15719,2.15907,131000000.0
2009-06-02 09:30:00,2.16268,2.16531,2.15804,2.16295,133000000.0
2009-06-02 09:45:00,2.16247,2.16334,2.15968,2.15968,127000000.0
2009-06-02 10:00:00,2.16003,2.16361,2.16003,2.1632,142000000.0
2009-06-02 10:15:00,2.16233,2.16843,2.16229,2.16832,117000000.0
2009-06-02 10:30:00,2.16742,2.16843,2.16543,2.16543,132000000.0
2009-06-02 10:45:00,2.16553,2.17207,2.16499,2.17026,134000000.0
2009-06-02 11:00:00,2.16896,2.17233,2.16896,2.17004,128000000.0
2009-06-02 11:15:00,2.17037,2.17318,2.16958,2.17256,127000000.0
2009-06-02 11:30:00,2.17151,2.17371,2.17059,2.17293,134000000.0
2009-06-02 11:45:00,2.1717,2.17347,2.16938,2.17178,130000000.0
2009-06-02 12:00:00,2.17199,2.17395,2.16801,2.17004,129000000.0
2009-06-02 12:15:00,2.16844,2.17583,2.16816,2.17231,140000000.0
2009-06-02 12:30:00,2.17282,2.17479,2.17087,2.17394,134000000.0
2009-06-02 12:45:00,2.17279,2.17662,2.17197,2.17623,137000000.0
2009-06-02 13:00:00,2.17532,2.17614,2.17269,2.17269,134000000.0
2009-06-02 13:15:00,2.17295,2.175,2.17202,2.17389,136000000.0
2009-06-02 13:30:00,2.17272,2.17859,2.17247,2.17706,125000000.0
2009-06-02 13:45:00,2.17634,2.17879,2.17586,2.17593,140000000.0
2009-06-02 14:00:00,2.17607,2.17688,2.17234,2.17516,137000000.0
2009-06-02 14:15:00,2.17579,2.17931,2.17359,2.17619,130000000.0
2009-06-02 14:30:00,2.17709,2.17853,2.17536,2.17771,132000000.0
2009-06-02 14:45:00,2.17729,2.17766,2.17472,2.17591,136000000.0
2009-06-02 15:00:00,2.17698,2.17725,2.17466,2.1753,133000000.0
2009-06-02 15:15:00,2.17619,2.17798,2.17406,2.17657,137000000.0
2009-06-02 15:30:00,2.17635,2.17758,2.17152,2.17386,140000000.0
2009-06-02 15:45:00,2.17359,2.17718,2.17359,2.1753,118000000.0
2009-06-02 16:00:00,2.17536,2.17603,2.17098,2.17336,135000000.0
2009-06-02 16:15:00,2.17424,2.17526,2.17065,2.17318,137000000.0
2009-06-02 16:30:00,2.1727,2.17828,2.1727,2.17768,133000000.0
2009-06-02 16:45:00,2.17661,2.18174,2.17639,2.18095,132000000.0
2009-06-02 17:00:00,2.18073,2.18253,2.17848,2.18144,120000000.0
2009-06-02 17:15:00,2.18076,2.18184,2.17524,2.17668,142000000.0
2009-06-02 17:30:00,2.17551,2.17777,2.1735,2.17662,131000000.0
2009-06-02 17:45:00,2.17644,2.17842,2.17258,2.17428,137000000.0
2009-06-02 18:00:00,2.17313,2.17594,2.17275,2.175,129000000.0
2009-06-02 18:15:00,2.17424,2.17658,2.17291,2.17599,127000000.0
2009-06-02 18:30:00,2.17519,2.17686,2.17364,2.17582,122000000.0
2009-06-02 18:45:00,2.17534,2.17658,2.17344,2.17446,126000000.0
2009-06-02 19:00:00,2.1731,2.17566,2.17008,2.17465,130000000.0
2009-06-02 19:15:00,2.17394,2.1768,2.16994,2.17604,120000000.0
2009-06-02 19:30:00,2.1726,2.17756,2.17118,2.17627,123000000.0
2009-06-02 19:45:00,2.17611,2.17688,2.17183,2.17351,253000000.0
2009-06-02 20:00:00,2.17599,2.17623,2.16923,2.17026,224000000.0
2009-06-02 20:15:00,2.17414,2.17688,2.16887,2.17188,321000000.0
2009-06-02 20:30:00,2.17162,2.17358,2.16809,2.17303,247000000.0
2009-06-02 20:45:00,2.17216,2.17442,2.16956,2.17015,213000000.0
2009-06-02 21:00:00,2.17044,2.17778,2.17044,2.17778,165000000.0
2009-06-02 21:15:00,2.17711,2.1785,2.17369,2.17402,135000000.0
2009-06-02 21:30:00,2.17621,2.1785,2.17319,2.17358,126000000.0
2009-06-02 21:45:00,2.17714,2.17833,2.17235,2.17796,121000000.0
2009-06-02 22:00:00,2.17736,2.17816,2.17181,2.17424,260000000.0
2009-06-02 22:15:00,2.17724,2.17985,2.17382,2.17771,211000000.0
2009-06-02 22:30:00,2.17671,2.17791,2.17219,2.17597,218000000.0
2009-06-02 22:45:00,2.17617,2.1764,2.17161,2.17161,147000000.0
2009-06-02 23:00:00,2.1765,2.17812,2.17256,2.17447,118000000.0
2009-06-02 23:15:00,2.17522,2.17566,2.1718,2.17361,102000000.0
2009-06-02 23:30:00,2.17635,2.17636,2.17133,2.17398,76000000.0
2009-06-02 23:45:00,2.17244,2.17538,2.17158,2.17375,98000000.0
2009-06-03 00:00:00,2.17579,2.17579,2.17191,2.17201,89000000.0
2009-06-03 00:15:00,2.17555,2.17555,2.17041,2.1747,78000000.0
2009-06-03 00:30:00,2.1714,2.17616,2.17102,2.1759,127000000.0
2009-06-03 00:45:00,2.17677,2.17772,2.17371,2.17591,111000000.0
2009-06-03 01:00:00,2.17757,2.17757,2.17237,2.17258,103000000.0
2009-06-03 01:15:00,2.17607,2.17607,2.17286,2.17496,93000000.0
2009-06-03 01:30:00,2.1788,2.1788,2.17186,2.17736,120000000.0
2009-06-03 01:45:00,2.17202,2.1744,2.17115,2.1732,108000000.0
2009-06-03 02:00:00,2.17134,2.1741,2.17092,2.17257,126000000.0
2009-06-03 02:15:00,2.17561,2.17561,2.1701,2.17311,167000000.0
2009-06-03 02:30:00,2.17651,2.17651,2.17162,2.17194,147000000.0
2009-06-03 02:45:00,2.17433,2.17433,2.17094,2.17135,144000000.0
2009-06-03 03:00:00,2.17761,2.17761,2.16908,2.16909,190000000.0
2009-06-03 03:15:00,2.17522,2.17522,2.16854,2.17047,144000000.0
2009-06-03 03:30:00,2.1732,2.1732,2.16959,2.17114,139000000.0
2009-06-03 03:45:00,2.17514,2.17514,2.17022,2.1709,130000000.0
2009-06-03 04:00:00,2.17098,2.17441,2.17014,2.17094,129000000.0
2009-06-03 04:15:00,2.17471,2.17471,2.17077,2.17288,101000000.0
2009-06-03 04:30:00,2.17508,2.17508,2.17114,2.17267,122000000.0
2009-06-03 04:45:00,2.17685,2.17685,2.1724,2.17278,136000000.0
2009-06-03 05:00:00,2.17683,2.17683,2.17017,2.17082,143000000.0
2009-06-03 05:15:00,2.17472,2.17472,2.17072,2.17264,141000000.0
2009-06-03 05:30:00,2.17612,2.17612,2.17183,2.17266,129000000.0
2009-06-03 05:45:00,2.17602,2.17602,2.17243,2.1744,121000000.0
2009-06-03 06:00:00,2.17825,2.17825,2.17405,2.17437,121000000.0
2009-06-03 06:15:00,2.17475,2.17769,2.17324,2.17341,137000000.0
2009-06-03 06:30:00,2.17601,2.17601,2.17189,2.17257,146000000.0
2009-06-03 06:45:00,2.17506,2.17506,2.17198,2.17212,133000000.0
2009-06-03 07:00:00,2.17253,2.17409,2.17084,2.17131,127000000.0
2009-06-03 07:15:00,2.17514,2.17514,2.17067,2.1715,117000000.0
2009-06-03 07:30:00,2.17461,2.17661,2.17144,2.17526,132000000.0
2009-06-03 07:45:00,2.17775,2.17775,2.17031,2.17502,122000000.0
2009-06-03 08:00:00,2.1738,2.17579,2.16731,2.17541,130000000.0
2009-06-03 08:15:00,2.17381,2.17557,2.16928,2.17361,137000000.0
2009-06-03 08:30:00,2.17367,2.17413,2.16733,2.16872,142000000.0
2009-06-03 08:45:00,2.17109,2.17659,2.16858,2.17483,140000000.0
2009-06-03 09:00:00,2.17375,2.17726,2.17187,2.17656,129000000.0
2009-06-03 09:15:00,2.17417,2.17805,2.17205,2.17436,131000000.0
2009-06-03 09:30:00,2.17867,2.17977,2.17302,2.1783,133000000.0
2009-06-03 09:45:00,2.17716,2.18015,2.17559,2.1794,127000000.0
2009-06-03 10:00:00,2.17989,2.18043,2.17638,2.1775,142000000.0
2009-06-03 10:15:00,2.17841,2.18037,2.17652,2.17939,117000000.0
2009-06-03 10:30:00,2.17847,2.17985,2.17415,2.17657,132000000.0
2009-06-03 10:45:00,2.17531,2.17803,2.1743,2.1756,134000000.0
2009-06-03 11:00:00,2.17569,2.17881,2.17516,2.17669,128000000.0
2009-06-03 11:15:00,2.17495,2.17718,2.17258,2.1758,127000000.0
2009-06-03 11:30:00,2.17515,2.1781,2.17464,2.17646,134000000.0
2009-06-03 11:45:00,2.17708,2.17885,2.17598,2.17616,130000000.0
2009-06-03 12:00:00,2.17569,2.17923,2.17555,2.17752,129000000.0
2009-06-03 12:15:00,2.17663,2.1784,2.1756,2.17801,140000000.0
2009-06-03 12:30:00,2.17712,2.17872,2.17566,2.17667,134000000.0
2009-06-03 12:45:00,2.17773,2.17846,2.17449,2.17758,137000000.0
2009-06-03 13:00:00,2.17649,2.18005,2.17649,2.1784,134000000.0
2009-06-03 13:15:00,2.17722,2.17827,2.17313,2.1734,136000000.0
2009-06-03 13:30:00,2.17247,2.17524,2.17238,2.17399,125000000.0
2009-06-03 13:45:00,2.17371,2.17593,2.17261,2.17421,140000000.0
2009-06-03 14:00:00,2.17297,2.17577,2.17118,2.1716,137000000.0
2009-06-03 14:15:00,2.17058,2.174,2.16891,2.17317,130000000.0
2009-06-03 14:30:00,2.17294,2.17466,2.17077,2.17273,132000000.0
2009-06-03 14:45:00,2.17239,2.17767,2.17231,2.17632,136000000.0
2009-06-03 15:00:00,2.17633,2.17773,2.17402,2.17721,133000000.0
2009-06-03 15:15:00,2.17593,2.1787,2.17524,2.17667,137000000.0
2009-06-03 15:30:00,2.1765,2.18086,2.17591,2.17936,140000000.0
2009-06-03 15:45:00,2.1796,2.18351,2.17759,2.18269,118000000.0
2009-06-03 16:00:00,2.18307,2.1898,2.18167,2.18481,135000000.0
2009-06-03 16:15:00,2.18408,2.18796,2.18309,2.1859,137000000.0
2009-06-03 16:30:00,2.18496,2.18526,2.1818,2.18263,133000000.0
2009-06-03 16:45:00,2.1834,2.18698,2.18165,2.18365,132000000.0
2009-06-03 17:00:00,2.18351,2.18876,2.18288,2.18819,120000000.0
2009-06-03 17:15:00,2.18949,2.19067,2.18664,2.18718,142000000.0
2009-06-03 17:30:00,2.18714,2.19059,2.1865,2.1894,131000000.0
2009-06-03 17:45:00,2.18903,2.19587,2.18751,2.19535,137000000.0
2009-06-03 18:00:00,2.19598,2.19598,2.18774,2.18891,129000000.0
2009-06-03 18:15:00,2.18831,2.19155,2.18615,2.18695,127000000.0
2009-06-03 18:30:00,2.186,2.18943,2.18479,2.18603,122000000.0
2009-06-03 18:45:00,2.18686,2.18699,2.18368,2.18501,126000000.0
2009-06-03 19:00:00,2.18369,2.18793,2.18352,2.18388,130000000.0
2009-06-03 19:15:00,2.18705,2.18818,2.18238,2.18818,120000000.0
2009-06-03 19:30:00,2.18762,2.18905,2.18185,2.18711,123000000.0
2009-06-03 19:45:00,2.18714,2.18938,2.18221,2.18938,253000000.0
2009-06-03 20:00:00,2.18852,2.18935,2.18254,2.18412,224000000.0
2009-06-03 20:15:00,2.18663,2.18717,2.18096,2.18625,321000000.0
2009-06-03 20:30:00,2.18563,2.18567,2.17891,2.1837,247000000.0
2009-06-03 20:45:00,2.18304,2.18759,2.18001,2.18287,211000000.0
2009-06-03 21:00:00,2.18347,2.18745,2.18232,2.18363,167000000.0
2009-06-03 21:15:00,2.18714,2.18837,2.18089,2.1819,135000000.0
2009-06-03 21:30:00,2.1844,2.187,2.18129,2.18534,126000000.0
2009-06-03 21:45:00,2.18457,2.18774,2.1822,2.18295,121000000.0
2009-06-03 22:00:00,2.18458,2.1876,2.18108,2.18724,260000000.0
2009-06-03 22:15:00,2.18799,2.19029,2.18246,2.18861,223000000.0
2009-06-03 22:30:00,2.1877,2.1897,2.18388,2.18536,218000000.0
2009-06-03 22:45:00,2.1893,2.19105,2.18604,2.18857,136000000.0
2009-06-03 23:00:00,2.18879,2.19142,2.18423,2.19021,130000000.0
2009-06-03 23:15:00,2.18731,2.19039,2.18529,2.19039,121000000.0
2009-06-03 23:30:00,2.18958,2.19022,2.18641,2.18767,116000000.0
2009-06-03 23:45:00,2.18882,2.18882,2.18376,2.18657,111000000.0
2009-06-04 00:00:00,2.18682,2.1869,2.18454,2.18595,83000000.0
2009-06-04 00:15:00,2.18739,2.18739,2.1839,2.1839,97000000.0
2009-06-04 00:30:00,2.1861,2.18877,2.18383,2.18646,129000000.0
2009-06-04 00:45:00,2.18793,2.18793,2.18487,2.18745,131000000.0
2009-06-04 01:00:00,2.18761,2.18861,2.1859,2.18793,125000000.0
2009-06-04 01:15:00,2.18953,2.18953,2.18575,2.18628,137000000.0
2009-06-04 01:30:00,2.18966,2.18966,2.18552,2.18596,128000000.0
2009-06-04 01:45:00,2.18993,2.18993,2.18312,2.1852,119000000.0
2009-06-04 02:00:00,2.18606,2.19027,2.18517,2.18838,120000000.0
2009-06-04 02:15:00,2.1883,2.18945,2.18558,2.18769,170000000.0
2009-06-04 02:30:00,2.18947,2.18947,2.18498,2.1866,152000000.0
2009-06-04 02:45:00,2.19078,2.19078,2.18494,2.18641,145000000.0
2009-06-04 03:00:00,2.19138,2.19138,2.18469,2.18631,194000000.0
2009-06-04 03:15:00,2.19116,2.19116,2.18522,2.18744,147000000.0
2009-06-04 03:30:00,2.19281,2.19281,2.18567,2.18861,130000000.0
2009-06-04 03:45:00,2.19273,2.19273,2.18461,2.18629,130000000.0
2009-06-04 04:00:00,2.19087,2.19087,2.18364,2.18618,128000000.0
2009-06-04 04:15:00,2.19066,2.19066,2.18468,2.18634,115000000.0
2009-06-04 04:30:00,2.19083,2.19083,2.18421,2.18741,127000000.0
2009-06-04 04:45:00,2.19264,2.19264,2.18575,2.18805,130000000.0
2009-06-04 05:00:00,2.1935,2.1935,2.18586,2.18621,143000000.0
2009-06-04 05:15:00,2.19265,2.19265,2.18584,2.18747,140000000.0
2009-06-04 05:30:00,2.19204,2.19204,2.18584,2.18829,107000000.0
2009-06-04 05:45:00,2.19225,2.19225,2.18488,2.18612,121000000.0
2009-06-04 06:00:00,2.19117,2.19117,2.18411,2.18619,129000000.0
2009-06-04 06:15:00,2.18764,2.1886,2.18539,2.18803,137000000.0
2009-06-04 06:30:00,2.18832,2.18835,2.18549,2.18743,146000000.0
2009-06-04 06:45:00,2.18844,2.18844,2.18245,2.183,133000000.0
2009-06-04 07:00:00,2.1824,2.18826,2.18218,2.18826,128000000.0
2009-06-04 07:15:00,2.18608,2.18812,2.18484,2.18797,124000000.0
2009-06-04 07:30:00,2.18895,2.18895,2.18452,2.18495,132000000.0
2009-06-04 07:45:00,2.1869,2.18728,2.1836,2.18543,122000000.0
2009-06-04 08:00:00,2.18793,2.19008,2.18457,2.18543,130000000.0
2009-06-04 08:15:00,2.18696,2.19057,2.18462,2.18999,137000000.0
2009-06-04 08:30:00,2.18793,2.19152,2.18544,2.18783,142000000.0
2009-06-04 08:45:00,2.19082,2.19228,2.18756,2.19171,140000000.0
2009-06-04 09:00:00,2.18929,2.1916,2.18499,2.18851,129000000.0
2009-06-04 09:15:00,2.18672,2.18976,2.18293,2.18694,131000000.0
2009-06-04 09:30:00,2.18501,2.18918,2.18259,2.18918,133000000.0
2009-06-04 09:45:00,2.18904,2.18952,2.18638,2.18832,127000000.0
2009-06-04 10:00:00,2.18615,2.19043,2.18615,2.18839,142000000.0
2009-06-04 10:15:00,2.18795,2.19069,2.18767,2.18927,117000000.0
2009-06-04 10:30:00,2.18917,2.19103,2.1882,2.1908,132000000.0
2009-06-04 10:45:00,2.18922,2.19128,2.18883,2.19084,134000000.0
2009-06-04 11:00:00,2.18971,2.19135,2.18718,2.18888,128000000.0
2009-06-04 11:15:00,2.18852,2.19126,2.18664,2.18965,127000000.0
2009-06-04 11:30:00,2.19082,2.19113,2.18552,2.18563,134000000.0
2009-06-04 11:45:00,2.18531,2.1873,2.18436,2.18507,130000000.0
2009-06-04 12:00:00,2.18448,2.18555,2.18034,2.18104,129000000.0
2009-06-04 12:15:00,2.18103,2.18177,2.17741,2.18028,140000000.0
2009-06-04 12:30:00,2.18074,2.18223,2.17923,2.18055,134000000.0
2009-06-04 12:45:00,2.18007,2.18213,2.17919,2.18101,137000000.0
2009-06-04 13:00:00,2.17908,2.18245,2.17813,2.18078,134000000.0
2009-06-04 13:15:00,2.18075,2.18325,2.18022,2.18183,136000000.0
2009-06-04 13:30:00,2.18247,2.18274,2.18006,2.18117,125000000.0
2009-06-04 13:45:00,2.18061,2.18174,2.17262,2.17625,140000000.0
2009-06-04 14:00:00,2.17613,2.18011,2.17424,2.17668,137000000.0
2009-06-04 14:15:00,2.17506,2.18019,2.17506,2.17773,130000000.0
2009-06-04 14:30:00,2.17911,2.17937,2.17591,2.17794,132000000.0
2009-06-04 14:45:00,2.17747,2.18179,2.17655,2.18033,136000000.0
2009-06-04 15:00:00,2.17952,2.18312,2.17863,2.17884,133000000.0
2009-06-04 15:15:00,2.17848,2.1813,2.17646,2.17827,137000000.0
2009-06-04 15:30:00,2.17746,2.18184,2.17683,2.17976,140000000.0
2009-06-04 15:45:00,2.18152,2.18415,2.17999,2.1827,118000000.0
2009-06-04 16:00:00,2.18224,2.18653,2.181,2.18399,135000000.0
2009-06-04 16:15:00,2.18229,2.18677,2.18227,2.18577,137000000.0
2009-06-04 16:30:00,2.18368,2.1863,2.18282,2.18536,133000000.0
2009-06-04 16:45:00,2.18428,2.18749,2.18197,2.18622,132000000.0
2009-06-04 17:00:00,2.18517,2.1897,2.18465,2.18638,120000000.0
2009-06-04 17:15:00,2.18601,2.18991,2.18593,2.18785,142000000.0
2009-06-04 17:30:00,2.18659,2.18856,2.18493,2.18714,131000000.0
2009-06-04 17:45:00,2.18595,2.18698,2.18427,2.18608,137000000.0
2009-06-04 18:00:00,2.18436,2.18831,2.18298,2.1869,129000000.0
2009-06-04 18:15:00,2.18758,2.18758,2.1832,2.18638,127000000.0
2009-06-04 18:30:00,2.18435,2.18828,2.18435,2.18712,122000000.0
2009-06-04 18:45:00,2.18692,2.18858,2.18216,2.18858,126000000.0
2009-06-04 19:00:00,2.18573,2.18762,2.18119,2.18677,130000000.0
2009-06-04 19:15:00,2.18616,2.18875,2.18064,2.18587,120000000.0
2009-06-04 19:30:00,2.18363,2.18522,2.17843,2.18319,123000000.0
2009-06-04 19:45:00,2.18301,2.1849,2.17747,2.17991,253000000.0
2009-06-04 20:00:00,2.18302,2.18447,2.1775,2.1775,224000000.0
2009-06-04 20:15:00,2.18088,2.18295,2.17518,2.17879,321000000.0
2009-06-04 20:30:00,2.17632,2.18038,2.17467,2.17605,247000000.0
2009-06-04 20:45:00,2.17758,2.1813,2.17527,2.1791,207000000.0
2009-06-04 21:00:00,2.17774,2.1791,2.16636,2.16965,167000000.0
2009-06-04 21:15:00,2.17109,2.17701,2.16917,2.17642,135000000.0
2009-06-04 21:30:00,2.17334,2.17829,2.17118,2.17281,126000000.0
2009-06-04 21:45:00,2.17321,2.18031,2.17215,2.18031,128000000.0
2009-06-04 22:00:00,2.17975,2.18027,2.17557,2.18027,260000000.0
2009-06-04 22:15:00,2.17831,2.18105,2.17518,2.17863,219000000.0
2009-06-04 22:30:00,2.17648,2.17795,2.17354,2.17383,219000000.0
2009-06-04 22:45:00,2.17649,2.17821,2.1724,2.17413,134000000.0
2009-06-04 23:00:00,2.17718,2.17869,2.17208,2.17511,124000000.0
2009-06-04 23:15:00,2.17788,2.1782,2.1728,2.17713,118000000.0
2009-06-04 23:30:00,2.17502,2.17804,2.17383,2.17766,95000000.0
2009-06-04 23:45:00,2.17746,2.17746,2.17245,2.17302,109000000.0
2009-06-05 00:00:00,2.17492,2.17763,2.17325,2.17511,68000000.0
2009-06-05 00:15:00,2.17775,2.17775,2.17226,2.17325,112000000.0
2009-06-05 00:30:00,2.17573,2.17573,2.1718,2.17215,99000000.0
2009-06-05 00:45:00,2.17713,2.17727,2.1727,2.17388,106000000.0
2009-06-05 01:00:00,2.17641,2.17641,2.173,2.17361,129000000.0
2009-06-05 01:15:00,2.17448,2.17564,2.17266,2.17406,129000000.0
2009-06-05 01:30:00,2.17719,2.17719,2.17345,2.17423,128000000.0
2009-06-05 01:45:00,2.17882,2.17882,2.17207,2.17369,119000000.0
2009-06-05 02:00:00,2.17287,2.17512,2.17233,2.17512,120000000.0
2009-06-05 02:15:00,2.17736,2.17895,2.17424,2.17748,157000000.0
2009-06-05 02:30:00,2.18109,2.18109,2.17664,2.17764,153000000.0
2009-06-05 02:45:00,2.18744,2.18744,2.17506,2.17624,138000000.0
2009-06-05 03:00:00,2.1889,2.1889,2.17559,2.17817,193000000.0
2009-06-05 03:15:00,2.19193,2.19193,2.17786,2.17932,140000000.0
2009-06-05 03:30:00,2.18061,2.18061,2.17591,2.17591,132000000.0
2009-06-05 03:45:00,2.17904,2.17904,2.17567,2.17722,108000000.0
2009-06-05 04:00:00,2.17981,2.17981,2.17667,2.17854,136000000.0
2009-06-05 04:15:00,2.18077,2.18077,2.17624,2.17821,131000000.0
2009-06-05 04:30:00,2.1806,2.1806,2.17665,2.17876,146000000.0
2009-06-05 04:45:00,2.18214,2.18214,2.17686,2.17923,134000000.0
2009-06-05 05:00:00,2.18051,2.18051,2.1776,2.17866,143000000.0
2009-06-05 05:15:00,2.18264,2.18264,2.17693,2.17925,136000000.0
2009-06-05 05:30:00,2.18159,2.18159,2.17789,2.17959,111000000.0
2009-06-05 05:45:00,2.18145,2.18145,2.17762,2.17762,128000000.0
2009-06-05 06:00:00,2.17754,2.18197,2.17732,2.18197,129000000.0
2009-06-05 06:15:00,2.17785,2.17915,2.17669,2.17898,137000000.0
2009-06-05 06:30:00,2.1892,2.1892,2.17585,2.17782,146000000.0
2009-06-05 06:45:00,2.18906,2.18906,2.1741,2.17662,133000000.0
2009-06-05 07:00:00,2.17888,2.17917,2.17537,2.17887,125000000.0
2009-06-05 07:15:00,2.17564,2.17747,2.17481,2.17656,124000000.0
2009-06-05 07:30:00,2.17957,2.18026,2.17449,2.18026,132000000.0
2009-06-05 07:45:00,2.18035,2.18035,2.17669,2.17856,122000000.0
2009-06-05 08:00:00,2.18075,2.18194,2.17678,2.17886,130000000.0
2009-06-05 08:15:00,2.18128,2.18232,2.17752,2.17972,137000000.0
2009-06-05 08:30:00,2.18187,2.18318,2.17708,2.1804,142000000.0
2009-06-05 08:45:00,2.18096,2.18677,2.17832,2.18253,140000000.0
2009-06-05 09:00:00,2.18615,2.18918,2.18332,2.18785,129000000.0
2009-06-05 09:15:00,2.18671,2.19039,2.18374,2.19039,131000000.0
2009-06-05 09:30:00,2.19065,2.19167,2.18588,2.18872,133000000.0
2009-06-05 09:45:00,2.18834,2.18999,2.18651,2.18724,127000000.0
2009-06-05 10:00:00,2.18747,2.18812,2.18562,2.18672,142000000.0
2009-06-05 10:15:00,2.18687,2.18808,2.18508,2.1866,117000000.0
2009-06-05 10:30:00,2.18661,2.1877,2.18421,2.18497,132000000.0
2009-06-05 10:45:00,2.18495,2.18678,2.18408,2.18508,134000000.0
2009-06-05 11:00:00,2.18532,2.18705,2.18434,2.18705,128000000.0
2009-06-05 11:15:00,2.18585,2.18743,2.18447,2.18718,127000000.0
2009-06-05 11:30:00,2.18575,2.18699,2.18368,2.18467,134000000.0
2009-06-05 11:45:00,2.18433,2.18615,2.18385,2.18385,130000000.0
2009-06-05 12:00:00,2.18408,2.18519,2.18269,2.18323,129000000.0
2009-06-05 12:15:00,2.18452,2.18667,2.18369,2.18611,140000000.0
2009-06-05 12:30:00,2.18541,2.1865,2.18417,2.18583,134000000.0
2009-06-05 12:45:00,2.1855,2.18682,2.18499,2.18634,137000000.0
2009-06-05 13:00:00,2.18562,2.18749,2.18504,2.18717,134000000.0
2009-06-05 13:15:00,2.18669,2.18717,2.18491,2.18576,136000000.0
2009-06-05 13:30:00,2.18498,2.18615,2.1843,2.18497,125000000.0
2009-06-05 13:45:00,2.18498,2.18688,2.18271,2.18313,140000000.0
2009-06-05 14:00:00,2.18307,2.18407,2.1807,2.18162,137000000.0
2009-06-05 14:15:00,2.18152,2.18229,2.17788,2.17952,130000000.0
2009-06-05 14:30:00,2.18047,2.18187,2.17092,2.17092,132000000.0
2009-06-05 14:45:00,2.17085,2.17337,2.16153,2.1626,136000000.0
2009-06-05 15:00:00,2.16346,2.1635,2.15704,2.15931,133000000.0
2009-06-05 15:15:00,2.15907,2.16053,2.15374,2.15503,137000000.0
2009-06-05 15:30:00,2.15526,2.15549,2.15061,2.15294,140000000.0
2009-06-05 15:45:00,2.15297,2.16052,2.15178,2.15891,118000000.0
2009-06-05 16:00:00,2.15867,2.16075,2.15477,2.15626,135000000.0
2009-06-05 16:15:00,2.15631,2.15826,2.15426,2.15426,137000000.0
2009-06-05 16:30:00,2.15478,2.15593,2.1523,2.15261,133000000.0
2009-06-05 16:45:00,2.15256,2.15441,2.1503,2.15224,132000000.0
2009-06-05 17:00:00,2.15229,2.15483,2.14996,2.15034,120000000.0
2009-06-05 17:15:00,2.15109,2.15182,2.14664,2.15138,142000000.0
2009-06-05 17:30:00,2.15065,2.15151,2.14684,2.15094,131000000.0
2009-06-05 17:45:00,2.15069,2.1518,2.14895,2.15009,137000000.0
2009-06-05 18:00:00,2.14949,2.15065,2.14793,2.14916,129000000.0
2009-06-05 18:15:00,2.14955,2.15195,2.14823,2.15036,127000000.0
2009-06-05 18:30:00,2.14893,2.15239,2.14752,2.14752,122000000.0
2009-06-05 18:45:00,2.15195,2.15254,2.14677,2.15244,126000000.0
2009-06-05 19:00:00,2.15176,2.15276,2.14527,2.15049,130000000.0
2009-06-05 19:15:00,2.1488,2.15043,2.14333,2.14453,120000000.0
2009-06-05 19:30:00,2.1476,2.15165,2.14399,2.15125,123000000.0
2009-06-05 19:45:00,2.15092,2.1527,2.14637,2.15136,253000000.0
2009-06-05 20:00:00,2.15002,2.1512,2.14106,2.14171,224000000.0
2009-06-05 20:15:00,2.14503,2.14799,2.14118,2.14645,321000000.0
2009-06-05 20:30:00,2.14602,2.15136,2.14127,2.14674,247000000.0
2009-06-05 20:45:00,2.15094,2.15094,2.14467,2.14999,211000000.0
2009-06-05 21:00:00,2.14893,2.15085,2.14553,2.14621,164000000.0
2009-06-05 21:15:00,2.14878,2.15275,2.14483,2.14821,135000000.0
2009-06-05 21:30:00,2.15038,2.15217,2.14637,2.15173,126000000.0
2009-06-05 21:45:00,2.15171,2.15171,2.14199,2.14217,128000000.0
2009-06-05 22:00:00,2.14653,2.14754,2.14053,2.14414,260000000.0
2009-06-05 22:15:00,2.14733,2.14733,2.14187,2.14341,204000000.0
2009-06-05 22:30:00,2.14735,2.14861,2.14287,2.14833,192000000.0
2009-06-05 22:45:00,2.14861,2.14918,2.14249,2.14356,140000000.0
2009-06-07 23:00:00,2.14788,2.14902,2.13562,2.14489,129000000.0
2009-06-07 23:15:00,2.14545,2.14582,2.13592,2.14553,69000000.0
2009-06-07 23:30:00,2.14418,2.14672,2.13632,2.14663,62000000.0
2009-06-07 23:45:00,2.14705,2.14706,2.13497,2.14507,77000000.0
2009-06-08 00:00:00,2.14549,2.14593,2.13533,2.13559,102000000.0
2009-06-08 00:15:00,2.14519,2.14571,2.13429,2.13607,111000000.0
2009-06-08 00:30:00,2.14452,2.14452,2.133,2.143,108000000.0
2009-06-08 00:45:00,2.14317,2.14447,2.13316,2.14316,117000000.0
2009-06-08 01:00:00,2.14155,2.14653,2.13503,2.13862,132000000.0
2009-06-08 01:15:00,2.14501,2.14974,2.13783,2.14925,137000000.0
2009-06-08 01:30:00,2.14962,2.15036,2.13926,2.14998,111000000.0
2009-06-08 01:45:00,2.14106,2.15063,2.13992,2.15007,104000000.0
2009-06-08 02:00:00,2.14866,2.14866,2.13629,2.14208,120000000.0
2009-06-08 02:15:00,2.14469,2.14598,2.13734,2.14598,162000000.0
2009-06-08 02:30:00,2.13826,2.14533,2.13826,2.14512,150000000.0
2009-06-08 02:45:00,2.14726,2.14796,2.14001,2.14102,134000000.0
2009-06-08 03:00:00,2.14312,2.14559,2.13922,2.14532,149000000.0
2009-06-08 03:15:00,2.14992,2.14992,2.14121,2.14766,152000000.0
2009-06-08 03:30:00,2.15173,2.15173,2.14257,2.14699,134000000.0
2009-06-08 03:45:00,2.14497,2.1498,2.14343,2.14803,121000000.0
2009-06-08 04:00:00,2.14777,2.14824,2.14287,2.14635,118000000.0
2009-06-08 04:15:00,2.14545,2.14859,2.14201,2.14859,103000000.0
2009-06-08 04:30:00,2.14797,2.14916,2.14293,2.14888,118000000.0
2009-06-08 04:45:00,2.14774,2.14899,2.14261,2.14311,113000000.0
2009-06-08 05:00:00,2.14641,2.1495,2.14222,2.14744,132000000.0
2009-06-08 05:15:00,2.14672,2.14831,2.14288,2.14665,136000000.0
2009-06-08 05:30:00,2.1432,2.14916,2.1432,2.14845,119000000.0
2009-06-08 05:45:00,2.1461,2.14849,2.14208,2.14269,119000000.0
2009-06-08 06:00:00,2.14226,2.1479,2.14209,2.14715,94000000.0
2009-06-08 06:15:00,2.14691,2.14845,2.14246,2.14736,129000000.0
2009-06-08 06:30:00,2.14696,2.14851,2.14171,2.14771,146000000.0
2009-06-08 06:45:00,2.14613,2.14874,2.14252,2.14775,133000000.0
2009-06-08 07:00:00,2.14666,2.15133,2.14287,2.15133,127000000.0
2009-06-08 07:15:00,2.14796,2.14864,2.14212,2.14788,124000000.0
2009-06-08 07:30:00,2.1499,2.1499,2.14185,2.14817,132000000.0
2009-06-08 07:45:00,2.1509,2.1509,2.14294,2.14867,122000000.0
2009-06-08 08:00:00,2.15176,2.15176,2.14226,2.14302,130000000.0
2009-06-08 08:15:00,2.14288,2.15247,2.14088,2.14485,137000000.0
2009-06-08 08:30:00,2.15312,2.15969,2.144,2.15802,142000000.0
2009-06-08 08:45:00,2.15947,2.16147,2.14867,2.15946,140000000.0
2009-06-08 09:00:00,2.15734,2.16294,2.15031,2.15256,129000000.0
2009-06-08 09:15:00,2.1607,2.16236,2.15081,2.15226,131000000.0
2009-06-08 09:30:00,2.15845,2.16137,2.14957,2.16034,133000000.0
2009-06-08 09:45:00,2.15976,2.16356,2.15343,2.161,127000000.0
2009-06-08 10:00:00,2.16251,2.16362,2.15878,2.16362,142000000.0
2009-06-08 10:15:00,2.16286,2.16286,2.15746,2.15746,117000000.0
2009-06-08 10:30:00,2.15845,2.16179,2.15647,2.16167,132000000.0
2009-06-08 10:45:00,2.1612,2.16229,2.15873,2.16139,134000000.0
2009-06-08 11:00:00,2.16036,2.16281,2.15836,2.15872,128000000.0
2009-06-08 11:15:00,2.15888,2.16033,2.15671,2.16008,127000000.0
2009-06-08 11:30:00,2.16055,2.16055,2.15516,2.15698,134000000.0
2009-06-08 11:45:00,2.15728,2.16034,2.15566,2.15621,130000000.0
2009-06-08 12:00:00,2.15646,2.15916,2.15615,2.15741,129000000.0
2009-06-08 12:15:00,2.15663,2.15947,2.15601,2.15822,140000000.0
2009-06-08 12:30:00,2.15635,2.15792,2.15442,2.15535,134000000.0
2009-06-08 12:45:00,2.15611,2.15839,2.15498,2.15733,137000000.0
2009-06-08 13:00:00,2.15724,2.16005,2.15685,2.1585,134000000.0
2009-06-08 13:15:00,2.15713,2.16005,2.15601,2.1582,136000000.0
2009-06-08 13:30:00,2.15865,2.16131,2.15718,2.16062,125000000.0
2009-06-08 13:45:00,2.15863,2.16127,2.15752,2.16023,140000000.0
2009-06-08 14:00:00,2.15956,2.16124,2.1554,2.15701,137000000.0
2009-06-08 14:15:00,2.15639,2.16201,2.15518,2.15967,130000000.0
2009-06-08 14:30:00,2.16009,2.16236,2.15853,2.16095,132000000.0
2009-06-08 14:45:00,2.1614,2.16318,2.15817,2.15946,136000000.0
2009-06-08 15:00:00,2.1604,2.16104,2.15824,2.15965,133000000.0
2009-06-08 15:15:00,2.15889,2.16117,2.15747,2.16049,137000000.0
2009-06-08 15:30:00,2.16115,2.16547,2.15943,2.16474,140000000.0
2009-06-08 15:45:00,2.16447,2.1678,2.16421,2.16669,118000000.0
2009-06-08 16:00:00,2.16504,2.16813,2.1614,2.16187,135000000.0
2009-06-08 16:15:00,2.16242,2.16496,2.162,2.1642,137000000.0
2009-06-08 16:30:00,2.16302,2.16533,2.16097,2.16353,133000000.0
2009-06-08 16:45:00,2.16299,2.16367,2.15869,2.1601,132000000.0
2009-06-08 17:00:00,2.16084,2.16497,2.16051,2.16455,120000000.0
2009-06-08 17:15:00,2.16399,2.16537,2.16169,2.16461,142000000.0
2009-06-08 17:30:00,2.16494,2.16738,2.16365,2.16635,131000000.0
2009-06-08 17:45:00,2.16759,2.16976,2.16632,2.16825,137000000.0
2009-06-08 18:00:00,2.16808,2.16932,2.1659,2.16724,129000000.0
2009-06-08 18:15:00,2.16767,2.17266,2.16725,2.17071,127000000.0
2009-06-08 18:30:00,2.16921,2.1729,2.16772,2.16829,122000000.0
2009-06-08 18:45:00,2.1679,2.17147,2.16605,2.17147,126000000.0
2009-06-08 19:00:00,2.17241,2.17393,2.1645,2.16732,130000000.0
2009-06-08 19:15:00,2.16535,2.16921,2.16359,2.16805,120000000.0
2009-06-08 19:30:00,2.16676,2.17062,2.16439,2.17062,123000000.0
2009-06-08 19:45:00,2.16997,2.17021,2.16309,2.16755,253000000.0
2009-06-08 20:00:00,2.16691,2.16753,2.16173,2.16208,224000000.0
2009-06-08 20:15:00,2.1658,2.16892,2.15996,2.16535,321000000.0
2009-06-08 20:30:00,2.16744,2.16835,2.15955,2.16068,247000000.0
2009-06-08 20:45:00,2.1616,2.16554,2.15931,2.16135,210000000.0
2009-06-08 21:00:00,2.16377,2.16556,2.15938,2.16303,161000000.0
2009-06-08 21:15:00,2.16222,2.16443,2.15834,2.16289,135000000.0
2009-06-08 21:30:00,2.16033,2.16833,2.15971,2.16304,126000000.0
2009-06-08 21:45:00,2.16374,2.16506,2.15873,2.16299,128000000.0
2009-06-08 22:00:00,2.16279,2.16394,2.1579,2.16222,260000000.0
2009-06-08 22:15:00,2.16378,2.16484,2.15882,2.15992,209000000.0
2009-06-08 22:30:00,2.16234,2.16234,2.15832,2.16028,219000000.0
2009-06-08 22:45:00,2.16227,2.16227,2.15818,2.16052,131000000.0
2009-06-08 23:00:00,2.16268,2.16268,2.15769,2.16065,117000000.0
2009-06-08 23:15:00,2.16156,2.16169,2.15826,2.15848,90000000.0
2009-06-08 23:30:00,2.16165,2.16165,2.15772,2.15819,89000000.0
2009-06-08 23:45:00,2.16285,2.16286,2.15758,2.15928,77000000.0
2009-06-09 00:00:00,2.16056,2.16198,2.15832,2.1598,104000000.0
2009-06-09 00:15:00,2.16379,2.16379,2.15896,2.16013,119000000.0
2009-06-09 00:30:00,2.16275,2.16275,2.15953,2.16029,136000000.0
2009-06-09 00:45:00,2.16127,2.16388,2.15841,2.15873,100000000.0
2009-06-09 01:00:00,2.16259,2.16259,2.15948,2.16165,129000000.0
2009-06-09 01:15:00,2.16529,2.16529,2.16147,2.16312,137000000.0
2009-06-09 01:30:00,2.16767,2.16767,2.16132,2.16181,128000000.0
2009-06-09 01:45:00,2.16527,2.16527,2.162,2.1628,119000000.0
2009-06-09 02:00:00,2.16349,2.16349,2.16072,2.1609,122000000.0
2009-06-09 02:15:00,2.16506,2.16506,2.15951,2.16148,167000000.0
2009-06-09 02:30:00,2.16556,2.16556,2.16107,2.16235,151000000.0
2009-06-09 02:45:00,2.16604,2.16604,2.16055,2.16103,135000000.0
2009-06-09 03:00:00,2.16167,2.16532,2.16039,2.16062,191000000.0
2009-06-09 03:15:00,2.16117,2.16452,2.16043,2.16158,144000000.0
2009-06-09 03:30:00,2.16604,2.16604,2.16034,2.1609,122000000.0
2009-06-09 03:45:00,2.1641,2.1641,2.15906,2.15908,126000000.0
2009-06-09 04:00:00,2.16329,2.16329,2.158,2.15802,133000000.0
2009-06-09 04:15:00,2.16196,2.16196,2.15554,2.15584,124000000.0
2009-06-09 04:30:00,2.15921,2.15921,2.15559,2.15675,120000000.0
2009-06-09 04:45:00,2.16085,2.16085,2.15377,2.15437,132000000.0
2009-06-09 05:00:00,2.15859,2.15859,2.15277,2.15293,143000000.0
2009-06-09 05:15:00,2.15714,2.15714,2.15147,2.15165,139000000.0
2009-06-09 05:30:00,2.15553,2.15553,2.15204,2.1533,128000000.0
2009-06-09 05:45:00,2.15662,2.15662,2.15299,2.15407,128000000.0
2009-06-09 06:00:00,2.15791,2.15791,2.15351,2.15613,129000000.0
2009-06-09 06:15:00,2.16056,2.16056,2.15319,2.15672,137000000.0
2009-06-09 06:30:00,2.15831,2.15831,2.15479,2.15543,146000000.0
2009-06-09 06:45:00,2.15818,2.15818,2.15522,2.15694,133000000.0
2009-06-09 07:00:00,2.15735,2.16208,2.15707,2.16205,128000000.0
2009-06-09 07:15:00,2.16463,2.16463,2.16063,2.16284,124000000.0
2009-06-09 07:30:00,2.16601,2.16601,2.16205,2.16301,132000000.0
2009-06-09 07:45:00,2.16554,2.16554,2.16161,2.16192,122000000.0
2009-06-09 08:00:00,2.16429,2.16567,2.15996,2.16565,130000000.0
2009-06-09 08:15:00,2.16482,2.16506,2.1592,2.1618,137000000.0
2009-06-09 08:30:00,2.15959,2.16417,2.15894,2.16324,142000000.0
2009-06-09 08:45:00,2.16322,2.16479,2.15864,2.16298,140000000.0
2009-06-09 09:00:00,2.16238,2.1634,2.15585,2.16099,129000000.0
2009-06-09 09:15:00,2.161,2.16384,2.15829,2.16208,131000000.0
2009-06-09 09:30:00,2.16448,2.16977,2.16028,2.16784,133000000.0
2009-06-09 09:45:00,2.1677,2.1687,2.1654,2.16689,127000000.0
2009-06-09 10:00:00,2.16554,2.16867,2.16554,2.16712,142000000.0
2009-06-09 10:15:00,2.16571,2.1676,2.1645,2.16654,117000000.0
2009-06-09 10:30:00,2.16655,2.16935,2.16562,2.16603,132000000.0
2009-06-09 10:45:00,2.16606,2.16947,2.16546,2.1691,134000000.0
2009-06-09 11:00:00,2.16772,2.16906,2.16466,2.16539,128000000.0
2009-06-09 11:15:00,2.16444,2.16628,2.16355,2.16422,127000000.0
2009-06-09 11:30:00,2.1652,2.16537,2.16326,2.16366,134000000.0
2009-06-09 11:45:00,2.16317,2.16404,2.16065,2.16213,130000000.0
2009-06-09 12:00:00,2.16139,2.16183,2.15979,2.16126,129000000.0
2009-06-09 12:15:00,2.16042,2.16241,2.15911,2.16132,140000000.0
2009-06-09 12:30:00,2.1614,2.16213,2.1589,2.16075,134000000.0
2009-06-09 12:45:00,2.1608,2.16112,2.15803,2.15967,137000000.0
2009-06-09 13:00:00,2.1583,2.15997,2.15705,2.15865,134000000.0
2009-06-09 13:15:00,2.15828,2.16105,2.15697,2.1589,136000000.0
2009-06-09 13:30:00,2.16004,2.16375,2.15958,2.16208,125000000.0
2009-06-09 13:45:00,2.16154,2.16602,2.16145,2.16428,140000000.0
2009-06-09 14:00:00,2.16533,2.16604,2.16345,2.16496,137000000.0
2009-06-09 14:15:00,2.16359,2.16663,2.16145,2.16611,130000000.0
2009-06-09 14:30:00,2.16565,2.1674,2.16312,2.16436,132000000.0
2009-06-09 14:45:00,2.1636,2.16725,2.16277,2.16526,136000000.0
2009-06-09 15:00:00,2.16502,2.16587,2.16292,2.16534,133000000.0
2009-06-09 15:15:00,2.16585,2.16818,2.1646,2.16529,137000000.0
2009-06-09 15:30:00,2.16389,2.16779,2.16373,2.1643,140000000.0
2009-06-09 15:45:00,2.16397,2.16724,2.16335,2.16613,118000000.0
2009-06-09 16:00:00,2.16655,2.17078,2.16466,2.16952,135000000.0
2009-06-09 16:15:00,2.1688,2.17189,2.16598,2.17175,137000000.0
2009-06-09 16:30:00,2.17171,2.17323,2.1694,2.17009,133000000.0
2009-06-09 16:45:00,2.16966,2.17258,2.16833,2.17163,132000000.0
2009-06-09 17:00:00,2.17141,2.17235,2.16973,2.17156,120000000.0
2009-06-09 17:15:00,2.17016,2.1736,2.17016,2.17243,142000000.0
2009-06-09 17:30:00,2.17208,2.17327,2.17002,2.17211,131000000.0
2009-06-09 17:45:00,2.17176,2.17389,2.17084,2.17099,137000000.0
2009-06-09 18:00:00,2.1709,2.17489,2.1706,2.1706,129000000.0
2009-06-09 18:15:00,2.17075,2.1742,2.16936,2.17287,127000000.0
2009-06-09 18:30:00,2.17194,2.17304,2.1696,2.17072,122000000.0
2009-06-09 18:45:00,2.17105,2.17327,2.16768,2.16915,126000000.0
2009-06-09 19:00:00,2.172,2.17227,2.16541,2.16904,130000000.0
2009-06-09 19:15:00,2.16909,2.16982,2.16521,2.16756,120000000.0
2009-06-09 19:30:00,2.16974,2.16995,2.16682,2.16812,123000000.0
2009-06-09 19:45:00,2.17071,2.17086,2.16733,2.16959,253000000.0
2009-06-09 20:00:00,2.17313,2.17313,2.16765,2.16793,224000000.0
2009-06-09 20:15:00,2.16813,2.17761,2.16743,2.17473,321000000.0
2009-06-09 20:30:00,2.17776,2.17776,2.1706,2.17249,247000000.0
2009-06-09 20:45:00,2.173,2.17451,2.16972,2.17217,211000000.0
2009-06-09 21:00:00,2.17349,2.17661,2.17077,2.17661,161000000.0
2009-06-09 21:15:00,2.17401,2.17758,2.17179,2.17754,135000000.0
2009-06-09 21:30:00,2.17791,2.17805,2.17463,2.17705,126000000.0
2009-06-09 21:45:00,2.17879,2.17879,2.1691,2.17215,118000000.0
2009-06-09 22:00:00,2.17535,2.17676,2.17023,2.17671,260000000.0
2009-06-09 22:15:00,2.17815,2.17815,2.174,2.17696,219000000.0
2009-06-09 22:30:00,2.17702,2.17702,2.16937,2.17368,219000000.0
2009-06-09 22:45:00,2.17608,2.17608,2.16915,2.16928,110000000.0
2009-06-09 23:00:00,2.17308,2.17348,2.17053,2.17251,82000000.0
2009-06-09 23:15:00,2.17502,2.17546,2.17073,2.17155,118000000.0
2009-06-09 23:30:00,2.17438,2.17438,2.17096,2.17376,116000000.0
2009-06-09 23:45:00,2.17514,2.17514,2.17058,2.17192,118000000.0
2009-06-10 00:00:00,2.17455,2.17497,2.17176,2.17311,115000000.0
2009-06-10 00:15:00,2.17576,2.17576,2.17151,2.17344,100000000.0
2009-06-10 00:30:00,2.17573,2.17585,2.17104,2.17368,102000000.0
2009-06-10 00:45:00,2.17547,2.17547,2.17033,2.17247,105000000.0
2009-06-10 01:00:00,2.17371,2.17371,2.16973,2.17255,120000000.0
2009-06-10 01:15:00,2.17373,2.17418,2.1694,2.1694,129000000.0
2009-06-10 01:30:00,2.17406,2.17406,2.16868,2.17256,110000000.0
2009-06-10 01:45:00,2.16941,2.17273,2.16894,2.17273,119000000.0
2009-06-10 02:00:00,2.17052,2.17501,2.17052,2.17473,126000000.0
2009-06-10 02:15:00,2.17613,2.17613,2.17252,2.17456,169000000.0
2009-06-10 02:30:00,2.17615,2.17615,2.17013,2.1713,153000000.0
2009-06-10 02:45:00,2.17488,2.17488,2.17102,2.17218,136000000.0
2009-06-10 03:00:00,2.17589,2.17736,2.17228,2.17664,195000000.0
2009-06-10 03:15:00,2.17445,2.17826,2.17249,2.17449,152000000.0
2009-06-10 03:30:00,2.17643,2.17643,2.17137,2.17397,128000000.0
2009-06-10 03:45:00,2.17515,2.17515,2.17127,2.17343,126000000.0
2009-06-10 04:00:00,2.17547,2.17547,2.16984,2.17141,128000000.0
2009-06-10 04:15:00,2.18451,2.18451,2.17045,2.17373,111000000.0
2009-06-10 04:30:00,2.18279,2.18279,2.17165,2.17253,116000000.0
2009-06-10 04:45:00,2.18634,2.18634,2.17173,2.17232,132000000.0
2009-06-10 05:00:00,2.1856,2.1856,2.17133,2.17395,124000000.0
2009-06-10 05:15:00,2.18683,2.18697,2.17192,2.17348,131000000.0
2009-06-10 05:30:00,2.17515,2.18421,2.1728,2.17565,124000000.0
2009-06-10 05:45:00,2.18508,2.18508,2.17263,2.17488,103000000.0
2009-06-10 06:00:00,2.18608,2.18608,2.17174,2.17218,129000000.0
2009-06-10 06:15:00,2.18527,2.18527,2.17222,2.17564,137000000.0
2009-06-10 06:30:00,2.18567,2.18567,2.17331,2.1759,146000000.0
2009-06-10 06:45:00,2.18618,2.18618,2.17102,2.17259,133000000.0
2009-06-10 07:00:00,2.17317,2.17457,2.169,2.174,125000000.0
2009-06-10 07:15:00,2.17361,2.17397,2.17039,2.17262,124000000.0
2009-06-10 07:30:00,2.17556,2.1757,2.17002,2.1709,132000000.0
2009-06-10 07:45:00,2.17296,2.17752,2.17025,2.175,122000000.0
2009-06-10 08:00:00,2.17443,2.1756,2.17053,2.17498,130000000.0
2009-06-10 08:15:00,2.17487,2.1754,2.16971,2.17196,137000000.0
2009-06-10 08:30:00,2.17489,2.17543,2.16929,2.17214,142000000.0
2009-06-10 08:45:00,2.17128,2.17448,2.16856,2.16924,140000000.0
2009-06-10 09:00:00,2.17111,2.17259,2.16717,2.16832,129000000.0
2009-06-10 09:15:00,2.17121,2.17372,2.16692,2.17302,131000000.0
2009-06-10 09:30:00,2.17355,2.17357,2.16644,2.16936,133000000.0
2009-06-10 09:45:00,2.16897,2.17208,2.16654,2.17195,127000000.0
2009-06-10 10:00:00,2.17058,2.17284,2.16992,2.17114,142000000.0
2009-06-10 10:15:00,2.17103,2.17263,2.17048,2.17191,117000000.0
2009-06-10 10:30:00,2.17086,2.1727,2.16838,2.17089,132000000.0
2009-06-10 10:45:00,2.1713,2.17291,2.16843,2.17011,134000000.0
2009-06-10 11:00:00,2.169,2.17206,2.16823,2.16976,128000000.0
2009-06-10 11:15:00,2.17053,2.17067,2.16717,2.16717,127000000.0
2009-06-10 11:30:00,2.16679,2.17077,2.16619,2.17063,134000000.0
2009-06-10 11:45:00,2.16985,2.1718,2.16855,2.16855,130000000.0
2009-06-10 12:00:00,2.16886,2.16941,2.16457,2.16491,129000000.0
2009-06-10 12:15:00,2.16474,2.16681,2.16398,2.16583,140000000.0
2009-06-10 12:30:00,2.16528,2.16803,2.16428,2.16745,134000000.0
2009-06-10 12:45:00,2.16661,2.16745,2.16449,2.16555,137000000.0
2009-06-10 13:00:00,2.1656,2.16651,2.16281,2.16537,134000000.0
2009-06-10 13:15:00,2.16629,2.1701,2.16474,2.16852,136000000.0
2009-06-10 13:30:00,2.16866,2.17101,2.16635,2.16856,125000000.0
2009-06-10 13:45:00,2.16926,2.17078,2.16554,2.16858,140000000.0
2009-06-10 14:00:00,2.16813,2.16931,2.16682,2.16809,137000000.0
2009-06-10 14:15:00,2.16745,2.17036,2.16448,2.16973,130000000.0
2009-06-10 14:30:00,2.16815,2.17016,2.16621,2.16931,132000000.0
2009-06-10 14:45:00,2.16882,2.17002,2.16588,2.16733,136000000.0
2009-06-10 15:00:00,2.16668,2.17008,2.16599,2.16788,133000000.0
2009-06-10 15:15:00,2.16888,2.16942,2.16605,2.16618,137000000.0
2009-06-10 15:30:00,2.16759,2.16782,2.16277,2.16329,140000000.0
2009-06-10 15:45:00,2.16294,2.16797,2.16222,2.1635,118000000.0
2009-06-10 16:00:00,2.16351,2.16381,2.16046,2.16121,135000000.0
2009-06-10 16:15:00,2.16154,2.16422,2.16095,2.16283,137000000.0
2009-06-10 16:30:00,2.16329,2.1659,2.16154,2.1655,133000000.0
2009-06-10 16:45:00,2.16452,2.16566,2.16205,2.16275,132000000.0
2009-06-10 17:00:00,2.16264,2.16506,2.16034,2.16333,120000000.0
2009-06-10 17:15:00,2.16326,2.1654,2.16264,2.16467,142000000.0
2009-06-10 17:30:00,2.16415,2.16517,2.16194,2.16209,131000000.0
2009-06-10 17:45:00,2.16175,2.16412,2.16034,2.16305,137000000.0
2009-06-10 18:00:00,2.16187,2.16425,2.16015,2.16304,129000000.0
2009-06-10 18:15:00,2.16181,2.16454,2.16112,2.16327,127000000.0
2009-06-10 18:30:00,2.16217,2.17111,2.16217,2.16573,122000000.0
2009-06-10 18:45:00,2.1672,2.16827,2.16229,2.16692,126000000.0
2009-06-10 19:00:00,2.16703,2.17128,2.16119,2.16755,130000000.0
2009-06-10 19:15:00,2.16796,2.16904,2.16248,2.16495,120000000.0
2009-06-10 19:30:00,2.16778,2.16835,2.16002,2.16002,123000000.0
2009-06-10 19:45:00,2.16438,2.16634,2.15989,2.16202,253000000.0
2009-06-10 20:00:00,2.16252,2.16689,2.15921,2.1662,224000000.0
2009-06-10 20:15:00,2.16497,2.16765,2.16138,2.16705,321000000.0
2009-06-10 20:30:00,2.16526,2.16787,2.16239,2.16424,247000000.0
2009-06-10 20:45:00,2.16897,2.16934,2.1637,2.16487,207000000.0
2009-06-10 21:00:00,2.16738,2.16853,2.16019,2.16055,166000000.0
2009-06-10 21:15:00,2.16243,2.16936,2.16001,2.16531,135000000.0
2009-06-10 21:30:00,2.16859,2.17009,2.16472,2.16893,126000000.0
2009-06-10 21:45:00,2.17056,2.17056,2.16239,2.16544,128000000.0
2009-06-10 22:00:00,2.16196,2.16777,2.1605,2.16526,253000000.0
2009-06-10 22:15:00,2.16402,2.16931,2.16101,2.16556,219000000.0
2009-06-10 22:30:00,2.1689,2.16905,2.16097,2.16872,220000000.0
2009-06-10 22:45:00,2.16655,2.1708,2.16632,2.17073,146000000.0
2009-06-10 23:00:00,2.16943,2.17141,2.16572,2.17001,123000000.0
2009-06-10 23:15:00,2.16752,2.17206,2.16343,2.16672,121000000.0
2009-06-10 23:30:00,2.16892,2.17031,2.16484,2.16831,93000000.0
2009-06-10 23:45:00,2.16665,2.16856,2.16401,2.16776,87000000.0
2009-06-11 00:00:00,2.16791,2.16911,2.1642,2.16904,102000000.0
2009-06-11 00:15:00,2.16886,2.16962,2.16477,2.1693,105000000.0
2009-06-11 00:30:00,2.16556,2.16998,2.16544,2.16887,102000000.0
2009-06-11 00:45:00,2.16876,2.17085,2.16583,2.17058,116000000.0
2009-06-11 01:00:00,2.17011,2.17057,2.16567,2.16975,107000000.0
2009-06-11 01:15:00,2.16881,2.17192,2.16619,2.17068,104000000.0
2009-06-11 01:30:00,2.17032,2.17194,2.16708,2.17058,105000000.0
2009-06-11 01:45:00,2.16802,2.17171,2.16747,2.17115,101000000.0
2009-06-11 02:00:00,2.16809,2.17174,2.16537,2.17062,127000000.0
2009-06-11 02:15:00,2.17065,2.17069,2.16499,2.16625,163000000.0
2009-06-11 02:30:00,2.16851,2.17269,2.16554,2.17205,151000000.0
2009-06-11 02:45:00,2.17144,2.17423,2.16929,2.17394,140000000.0
2009-06-11 03:00:00,2.17374,2.17428,2.16967,2.17089,191000000.0
2009-06-11 03:15:00,2.17301,2.17301,2.16999,2.17054,146000000.0
2009-06-11 03:30:00,2.17366,2.17366,2.17111,2.17268,131000000.0
2009-06-11 03:45:00,2.17521,2.17521,2.17136,2.17311,123000000.0
2009-06-11 04:00:00,2.17616,2.17616,2.17214,2.17359,128000000.0
2009-06-11 04:15:00,2.17649,2.17649,2.17061,2.17138,110000000.0
2009-06-11 04:30:00,2.17402,2.17402,2.17021,2.17256,117000000.0
2009-06-11 04:45:00,2.17951,2.17951,2.17208,2.1742,122000000.0
2009-06-11 05:00:00,2.18092,2.18092,2.16906,2.17358,143000000.0
2009-06-11 05:15:00,2.16971,2.17474,2.16971,2.1739,129000000.0
2009-06-11 05:30:00,2.17173,2.1741,2.17173,2.17334,121000000.0
2009-06-11 05:45:00,2.17088,2.1738,2.17061,2.1733,128000000.0
2009-06-11 06:00:00,2.17509,2.17509,2.17062,2.17151,121000000.0
2009-06-11 06:15:00,2.17437,2.17437,2.16952,2.17317,137000000.0
2009-06-11 06:30:00,2.17318,2.17527,2.17314,2.17519,146000000.0
2009-06-11 06:45:00,2.17703,2.17703,2.17005,2.17005,133000000.0
2009-06-11 07:00:00,2.1699,2.17184,2.16888,2.17155,125000000.0
2009-06-11 07:15:00,2.16939,2.17004,2.16671,2.16841,124000000.0
2009-06-11 07:30:00,2.17035,2.17035,2.16559,2.16629,132000000.0
2009-06-11 07:45:00,2.16765,2.16765,2.16473,2.16572,122000000.0
2009-06-11 08:00:00,2.16758,2.17062,2.16466,2.17062,130000000.0
2009-06-11 08:15:00,2.16815,2.17088,2.16437,2.16545,137000000.0
2009-06-11 08:30:00,2.16693,2.16957,2.16277,2.16796,142000000.0
2009-06-11 08:45:00,2.16383,2.16905,2.16383,2.16387,140000000.0
2009-06-11 09:00:00,2.16835,2.16893,2.16327,2.16788,129000000.0
2009-06-11 09:15:00,2.16578,2.16822,2.16133,2.16149,131000000.0
2009-06-11 09:30:00,2.16304,2.16615,2.16132,2.16375,133000000.0
2009-06-11 09:45:00,2.16272,2.165,2.16272,2.16477,127000000.0
2009-06-11 10:00:00,2.16326,2.16599,2.16255,2.16355,142000000.0
2009-06-11 10:15:00,2.16234,2.16601,2.16234,2.16584,117000000.0
2009-06-11 10:30:00,2.16466,2.16667,2.16256,2.16367,132000000.0
2009-06-11 10:45:00,2.16251,2.16505,2.16105,2.16284,134000000.0
2009-06-11 11:00:00,2.16265,2.16497,2.16137,2.16373,128000000.0
2009-06-11 11:15:00,2.16227,2.16356,2.16144,2.16246,127000000.0
2009-06-11 11:30:00,2.16104,2.16312,2.15993,2.16309,134000000.0
2009-06-11 11:45:00,2.16175,2.1637,2.16122,2.16238,130000000.0
2009-06-11 12:00:00,2.16116,2.16408,2.16042,2.16319,129000000.0
2009-06-11 12:15:00,2.16323,2.16525,2.1614,2.16525,140000000.0
2009-06-11 12:30:00,2.16441,2.16492,2.16222,2.16483,134000000.0
2009-06-11 12:45:00,2.16354,2.16527,2.16214,2.16323,137000000.0
2009-06-11 13:00:00,2.16208,2.16378,2.16103,2.16235,134000000.0
2009-06-11 13:15:00,2.16159,2.16325,2.16061,2.16208,136000000.0
2009-06-11 13:30:00,2.16196,2.16424,2.16196,2.1634,125000000.0
2009-06-11 13:45:00,2.16275,2.16317,2.16002,2.16043,140000000.0
2009-06-11 14:00:00,2.16083,2.16176,2.15799,2.15819,137000000.0
2009-06-11 14:15:00,2.15859,2.1601,2.15676,2.15838,130000000.0
2009-06-11 14:30:00,2.15724,2.16063,2.15525,2.15954,132000000.0
2009-06-11 14:45:00,2.15733,2.16092,2.15716,2.15986,136000000.0
2009-06-11 15:00:00,2.15844,2.16335,2.15844,2.16054,133000000.0
2009-06-11 15:15:00,2.15991,2.16453,2.15991,2.16296,137000000.0
2009-06-11 15:30:00,2.1609,2.1633,2.16042,2.16258,140000000.0
2009-06-11 15:45:00,2.16195,2.16418,2.1595,2.16161,118000000.0
2009-06-11 16:00:00,2.16017,2.16463,2.16017,2.16404,135000000.0
2009-06-11 16:15:00,2.16341,2.16565,2.16287,2.16435,137000000.0
2009-06-11 16:30:00,2.16396,2.16873,2.16396,2.16688,133000000.0
2009-06-11 16:45:00,2.16547,2.1679,2.16526,2.16534,132000000.0
2009-06-11 17:00:00,2.16736,2.16881,2.16478,2.16757,120000000.0
2009-06-11 17:15:00,2.16714,2.16878,2.16564,2.16571,142000000.0
2009-06-11 17:30:00,2.16487,2.16857,2.16107,2.16266,131000000.0
2009-06-11 17:45:00,2.16182,2.16458,2.16109,2.16249,137000000.0
2009-06-11 18:00:00,2.16198,2.16315,2.15958,2.163,129000000.0
2009-06-11 18:15:00,2.16124,2.16377,2.16006,2.16029,127000000.0
2009-06-11 18:30:00,2.16129,2.16344,2.1589,2.16253,122000000.0
2009-06-11 18:45:00,2.16129,2.16558,2.16069,2.16401,126000000.0
2009-06-11 19:00:00,2.1621,2.16903,2.16165,2.1665,130000000.0
2009-06-11 19:15:00,2.16322,2.16786,2.1616,2.16222,120000000.0
2009-06-11 19:30:00,2.16482,2.16927,2.16156,2.16547,123000000.0
2009-06-11 19:45:00,2.16233,2.16766,2.16116,2.16427,253000000.0
2009-06-11 20:00:00,2.16534,2.16753,2.16132,2.16572,224000000.0
2009-06-11 20:15:00,2.16375,2.16637,2.16067,2.16144,321000000.0
2009-06-11 20:30:00,2.16375,2.16585,2.15949,2.16565,247000000.0
2009-06-11 20:45:00,2.16373,2.16622,2.16042,2.16529,210000000.0
2009-06-11 21:00:00,2.16521,2.16521,2.16016,2.16422,162000000.0
2009-06-11 21:15:00,2.16324,2.16576,2.16086,2.16508,135000000.0
2009-06-11 21:30:00,2.16358,2.16647,2.15987,2.16083,126000000.0
2009-06-11 21:45:00,2.16328,2.16447,2.15895,2.16279,128000000.0
2009-06-11 22:00:00,2.16127,2.1651,2.15793,2.16041,260000000.0
2009-06-11 22:15:00,2.16226,2.16625,2.16074,2.16192,219000000.0
2009-06-11 22:30:00,2.16332,2.16624,2.16162,2.1658,209000000.0
2009-06-11 22:45:00,2.16592,2.16629,2.16095,2.16338,150000000.0
2009-06-11 23:00:00,2.16333,2.16508,2.15867,2.1627,115000000.0
2009-06-11 23:15:00,2.16262,2.16309,2.15755,2.16078,106000000.0
2009-06-11 23:30:00,2.16011,2.16166,2.15478,2.15885,106000000.0
2009-06-11 23:45:00,2.15796,2.15922,2.15448,2.15492,107000000.0
2009-06-12 00:00:00,2.15848,2.1588,2.15231,2.15352,109000000.0
2009-06-12 00:15:00,2.15622,2.15622,2.15316,2.15367,120000000.0
2009-06-12 00:30:00,2.15716,2.15716,2.15299,2.15363,112000000.0
2009-06-12 00:45:00,2.15823,2.15837,2.15291,2.15436,129000000.0
2009-06-12 01:00:00,2.15839,2.15839,2.15398,2.1559,125000000.0
2009-06-12 01:15:00,2.16006,2.16006,2.15534,2.15625,118000000.0
2009-06-12 01:30:00,2.15983,2.15983,2.15567,2.15702,120000000.0
2009-06-12 01:45:00,2.16002,2.16002,2.15647,2.15658,119000000.0
2009-06-12 02:00:00,2.15739,2.15739,2.15608,2.15638,120000000.0
2009-06-12 02:15:00,2.15978,2.15978,2.15319,2.15377,149000000.0
2009-06-12 02:30:00,2.15375,2.15718,2.15129,2.15245,149000000.0
2009-06-12 02:45:00,2.15626,2.15626,2.1528,2.15345,154000000.0
2009-06-12 03:00:00,2.15803,2.15803,2.15373,2.15485,192000000.0
2009-06-12 03:15:00,2.15917,2.15917,2.15351,2.15481,150000000.0
2009-06-12 03:30:00,2.15922,2.15922,2.15343,2.15404,119000000.0
2009-06-12 03:45:00,2.15776,2.15776,2.1518,2.15312,132000000.0
2009-06-12 04:00:00,2.15763,2.15763,2.15219,2.15244,129000000.0
2009-06-12 04:15:00,2.15485,2.15485,2.1518,2.15221,109000000.0
2009-06-12 04:30:00,2.15567,2.15567,2.15201,2.15301,117000000.0
2009-06-12 04:45:00,2.15725,2.15725,2.15291,2.1559,135000000.0
2009-06-12 05:00:00,2.15677,2.15677,2.15491,2.15503,135000000.0
2009-06-12 05:15:00,2.15945,2.15945,2.15318,2.15329,136000000.0
2009-06-12 05:30:00,2.15721,2.15786,2.15307,2.15544,133000000.0
2009-06-12 05:45:00,2.1589,2.1589,2.15459,2.15649,128000000.0
2009-06-12 06:00:00,2.15919,2.15919,2.15224,2.15251,129000000.0
2009-06-12 06:15:00,2.15633,2.15633,2.15161,2.1535,129000000.0
2009-06-12 06:30:00,2.15614,2.15614,2.15366,2.15555,146000000.0
2009-06-12 06:45:00,2.15949,2.15949,2.15317,2.15458,126000000.0
2009-06-12 07:00:00,2.15741,2.15741,2.15398,2.15482,125000000.0
2009-06-12 07:15:00,2.15881,2.15881,2.15328,2.15345,124000000.0
2009-06-12 07:30:00,2.15754,2.15754,2.15292,2.15485,132000000.0
2009-06-12 07:45:00,2.15817,2.15817,2.15292,2.15518,122000000.0
2009-06-12 08:00:00,2.15782,2.15919,2.15214,2.15835,130000000.0
2009-06-12 08:15:00,2.1586,2.15871,2.15154,2.15509,137000000.0
2009-06-12 08:30:00,2.15657,2.16015,2.15328,2.15618,142000000.0
2009-06-12 08:45:00,2.15933,2.15968,2.15354,2.15786,140000000.0
2009-06-12 09:00:00,2.15881,2.16006,2.15424,2.15675,129000000.0
2009-06-12 09:15:00,2.15591,2.15765,2.15214,2.15262,131000000.0
2009-06-12 09:30:00,2.15273,2.15803,2.15273,2.15724,133000000.0
2009-06-12 09:45:00,2.15649,2.15863,2.15573,2.15664,127000000.0
2009-06-12 10:00:00,2.15763,2.15946,2.15679,2.15763,142000000.0
2009-06-12 10:15:00,2.15645,2.1586,2.15396,2.15466,117000000.0
2009-06-12 10:30:00,2.15425,2.15546,2.15253,2.15265,132000000.0
2009-06-12 10:45:00,2.15284,2.15437,2.15237,2.1538,134000000.0
2009-06-12 11:00:00,2.15385,2.15488,2.15218,2.15451,128000000.0
2009-06-12 11:15:00,2.1537,2.15581,2.15307,2.15502,127000000.0
2009-06-12 11:30:00,2.15534,2.1555,2.15229,2.15351,134000000.0
2009-06-12 11:45:00,2.15359,2.1562,2.15288,2.15559,130000000.0
2009-06-12 12:00:00,2.15497,2.15521,2.15234,2.15347,129000000.0
2009-06-12 12:15:00,2.15401,2.15689,2.15393,2.15647,140000000.0
2009-06-12 12:30:00,2.15651,2.15651,2.1541,2.15572,134000000.0
2009-06-12 12:45:00,2.15497,2.1564,2.15405,2.15488,137000000.0
2009-06-12 13:00:00,2.15514,2.15648,2.1534,2.1534,134000000.0
2009-06-12 13:15:00,2.15454,2.15459,2.15181,2.15233,136000000.0
2009-06-12 13:30:00,2.15131,2.15482,2.15099,2.15099,125000000.0
2009-06-12 13:45:00,2.15045,2.15319,2.1495,2.15051,140000000.0
2009-06-12 14:00:00,2.15042,2.15288,2.14965,2.15233,137000000.0
2009-06-12 14:15:00,2.15183,2.15359,2.14827,2.15017,130000000.0
2009-06-12 14:30:00,2.14983,2.15152,2.14758,2.14947,132000000.0
2009-06-12 14:45:00,2.15027,2.15284,2.14802,2.15198,136000000.0
2009-06-12 15:00:00,2.15057,2.1518,2.14837,2.14887,133000000.0
2009-06-12 15:15:00,2.14832,2.15098,2.14735,2.14757,137000000.0
2009-06-12 15:30:00,2.14744,2.16012,2.14471,2.14558,140000000.0
2009-06-12 15:45:00,2.14623,2.14778,2.14551,2.14678,118000000.0
2009-06-12 16:00:00,2.14491,2.14826,2.14433,2.14702,135000000.0
2009-06-12 16:15:00,2.14662,2.14851,2.14438,2.14617,137000000.0
2009-06-12 16:30:00,2.14622,2.14784,2.14385,2.14626,133000000.0
2009-06-12 16:45:00,2.14659,2.14785,2.14471,2.14626,132000000.0
2009-06-12 17:00:00,2.14575,2.14912,2.14565,2.14785,120000000.0
2009-06-12 17:15:00,2.14673,2.15035,2.14616,2.148,142000000.0
2009-06-12 17:30:00,2.14795,2.15137,2.14727,2.15137,131000000.0
2009-06-12 17:45:00,2.15051,2.15278,2.1496,2.15193,137000000.0
2009-06-12 18:00:00,2.15225,2.15272,2.14825,2.14969,129000000.0
2009-06-12 18:15:00,2.14939,2.15006,2.14657,2.1478,127000000.0
2009-06-12 18:30:00,2.14711,2.14822,2.14536,2.14723,122000000.0
2009-06-12 18:45:00,2.1469,2.14774,2.14513,2.14688,126000000.0
2009-06-12 19:00:00,2.14779,2.15054,2.14633,2.14882,130000000.0
2009-06-12 19:15:00,2.14806,2.15153,2.14695,2.1476,120000000.0
2009-06-12 19:30:00,2.14694,2.14736,2.1432,2.14645,114000000.0
2009-06-12 19:45:00,2.14706,2.14835,2.14273,2.14767,253000000.0
2009-06-12 20:00:00,2.14701,2.14731,2.14073,2.14131,224000000.0
2009-06-12 20:15:00,2.14386,2.14494,2.13913,2.14134,321000000.0
2009-06-12 20:30:00,2.14307,2.14427,2.13924,2.14427,247000000.0
2009-06-12 20:45:00,2.1449,2.14528,2.13942,2.14072,207000000.0
2009-06-12 21:00:00,2.14339,2.14496,2.14085,2.14437,163000000.0
2009-06-12 21:15:00,2.14579,2.14579,2.14025,2.14025,135000000.0
2009-06-12 21:30:00,2.14284,2.14318,2.13835,2.14247,126000000.0
2009-06-12 21:45:00,2.14388,2.14388,2.13882,2.14176,118000000.0
2009-06-12 22:00:00,2.14337,2.14337,2.13852,2.14203,260000000.0
2009-06-12 22:15:00,2.14377,2.14477,2.13994,2.14476,189000000.0
2009-06-12 22:30:00,2.1447,2.1447,2.14147,2.14462,146000000.0
2009-06-12 22:45:00,2.14609,2.14609,2.14207,2.14248,112000000.0
2009-06-14 23:00:00,2.14598,2.14598,2.14202,2.14306,108000000.0
2009-06-14 23:15:00,2.14617,2.14617,2.1393,2.1393,69000000.0
2009-06-14 23:30:00,2.1419,2.14268,2.13857,2.14216,84000000.0
2009-06-14 23:45:00,2.14645,2.14645,2.13853,2.13906,76000000.0
2009-06-15 00:00:00,2.14316,2.14316,2.13553,2.13595,117000000.0
2009-06-15 00:15:00,2.1403,2.14041,2.13574,2.13986,106000000.0
2009-06-15 00:30:00,2.1429,2.1429,2.13966,2.14203,111000000.0
2009-06-15 00:45:00,2.14513,2.14527,2.13886,2.13905,36000000.0
2009-06-15 01:00:00,2.14158,2.14158,2.13903,2.14055,110000000.0
2009-06-15 01:15:00,2.14451,2.14451,2.13983,2.14363,130000000.0
2009-06-15 01:30:00,2.1452,2.1452,2.13828,2.13828,121000000.0
2009-06-15 01:45:00,2.14549,2.14549,2.1321,2.13245,119000000.0
2009-06-15 02:00:00,2.13277,2.13333,2.13094,2.13266,119000000.0
2009-06-15 02:15:00,2.1406,2.1406,2.13192,2.13574,128000000.0
2009-06-15 02:30:00,2.14418,2.14418,2.13356,2.13501,137000000.0
2009-06-15 02:45:00,2.14384,2.14384,2.13441,2.1357,129000000.0
2009-06-15 03:00:00,2.14311,2.14311,2.13478,2.1359,107000000.0
2009-06-15 03:15:00,2.14555,2.14566,2.13402,2.13533,123000000.0
2009-06-15 03:30:00,2.1414,2.1414,2.13358,2.13401,118000000.0
2009-06-15 03:45:00,2.14099,2.14099,2.13286,2.13427,119000000.0
2009-06-15 04:00:00,2.14248,2.14248,2.13319,2.13711,126000000.0
2009-06-15 04:15:00,2.13427,2.13594,2.13412,2.13518,110000000.0
2009-06-15 04:30:00,2.13761,2.13761,2.13419,2.13455,111000000.0
2009-06-15 04:45:00,2.13771,2.13771,2.13479,2.13515,112000000.0
2009-06-15 05:00:00,2.13757,2.13757,2.13461,2.13492,104000000.0
2009-06-15 05:15:00,2.13721,2.13721,2.13323,2.13342,211000000.0
2009-06-15 05:30:00,2.13607,2.13607,2.13171,2.13254,219000000.0
2009-06-15 05:45:00,2.13531,2.13531,2.13196,2.13319,260000000.0
2009-06-15 06:00:00,2.13579,2.13579,2.13255,2.13329,128000000.0
2009-06-15 06:15:00,2.13332,2.13517,2.12933,2.13338,126000000.0
2009-06-15 06:30:00,2.14065,2.14065,2.13241,2.13256,135000000.0
2009-06-15 06:45:00,2.14101,2.14101,2.12995,2.13103,156000000.0
2009-06-15 07:00:00,2.13878,2.14161,2.13194,2.14161,207000000.0
2009-06-15 07:15:00,2.13275,2.13557,2.13222,2.13281,247000000.0
2009-06-15 07:30:00,2.14013,2.14013,2.13157,2.13269,321000000.0
2009-06-15 07:45:00,2.14011,2.14011,2.13074,2.13278,224000000.0
2009-06-15 08:00:00,2.13905,2.13905,2.13315,2.13498,253000000.0
2009-06-15 08:15:00,2.14166,2.14166,2.13281,2.13431,123000000.0
2009-06-15 08:30:00,2.14085,2.14085,2.13207,2.13443,120000000.0
2009-06-15 08:45:00,2.1357,2.14172,2.13534,2.13772,130000000.0
2009-06-15 09:00:00,2.14443,2.14443,2.13581,2.13677,126000000.0
2009-06-15 09:15:00,2.14432,2.14432,2.13498,2.13622,122000000.0
2009-06-15 09:30:00,2.14369,2.14641,2.136,2.14634,127000000.0
2009-06-15 09:45:00,2.14667,2.14698,2.14532,2.14649,129000000.0
2009-06-15 10:00:00,2.14624,2.14839,2.14604,2.14767,137000000.0
2009-06-15 10:15:00,2.14772,2.14791,2.14525,2.1459,131000000.0
2009-06-15 10:30:00,2.1454,2.14843,2.14434,2.14528,142000000.0
2009-06-15 10:45:00,2.14528,2.14648,2.14286,2.14287,120000000.0
2009-06-15 11:00:00,2.14366,2.14565,2.14196,2.14396,132000000.0
2009-06-15 11:15:00,2.14318,2.14671,2.14245,2.14368,133000000.0
2009-06-15 11:30:00,2.14432,2.14573,2.14194,2.14434,137000000.0
2009-06-15 11:45:00,2.14328,2.14579,2.14244,2.14497,135000000.0
2009-06-15 12:00:00,2.14344,2.14641,2.14297,2.14531,118000000.0
2009-06-15 12:15:00,2.14418,2.14585,2.14374,2.14441,140000000.0
2009-06-15 12:30:00,2.14403,2.14574,2.14326,2.14413,137000000.0
2009-06-15 12:45:00,2.14458,2.14507,2.1427,2.14295,133000000.0
2009-06-15 13:00:00,2.1441,2.14417,2.14145,2.14319,136000000.0
2009-06-15 13:15:00,2.1425,2.14368,2.14086,2.14235,132000000.0
2009-06-15 13:30:00,2.14136,2.14318,2.14056,2.14109,130000000.0
2009-06-15 13:45:00,2.14107,2.14279,2.14014,2.14126,137000000.0
2009-06-15 14:00:00,2.14175,2.14338,2.14002,2.14121,140000000.0
2009-06-15 14:15:00,2.14198,2.14308,2.13995,2.1414,125000000.0
2009-06-15 14:30:00,2.14094,2.14382,2.1402,2.14156,136000000.0
2009-06-15 14:45:00,2.14181,2.14364,2.13997,2.14303,134000000.0
2009-06-15 15:00:00,2.14282,2.14489,2.14029,2.14197,137000000.0
2009-06-15 15:15:00,2.1421,2.14211,2.13828,2.13936,134000000.0
2009-06-15 15:30:00,2.13925,2.14053,2.13791,2.13873,140000000.0
2009-06-15 15:45:00,2.13858,2.14029,2.1365,2.13651,129000000.0
2009-06-15 16:00:00,2.13725,2.14055,2.13613,2.13809,130000000.0
2009-06-15 16:15:00,2.13875,2.13952,2.13722,2.13893,134000000.0
2009-06-15 16:30:00,2.13926,2.14402,2.13675,2.14335,127000000.0
2009-06-15 16:45:00,2.14295,2.1464,2.13989,2.14053,128000000.0
2009-06-15 17:00:00,2.14105,2.14149,2.13634,2.13697,134000000.0
2009-06-15 17:15:00,2.13801,2.13947,2.13446,2.13552,132000000.0
2009-06-15 17:30:00,2.13548,2.1392,2.1342,2.1367,117000000.0
2009-06-15 17:45:00,2.13645,2.1378,2.1308,2.13485,142000000.0
2009-06-15 18:00:00,2.13421,2.13604,2.13224,2.13564,127000000.0
2009-06-15 18:15:00,2.13486,2.13683,2.13363,2.13491,133000000.0
2009-06-15 18:30:00,2.13592,2.13785,2.1342,2.13581,131000000.0
2009-06-15 18:45:00,2.13492,2.13774,2.13066,2.13741,129000000.0
2009-06-15 19:00:00,2.13561,2.13869,2.13068,2.13869,140000000.0
2009-06-15 19:15:00,2.13656,2.13929,2.13175,2.13337,142000000.0
2009-06-15 19:30:00,2.1318,2.13691,2.12976,2.13482,137000000.0
2009-06-15 19:45:00,2.13021,2.13645,2.12999,2.13548,130000000.0
2009-06-15 20:00:00,2.13129,2.13815,2.13129,2.13785,122000000.0
2009-06-15 20:15:00,2.13584,2.13878,2.1323,2.13522,132000000.0
2009-06-15 20:30:00,2.13919,2.1401,2.13334,2.13824,124000000.0
2009-06-15 20:45:00,2.13651,2.13935,2.13207,2.13768,125000000.0
2009-06-15 21:00:00,2.13817,2.13822,2.13152,2.13244,133000000.0
2009-06-15 21:15:00,2.1368,2.1375,2.13089,2.13578,146000000.0
2009-06-15 21:30:00,2.13555,2.13733,2.13057,2.13252,137000000.0
2009-06-15 21:45:00,2.13767,2.13767,2.13092,2.1368,129000000.0
2009-06-15 22:00:00,2.13563,2.13728,2.13133,2.13596,128000000.0
2009-06-15 22:15:00,2.13752,2.13795,2.12772,2.12824,128000000.0
2009-06-15 22:30:00,2.13175,2.13436,2.12697,2.13263,136000000.0
2009-06-15 22:45:00,2.13305,2.136,2.12783,2.1315,143000000.0
2009-06-15 23:00:00,2.134,2.13528,2.12996,2.13474,125000000.0
2009-06-15 23:15:00,2.13449,2.13576,2.13033,2.13511,108000000.0
2009-06-15 23:30:00,2.13496,2.13562,2.12943,2.13076,93000000.0
2009-06-15 23:45:00,2.13321,2.13457,2.13024,2.1332,122000000.0
2009-06-16 00:00:00,2.13662,2.13662,2.13259,2.13269,115000000.0
2009-06-16 00:15:00,2.13649,2.13649,2.13102,2.13161,116000000.0
2009-06-16 00:30:00,2.1363,2.1363,2.13121,2.13268,114000000.0
2009-06-16 00:45:00,2.13705,2.13705,2.13144,2.13254,184000000.0
2009-06-16 01:00:00,2.13668,2.13668,2.13174,2.13364,110000000.0
2009-06-16 01:15:00,2.13927,2.13927,2.13243,2.1335,131000000.0
2009-06-16 01:30:00,2.13728,2.13772,2.13162,2.13772,153000000.0
2009-06-16 01:45:00,2.13215,2.13291,2.12906,2.1314,120000000.0
2009-06-16 02:00:00,2.13054,2.13163,2.12897,2.13033,118000000.0
2009-06-16 02:15:00,2.1348,2.1348,2.12615,2.1274,128000000.0
2009-06-16 02:30:00,2.13104,2.13104,2.12612,2.12762,137000000.0
2009-06-16 02:45:00,2.13219,2.13219,2.12701,2.12845,135000000.0
2009-06-16 03:00:00,2.13,2.13154,2.12532,2.1299,133000000.0
2009-06-16 03:15:00,2.13455,2.13455,2.12561,2.12658,132000000.0
2009-06-16 03:30:00,2.12905,2.13275,2.12598,2.13275,130000000.0
2009-06-16 03:45:00,2.13703,2.13703,2.12831,2.13564,129000000.0
2009-06-16 04:00:00,2.13913,2.13913,2.13428,2.13542,134000000.0
2009-06-16 04:15:00,2.13315,2.13866,2.13315,2.13379,128000000.0
2009-06-16 04:30:00,2.13747,2.13747,2.13354,2.13401,113000000.0
2009-06-16 04:45:00,2.13467,2.13608,2.13327,2.13354,128000000.0
2009-06-16 05:00:00,2.13333,2.13386,2.13206,2.13235,169000000.0
2009-06-16 05:15:00,2.13559,2.13559,2.13134,2.13231,218000000.0
2009-06-16 05:30:00,2.13647,2.13647,2.13151,2.13151,219000000.0
2009-06-16 05:45:00,2.13149,2.13401,2.13134,2.13342,260000000.0
2009-06-16 06:00:00,2.13701,2.13701,2.13401,2.1346,128000000.0
2009-06-16 06:15:00,2.13473,2.13543,2.13296,2.13381,126000000.0
2009-06-16 06:30:00,2.13308,2.1348,2.13232,2.13351,135000000.0
2009-06-16 06:45:00,2.13715,2.13715,2.13166,2.13464,163000000.0
2009-06-16 07:00:00,2.1338,2.1355,2.13361,2.1339,207000000.0
2009-06-16 07:15:00,2.1373,2.13919,2.13284,2.1372,247000000.0
2009-06-16 07:30:00,2.137,2.14007,2.13412,2.13624,321000000.0
2009-06-16 07:45:00,2.14038,2.14038,2.13406,2.13608,224000000.0
2009-06-16 08:00:00,2.1396,2.14347,2.1352,2.14347,253000000.0
2009-06-16 08:15:00,2.14066,2.14498,2.13837,2.14493,123000000.0
2009-06-16 08:30:00,2.14415,2.14708,2.13986,2.14635,120000000.0
2009-06-16 08:45:00,2.14446,2.14904,2.14168,2.14335,130000000.0
2009-06-16 09:00:00,2.14671,2.14864,2.14213,2.14243,126000000.0
2009-06-16 09:15:00,2.14716,2.15006,2.14226,2.1481,122000000.0
2009-06-16 09:30:00,2.1485,2.14989,2.14295,2.14718,127000000.0
2009-06-16 09:45:00,2.14549,2.1484,2.144,2.14563,129000000.0
2009-06-16 10:00:00,2.14457,2.14627,2.14309,2.14616,137000000.0
2009-06-16 10:15:00,2.14574,2.14746,2.14446,2.14701,131000000.0
2009-06-16 10:30:00,2.14596,2.14768,2.14367,2.14592,142000000.0
2009-06-16 10:45:00,2.14481,2.14641,2.14309,2.14449,120000000.0
2009-06-16 11:00:00,2.14353,2.14862,2.14353,2.14685,132000000.0
2009-06-16 11:15:00,2.14676,2.14872,2.14435,2.14706,133000000.0
2009-06-16 11:30:00,2.14612,2.14789,2.14433,2.14451,137000000.0
2009-06-16 11:45:00,2.1442,2.14595,2.14353,2.14538,135000000.0
2009-06-16 12:00:00,2.14397,2.14566,2.14262,2.14547,118000000.0
2009-06-16 12:15:00,2.14408,2.14671,2.14264,2.14465,140000000.0
2009-06-16 12:30:00,2.14519,2.14669,2.14384,2.14602,137000000.0
2009-06-16 12:45:00,2.14497,2.14589,2.14188,2.14402,133000000.0
2009-06-16 13:00:00,2.14348,2.14648,2.14188,2.14629,136000000.0
2009-06-16 13:15:00,2.14559,2.14621,2.14209,2.14582,132000000.0
2009-06-16 13:30:00,2.14449,2.14585,2.14208,2.14462,130000000.0
2009-06-16 13:45:00,2.14288,2.14518,2.14136,2.14265,137000000.0
2009-06-16 14:00:00,2.14174,2.14301,2.1395,2.13993,140000000.0
2009-06-16 14:15:00,2.14059,2.14304,2.14041,2.14124,125000000.0
2009-06-16 14:30:00,2.14186,2.1449,2.14068,2.14285,136000000.0
2009-06-16 14:45:00,2.14397,2.14482,2.13965,2.14116,134000000.0
2009-06-16 15:00:00,2.14076,2.14636,2.1396,2.14612,137000000.0
2009-06-16 15:15:00,2.14528,2.14562,2.13875,2.14013,134000000.0
2009-06-16 15:30:00,2.14005,2.14292,2.13899,2.14251,140000000.0
2009-06-16 15:45:00,2.14222,2.14318,2.13974,2.14095,129000000.0
2009-06-16 16:00:00,2.14118,2.14271,2.1389,2.1414,130000000.0
2009-06-16 16:15:00,2.14069,2.14195,2.13823,2.14027,134000000.0
2009-06-16 16:30:00,2.1401,2.14627,2.13946,2.14409,127000000.0
2009-06-16 16:45:00,2.14469,2.14692,2.14326,2.14384,128000000.0
2009-06-16 17:00:00,2.14446,2.14752,2.14392,2.14469,134000000.0
2009-06-16 17:15:00,2.14542,2.14765,2.1441,2.1467,132000000.0
2009-06-16 17:30:00,2.14755,2.14957,2.14516,2.14785,117000000.0
2009-06-16 17:45:00,2.14722,2.14881,2.14318,2.14517,142000000.0
2009-06-16 18:00:00,2.14666,2.14966,2.14587,2.14822,127000000.0
2009-06-16 18:15:00,2.14966,2.15093,2.14533,2.14606,133000000.0
2009-06-16 18:30:00,2.14696,2.14889,2.14275,2.14797,131000000.0
2009-06-16 18:45:00,2.1463,2.14936,2.14175,2.14303,129000000.0
2009-06-16 19:00:00,2.14237,2.14399,2.13774,2.1433,140000000.0
2009-06-16 19:15:00,2.14225,2.14441,2.1375,2.14344,142000000.0
2009-06-16 19:30:00,2.14442,2.14488,2.138,2.1446,137000000.0
2009-06-16 19:45:00,2.14324,2.14833,2.13907,2.14659,130000000.0
2009-06-16 20:00:00,2.14619,2.14719,2.14096,2.14601,125000000.0
2009-06-16 20:15:00,2.14602,2.14714,2.14104,2.1454,132000000.0
2009-06-16 20:30:00,2.14419,2.14699,2.14023,2.14181,123000000.0
2009-06-16 20:45:00,2.14249,2.14687,2.14119,2.14594,121000000.0
2009-06-16 21:00:00,2.1447,2.1477,2.14013,2.1477,133000000.0
2009-06-16 21:15:00,2.14655,2.1487,2.143,2.14735,146000000.0
2009-06-16 21:30:00,2.14612,2.14959,2.14301,2.14356,134000000.0
2009-06-16 21:45:00,2.1465,2.14846,2.14191,2.14639,129000000.0
2009-06-16 22:00:00,2.14474,2.14775,2.14141,2.14775,121000000.0
2009-06-16 22:15:00,2.14738,2.14759,2.1424,2.1468,121000000.0
2009-06-16 22:30:00,2.14422,2.14827,2.14294,2.14354,133000000.0
2009-06-16 22:45:00,2.14753,2.14772,2.14086,2.14114,141000000.0
2009-06-16 23:00:00,2.14359,2.14553,2.13984,2.14366,129000000.0
2009-06-16 23:15:00,2.14332,2.14403,2.13971,2.14352,112000000.0
2009-06-16 23:30:00,2.14038,2.14393,2.13969,2.14347,116000000.0
2009-06-16 23:45:00,2.14694,2.14694,2.1438,2.14431,112000000.0
2009-06-17 00:00:00,2.14651,2.14651,2.14304,2.14469,130000000.0
2009-06-17 00:15:00,2.14753,2.14753,2.14455,2.1467,106000000.0
2009-06-17 00:30:00,2.14943,2.14943,2.1457,2.1462,142000000.0
2009-06-17 00:45:00,2.14879,2.14879,2.14496,2.14645,164000000.0
2009-06-17 01:00:00,2.1503,2.1503,2.14482,2.14488,157000000.0
2009-06-17 01:15:00,2.14896,2.14896,2.142,2.14323,143000000.0
2009-06-17 01:30:00,2.14916,2.14916,2.14045,2.14528,161000000.0
2009-06-17 01:45:00,2.14157,2.14243,2.14122,2.14177,121000000.0
2009-06-17 02:00:00,2.14139,2.14496,2.14132,2.14496,114000000.0
2009-06-17 02:15:00,2.14841,2.14841,2.1433,2.14423,128000000.0
2009-06-17 02:30:00,2.14818,2.14818,2.14454,2.14584,137000000.0
2009-06-17 02:45:00,2.1494,2.1494,2.14462,2.14493,131000000.0
2009-06-17 03:00:00,2.14918,2.14918,2.14317,2.14405,127000000.0
2009-06-17 03:15:00,2.14818,2.14818,2.14266,2.14327,126000000.0
2009-06-17 03:30:00,2.14687,2.14687,2.14276,2.14352,96000000.0
2009-06-17 03:45:00,2.1468,2.1468,2.14312,2.14614,124000000.0
2009-06-17 04:00:00,2.15004,2.15004,2.14494,2.14528,126000000.0
2009-06-17 04:15:00,2.14047,2.14714,2.14047,2.14713,126000000.0
2009-06-17 04:30:00,2.1413,2.14751,2.1413,2.14645,123000000.0
2009-06-17 04:45:00,2.1413,2.14711,2.1413,2.14626,127000000.0
2009-06-17 05:00:00,2.14127,2.14616,2.14127,2.14556,169000000.0
2009-06-17 05:15:00,2.14064,2.14654,2.14064,2.1462,218000000.0
2009-06-17 05:30:00,2.14898,2.14898,2.14589,2.14859,221000000.0
2009-06-17 05:45:00,2.14902,2.1526,2.14902,2.14971,260000000.0
2009-06-17 06:00:00,2.15104,2.15261,2.14936,2.15104,121000000.0
2009-06-17 06:15:00,2.1543,2.1543,2.14944,2.15028,126000000.0
2009-06-17 06:30:00,2.15426,2.15426,2.1483,2.14898,135000000.0
2009-06-17 06:45:00,2.15282,2.15282,2.14685,2.14726,163000000.0
2009-06-17 07:00:00,2.15033,2.15033,2.14619,2.14867,207000000.0
2009-06-17 07:15:00,2.15305,2.15305,2.14496,2.14602,247000000.0
2009-06-17 07:30:00,2.14649,2.14939,2.14588,2.14711,321000000.0
2009-06-17 07:45:00,2.15012,2.15012,2.1445,2.14537,224000000.0
2009-06-17 08:00:00,2.14757,2.14991,2.14488,2.14658,253000000.0
2009-06-17 08:15:00,2.15063,2.15578,2.1464,2.15131,123000000.0
2009-06-17 08:30:00,2.15367,2.15602,2.15092,2.15104,120000000.0
2009-06-17 08:45:00,2.15393,2.15612,2.14996,2.15415,130000000.0
2009-06-17 09:00:00,2.15216,2.15646,2.1498,2.1523,126000000.0
2009-06-17 09:15:00,2.15524,2.15706,2.1513,2.15661,122000000.0
2009-06-17 09:30:00,2.15487,2.15713,2.15231,2.15475,127000000.0
2009-06-17 09:45:00,2.15576,2.15695,2.15077,2.153,129000000.0
2009-06-17 10:00:00,2.15223,2.15389,2.15158,2.15343,137000000.0
2009-06-17 10:15:00,2.15296,2.15449,2.15194,2.1532,131000000.0
2009-06-17 10:30:00,2.15414,2.15494,2.15099,2.15175,142000000.0
2009-06-17 10:45:00,2.15208,2.15258,2.14884,2.14924,120000000.0
2009-06-17 11:00:00,2.14946,2.15143,2.14787,2.1508,132000000.0
2009-06-17 11:15:00,2.15118,2.15168,2.1491,2.15031,133000000.0
2009-06-17 11:30:00,2.14952,2.15159,2.1491,2.15078,137000000.0
2009-06-17 11:45:00,2.1496,2.15457,2.14951,2.15354,135000000.0
2009-06-17 12:00:00,2.15233,2.15372,2.15163,2.15334,118000000.0
2009-06-17 12:15:00,2.1521,2.15349,2.15137,2.15151,140000000.0
2009-06-17 12:30:00,2.1519,2.15313,2.14952,2.15243,137000000.0
2009-06-17 12:45:00,2.15122,2.15366,2.15002,2.1517,133000000.0
2009-06-17 13:00:00,2.15015,2.15328,2.14993,2.15206,136000000.0
2009-06-17 13:15:00,2.15131,2.15354,2.1505,2.15281,132000000.0
2009-06-17 13:30:00,2.15152,2.15359,2.15043,2.1525,130000000.0
2009-06-17 13:45:00,2.15258,2.15312,2.14976,2.15264,137000000.0
2009-06-17 14:00:00,2.1516,2.15542,2.15089,2.15528,140000000.0
2009-06-17 14:15:00,2.15437,2.15679,2.15422,2.15616,125000000.0
2009-06-17 14:30:00,2.15574,2.15726,2.15496,2.15552,136000000.0
2009-06-17 14:45:00,2.15562,2.15894,2.15525,2.15709,134000000.0
2009-06-17 15:00:00,2.1581,2.15975,2.15624,2.15744,137000000.0
2009-06-17 15:15:00,2.15757,2.16355,2.15681,2.16147,134000000.0
2009-06-17 15:30:00,2.16278,2.16396,2.16125,2.16272,140000000.0
2009-06-17 15:45:00,2.16335,2.16577,2.16317,2.16393,129000000.0
2009-06-17 16:00:00,2.16543,2.16639,2.16342,2.16557,130000000.0
2009-06-17 16:15:00,2.16491,2.16808,2.16402,2.16766,134000000.0
2009-06-17 16:30:00,2.16688,2.17078,2.16609,2.1698,127000000.0
2009-06-17 16:45:00,2.16945,2.1711,2.16815,2.16943,128000000.0
2009-06-17 17:00:00,2.16959,2.17202,2.16578,2.16796,134000000.0
2009-06-17 17:15:00,2.16813,2.16962,2.16563,2.16691,132000000.0
2009-06-17 17:30:00,2.1672,2.16976,2.16669,2.16777,117000000.0
2009-06-17 17:45:00,2.16874,2.17034,2.16635,2.16744,142000000.0
2009-06-17 18:00:00,2.16757,2.16913,2.1647,2.166,127000000.0
2009-06-17 18:15:00,2.16503,2.17043,2.16399,2.16444,133000000.0
2009-06-17 18:30:00,2.16468,2.16925,2.16417,2.16775,131000000.0
2009-06-17 18:45:00,2.16817,2.16845,2.16427,2.16557,129000000.0
2009-06-17 19:00:00,2.16611,2.16807,2.16239,2.16694,140000000.0
2009-06-17 19:15:00,2.166,2.16883,2.16218,2.16883,142000000.0
2009-06-17 19:30:00,2.16705,2.17073,2.16403,2.16986,137000000.0
2009-06-17 19:45:00,2.16888,2.17145,2.16526,2.17133,130000000.0
2009-06-17 20:00:00,2.16704,2.17381,2.16704,2.17381,121000000.0
2009-06-17 20:15:00,2.17437,2.18095,2.16947,2.18095,132000000.0
2009-06-17 20:30:00,2.17607,2.18035,2.17287,2.17329,128000000.0
2009-06-17 20:45:00,2.17655,2.17777,2.17113,2.17448,131000000.0
2009-06-17 21:00:00,2.1761,2.17845,2.17257,2.17409,133000000.0
2009-06-17 21:15:00,2.17801,2.17956,2.17082,2.17492,146000000.0
2009-06-17 21:30:00,2.1755,2.1755,2.17042,2.17472,134000000.0
2009-06-17 21:45:00,2.17562,2.17673,2.17198,2.17316,129000000.0
2009-06-17 22:00:00,2.17594,2.17594,2.17055,2.17415,128000000.0
2009-06-17 22:15:00,2.17689,2.17689,2.1711,2.17463,131000000.0
2009-06-17 22:30:00,2.17564,2.17564,2.17084,2.17367,135000000.0
2009-06-17 22:45:00,2.17414,2.17414,2.16998,2.16998,140000000.0
2009-06-17 23:00:00,2.17306,2.17457,2.17119,2.17454,107000000.0
2009-06-17 23:15:00,2.17544,2.17557,2.17134,2.17171,109000000.0
2009-06-17 23:30:00,2.17324,2.17324,2.17012,2.17012,102000000.0
2009-06-17 23:45:00,2.17281,2.17281,2.17006,2.1709,121000000.0
2009-06-18 00:00:00,2.17436,2.17436,2.1708,2.17277,107000000.0
2009-06-18 00:15:00,2.17675,2.17675,2.17087,2.17113,114000000.0
2009-06-18 00:30:00,2.17268,2.17268,2.1704,2.17045,158000000.0
2009-06-18 00:45:00,2.17336,2.17336,2.16942,2.16964,164000000.0
2009-06-18 01:00:00,2.17227,2.17227,2.169,2.1719,151000000.0
2009-06-18 01:15:00,2.17532,2.17532,2.17046,2.17245,145000000.0
2009-06-18 01:30:00,2.17512,2.17512,2.17187,2.17382,166000000.0
2009-06-18 01:45:00,2.17708,2.17708,2.17367,2.17509,131000000.0
2009-06-18 02:00:00,2.1742,2.17429,2.17075,2.17098,115000000.0
2009-06-18 02:15:00,2.17115,2.17372,2.17114,2.17292,128000000.0
2009-06-18 02:30:00,2.17577,2.17595,2.17157,2.17335,137000000.0
2009-06-18 02:45:00,2.17637,2.17637,2.1714,2.17178,131000000.0
2009-06-18 03:00:00,2.1732,2.17565,2.1721,2.17434,134000000.0
2009-06-18 03:15:00,2.1774,2.1774,2.17103,2.17147,132000000.0
2009-06-18 03:30:00,2.17404,2.17404,2.17013,2.17145,129000000.0
2009-06-18 03:45:00,2.17363,2.17363,2.17015,2.17146,123000000.0
2009-06-18 04:00:00,2.17428,2.17428,2.17047,2.17112,122000000.0
2009-06-18 04:15:00,2.1689,2.1719,2.1689,2.17184,127000000.0
2009-06-18 04:30:00,2.17103,2.17323,2.17002,2.17281,124000000.0
2009-06-18 04:45:00,2.17308,2.17347,2.17116,2.17309,126000000.0
2009-06-18 05:00:00,2.17079,2.17494,2.17079,2.17371,169000000.0
2009-06-18 05:15:00,2.17133,2.17363,2.17133,2.1719,218000000.0
2009-06-18 05:30:00,2.16924,2.17246,2.16924,2.17227,220000000.0
2009-06-18 05:45:00,2.1696,2.17336,2.1696,2.1732,260000000.0
2009-06-18 06:00:00,2.17023,2.17332,2.16997,2.16997,128000000.0
2009-06-18 06:15:00,2.17255,2.17279,2.17143,2.17229,126000000.0
2009-06-18 06:30:00,2.16963,2.17281,2.16963,2.17197,117000000.0
2009-06-18 06:45:00,2.16944,2.17388,2.16846,2.16867,163000000.0
2009-06-18 07:00:00,2.17046,2.17046,2.16761,2.1681,213000000.0
2009-06-18 07:15:00,2.1712,2.1712,2.16783,2.16889,247000000.0
2009-06-18 07:30:00,2.17062,2.17167,2.16907,2.17097,321000000.0
2009-06-18 07:45:00,2.17149,2.17261,2.17031,2.171,224000000.0
2009-06-18 08:00:00,2.17159,2.1736,2.1707,2.17235,253000000.0
2009-06-18 08:15:00,2.17336,2.17669,2.17101,2.17336,123000000.0
2009-06-18 08:30:00,2.17484,2.17871,2.17173,2.17436,120000000.0
2009-06-18 08:45:00,2.17684,2.17775,2.1715,2.17319,130000000.0
2009-06-18 09:00:00,2.17502,2.17816,2.17274,2.17734,126000000.0
2009-06-18 09:15:00,2.17516,2.17881,2.17265,2.17443,122000000.0
2009-06-18 09:30:00,2.17712,2.1792,2.17262,2.17565,127000000.0
2009-06-18 09:45:00,2.17431,2.17863,2.17404,2.17682,129000000.0
2009-06-18 10:00:00,2.17731,2.179,2.17506,2.17712,137000000.0
2009-06-18 10:15:00,2.17517,2.18234,2.17517,2.18191,131000000.0
2009-06-18 10:30:00,2.18235,2.18507,2.18036,2.18211,142000000.0
2009-06-18 10:45:00,2.18158,2.1832,2.1791,2.17948,120000000.0
2009-06-18 11:00:00,2.17963,2.1808,2.17762,2.17991,132000000.0
2009-06-18 11:15:00,2.1781,2.18207,2.17753,2.18104,133000000.0
2009-06-18 11:30:00,2.17925,2.18242,2.17925,2.18156,137000000.0
2009-06-18 11:45:00,2.1799,2.1847,2.1799,2.18464,135000000.0
2009-06-18 12:00:00,2.18374,2.18529,2.18162,2.18167,118000000.0
2009-06-18 12:15:00,2.1822,2.18374,2.18107,2.18267,140000000.0
2009-06-18 12:30:00,2.18123,2.18456,2.18123,2.18343,137000000.0
2009-06-18 12:45:00,2.18286,2.18606,2.18087,2.18425,133000000.0
2009-06-18 13:00:00,2.18335,2.18643,2.182,2.18363,136000000.0
2009-06-18 13:15:00,2.18199,2.18468,2.18199,2.1843,132000000.0
2009-06-18 13:30:00,2.18334,2.18535,2.18276,2.18331,130000000.0
2009-06-18 13:45:00,2.18268,2.18525,2.18179,2.18285,137000000.0
2009-06-18 14:00:00,2.18181,2.18457,2.17876,2.18076,140000000.0
2009-06-18 14:15:00,2.17966,2.18239,2.17886,2.18011,125000000.0
2009-06-18 14:30:00,2.17927,2.18279,2.17845,2.1815,136000000.0
2009-06-18 14:45:00,2.18007,2.18193,2.17816,2.17885,134000000.0
2009-06-18 15:00:00,2.1785,2.18024,2.17574,2.17647,137000000.0
2009-06-18 15:15:00,2.17635,2.18032,2.17597,2.17809,134000000.0
2009-06-18 15:30:00,2.17776,2.17872,2.17457,2.17576,140000000.0
2009-06-18 15:45:00,2.176,2.17822,2.17457,2.17457,129000000.0
2009-06-18 16:00:00,2.17393,2.17764,2.1704,2.17153,130000000.0
2009-06-18 16:15:00,2.16923,2.17236,2.16876,2.16877,134000000.0
2009-06-18 16:30:00,2.16844,2.17068,2.16754,2.16931,127000000.0
2009-06-18 16:45:00,2.16982,2.17044,2.16587,2.16834,128000000.0
2009-06-18 17:00:00,2.16773,2.17018,2.16683,2.16979,134000000.0
2009-06-18 17:15:00,2.16792,2.17001,2.16705,2.16779,132000000.0
2009-06-18 17:30:00,2.16729,2.16974,2.16519,2.16683,117000000.0
2009-06-18 17:45:00,2.16665,2.16865,2.1655,2.16693,142000000.0
2009-06-18 18:00:00,2.16697,2.16954,2.16542,2.16709,127000000.0
2009-06-18 18:15:00,2.16707,2.16852,2.16426,2.16638,133000000.0
2009-06-18 18:30:00,2.16617,2.16782,2.16139,2.16139,131000000.0
2009-06-18 18:45:00,2.16374,2.16587,2.15912,2.16499,129000000.0
2009-06-18 19:00:00,2.16081,2.16479,2.1583,2.16338,140000000.0
2009-06-18 19:15:00,2.16075,2.16367,2.15721,2.15851,142000000.0
2009-06-18 19:30:00,2.15726,2.16073,2.15384,2.15438,137000000.0
2009-06-18 19:45:00,2.15585,2.1577,2.15051,2.15051,130000000.0
2009-06-18 20:00:00,2.1532,2.15686,2.14673,2.15686,123000000.0
2009-06-18 20:15:00,2.15607,2.15767,2.15223,2.15755,132000000.0
2009-06-18 20:30:00,2.15692,2.15823,2.15384,2.15665,124000000.0
2009-06-18 20:45:00,2.15646,2.15814,2.15179,2.15814,130000000.0
2009-06-18 21:00:00,2.15834,2.15842,2.15122,2.15485,133000000.0
2009-06-18 21:15:00,2.15402,2.15653,2.15108,2.15112,146000000.0
2009-06-18 21:30:00,2.15293,2.15437,2.14819,2.15015,135000000.0
2009-06-18 21:45:00,2.14926,2.15271,2.14767,2.15111,129000000.0
2009-06-18 22:00:00,2.15039,2.15463,2.14784,2.14805,128000000.0
2009-06-18 22:15:00,2.15081,2.15533,2.14972,2.15079,130000000.0
2009-06-18 22:30:00,2.15252,2.15665,2.14973,2.15628,136000000.0
2009-06-18 22:45:00,2.15696,2.15696,2.15336,2.15378,136000000.0
2009-06-18 23:00:00,2.156,2.156,2.15228,2.15342,125000000.0
2009-06-18 23:15:00,2.15726,2.15726,2.152,2.15212,116000000.0
2009-06-18 23:30:00,2.15497,2.15497,2.15079,2.15207,70000000.0
2009-06-18 23:45:00,2.15425,2.15425,2.15212,2.15392,117000000.0
2009-06-19 00:00:00,2.15859,2.15859,2.15411,2.15486,119000000.0
2009-06-19 00:15:00,2.15863,2.15863,2.15354,2.15855,130000000.0
2009-06-19 00:30:00,2.15397,2.15524,2.15353,2.15486,158000000.0
2009-06-19 00:45:00,2.15964,2.15967,2.15463,2.15531,192000000.0
2009-06-19 01:00:00,2.15945,2.15984,2.15505,2.15984,145000000.0
2009-06-19 01:15:00,2.15535,2.1559,2.1548,2.15531,111000000.0
2009-06-19 01:30:00,2.15925,2.15925,2.15329,2.15419,164000000.0
2009-06-19 01:45:00,2.15821,2.15821,2.15373,2.15455,93000000.0
2009-06-19 02:00:00,2.15396,2.15455,2.15046,2.15096,117000000.0
2009-06-19 02:15:00,2.15454,2.15454,2.15087,2.15226,128000000.0
2009-06-19 02:30:00,2.15583,2.15583,2.15176,2.15299,137000000.0
2009-06-19 02:45:00,2.15731,2.15731,2.15255,2.15494,135000000.0
2009-06-19 03:00:00,2.15873,2.15873,2.15415,2.15512,142000000.0
2009-06-19 03:15:00,2.15957,2.15957,2.15429,2.15555,130000000.0
2009-06-19 03:30:00,2.15972,2.15972,2.15487,2.1556,125000000.0
2009-06-19 03:45:00,2.1591,2.1591,2.15344,2.1543,119000000.0
2009-06-19 04:00:00,2.1588,2.1588,2.15306,2.15529,120000000.0
2009-06-19 04:15:00,2.15876,2.15876,2.15202,2.15687,123000000.0
2009-06-19 04:30:00,2.15274,2.15431,2.1527,2.15422,129000000.0
2009-06-19 04:45:00,2.15711,2.15711,2.15373,2.15535,124000000.0
2009-06-19 05:00:00,2.15878,2.15878,2.15535,2.15623,169000000.0
2009-06-19 05:15:00,2.15979,2.15979,2.15476,2.15531,218000000.0
2009-06-19 05:30:00,2.15964,2.15964,2.1552,2.15683,199000000.0
2009-06-19 05:45:00,2.16156,2.16156,2.15546,2.15645,260000000.0
2009-06-19 06:00:00,2.16064,2.16064,2.15607,2.1568,128000000.0
2009-06-19 06:15:00,2.16091,2.16091,2.15578,2.15599,126000000.0
2009-06-19 06:30:00,2.15995,2.15995,2.15602,2.15725,135000000.0
2009-06-19 06:45:00,2.16148,2.16148,2.15576,2.15745,153000000.0
2009-06-19 07:00:00,2.16039,2.16447,2.15674,2.16447,211000000.0
2009-06-19 07:15:00,2.16015,2.163,2.16015,2.16258,247000000.0
2009-06-19 07:30:00,2.16707,2.16707,2.16018,2.1606,321000000.0
2009-06-19 07:45:00,2.1634,2.1634,2.15936,2.16083,224000000.0
2009-06-19 08:00:00,2.16306,2.16462,2.16043,2.16462,253000000.0
2009-06-19 08:15:00,2.16441,2.16598,2.16067,2.16136,123000000.0
2009-06-19 08:30:00,2.16528,2.16594,2.16026,2.1609,120000000.0
2009-06-19 08:45:00,2.16258,2.16452,2.15918,2.16012,130000000.0
2009-06-19 09:00:00,2.15975,2.16533,2.15825,2.16533,126000000.0
2009-06-19 09:15:00,2.16551,2.16697,2.16184,2.16619,122000000.0
2009-06-19 09:30:00,2.16544,2.16741,2.16231,2.16546,127000000.0
2009-06-19 09:45:00,2.16589,2.16589,2.16273,2.16346,129000000.0
2009-06-19 10:00:00,2.16467,2.16626,2.16327,2.16375,137000000.0
2009-06-19 10:15:00,2.16434,2.16568,2.16191,2.16301,131000000.0
2009-06-19 10:30:00,2.16279,2.16573,2.16059,2.16561,142000000.0
2009-06-19 10:45:00,2.16507,2.16636,2.16373,2.16598,120000000.0
2009-06-19 11:00:00,2.16522,2.16707,2.1645,2.16458,132000000.0
2009-06-19 11:15:00,2.16464,2.16625,2.16376,2.16602,133000000.0
2009-06-19 11:30:00,2.16465,2.16644,2.16419,2.16456,137000000.0
2009-06-19 11:45:00,2.16446,2.166,2.16239,2.16239,135000000.0
2009-06-19 12:00:00,2.16337,2.16573,2.16124,2.16382,118000000.0
2009-06-19 12:15:00,2.16424,2.16509,2.16199,2.16222,140000000.0
2009-06-19 12:30:00,2.16244,2.16435,2.16182,2.16254,137000000.0
2009-06-19 12:45:00,2.16247,2.1655,2.16195,2.16512,133000000.0
2009-06-19 13:00:00,2.16436,2.16712,2.16422,2.16485,136000000.0
2009-06-19 13:15:00,2.16446,2.16629,2.16405,2.16538,132000000.0
2009-06-19 13:30:00,2.1651,2.16583,2.16187,2.16423,130000000.0
2009-06-19 13:45:00,2.16295,2.16421,2.1606,2.16299,137000000.0
2009-06-19 14:00:00,2.16255,2.16376,2.16079,2.16244,140000000.0
2009-06-19 14:15:00,2.16215,2.16369,2.15983,2.15989,125000000.0
2009-06-19 14:30:00,2.1604,2.16246,2.15306,2.15671,136000000.0
2009-06-19 14:45:00,2.15728,2.15944,2.1552,2.15648,134000000.0
2009-06-19 15:00:00,2.15652,2.15848,2.15452,2.15613,137000000.0
2009-06-19 15:15:00,2.15513,2.1563,2.15329,2.15516,134000000.0
2009-06-19 15:30:00,2.15666,2.16013,2.15326,2.15552,140000000.0
2009-06-19 15:45:00,2.15519,2.15547,2.15221,2.15411,129000000.0
2009-06-19 16:00:00,2.15416,2.15583,2.15322,2.15464,130000000.0
2009-06-19 16:15:00,2.15368,2.15605,2.15179,2.15305,134000000.0
2009-06-19 16:30:00,2.15207,2.15385,2.15072,2.15174,127000000.0
2009-06-19 16:45:00,2.15193,2.15411,2.14963,2.15069,128000000.0
2009-06-19 17:00:00,2.1511,2.15218,2.14936,2.14936,134000000.0
2009-06-19 17:15:00,2.14903,2.15502,2.14894,2.15081,132000000.0
2009-06-19 17:30:00,2.15132,2.15662,2.15132,2.15464,117000000.0
2009-06-19 17:45:00,2.15454,2.16171,2.15454,2.15692,142000000.0
2009-06-19 18:00:00,2.15677,2.16461,2.15616,2.16461,127000000.0
2009-06-19 18:15:00,2.16343,2.16477,2.16093,2.16093,133000000.0
2009-06-19 18:30:00,2.1613,2.16413,2.16025,2.16355,131000000.0
2009-06-19 18:45:00,2.16284,2.16593,2.16153,2.16525,129000000.0
2009-06-19 19:00:00,2.16548,2.16655,2.16272,2.16509,140000000.0
2009-06-19 19:15:00,2.16552,2.16624,2.15937,2.16471,142000000.0
2009-06-19 19:30:00,2.16446,2.16525,2.16158,2.16484,137000000.0
2009-06-19 19:45:00,2.1662,2.1662,2.162,2.1649,130000000.0
2009-06-19 20:00:00,2.16431,2.16616,2.16212,2.16461,125000000.0
2009-06-19 20:15:00,2.16494,2.16614,2.1611,2.16583,132000000.0
2009-06-19 20:30:00,2.16429,2.16745,2.16265,2.16477,125000000.0
2009-06-19 20:45:00,2.16443,2.16562,2.1616,2.16282,125000000.0
2009-06-19 21:00:00,2.16448,2.1661,2.16202,2.16297,133000000.0
2009-06-19 21:15:00,2.16572,2.16616,2.16297,2.1642,146000000.0
2009-06-19 21:30:00,2.16835,2.16835,2.16059,2.16139,135000000.0
2009-06-19 21:45:00,2.16178,2.16878,2.16022,2.16805,129000000.0
2009-06-19 22:00:00,2.16474,2.16869,2.16214,2.16486,128000000.0
2009-06-19 22:15:00,2.16475,2.1659,2.16121,2.16121,128000000.0
2009-06-19 22:30:00,2.16428,2.16428,2.15852,2.16025,136000000.0
2009-06-19 22:45:00,2.15839,2.16032,2.15661,2.15721,141000000.0
2009-06-21 23:00:00,2.16704,2.17263,2.16606,2.16824,110000000.0
2009-06-21 23:15:00,2.17296,2.17296,2.16679,2.16849,63000000.0
2009-06-21 23:30:00,2.17446,2.17446,2.16733,2.17359,66000000.0
2009-06-21 23:45:00,2.16819,2.16907,2.15831,2.16841,43000000.0
2009-06-22 00:00:00,2.15662,2.16835,2.15662,2.16681,102000000.0
2009-06-22 00:15:00,2.1639,2.16722,2.15784,2.16498,117000000.0
2009-06-22 00:30:00,2.15346,2.16596,2.15346,2.16548,156000000.0
2009-06-22 00:45:00,2.16944,2.16947,2.16461,2.16595,191000000.0
2009-06-22 01:00:00,2.17036,2.17036,2.16392,2.16484,154000000.0
2009-06-22 01:15:00,2.16989,2.16989,2.1629,2.16315,138000000.0
2009-06-22 01:30:00,2.17096,2.17096,2.16257,2.16279,131000000.0
2009-06-22 01:45:00,2.16767,2.16767,2.1597,2.1597,124000000.0
2009-06-22 02:00:00,2.16076,2.16076,2.15515,2.15709,117000000.0
2009-06-22 02:15:00,2.15755,2.15862,2.15371,2.15393,128000000.0
2009-06-22 02:30:00,2.1594,2.1594,2.1539,2.15696,137000000.0
2009-06-22 02:45:00,2.1618,2.1618,2.15652,2.15876,136000000.0
2009-06-22 03:00:00,2.15922,2.16111,2.15751,2.15785,121000000.0
2009-06-22 03:15:00,2.16164,2.16164,2.15754,2.15939,132000000.0
2009-06-22 03:30:00,2.16219,2.16219,2.15754,2.15863,117000000.0
2009-06-22 03:45:00,2.15956,2.16173,2.15689,2.16009,129000000.0
2009-06-22 04:00:00,2.16356,2.16356,2.15958,2.16188,110000000.0
2009-06-22 04:15:00,2.16593,2.16593,2.16071,2.16147,129000000.0
2009-06-22 04:30:00,2.16625,2.16625,2.16062,2.16066,120000000.0
2009-06-22 04:45:00,2.16671,2.16676,2.16074,2.16092,129000000.0
2009-06-22 05:00:00,2.16504,2.16504,2.16068,2.16239,152000000.0
2009-06-22 05:15:00,2.16666,2.16666,2.15811,2.16085,218000000.0
2009-06-22 05:30:00,2.16462,2.16462,2.16067,2.16157,215000000.0
2009-06-22 05:45:00,2.16231,2.16644,2.16053,2.16053,219000000.0
2009-06-22 06:00:00,2.16525,2.16525,2.15972,2.16083,128000000.0
2009-06-22 06:15:00,2.16473,2.16473,2.15936,2.16295,126000000.0
2009-06-22 06:30:00,2.16371,2.16382,2.1603,2.162,135000000.0
2009-06-22 06:45:00,2.16504,2.16504,2.1546,2.1546,163000000.0
2009-06-22 07:00:00,2.1607,2.1607,2.15411,2.15743,207000000.0
2009-06-22 07:15:00,2.15619,2.15715,2.15421,2.15625,247000000.0
2009-06-22 07:30:00,2.157,2.15724,2.15252,2.15376,321000000.0
2009-06-22 07:45:00,2.15684,2.15791,2.15253,2.15357,224000000.0
2009-06-22 08:00:00,2.15737,2.15738,2.15002,2.15437,243000000.0
2009-06-22 08:15:00,2.15456,2.1552,2.14938,2.15236,123000000.0
2009-06-22 08:30:00,2.14892,2.15649,2.14891,2.15597,120000000.0
2009-06-22 08:45:00,2.15483,2.15711,2.15005,2.15533,130000000.0
2009-06-22 09:00:00,2.15477,2.1567,2.15052,2.15653,126000000.0
2009-06-22 09:15:00,2.15267,2.15602,2.14973,2.1559,122000000.0
2009-06-22 09:30:00,2.15621,2.15621,2.14971,2.1539,127000000.0
2009-06-22 09:45:00,2.15327,2.15488,2.14877,2.15123,129000000.0
2009-06-22 10:00:00,2.15181,2.15196,2.14816,2.15073,137000000.0
2009-06-22 10:15:00,2.14983,2.15257,2.14944,2.1514,131000000.0
2009-06-22 10:30:00,2.15122,2.15437,2.15021,2.15149,142000000.0
2009-06-22 10:45:00,2.15212,2.15471,2.15128,2.15222,120000000.0
2009-06-22 11:00:00,2.15218,2.15609,2.15143,2.156,132000000.0
2009-06-22 11:15:00,2.15365,2.15703,2.1529,2.15429,133000000.0
2009-06-22 11:30:00,2.15405,2.15711,2.15389,2.15595,137000000.0
2009-06-22 11:45:00,2.15527,2.15803,2.15431,2.15514,135000000.0
2009-06-22 12:00:00,2.15497,2.15852,2.15425,2.15687,118000000.0
2009-06-22 12:15:00,2.15782,2.16261,2.15645,2.1626,140000000.0
2009-06-22 12:30:00,2.16259,2.1636,2.16017,2.16222,137000000.0
2009-06-22 12:45:00,2.16296,2.16522,2.16013,2.16117,133000000.0
2009-06-22 13:00:00,2.16074,2.16141,2.15752,2.16021,136000000.0
2009-06-22 13:15:00,2.15924,2.16281,2.15837,2.16281,132000000.0
2009-06-22 13:30:00,2.16225,2.164,2.15914,2.15959,130000000.0
2009-06-22 13:45:00,2.16037,2.16267,2.15867,2.16267,137000000.0
2009-06-22 14:00:00,2.16099,2.16336,2.16035,2.16283,140000000.0
2009-06-22 14:15:00,2.16416,2.16425,2.16056,2.16085,125000000.0
2009-06-22 14:30:00,2.16223,2.16706,2.16049,2.16685,136000000.0
2009-06-22 14:45:00,2.16672,2.1706,2.16565,2.16825,134000000.0
2009-06-22 15:00:00,2.16898,2.16982,2.16696,2.16935,137000000.0
2009-06-22 15:15:00,2.16795,2.16939,2.1662,2.16746,134000000.0
2009-06-22 15:30:00,2.16864,2.1717,2.16651,2.1717,140000000.0
2009-06-22 15:45:00,2.17047,2.17692,2.17021,2.17647,129000000.0
2009-06-22 16:00:00,2.17481,2.17942,2.17385,2.17385,130000000.0
2009-06-22 16:15:00,2.17468,2.17942,2.17441,2.17942,134000000.0
2009-06-22 16:30:00,2.1795,2.1809,2.17676,2.17815,127000000.0
2009-06-22 16:45:00,2.17952,2.1807,2.17692,2.18063,128000000.0
2009-06-22 17:00:00,2.17841,2.18226,2.17841,2.17953,134000000.0
2009-06-22 17:15:00,2.17908,2.18291,2.17861,2.17926,132000000.0
2009-06-22 17:30:00,2.17878,2.18336,2.17742,2.17742,117000000.0
2009-06-22 17:45:00,2.17857,2.18233,2.17772,2.18193,142000000.0
2009-06-22 18:00:00,2.17997,2.1818,2.17831,2.18113,127000000.0
2009-06-22 18:15:00,2.1806,2.18196,2.17881,2.18014,133000000.0
2009-06-22 18:30:00,2.18032,2.18262,2.1787,2.1819,131000000.0
2009-06-22 18:45:00,2.18053,2.18492,2.17874,2.18492,129000000.0
2009-06-22 19:00:00,2.18318,2.18553,2.17969,2.18452,130000000.0
2009-06-22 19:15:00,2.18431,2.18929,2.17883,2.18929,142000000.0
2009-06-22 19:30:00,2.18598,2.19095,2.18365,2.18934,137000000.0
2009-06-22 19:45:00,2.18807,2.19034,2.18383,2.18723,130000000.0
2009-06-22 20:00:00,2.19048,2.19059,2.18096,2.18861,121000000.0
2009-06-22 20:15:00,2.18749,2.18749,2.18147,2.18606,132000000.0
2009-06-22 20:30:00,2.18609,2.18771,2.18195,2.18267,125000000.0
2009-06-22 20:45:00,2.18373,2.18698,2.18145,2.18318,127000000.0
2009-06-22 21:00:00,2.18684,2.18766,2.18225,2.18603,133000000.0
2009-06-22 21:15:00,2.1848,2.18658,2.18102,2.18286,146000000.0
2009-06-22 21:30:00,2.1852,2.1877,2.1826,2.18644,139000000.0
2009-06-22 21:45:00,2.18653,2.18765,2.18195,2.18506,129000000.0
2009-06-22 22:00:00,2.18383,2.187,2.18098,2.187,128000000.0
2009-06-22 22:15:00,2.18492,2.18612,2.18014,2.18461,133000000.0
2009-06-22 22:30:00,2.18484,2.18527,2.18005,2.18525,136000000.0
2009-06-22 22:45:00,2.18592,2.18592,2.18101,2.1831,141000000.0
2009-06-22 23:00:00,2.18578,2.18597,2.18153,2.18525,105000000.0
2009-06-22 23:15:00,2.18461,2.18505,2.1814,2.18377,114000000.0
2009-06-22 23:30:00,2.18723,2.18723,2.18335,2.18422,99000000.0
2009-06-22 23:45:00,2.1867,2.1867,2.18342,2.18428,91000000.0
2009-06-23 00:00:00,2.18787,2.18787,2.18271,2.18469,89000000.0
2009-06-23 00:15:00,2.18819,2.18819,2.18344,2.18801,113000000.0
2009-06-23 00:30:00,2.18362,2.18454,2.18281,2.18332,131000000.0
2009-06-23 00:45:00,2.18754,2.18757,2.18309,2.1852,169000000.0
2009-06-23 01:00:00,2.18818,2.18818,2.18456,2.18466,153000000.0
2009-06-23 01:15:00,2.18906,2.18949,2.18281,2.18513,154000000.0
2009-06-23 01:30:00,2.18678,2.18678,2.18319,2.18521,167000000.0
2009-06-23 01:45:00,2.18731,2.18731,2.18463,2.18536,121000000.0
2009-06-23 02:00:00,2.18477,2.18649,2.18407,2.18407,118000000.0
2009-06-23 02:15:00,2.18615,2.18615,2.18252,2.18354,128000000.0
2009-06-23 02:30:00,2.18599,2.18599,2.17833,2.18018,137000000.0
2009-06-23 02:45:00,2.18184,2.1822,2.17894,2.18064,128000000.0
2009-06-23 03:00:00,2.18313,2.18313,2.17991,2.18101,129000000.0
2009-06-23 03:15:00,2.18513,2.18513,2.18074,2.18384,121000000.0
2009-06-23 03:30:00,2.18492,2.1863,2.18305,2.1863,122000000.0
2009-06-23 03:45:00,2.18765,2.18765,2.18372,2.18477,112000000.0
2009-06-23 04:00:00,2.18702,2.18705,2.18264,2.18425,114000000.0
2009-06-23 04:15:00,2.18662,2.18662,2.18173,2.1829,130000000.0
2009-06-23 04:30:00,2.18344,2.18393,2.18108,2.18137,124000000.0
2009-06-23 04:45:00,2.18547,2.18547,2.18181,2.18511,130000000.0
2009-06-23 05:00:00,2.18654,2.18654,2.18388,2.18542,169000000.0
2009-06-23 05:15:00,2.18871,2.18871,2.18406,2.18692,190000000.0
2009-06-23 05:30:00,2.18887,2.18887,2.18641,2.18721,222000000.0
2009-06-23 05:45:00,2.18899,2.18899,2.1853,2.18687,260000000.0
2009-06-23 06:00:00,2.18883,2.18883,2.18543,2.18627,128000000.0
2009-06-23 06:15:00,2.18599,2.18747,2.18444,2.18677,126000000.0
2009-06-23 06:30:00,2.18814,2.18814,2.18533,2.18653,135000000.0
2009-06-23 06:45:00,2.18846,2.18846,2.18536,2.1866,133000000.0
2009-06-23 07:00:00,2.18688,2.18688,2.18275,2.18524,210000000.0
2009-06-23 07:15:00,2.18242,2.18551,2.18242,2.18485,247000000.0
2009-06-23 07:30:00,2.18668,2.19221,2.18426,2.19214,321000000.0
2009-06-23 07:45:00,2.19377,2.19377,2.18748,2.18933,224000000.0
2009-06-23 08:00:00,2.19103,2.19475,2.18836,2.19402,253000000.0
2009-06-23 08:15:00,2.19353,2.19798,2.19129,2.19176,123000000.0
2009-06-23 08:30:00,2.19418,2.19418,2.18677,2.19213,120000000.0
2009-06-23 08:45:00,2.19059,2.19504,2.18679,2.19288,130000000.0
2009-06-23 09:00:00,2.19169,2.19397,2.18807,2.19185,126000000.0
2009-06-23 09:15:00,2.19169,2.19339,2.18698,2.19339,122000000.0
2009-06-23 09:30:00,2.19142,2.19341,2.18802,2.19137,127000000.0
2009-06-23 09:45:00,2.19198,2.19232,2.18955,2.19173,129000000.0
2009-06-23 10:00:00,2.19226,2.19423,2.19039,2.1927,137000000.0
2009-06-23 10:15:00,2.1931,2.19726,2.19227,2.19537,131000000.0
2009-06-23 10:30:00,2.19492,2.19634,2.19073,2.1919,142000000.0
2009-06-23 10:45:00,2.19248,2.19332,2.1904,2.19098,120000000.0
2009-06-23 11:00:00,2.18986,2.19232,2.18862,2.19147,132000000.0
2009-06-23 11:15:00,2.19134,2.19315,2.19015,2.19173,133000000.0
2009-06-23 11:30:00,2.19032,2.19352,2.19016,2.19333,137000000.0
2009-06-23 11:45:00,2.19257,2.19427,2.19119,2.19363,135000000.0
2009-06-23 12:00:00,2.19252,2.19479,2.19183,2.19217,118000000.0
2009-06-23 12:15:00,2.19215,2.19345,2.19046,2.19248,140000000.0
2009-06-23 12:30:00,2.19159,2.19626,2.19097,2.19607,137000000.0
2009-06-23 12:45:00,2.19499,2.19693,2.19331,2.1955,133000000.0
2009-06-23 13:00:00,2.19481,2.19725,2.19375,2.19725,136000000.0
2009-06-23 13:15:00,2.19654,2.19696,2.19308,2.19414,132000000.0
2009-06-23 13:30:00,2.19475,2.19639,2.19212,2.19372,130000000.0
2009-06-23 13:45:00,2.19258,2.19471,2.1908,2.19321,137000000.0
2009-06-23 14:00:00,2.19193,2.19461,2.19129,2.19349,140000000.0
2009-06-23 14:15:00,2.19257,2.19544,2.1918,2.19268,125000000.0
2009-06-23 14:30:00,2.19253,2.19407,2.19041,2.19201,136000000.0
2009-06-23 14:45:00,2.19237,2.1943,2.19098,2.19386,134000000.0
2009-06-23 15:00:00,2.19456,2.19643,2.19338,2.19552,137000000.0
2009-06-23 15:15:00,2.19599,2.19756,2.1943,2.19502,134000000.0
2009-06-23 15:30:00,2.19442,2.1993,2.19442,2.1982,140000000.0
2009-06-23 15:45:00,2.1983,2.20112,2.19653,2.20058,129000000.0
2009-06-23 16:00:00,2.20008,2.20074,2.19708,2.1998,130000000.0
2009-06-23 16:15:00,2.20017,2.20524,2.20017,2.20365,134000000.0
2009-06-23 16:30:00,2.20373,2.20504,2.20083,2.20331,127000000.0
2009-06-23 16:45:00,2.2026,2.20438,2.1998,2.20296,128000000.0
2009-06-23 17:00:00,2.20297,2.20877,2.20182,2.2086,134000000.0
2009-06-23 17:15:00,2.20726,2.20942,2.20074,2.201,132000000.0
2009-06-23 17:30:00,2.19959,2.20167,2.19742,2.19866,117000000.0
2009-06-23 17:45:00,2.19913,2.20087,2.19738,2.19942,142000000.0
2009-06-23 18:00:00,2.19914,2.20539,2.19861,2.20539,127000000.0
2009-06-23 18:15:00,2.20373,2.20715,2.20292,2.20551,133000000.0
2009-06-23 18:30:00,2.20447,2.20905,2.20386,2.20602,131000000.0
2009-06-23 18:45:00,2.20506,2.20657,2.20334,2.20427,129000000.0
2009-06-23 19:00:00,2.2038,2.20881,2.20308,2.20628,140000000.0
2009-06-23 19:15:00,2.20585,2.20612,2.20025,2.20512,142000000.0
2009-06-23 19:30:00,2.20473,2.20675,2.20145,2.20237,137000000.0
2009-06-23 19:45:00,2.20621,2.20661,2.19999,2.20415,130000000.0
2009-06-23 20:00:00,2.20331,2.20738,2.20089,2.2037,125000000.0
2009-06-23 20:15:00,2.20709,2.2081,2.20234,2.20234,132000000.0
2009-06-23 20:30:00,2.20392,2.20655,2.20153,2.2016,119000000.0
2009-06-23 20:45:00,2.20552,2.20582,2.20065,2.20082,129000000.0
2009-06-23 21:00:00,2.20498,2.20593,2.20028,2.20152,133000000.0
2009-06-23 21:15:00,2.20477,2.2058,2.20021,2.20166,146000000.0
2009-06-23 21:30:00,2.20472,2.20562,2.20025,2.20483,134000000.0
2009-06-23 21:45:00,2.20283,2.20422,2.19905,2.20327,129000000.0
2009-06-23 22:00:00,2.20266,2.20451,2.19889,2.20408,128000000.0
2009-06-23 22:15:00,2.20356,2.20427,2.19899,2.20416,128000000.0
2009-06-23 22:30:00,2.20374,2.20441,2.19978,2.20059,140000000.0
2009-06-23 22:45:00,2.20419,2.20419,2.19941,2.1996,139000000.0
2009-06-23 23:00:00,2.20356,2.204,2.19883,2.204,117000000.0
2009-06-23 23:15:00,2.20435,2.20461,2.19975,2.20001,107000000.0
2009-06-23 23:30:00,2.20404,2.20404,2.19901,2.2032,101000000.0
2009-06-23 23:45:00,2.2013,2.20336,2.19919,2.20043,74000000.0
2009-06-24 00:00:00,2.20256,2.20256,2.19861,2.19956,80000000.0
2009-06-24 00:15:00,2.20425,2.20426,2.19888,2.20343,108000000.0
2009-06-24 00:30:00,2.2003,2.2003,2.1982,2.1982,149000000.0
2009-06-24 00:45:00,2.20224,2.20224,2.19772,2.19908,185000000.0
2009-06-24 01:00:00,2.20286,2.20322,2.19817,2.20322,148000000.0
2009-06-24 01:15:00,2.20027,2.20027,2.19803,2.19881,122000000.0
2009-06-24 01:30:00,2.20267,2.20267,2.1988,2.20257,161000000.0
2009-06-24 01:45:00,2.19961,2.20024,2.19714,2.19817,134000000.0
2009-06-24 02:00:00,2.19919,2.20359,2.19839,2.20279,120000000.0
2009-06-24 02:15:00,2.20596,2.20596,2.20189,2.20596,128000000.0
2009-06-24 02:30:00,2.2029,2.20356,2.19896,2.20143,137000000.0
2009-06-24 02:45:00,2.20316,2.20316,2.19966,2.20019,130000000.0
2009-06-24 03:00:00,2.20338,2.20338,2.19865,2.20006,126000000.0
2009-06-24 03:15:00,2.203,2.203,2.19769,2.20015,120000000.0
2009-06-24 03:30:00,2.20101,2.20134,2.19888,2.20043,116000000.0
2009-06-24 03:45:00,2.20286,2.20286,2.1998,2.20204,121000000.0
2009-06-24 04:00:00,2.20471,2.20595,2.20061,2.20595,119000000.0
2009-06-24 04:15:00,2.20294,2.20302,2.2006,2.20199,122000000.0
2009-06-24 04:30:00,2.21035,2.21046,2.20022,2.20194,123000000.0
2009-06-24 04:45:00,2.20921,2.20921,2.2007,2.20178,125000000.0
2009-06-24 05:00:00,2.20866,2.20866,2.20177,2.20384,161000000.0
2009-06-24 05:15:00,2.20972,2.20972,2.20159,2.20284,218000000.0
2009-06-24 05:30:00,2.21171,2.21171,2.20162,2.20267,224000000.0
2009-06-24 05:45:00,2.20571,2.20598,2.2017,2.20407,260000000.0
2009-06-24 06:00:00,2.20483,2.20589,2.20388,2.20399,121000000.0
2009-06-24 06:15:00,2.20707,2.20707,2.20356,2.20521,126000000.0
2009-06-24 06:30:00,2.20755,2.20934,2.20516,2.20934,135000000.0
2009-06-24 06:45:00,2.20513,2.20683,2.19979,2.20033,163000000.0
2009-06-24 07:00:00,2.20283,2.20283,2.199,2.20078,207000000.0
2009-06-24 07:15:00,2.20198,2.20198,2.19905,2.20039,247000000.0
2009-06-24 07:30:00,2.2015,2.20462,2.19982,2.2024,321000000.0
2009-06-24 07:45:00,2.20141,2.20348,2.19983,2.20204,224000000.0
2009-06-24 08:00:00,2.2029,2.20326,2.19953,2.20144,253000000.0
2009-06-24 08:15:00,2.20375,2.20835,2.19953,2.20835,123000000.0
2009-06-24 08:30:00,2.20365,2.20832,2.20238,2.20381,120000000.0
2009-06-24 08:45:00,2.20688,2.2098,2.20339,2.20914,130000000.0
2009-06-24 09:00:00,2.20737,2.21198,2.20498,2.21081,126000000.0
2009-06-24 09:15:00,2.20939,2.21321,2.20646,2.20831,122000000.0
2009-06-24 09:30:00,2.20941,2.21201,2.20533,2.20786,127000000.0
2009-06-24 09:45:00,2.20858,2.20955,2.20561,2.20667,129000000.0
2009-06-24 10:00:00,2.20825,2.20832,2.20459,2.20643,137000000.0
2009-06-24 10:15:00,2.2065,2.20844,2.2038,2.20673,131000000.0
2009-06-24 10:30:00,2.20566,2.20711,2.20374,2.20557,142000000.0
2009-06-24 10:45:00,2.20486,2.20613,2.20302,2.20613,120000000.0
2009-06-24 11:00:00,2.20448,2.2061,2.20255,2.20406,132000000.0
2009-06-24 11:15:00,2.20268,2.20458,2.20038,2.20443,133000000.0
2009-06-24 11:30:00,2.2029,2.20624,2.20253,2.20423,137000000.0
2009-06-24 11:45:00,2.20311,2.20476,2.19193,2.19427,135000000.0
2009-06-24 12:00:00,2.19482,2.19575,2.19225,2.19409,118000000.0
2009-06-24 12:15:00,2.19341,2.19489,2.19083,2.19108,140000000.0
2009-06-24 12:30:00,2.19247,2.19271,2.18769,2.18891,137000000.0
2009-06-24 12:45:00,2.18816,2.1904,2.18453,2.1858,133000000.0
2009-06-24 13:00:00,2.18532,2.1898,2.18432,2.18636,136000000.0
2009-06-24 13:15:00,2.18605,2.18963,2.18205,2.1822,132000000.0
2009-06-24 13:30:00,2.18156,2.18356,2.1795,2.18016,130000000.0
2009-06-24 13:45:00,2.18199,2.18286,2.17923,2.17925,137000000.0
2009-06-24 14:00:00,2.17912,2.18219,2.17906,2.18078,140000000.0
2009-06-24 14:15:00,2.18075,2.18617,2.18059,2.18555,125000000.0
2009-06-24 14:30:00,2.18304,2.18402,2.17751,2.1822,136000000.0
2009-06-24 14:45:00,2.1808,2.18442,2.18015,2.18425,134000000.0
2009-06-24 15:00:00,2.18338,2.18455,2.18119,2.18221,137000000.0
2009-06-24 15:15:00,2.18235,2.18557,2.18144,2.18542,134000000.0
2009-06-24 15:30:00,2.18489,2.189,2.18294,2.18703,140000000.0
2009-06-24 15:45:00,2.18716,2.18942,2.18245,2.18245,129000000.0
2009-06-24 16:00:00,2.18436,2.18501,2.18028,2.18135,130000000.0
2009-06-24 16:15:00,2.1801,2.18217,2.17547,2.17572,134000000.0
2009-06-24 16:30:00,2.17675,2.17788,2.17506,2.17506,127000000.0
2009-06-24 16:45:00,2.17531,2.17727,2.172,2.17535,128000000.0
2009-06-24 17:00:00,2.17584,2.17645,2.17295,2.17497,134000000.0
2009-06-24 17:15:00,2.17379,2.17668,2.17169,2.17206,132000000.0
2009-06-24 17:30:00,2.17326,2.17327,2.17123,2.17299,117000000.0
2009-06-24 17:45:00,2.17153,2.17398,2.16936,2.17365,142000000.0
2009-06-24 18:00:00,2.17335,2.17347,2.17099,2.17206,127000000.0
2009-06-24 18:15:00,2.17054,2.1713,2.16339,2.16627,133000000.0
2009-06-24 18:30:00,2.16559,2.16933,2.16291,2.16775,131000000.0
2009-06-24 18:45:00,2.16638,2.1749,2.16457,2.17369,129000000.0
2009-06-24 19:00:00,2.17371,2.17495,2.16835,2.17394,140000000.0
2009-06-24 19:15:00,2.17216,2.17508,2.1688,2.17348,142000000.0
2009-06-24 19:30:00,2.17217,2.17716,2.16886,2.17716,137000000.0
2009-06-24 19:45:00,2.17646,2.17796,2.17254,2.17652,130000000.0
2009-06-24 20:00:00,2.17746,2.17746,2.16931,2.1701,126000000.0
2009-06-24 20:15:00,2.17472,2.17475,2.16108,2.16614,132000000.0
2009-06-24 20:30:00,2.16983,2.1726,2.16075,2.16615,122000000.0
2009-06-24 20:45:00,2.16395,2.16722,2.1576,2.16143,122000000.0
2009-06-24 21:00:00,2.16394,2.16469,2.15651,2.16469,133000000.0
2009-06-24 21:15:00,2.16489,2.16666,2.1596,2.16256,146000000.0
2009-06-24 21:30:00,2.16445,2.16777,2.15924,2.16719,135000000.0
2009-06-24 21:45:00,2.16624,2.17148,2.16351,2.17038,129000000.0
2009-06-24 22:00:00,2.16869,2.17036,2.16378,2.16752,128000000.0
2009-06-24 22:15:00,2.16774,2.16774,2.16297,2.1631,128000000.0
2009-06-24 22:30:00,2.16617,2.16746,2.16253,2.16574,123000000.0
2009-06-24 22:45:00,2.16499,2.16635,2.15994,2.16406,141000000.0
2009-06-24 23:00:00,2.16228,2.16538,2.16062,2.16117,132000000.0
2009-06-24 23:15:00,2.16479,2.1674,2.1605,2.16263,105000000.0
2009-06-24 23:30:00,2.16346,2.16771,2.16169,2.16759,116000000.0
2009-06-24 23:45:00,2.16519,2.16786,2.16293,2.16388,96000000.0
2009-06-25 00:00:00,2.16468,2.16486,2.16284,2.16455,118000000.0
2009-06-25 00:15:00,2.16615,2.16687,2.16252,2.16683,107000000.0
2009-06-25 00:30:00,2.16318,2.16556,2.16318,2.16501,125000000.0
2009-06-25 00:45:00,2.16721,2.16721,2.16377,2.16457,185000000.0
2009-06-25 01:00:00,2.16717,2.16773,2.16423,2.16773,143000000.0
2009-06-25 01:15:00,2.16468,2.16733,2.16424,2.16664,120000000.0
2009-06-25 01:30:00,2.16939,2.16939,2.16506,2.16644,134000000.0
2009-06-25 01:45:00,2.16867,2.16867,2.16463,2.16543,98000000.0
2009-06-25 02:00:00,2.166,2.16725,2.16533,2.16646,120000000.0
2009-06-25 02:15:00,2.16838,2.17008,2.16528,2.17008,128000000.0
2009-06-25 02:30:00,2.16688,2.16953,2.1653,2.16633,137000000.0
2009-06-25 02:45:00,2.16685,2.16789,2.16543,2.16701,132000000.0
2009-06-25 03:00:00,2.16869,2.16869,2.1636,2.1636,131000000.0
2009-06-25 03:15:00,2.16669,2.16669,2.16377,2.16377,124000000.0
2009-06-25 03:30:00,2.16649,2.16649,2.16395,2.16461,120000000.0
2009-06-25 03:45:00,2.16696,2.16696,2.16341,2.1644,127000000.0
2009-06-25 04:00:00,2.16445,2.16672,2.16371,2.16506,115000000.0
2009-06-25 04:15:00,2.17905,2.17905,2.1627,2.16374,130000000.0
2009-06-25 04:30:00,2.17971,2.17971,2.16231,2.16387,122000000.0
2009-06-25 04:45:00,2.16928,2.17564,2.16308,2.16651,123000000.0
2009-06-25 05:00:00,2.18057,2.18057,2.16507,2.16644,149000000.0
2009-06-25 05:15:00,2.18382,2.18382,2.16498,2.16629,218000000.0
2009-06-25 05:30:00,2.18397,2.18397,2.16539,2.16802,219000000.0
2009-06-25 05:45:00,2.18563,2.18563,2.16674,2.17078,260000000.0
2009-06-25 06:00:00,2.1715,2.17164,2.16913,2.1706,128000000.0
2009-06-25 06:15:00,2.17209,2.17331,2.16903,2.17044,126000000.0
2009-06-25 06:30:00,2.17224,2.17224,2.16623,2.1669,135000000.0
2009-06-25 06:45:00,2.16773,2.16776,2.16551,2.16726,150000000.0
2009-06-25 07:00:00,2.1693,2.17298,2.16643,2.17116,213000000.0
2009-06-25 07:15:00,2.17115,2.17339,2.17111,2.17158,247000000.0
2009-06-25 07:30:00,2.17316,2.17316,2.1698,2.17125,321000000.0
2009-06-25 07:45:00,2.17255,2.17255,2.16772,2.17078,224000000.0
2009-06-25 08:00:00,2.17082,2.17335,2.16482,2.1708,253000000.0
2009-06-25 08:15:00,2.16834,2.17241,2.1665,2.17006,123000000.0
2009-06-25 08:30:00,2.16879,2.17487,2.16701,2.17487,120000000.0
2009-06-25 08:45:00,2.17167,2.17409,2.1636,2.1642,130000000.0
2009-06-25 09:00:00,2.16645,2.16907,2.16125,2.1664,126000000.0
2009-06-25 09:15:00,2.16831,2.17197,2.16617,2.17149,122000000.0
2009-06-25 09:30:00,2.16749,2.17145,2.16478,2.16778,127000000.0
2009-06-25 09:45:00,2.16741,2.16912,2.1664,2.16776,129000000.0
2009-06-25 10:00:00,2.16885,2.17067,2.16602,2.16897,137000000.0
2009-06-25 10:15:00,2.16905,2.17102,2.1686,2.1686,131000000.0
2009-06-25 10:30:00,2.16869,2.17072,2.1672,2.17072,142000000.0
2009-06-25 10:45:00,2.16985,2.17131,2.16857,2.17097,120000000.0
2009-06-25 11:00:00,2.1698,2.17269,2.16946,2.17225,132000000.0
2009-06-25 11:15:00,2.17101,2.17249,2.16993,2.17004,133000000.0
2009-06-25 11:30:00,2.16968,2.172,2.16739,2.16992,137000000.0
2009-06-25 11:45:00,2.16928,2.17162,2.16881,2.16881,135000000.0
2009-06-25 12:00:00,2.16858,2.17027,2.16716,2.16996,118000000.0
2009-06-25 12:15:00,2.16847,2.1708,2.168,2.17018,140000000.0
2009-06-25 12:30:00,2.16883,2.17171,2.16813,2.16958,137000000.0
2009-06-25 12:45:00,2.16901,2.1699,2.1654,2.16701,133000000.0
2009-06-25 13:00:00,2.16489,2.16739,2.16469,2.16554,136000000.0
2009-06-25 13:15:00,2.16505,2.16716,2.16479,2.16646,132000000.0
2009-06-25 13:30:00,2.16686,2.16965,2.16613,2.16853,130000000.0
2009-06-25 13:45:00,2.16768,2.16866,2.16517,2.16661,137000000.0
2009-06-25 14:00:00,2.16545,2.1686,2.16493,2.16693,140000000.0
2009-06-25 14:15:00,2.16677,2.16918,2.16677,2.16813,125000000.0
2009-06-25 14:30:00,2.17019,2.17019,2.16588,2.16712,136000000.0
2009-06-25 14:45:00,2.16802,2.16961,2.16629,2.16672,134000000.0
2009-06-25 15:00:00,2.16809,2.16938,2.16633,2.16913,137000000.0
2009-06-25 15:15:00,2.16744,2.16966,2.1668,2.16764,134000000.0
2009-06-25 15:30:00,2.16828,2.16926,2.16648,2.16851,140000000.0
2009-06-25 15:45:00,2.16721,2.16898,2.16467,2.16733,129000000.0
2009-06-25 16:00:00,2.1661,2.16852,2.16498,2.16613,130000000.0
2009-06-25 16:15:00,2.1642,2.16857,2.16404,2.16404,134000000.0
2009-06-25 16:30:00,2.1638,2.16638,2.16276,2.16524,127000000.0
2009-06-25 16:45:00,2.16464,2.16604,2.16151,2.16256,128000000.0
2009-06-25 17:00:00,2.16163,2.16472,2.15984,2.1626,134000000.0
2009-06-25 17:15:00,2.16102,2.16366,2.16027,2.16366,132000000.0
2009-06-25 17:30:00,2.16303,2.16343,2.15818,2.16039,117000000.0
2009-06-25 17:45:00,2.15987,2.16295,2.15987,2.16213,142000000.0
2009-06-25 18:00:00,2.16361,2.16361,2.15726,2.16027,127000000.0
2009-06-25 18:15:00,2.1586,2.16285,2.15858,2.15899,133000000.0
2009-06-25 18:30:00,2.15889,2.16064,2.1575,2.1595,131000000.0
2009-06-25 18:45:00,2.15757,2.15996,2.15596,2.15596,129000000.0
2009-06-25 19:00:00,2.1577,2.16502,2.15439,2.16502,140000000.0
2009-06-25 19:15:00,2.16231,2.17003,2.1602,2.16378,142000000.0
2009-06-25 19:30:00,2.16369,2.16874,2.16009,2.16434,137000000.0
2009-06-25 19:45:00,2.16328,2.16661,2.16001,2.1637,130000000.0
2009-06-25 20:00:00,2.16517,2.16717,2.16063,2.16632,122000000.0
2009-06-25 20:15:00,2.16503,2.16853,2.16223,2.16245,132000000.0
2009-06-25 20:30:00,2.16379,2.1662,2.16016,2.1638,123000000.0
2009-06-25 20:45:00,2.16187,2.16561,2.16051,2.16453,129000000.0
2009-06-25 21:00:00,2.16349,2.16659,2.1606,2.16637,133000000.0
2009-06-25 21:15:00,2.16577,2.16585,2.1613,2.16566,146000000.0
2009-06-25 21:30:00,2.16555,2.16555,2.15966,2.16086,135000000.0
2009-06-25 21:45:00,2.16449,2.16553,2.16064,2.16499,129000000.0
2009-06-25 22:00:00,2.16274,2.16632,2.16172,2.16581,121000000.0
2009-06-25 22:15:00,2.16531,2.16939,2.16067,2.16067,120000000.0
2009-06-25 22:30:00,2.16275,2.16491,2.16023,2.16046,138000000.0
2009-06-25 22:45:00,2.16402,2.1653,2.16004,2.16313,143000000.0
2009-06-25 23:00:00,2.16403,2.16669,2.1616,2.16669,113000000.0
2009-06-25 23:15:00,2.16689,2.16689,2.1616,2.16639,112000000.0
2009-06-25 23:30:00,2.16322,2.16672,2.16211,2.16287,69000000.0
2009-06-25 23:45:00,2.16604,2.16615,2.1626,2.16388,121000000.0
2009-06-26 00:00:00,2.16545,2.16545,2.1621,2.16245,117000000.0
2009-06-26 00:15:00,2.16582,2.16582,2.1614,2.16146,77000000.0
2009-06-26 00:30:00,2.16542,2.16542,2.16131,2.16288,91000000.0
2009-06-26 00:45:00,2.16663,2.16663,2.16099,2.16244,194000000.0
2009-06-26 01:00:00,2.16316,2.16415,2.16141,2.16295,147000000.0
2009-06-26 01:15:00,2.16583,2.16583,2.16148,2.16369,110000000.0
2009-06-26 01:30:00,2.16626,2.16626,2.16161,2.16474,165000000.0
2009-06-26 01:45:00,2.1636,2.16696,2.16355,2.1661,124000000.0
2009-06-26 02:00:00,2.16575,2.16984,2.16505,2.16984,117000000.0
2009-06-26 02:15:00,2.17253,2.17253,2.16727,2.16805,128000000.0
2009-06-26 02:30:00,2.16837,2.1704,2.16732,2.16886,130000000.0
2009-06-26 02:45:00,2.17188,2.17188,2.16688,2.1682,124000000.0
2009-06-26 03:00:00,2.17141,2.17141,2.16721,2.1687,126000000.0
2009-06-26 03:15:00,2.17189,2.17189,2.1682,2.17046,133000000.0
2009-06-26 03:30:00,2.1725,2.1725,2.16883,2.1694,124000000.0
2009-06-26 03:45:00,2.1724,2.1724,2.16888,2.16957,127000000.0
2009-06-26 04:00:00,2.17228,2.17228,2.16881,2.17063,116000000.0
2009-06-26 04:15:00,2.18306,2.18306,2.16816,2.16941,133000000.0
2009-06-26 04:30:00,2.18119,2.18119,2.16819,2.16819,127000000.0
2009-06-26 04:45:00,2.18178,2.18178,2.16787,2.16934,128000000.0
2009-06-26 05:00:00,2.17976,2.17976,2.16783,2.16805,169000000.0
2009-06-26 05:15:00,2.17977,2.17977,2.16773,2.17032,218000000.0
2009-06-26 05:30:00,2.18362,2.18362,2.16857,2.16898,210000000.0
2009-06-26 05:45:00,2.1834,2.1834,2.16847,2.16924,214000000.0
2009-06-26 06:00:00,2.18343,2.18343,2.16881,2.16945,128000000.0
2009-06-26 06:15:00,2.18025,2.18025,2.16762,2.16775,119000000.0
2009-06-26 06:30:00,2.16755,2.16918,2.16505,2.16555,135000000.0
2009-06-26 06:45:00,2.16766,2.17174,2.16533,2.17129,163000000.0
2009-06-26 07:00:00,2.17118,2.17332,2.16483,2.16883,213000000.0
2009-06-26 07:15:00,2.17101,2.17101,2.16471,2.16488,247000000.0
2009-06-26 07:30:00,2.16758,2.1679,2.16395,2.1672,321000000.0
2009-06-26 07:45:00,2.17025,2.17025,2.1651,2.16757,224000000.0
2009-06-26 08:00:00,2.16827,2.17156,2.16441,2.16998,253000000.0
2009-06-26 08:15:00,2.1694,2.17078,2.1629,2.1661,123000000.0
2009-06-26 08:30:00,2.16773,2.17056,2.1645,2.16967,120000000.0
2009-06-26 08:45:00,2.16863,2.17018,2.16491,2.16536,130000000.0
2009-06-26 09:00:00,2.16717,2.17171,2.16442,2.17102,126000000.0
2009-06-26 09:15:00,2.17196,2.17197,2.16569,2.17026,122000000.0
2009-06-26 09:30:00,2.16946,2.17088,2.16542,2.16972,127000000.0
2009-06-26 09:45:00,2.17024,2.17034,2.16539,2.16723,129000000.0
2009-06-26 10:00:00,2.16807,2.16839,2.1654,2.16673,137000000.0
2009-06-26 10:15:00,2.16619,2.16735,2.16466,2.16619,131000000.0
2009-06-26 10:30:00,2.16595,2.16803,2.16527,2.16671,142000000.0
2009-06-26 10:45:00,2.16639,2.16904,2.16511,2.16904,120000000.0
2009-06-26 11:00:00,2.16844,2.16909,2.16677,2.16714,132000000.0
2009-06-26 11:15:00,2.16673,2.16761,2.16542,2.16631,133000000.0
2009-06-26 11:30:00,2.1656,2.17086,2.1656,2.16868,137000000.0
2009-06-26 11:45:00,2.16793,2.16962,2.16454,2.1672,135000000.0
2009-06-26 12:00:00,2.16669,2.16751,2.16414,2.16636,118000000.0
2009-06-26 12:15:00,2.16607,2.16654,2.16319,2.16534,140000000.0
2009-06-26 12:30:00,2.16454,2.16565,2.16202,2.16565,137000000.0
2009-06-26 12:45:00,2.16457,2.16787,2.16417,2.1673,133000000.0
2009-06-26 13:00:00,2.16739,2.16778,2.16381,2.16478,136000000.0
2009-06-26 13:15:00,2.16427,2.16936,2.16395,2.16807,132000000.0
2009-06-26 13:30:00,2.16809,2.1691,2.16404,2.16483,130000000.0
2009-06-26 13:45:00,2.16506,2.1656,2.1624,2.16313,137000000.0
2009-06-26 14:00:00,2.16315,2.16423,2.1611,2.16339,140000000.0
2009-06-26 14:15:00,2.16275,2.16684,2.16214,2.16678,125000000.0
2009-06-26 14:30:00,2.1648,2.16667,2.16341,2.16657,136000000.0
2009-06-26 14:45:00,2.16554,2.1672,2.16411,2.16611,134000000.0
2009-06-26 15:00:00,2.16478,2.17596,2.16291,2.16445,137000000.0
2009-06-26 15:15:00,2.16544,2.16645,2.1639,2.16509,134000000.0
2009-06-26 15:30:00,2.16648,2.16746,2.1633,2.1633,140000000.0
2009-06-26 15:45:00,2.16326,2.1655,2.16225,2.16509,129000000.0
2009-06-26 16:00:00,2.1664,2.168,2.16305,2.16792,130000000.0
2009-06-26 16:15:00,2.1675,2.16918,2.16658,2.16753,134000000.0
2009-06-26 16:30:00,2.16807,2.16935,2.16382,2.16583,127000000.0
2009-06-26 16:45:00,2.16561,2.16818,2.16524,2.16557,128000000.0
2009-06-26 17:00:00,2.16451,2.16615,2.16332,2.1645,134000000.0
2009-06-26 17:15:00,2.16343,2.1646,2.15951,2.15991,132000000.0
2009-06-26 17:30:00,2.1588,2.16207,2.1574,2.15841,117000000.0
2009-06-26 17:45:00,2.15779,2.15976,2.15537,2.15801,142000000.0
2009-06-26 18:00:00,2.15797,2.16269,2.15791,2.16151,127000000.0
2009-06-26 18:15:00,2.16296,2.16296,2.15987,2.15999,133000000.0
2009-06-26 18:30:00,2.16111,2.16217,2.1596,2.16099,131000000.0
2009-06-26 18:45:00,2.16237,2.16598,2.16129,2.16307,129000000.0
2009-06-26 19:00:00,2.16416,2.1658,2.16226,2.16502,140000000.0
2009-06-26 19:15:00,2.16503,2.16766,2.16327,2.16398,142000000.0
2009-06-26 19:30:00,2.16324,2.16637,2.16085,2.16344,137000000.0
2009-06-26 19:45:00,2.1633,2.1633,2.1582,2.15903,130000000.0
2009-06-26 20:00:00,2.15911,2.16113,2.15598,2.16103,123000000.0
2009-06-26 20:15:00,2.16065,2.16133,2.15399,2.15487,132000000.0
2009-06-26 20:30:00,2.15679,2.16008,2.15332,2.1554,112000000.0
2009-06-26 20:45:00,2.15609,2.15719,2.15328,2.15637,124000000.0
2009-06-26 21:00:00,2.1566,2.15918,2.15283,2.15768,133000000.0
2009-06-26 21:15:00,2.15795,2.15795,2.15266,2.15585,146000000.0
2009-06-26 21:30:00,2.156,2.15613,2.15277,2.15412,137000000.0
2009-06-26 21:45:00,2.1581,2.1581,2.1528,2.1533,129000000.0
2009-06-26 22:00:00,2.15656,2.15836,2.15305,2.15771,128000000.0
2009-06-26 22:15:00,2.15655,2.15804,2.15484,2.15535,133000000.0
2009-06-26 22:30:00,2.15947,2.15947,2.15249,2.15511,124000000.0
2009-06-26 22:45:00,2.15569,2.15569,2.15128,2.15128,139000000.0
2009-06-28 23:00:00,2.15944,2.16034,2.15856,2.15881,44000000.0
2009-06-28 23:15:00,2.15969,2.16042,2.15719,2.15773,71000000.0
2009-06-28 23:30:00,2.1589,2.15969,2.15763,2.15915,49000000.0
2009-06-28 23:45:00,2.15934,2.15934,2.15844,2.15862,18000000.0
2009-06-29 00:00:00,2.15871,2.15916,2.15852,2.15877,55000000.0
2009-06-29 00:15:00,2.15884,2.15937,2.15793,2.15925,101000000.0
2009-06-29 00:30:00,2.15922,2.15997,2.15886,2.15961,106000000.0
2009-06-29 00:45:00,2.15954,2.15968,2.1587,2.15885,102000000.0
2009-06-29 01:00:00,2.15864,2.15908,2.15609,2.15642,139000000.0
2009-06-29 01:15:00,2.15652,2.15796,2.15652,2.15765,108000000.0
2009-06-29 01:30:00,2.15765,2.15937,2.15731,2.15926,107000000.0
2009-06-29 01:45:00,2.16025,2.16126,2.15971,2.15974,113000000.0
2009-06-29 02:00:00,2.1598,2.1598,2.15675,2.15715,108000000.0
2009-06-29 02:15:00,2.15732,2.15774,2.15408,2.15497,161000000.0
2009-06-29 02:30:00,2.15552,2.15639,2.14701,2.15245,137000000.0
2009-06-29 02:45:00,2.15006,2.155,2.15006,2.15411,146000000.0
2009-06-29 03:00:00,2.15416,2.15423,2.15223,2.15283,183000000.0
2009-06-29 03:15:00,2.15309,2.15413,2.15298,2.15376,151000000.0
2009-06-29 03:30:00,2.15375,2.15382,2.15219,2.15332,118000000.0
2009-06-29 03:45:00,2.15292,2.15383,2.15233,2.15272,119000000.0
2009-06-29 04:00:00,2.15291,2.15309,2.15205,2.15278,110000000.0
2009-06-29 04:15:00,2.15282,2.15386,2.15282,2.15358,116000000.0
2009-06-29 04:30:00,2.15352,2.15378,2.15055,2.15067,123000000.0
2009-06-29 04:45:00,2.15079,2.15086,2.14985,2.15009,111000000.0
2009-06-29 05:00:00,2.14974,2.15122,2.14949,2.15122,136000000.0
2009-06-29 05:15:00,2.1512,2.15354,2.15114,2.15334,136000000.0
2009-06-29 05:30:00,2.15351,2.15443,2.15316,2.15382,128000000.0
2009-06-29 05:45:00,2.15397,2.1548,2.15332,2.15371,128000000.0
2009-06-29 06:00:00,2.15381,2.15602,2.15349,2.15464,129000000.0
2009-06-29 06:15:00,2.15454,2.1549,2.15383,2.15387,134000000.0
2009-06-29 06:30:00,2.15396,2.15432,2.15294,2.15405,146000000.0
2009-06-29 06:45:00,2.15396,2.15427,2.15335,2.15338,133000000.0
2009-06-29 07:00:00,2.15344,2.15634,2.15292,2.15431,107000000.0
2009-06-29 07:15:00,2.15369,2.1542,2.1525,2.15282,117000000.0
2009-06-29 07:30:00,2.15291,2.15385,2.15248,2.15372,132000000.0
2009-06-29 07:45:00,2.15368,2.15384,2.15125,2.152,115000000.0
2009-06-29 08:00:00,2.15156,2.15304,2.14954,2.1523,130000000.0
2009-06-29 08:15:00,2.15219,2.15324,2.15055,2.15082,137000000.0
2009-06-29 08:30:00,2.15209,2.15737,2.15048,2.15266,142000000.0
2009-06-29 08:45:00,2.1533,2.15644,2.15003,2.15014,140000000.0
2009-06-29 09:00:00,2.15136,2.15506,2.14713,2.14855,129000000.0
2009-06-29 09:15:00,2.14912,2.15461,2.14841,2.15461,131000000.0
2009-06-29 09:30:00,2.15351,2.1547,2.14709,2.15185,133000000.0
2009-06-29 09:45:00,2.15115,2.15452,2.15054,2.15285,127000000.0
2009-06-29 10:00:00,2.15345,2.15483,2.15197,2.15375,142000000.0
2009-06-29 10:15:00,2.15362,2.15762,2.15312,2.15535,117000000.0
2009-06-29 10:30:00,2.15515,2.15754,2.15429,2.15491,132000000.0
2009-06-29 10:45:00,2.15599,2.15599,2.1536,2.1558,134000000.0
2009-06-29 11:00:00,2.15462,2.15814,2.15383,2.15737,128000000.0
2009-06-29 11:15:00,2.15709,2.15903,2.15575,2.1571,127000000.0
2009-06-29 11:30:00,2.15638,2.15738,2.15497,2.15674,134000000.0
2009-06-29 11:45:00,2.15617,2.15767,2.15523,2.15754,130000000.0
2009-06-29 12:00:00,2.15718,2.15879,2.1559,2.15811,129000000.0
2009-06-29 12:15:00,2.15908,2.15908,2.15479,2.15694,140000000.0
2009-06-29 12:30:00,2.15615,2.1588,2.15552,2.15645,134000000.0
2009-06-29 12:45:00,2.15613,2.15901,2.15565,2.15788,137000000.0
2009-06-29 13:00:00,2.15771,2.16094,2.15756,2.1588,134000000.0
2009-06-29 13:15:00,2.15893,2.16118,2.15843,2.16118,136000000.0
2009-06-29 13:30:00,2.16059,2.16163,2.15876,2.1603,125000000.0
2009-06-29 13:45:00,2.15854,2.16105,2.15788,2.16016,140000000.0
2009-06-29 14:00:00,2.15954,2.16149,2.15843,2.16018,137000000.0
2009-06-29 14:15:00,2.15909,2.16068,2.15778,2.16031,130000000.0
2009-06-29 14:30:00,2.15994,2.16121,2.1573,2.1583,132000000.0
2009-06-29 14:45:00,2.15779,2.16072,2.1577,2.15975,136000000.0
2009-06-29 15:00:00,2.15919,2.16138,2.15885,2.16023,133000000.0
2009-06-29 15:15:00,2.16059,2.16243,2.15984,2.16153,137000000.0
2009-06-29 15:30:00,2.1607,2.16337,2.15984,2.16154,140000000.0
2009-06-29 15:45:00,2.16242,2.16429,2.15937,2.16259,118000000.0
2009-06-29 16:00:00,2.16405,2.16692,2.1626,2.16527,135000000.0
2009-06-29 16:15:00,2.16469,2.16568,2.16264,2.16383,137000000.0
2009-06-29 16:30:00,2.16446,2.16504,2.16048,2.16217,133000000.0
2009-06-29 16:45:00,2.16112,2.16528,2.16047,2.16502,132000000.0
2009-06-29 17:00:00,2.16457,2.16707,2.16408,2.16591,120000000.0
2009-06-29 17:15:00,2.16624,2.16667,2.16415,2.16503,142000000.0
2009-06-29 17:30:00,2.16506,2.16708,2.16426,2.16471,131000000.0
2009-06-29 17:45:00,2.16522,2.16634,2.16215,2.16365,137000000.0
2009-06-29 18:00:00,2.16376,2.16552,2.1621,2.16533,129000000.0
2009-06-29 18:15:00,2.16459,2.16776,2.16352,2.16691,127000000.0
2009-06-29 18:30:00,2.16704,2.16782,2.16531,2.16668,122000000.0
2009-06-29 18:45:00,2.1667,2.16889,2.1633,2.16432,126000000.0
2009-06-29 19:00:00,2.16749,2.17112,2.16419,2.1704,130000000.0
2009-06-29 19:15:00,2.16968,2.17023,2.16352,2.16669,120000000.0
2009-06-29 19:30:00,2.1664,2.16928,2.1626,2.16645,123000000.0
2009-06-29 19:45:00,2.16921,2.17153,2.16577,2.17072,253000000.0
2009-06-29 20:00:00,2.17036,2.17128,2.16468,2.16472,224000000.0
2009-06-29 20:15:00,2.16821,2.16944,2.16424,2.16824,321000000.0
2009-06-29 20:30:00,2.169,2.16906,2.16343,2.16422,247000000.0
2009-06-29 20:45:00,2.16703,2.16829,2.16403,2.16556,207000000.0
2009-06-29 21:00:00,2.16794,2.16959,2.1656,2.16955,163000000.0
2009-06-29 21:15:00,2.16959,2.16995,2.16493,2.16729,135000000.0
2009-06-29 21:30:00,2.16748,2.16751,2.16304,2.16646,126000000.0
2009-06-29 21:45:00,2.16648,2.16748,2.16306,2.16691,128000000.0
2009-06-29 22:00:00,2.16673,2.16696,2.16365,2.16396,260000000.0
2009-06-29 22:15:00,2.16812,2.16812,2.16376,2.16725,213000000.0
2009-06-29 22:30:00,2.16836,2.16836,2.16464,2.16824,218000000.0
2009-06-29 22:45:00,2.16768,2.16801,2.16336,2.16581,169000000.0
2009-06-29 23:00:00,2.1636,2.16818,2.16333,2.16395,120000000.0
2009-06-29 23:15:00,2.16637,2.16641,2.16299,2.1658,106000000.0
2009-06-29 23:30:00,2.16563,2.16618,2.16267,2.16565,100000000.0
2009-06-29 23:45:00,2.16757,2.16757,2.16205,2.16471,78000000.0
2009-06-30 00:00:00,2.16726,2.16726,2.16239,2.16311,105000000.0
2009-06-30 00:15:00,2.16651,2.16651,2.16223,2.16457,88000000.0
2009-06-30 00:30:00,2.16589,2.16589,2.16211,2.16557,96000000.0
2009-06-30 00:45:00,2.16758,2.16758,2.1634,2.16662,100000000.0
2009-06-30 01:00:00,2.1674,2.16805,2.16386,2.16805,127000000.0
2009-06-30 01:15:00,2.16605,2.17002,2.16498,2.16718,137000000.0
2009-06-30 01:30:00,2.17162,2.17162,2.16716,2.16971,128000000.0
2009-06-30 01:45:00,2.17201,2.17201,2.16621,2.16833,113000000.0
2009-06-30 02:00:00,2.16846,2.17168,2.16705,2.17168,127000000.0
2009-06-30 02:15:00,2.16942,2.17287,2.16709,2.17138,168000000.0
2009-06-30 02:30:00,2.16817,2.17117,2.16777,2.17107,151000000.0
2009-06-30 02:45:00,2.16941,2.17174,2.16811,2.16972,148000000.0
2009-06-30 03:00:00,2.1739,2.1739,2.16694,2.16909,192000000.0
2009-06-30 03:15:00,2.16961,2.17018,2.16636,2.16845,164000000.0
2009-06-30 03:30:00,2.17081,2.17095,2.16795,2.16884,132000000.0
2009-06-30 03:45:00,2.1723,2.1723,2.16864,2.16896,128000000.0
2009-06-30 04:00:00,2.17237,2.17237,2.16819,2.1687,119000000.0
2009-06-30 04:15:00,2.17206,2.17206,2.16793,2.1706,108000000.0
2009-06-30 04:30:00,2.17263,2.17276,2.168,2.17165,110000000.0
2009-06-30 04:45:00,2.17358,2.17358,2.16973,2.16991,135000000.0
2009-06-30 05:00:00,2.17371,2.17371,2.16843,2.17064,136000000.0
2009-06-30 05:15:00,2.17223,2.17223,2.16769,2.17009,138000000.0
2009-06-30 05:30:00,2.17172,2.17172,2.16707,2.16741,118000000.0
2009-06-30 05:45:00,2.17067,2.17067,2.16723,2.16957,128000000.0
2009-06-30 06:00:00,2.17142,2.17142,2.16672,2.16948,118000000.0
2009-06-30 06:15:00,2.17129,2.17129,2.16706,2.16932,139000000.0
2009-06-30 06:30:00,2.17111,2.17111,2.16667,2.1689,148000000.0
2009-06-30 06:45:00,2.17038,2.17038,2.16499,2.16733,127000000.0
2009-06-30 07:00:00,2.16756,2.16813,2.16396,2.16792,125000000.0
2009-06-30 07:15:00,2.16869,2.16869,2.16437,2.16441,125000000.0
2009-06-30 07:30:00,2.16719,2.1673,2.1637,2.16525,132000000.0
2009-06-30 07:45:00,2.16563,2.16761,2.16275,2.16571,123000000.0
2009-06-30 08:00:00,2.16529,2.16842,2.16234,2.16234,130000000.0
2009-06-30 08:15:00,2.16437,2.16784,2.16179,2.16784,137000000.0
2009-06-30 08:30:00,2.16445,2.16849,2.16173,2.16445,142000000.0
2009-06-30 08:45:00,2.16383,2.16818,2.16155,2.16155,140000000.0
2009-06-30 09:00:00,2.16167,2.16647,2.16032,2.16532,129000000.0
2009-06-30 09:15:00,2.16545,2.16559,2.16053,2.16422,131000000.0
2009-06-30 09:30:00,2.16445,2.16558,2.16087,2.16453,133000000.0
2009-06-30 09:45:00,2.16468,2.16547,2.16269,2.16357,127000000.0
2009-06-30 10:00:00,2.16331,2.16434,2.16172,2.16383,142000000.0
2009-06-30 10:15:00,2.16321,2.16539,2.1624,2.16378,117000000.0
2009-06-30 10:30:00,2.1627,2.16349,2.16024,2.16126,132000000.0
2009-06-30 10:45:00,2.16026,2.16211,2.15923,2.16209,134000000.0
2009-06-30 11:00:00,2.16133,2.16398,2.16021,2.16395,128000000.0
2009-06-30 11:15:00,2.16266,2.16507,2.16083,2.16507,127000000.0
2009-06-30 11:30:00,2.16353,2.16615,2.16353,2.1649,134000000.0
2009-06-30 11:45:00,2.16497,2.16614,2.16213,2.16287,130000000.0
2009-06-30 12:00:00,2.16284,2.16477,2.16114,2.16332,129000000.0
2009-06-30 12:15:00,2.1622,2.1633,2.16113,2.1631,140000000.0
2009-06-30 12:30:00,2.16254,2.16322,2.16058,2.16228,134000000.0
2009-06-30 12:45:00,2.16136,2.1621,2.15954,2.16038,137000000.0
2009-06-30 13:00:00,2.16136,2.16304,2.16045,2.16156,134000000.0
2009-06-30 13:15:00,2.16065,2.16217,2.15957,2.16202,136000000.0
2009-06-30 13:30:00,2.1607,2.16199,2.15885,2.16091,125000000.0
2009-06-30 13:45:00,2.15956,2.1617,2.15833,2.15977,140000000.0
2009-06-30 14:00:00,2.15968,2.16163,2.15864,2.15981,137000000.0
2009-06-30 14:15:00,2.15888,2.16079,2.15825,2.16042,130000000.0
2009-06-30 14:30:00,2.15928,2.16345,2.15777,2.1607,132000000.0
2009-06-30 14:45:00,2.15993,2.16095,2.15805,2.15914,136000000.0
2009-06-30 15:00:00,2.15822,2.15964,2.15506,2.15643,133000000.0
2009-06-30 15:15:00,2.15787,2.15808,2.15477,2.15527,137000000.0
2009-06-30 15:30:00,2.15608,2.15675,2.15381,2.15645,140000000.0
2009-06-30 15:45:00,2.15563,2.15802,2.15501,2.15725,118000000.0
2009-06-30 16:00:00,2.15783,2.15819,2.15294,2.15294,135000000.0
2009-06-30 16:15:00,2.15444,2.15588,2.15107,2.1545,137000000.0
2009-06-30 16:30:00,2.15542,2.1565,2.15297,2.15315,133000000.0
2009-06-30 16:45:00,2.154,2.15584,2.15151,2.15517,132000000.0
2009-06-30 17:00:00,2.15306,2.1558,2.15257,2.15346,120000000.0
2009-06-30 17:15:00,2.15223,2.15474,2.1513,2.15258,142000000.0
2009-06-30 17:30:00,2.15144,2.15602,2.15081,2.15537,131000000.0
2009-06-30 17:45:00,2.15406,2.15957,2.15368,2.15902,137000000.0
2009-06-30 18:00:00,2.15842,2.16176,2.15792,2.16086,129000000.0
2009-06-30 18:15:00,2.16034,2.1632,2.16011,2.16222,127000000.0
2009-06-30 18:30:00,2.16166,2.16408,2.16054,2.16199,122000000.0
2009-06-30 18:45:00,2.16114,2.16334,2.15956,2.16263,126000000.0
2009-06-30 19:00:00,2.16132,2.16258,2.15749,2.16151,130000000.0
2009-06-30 19:15:00,2.15988,2.16201,2.15671,2.16096,120000000.0
2009-06-30 19:30:00,2.15943,2.16134,2.15611,2.15825,123000000.0
2009-06-30 19:45:00,2.16113,2.16253,2.15747,2.16169,253000000.0
2009-06-30 20:00:00,2.16033,2.16324,2.15793,2.16282,224000000.0
2009-06-30 20:15:00,2.16155,2.16289,2.158,2.16217,321000000.0
2009-06-30 20:30:00,2.1613,2.16288,2.15609,2.15798,247000000.0
2009-06-30 20:45:00,2.16113,2.16223,2.15576,2.16179,205000000.0
2009-06-30 21:00:00,2.16142,2.16293,2.15777,2.16246,149000000.0
2009-06-30 21:15:00,2.16172,2.16305,2.15718,2.15831,135000000.0
2009-06-30 21:30:00,2.16155,2.1627,2.15581,2.16114,126000000.0
2009-06-30 21:45:00,2.15742,2.16178,2.15656,2.16023,128000000.0
2009-06-30 22:00:00,2.1593,2.16057,2.15592,2.16018,260000000.0
2009-06-30 22:15:00,2.16048,2.16048,2.15298,2.15806,234000000.0
2009-06-30 22:30:00,2.15679,2.16173,2.15406,2.16036,207000000.0
2009-06-30 22:45:00,2.1592,2.16107,2.15618,2.16102,132000000.0
2009-06-30 23:00:00,2.16125,2.16256,2.15732,2.15837,115000000.0
2009-06-30 23:15:00,2.16136,2.16178,2.15695,2.1574,78000000.0
2009-06-30 23:30:00,2.16075,2.16076,2.15676,2.15703,117000000.0
2009-06-30 23:45:00,2.16,2.16,2.15595,2.15787,122000000.0
2009-07-01 00:00:00,2.1607,2.1607,2.15719,2.15798,95000000.0
2009-07-01 00:15:00,2.16232,2.16232,2.15733,2.15744,106000000.0
2009-07-01 00:30:00,2.15893,2.16132,2.15744,2.15795,59000000.0
2009-07-01 00:45:00,2.16247,2.16247,2.15753,2.15842,112000000.0
2009-07-01 01:00:00,2.16236,2.16236,2.15727,2.15745,127000000.0
2009-07-01 01:15:00,2.16248,2.16248,2.15698,2.15943,121000000.0
2009-07-01 01:30:00,2.16243,2.16243,2.15761,2.15983,128000000.0
2009-07-01 01:45:00,2.15774,2.15834,2.15708,2.1579,112000000.0
2009-07-01 02:00:00,2.15803,2.15831,2.15607,2.15741,128000000.0
2009-07-01 02:15:00,2.16098,2.16098,2.15633,2.15939,163000000.0
2009-07-01 02:30:00,2.16215,2.16215,2.15831,2.15847,143000000.0
2009-07-01 02:45:00,2.1618,2.1618,2.15757,2.15762,118000000.0
2009-07-01 03:00:00,2.16127,2.16127,2.15456,2.15506,200000000.0
2009-07-01 03:15:00,2.15763,2.15763,2.15533,2.15554,157000000.0
2009-07-01 03:30:00,2.15825,2.15825,2.1535,2.15449,135000000.0
2009-07-01 03:45:00,2.15706,2.15706,2.1539,2.15457,130000000.0
2009-07-01 04:00:00,2.1574,2.1574,2.15479,2.15653,113000000.0
2009-07-01 04:15:00,2.15758,2.15896,2.15506,2.15681,117000000.0
2009-07-01 04:30:00,2.15763,2.15858,2.15575,2.15639,116000000.0
2009-07-01 04:45:00,2.15938,2.15938,2.15612,2.15789,114000000.0
2009-07-01 05:00:00,2.1608,2.1608,2.15656,2.1573,136000000.0
2009-07-01 05:15:00,2.1605,2.1605,2.15635,2.15755,134000000.0
2009-07-01 05:30:00,2.16071,2.16071,2.15776,2.15942,130000000.0
2009-07-01 05:45:00,2.16198,2.16198,2.15783,2.1581,128000000.0
2009-07-01 06:00:00,2.16112,2.16112,2.15711,2.15777,130000000.0
2009-07-01 06:15:00,2.16156,2.16156,2.15472,2.15523,134000000.0
2009-07-01 06:30:00,2.16054,2.16054,2.154,2.15455,142000000.0
2009-07-01 06:45:00,2.16076,2.16076,2.15325,2.15596,129000000.0
2009-07-01 07:00:00,2.15328,2.16088,2.15226,2.15419,125000000.0
2009-07-01 07:15:00,2.15425,2.15595,2.15145,2.15246,129000000.0
2009-07-01 07:30:00,2.15565,2.15664,2.15268,2.15664,132000000.0
2009-07-01 07:45:00,2.15943,2.15943,2.15492,2.15644,123000000.0
2009-07-01 08:00:00,2.1601,2.16471,2.15652,2.15979,130000000.0
2009-07-01 08:15:00,2.16285,2.1639,2.1585,2.1639,137000000.0
2009-07-01 08:30:00,2.16402,2.16482,2.16009,2.16053,142000000.0
2009-07-01 08:45:00,2.16352,2.16435,2.15443,2.155,140000000.0
2009-07-01 09:00:00,2.15615,2.16099,2.15539,2.15955,129000000.0
2009-07-01 09:15:00,2.1581,2.16151,2.15505,2.15899,131000000.0
2009-07-01 09:30:00,2.15796,2.1611,2.15575,2.15902,133000000.0
2009-07-01 09:45:00,2.15924,2.16123,2.15801,2.16005,127000000.0
2009-07-01 10:00:00,2.15877,2.16006,2.15731,2.15731,142000000.0
2009-07-01 10:15:00,2.15729,2.15997,2.15657,2.15997,117000000.0
2009-07-01 10:30:00,2.15933,2.1613,2.15767,2.15805,132000000.0
2009-07-01 10:45:00,2.15822,2.15952,2.15433,2.15668,134000000.0
2009-07-01 11:00:00,2.15629,2.15714,2.15492,2.15623,128000000.0
2009-07-01 11:15:00,2.15622,2.15683,2.15211,2.15387,127000000.0
2009-07-01 11:30:00,2.15232,2.15402,2.15061,2.15346,134000000.0
2009-07-01 11:45:00,2.1528,2.15399,2.15113,2.1525,130000000.0
2009-07-01 12:00:00,2.15236,2.15508,2.1523,2.1523,129000000.0
2009-07-01 12:15:00,2.15262,2.15396,2.15099,2.15306,140000000.0
2009-07-01 12:30:00,2.15217,2.15444,2.15182,2.15284,134000000.0
2009-07-01 12:45:00,2.15434,2.1548,2.15222,2.15364,137000000.0
2009-07-01 13:00:00,2.15384,2.15539,2.15253,2.15492,134000000.0
2009-07-01 13:15:00,2.15384,2.15511,2.1519,2.1519,136000000.0
2009-07-01 13:30:00,2.15206,2.1535,2.15062,2.15208,125000000.0
2009-07-01 13:45:00,2.15209,2.15376,2.15107,2.15376,140000000.0
2009-07-01 14:00:00,2.15262,2.15521,2.15238,2.1546,137000000.0
2009-07-01 14:15:00,2.15393,2.15666,2.15121,2.15453,130000000.0
2009-07-01 14:30:00,2.15297,2.15614,2.15238,2.15568,132000000.0
2009-07-01 14:45:00,2.15514,2.15843,2.15463,2.15817,136000000.0
2009-07-01 15:00:00,2.15825,2.15825,2.15556,2.15796,133000000.0
2009-07-01 15:15:00,2.1584,2.15904,2.15525,2.15525,137000000.0
2009-07-01 15:30:00,2.15476,2.15706,2.15295,2.15606,140000000.0
2009-07-01 15:45:00,2.15531,2.15694,2.1541,2.15487,118000000.0
2009-07-01 16:00:00,2.15623,2.15856,2.15382,2.15667,135000000.0
2009-07-01 16:15:00,2.15637,2.1583,2.15264,2.15359,137000000.0
2009-07-01 16:30:00,2.15295,2.15452,2.15088,2.15291,133000000.0
2009-07-01 16:45:00,2.1526,2.15407,2.15052,2.15274,132000000.0
2009-07-01 17:00:00,2.15372,2.15457,2.15128,2.15185,120000000.0
2009-07-01 17:15:00,2.15197,2.15536,2.15091,2.15299,142000000.0
2009-07-01 17:30:00,2.15183,2.15607,2.15183,2.15537,131000000.0
2009-07-01 17:45:00,2.15483,2.15986,2.15333,2.15965,137000000.0
2009-07-01 18:00:00,2.16081,2.16324,2.15811,2.15909,129000000.0
2009-07-01 18:15:00,2.15983,2.16181,2.15822,2.16156,127000000.0
2009-07-01 18:30:00,2.16063,2.16238,2.15965,2.16005,122000000.0
2009-07-01 18:45:00,2.16004,2.1612,2.1573,2.1573,126000000.0
2009-07-01 19:00:00,2.15716,2.16071,2.156,2.16056,130000000.0
2009-07-01 19:15:00,2.16072,2.16087,2.15534,2.15573,120000000.0
2009-07-01 19:30:00,2.15902,2.16002,2.15445,2.15452,123000000.0
2009-07-01 19:45:00,2.15691,2.15972,2.15435,2.15565,253000000.0
2009-07-01 20:00:00,2.15899,2.15938,2.1537,2.15442,224000000.0
2009-07-01 20:15:00,2.15779,2.15989,2.15383,2.1588,321000000.0
2009-07-01 20:30:00,2.15821,2.15904,2.15422,2.15785,219000000.0
2009-07-01 20:45:00,2.15703,2.15794,2.15253,2.15594,211000000.0
2009-07-01 21:00:00,2.15589,2.15864,2.15302,2.15757,163000000.0
2009-07-01 21:15:00,2.15551,2.15837,2.15228,2.1561,135000000.0
2009-07-01 21:30:00,2.1556,2.15724,2.1522,2.1566,126000000.0
2009-07-01 21:45:00,2.15337,2.15709,2.15155,2.15494,128000000.0
2009-07-01 22:00:00,2.15417,2.15655,2.15217,2.15613,214000000.0
2009-07-01 22:15:00,2.15664,2.15677,2.15203,2.15254,184000000.0
2009-07-01 22:30:00,2.15506,2.15636,2.15179,2.15544,211000000.0
2009-07-01 22:45:00,2.15447,2.15743,2.1521,2.15676,169000000.0
2009-07-01 23:00:00,2.15627,2.15912,2.15343,2.15809,122000000.0
2009-07-01 23:15:00,2.1572,2.15736,2.15199,2.15491,103000000.0
2009-07-01 23:30:00,2.15249,2.15283,2.15093,2.1513,98000000.0
2009-07-01 23:45:00,2.15443,2.15443,2.15181,2.15262,89000000.0
2009-07-02 00:00:00,2.15271,2.15543,2.15174,2.15247,86000000.0
2009-07-02 00:15:00,2.15626,2.15627,2.15021,2.15034,132000000.0
2009-07-02 00:30:00,2.15346,2.15346,2.1494,2.15053,136000000.0
2009-07-02 00:45:00,2.15254,2.15254,2.15029,2.15163,112000000.0
2009-07-02 01:00:00,2.15314,2.15475,2.15076,2.15475,122000000.0
2009-07-02 01:15:00,2.15139,2.15293,2.15114,2.15245,128000000.0
2009-07-02 01:30:00,2.15569,2.15569,2.15057,2.15111,128000000.0
2009-07-02 01:45:00,2.15491,2.15491,2.15121,2.1523,106000000.0
2009-07-02 02:00:00,2.15203,2.15281,2.15173,2.15246,116000000.0
2009-07-02 02:15:00,2.15546,2.15546,2.15122,2.15262,158000000.0
2009-07-02 02:30:00,2.15433,2.15433,2.15015,2.1503,146000000.0
2009-07-02 02:45:00,2.15431,2.15431,2.14956,2.15006,145000000.0
2009-07-02 03:00:00,2.15055,2.15329,2.14796,2.15019,198000000.0
2009-07-02 03:15:00,2.15214,2.15214,2.14957,2.15045,161000000.0
2009-07-02 03:30:00,2.15228,2.15228,2.14943,2.15034,138000000.0
2009-07-02 03:45:00,2.1533,2.1533,2.15004,2.15089,126000000.0
2009-07-02 04:00:00,2.15231,2.15254,2.1506,2.15094,117000000.0
2009-07-02 04:15:00,2.1543,2.1543,2.14774,2.1496,118000000.0
2009-07-02 04:30:00,2.15093,2.15093,2.14849,2.1486,124000000.0
2009-07-02 04:45:00,2.15026,2.15026,2.14894,2.14997,130000000.0
2009-07-02 05:00:00,2.15167,2.15167,2.14911,2.15139,122000000.0
2009-07-02 05:15:00,2.14932,2.14936,2.14758,2.1483,135000000.0
2009-07-02 05:30:00,2.15081,2.15081,2.14804,2.1485,128000000.0
2009-07-02 05:45:00,2.14905,2.14984,2.14808,2.14905,128000000.0
2009-07-02 06:00:00,2.151,2.151,2.14835,2.14874,128000000.0
2009-07-02 06:15:00,2.15075,2.15075,2.14844,2.1491,135000000.0
2009-07-02 06:30:00,2.15093,2.15093,2.14877,2.14896,145000000.0
2009-07-02 06:45:00,2.15061,2.15061,2.14767,2.1489,135000000.0
2009-07-02 07:00:00,2.15095,2.15263,2.14854,2.15263,125000000.0
2009-07-02 07:15:00,2.15066,2.15158,2.14996,2.15102,120000000.0
2009-07-02 07:30:00,2.15299,2.15299,2.1497,2.15136,132000000.0
2009-07-02 07:45:00,2.15314,2.15314,2.15125,2.15189,123000000.0
2009-07-02 08:00:00,2.15394,2.15394,2.15181,2.15329,130000000.0
2009-07-02 08:15:00,2.155,2.155,2.15152,2.1524,137000000.0
2009-07-02 08:30:00,2.15413,2.15677,2.1515,2.15259,142000000.0
2009-07-02 08:45:00,2.15497,2.15726,2.15181,2.15222,140000000.0
2009-07-02 09:00:00,2.15422,2.15531,2.14969,2.15444,129000000.0
2009-07-02 09:15:00,2.15175,2.15589,2.15049,2.15432,131000000.0
2009-07-02 09:30:00,2.15371,2.15617,2.14929,2.15032,133000000.0
2009-07-02 09:45:00,2.14997,2.15403,2.14997,2.15352,127000000.0
2009-07-02 10:00:00,2.15213,2.15353,2.15084,2.15111,142000000.0
2009-07-02 10:15:00,2.15055,2.15255,2.14985,2.15195,117000000.0
2009-07-02 10:30:00,2.1507,2.15257,2.15006,2.1511,132000000.0
2009-07-02 10:45:00,2.15031,2.15212,2.14999,2.15134,134000000.0
2009-07-02 11:00:00,2.14943,2.15259,2.14943,2.15259,128000000.0
2009-07-02 11:15:00,2.15099,2.15476,2.15099,2.15476,127000000.0
2009-07-02 11:30:00,2.15269,2.15494,2.15264,2.15318,134000000.0
2009-07-02 11:45:00,2.15367,2.15455,2.15205,2.15333,130000000.0
2009-07-02 12:00:00,2.1517,2.15386,2.15082,2.15331,129000000.0
2009-07-02 12:15:00,2.15132,2.15431,2.15086,2.15196,140000000.0
2009-07-02 12:30:00,2.15238,2.15389,2.15098,2.1513,134000000.0
2009-07-02 12:45:00,2.15153,2.15302,2.15062,2.15159,137000000.0
2009-07-02 13:00:00,2.14984,2.15267,2.14984,2.15052,134000000.0
2009-07-02 13:15:00,2.14985,2.15228,2.14963,2.1513,136000000.0
2009-07-02 13:30:00,2.14973,2.15146,2.14905,2.15108,125000000.0
2009-07-02 13:45:00,2.1494,2.15244,2.14893,2.15032,140000000.0
2009-07-02 14:00:00,2.14882,2.1498,2.14635,2.14666,137000000.0
2009-07-02 14:15:00,2.14675,2.14801,2.14527,2.14561,130000000.0
2009-07-02 14:30:00,2.1462,2.14944,2.14433,2.1487,132000000.0
2009-07-02 14:45:00,2.14909,2.15039,2.1464,2.14953,136000000.0
2009-07-02 15:00:00,2.14804,2.15131,2.14804,2.15041,133000000.0
2009-07-02 15:15:00,2.14878,2.15141,2.14824,2.14903,137000000.0
2009-07-02 15:30:00,2.14911,2.15,2.14731,2.14933,140000000.0
2009-07-02 15:45:00,2.14803,2.15283,2.14803,2.1503,118000000.0
2009-07-02 16:00:00,2.1508,2.15441,2.14887,2.15272,135000000.0
2009-07-02 16:15:00,2.15207,2.15399,2.15003,2.15213,137000000.0
2009-07-02 16:30:00,2.15183,2.15485,2.15161,2.15312,133000000.0
2009-07-02 16:45:00,2.15143,2.15266,2.15001,2.15119,132000000.0
2009-07-02 17:00:00,2.15223,2.15331,2.15028,2.15228,120000000.0
2009-07-02 17:15:00,2.15063,2.1525,2.14915,2.14993,142000000.0
2009-07-02 17:30:00,2.14925,2.15261,2.14907,2.15049,131000000.0
2009-07-02 17:45:00,2.15105,2.15326,2.14937,2.15138,137000000.0
2009-07-02 18:00:00,2.15026,2.15246,2.14925,2.15246,129000000.0
2009-07-02 18:15:00,2.1512,2.15306,2.15003,2.15276,127000000.0
2009-07-02 18:30:00,2.15134,2.1541,2.15127,2.15351,122000000.0
2009-07-02 18:45:00,2.15258,2.15502,2.15216,2.15472,116000000.0
2009-07-02 19:00:00,2.15355,2.15549,2.14931,2.15319,130000000.0
2009-07-02 19:15:00,2.15211,2.1555,2.14922,2.1535,120000000.0
2009-07-02 19:30:00,2.15123,2.15563,2.1493,2.15091,123000000.0
2009-07-02 19:45:00,2.15356,2.15947,2.15121,2.15928,253000000.0
2009-07-02 20:00:00,2.15932,2.15957,2.15394,2.15757,224000000.0
2009-07-02 20:15:00,2.15695,2.15828,2.15239,2.15655,321000000.0
2009-07-02 20:30:00,2.15516,2.15888,2.15293,2.15888,247000000.0
2009-07-02 20:45:00,2.1584,2.15907,2.15209,2.15713,204000000.0
2009-07-02 21:00:00,2.15304,2.1572,2.15255,2.15691,148000000.0
2009-07-02 21:15:00,2.15576,2.15683,2.15047,2.15534,135000000.0
2009-07-02 21:30:00,2.15293,2.15504,2.14924,2.15394,126000000.0
2009-07-02 21:45:00,2.15255,2.15454,2.14747,2.15202,128000000.0
2009-07-02 22:00:00,2.15221,2.15265,2.148,2.15259,260000000.0
2009-07-02 22:15:00,2.15232,2.15271,2.14831,2.15251,234000000.0
2009-07-02 22:30:00,2.15079,2.15324,2.14795,2.14907,218000000.0
2009-07-02 22:45:00,2.15054,2.15517,2.14881,2.15231,149000000.0
2009-07-02 23:00:00,2.15422,2.15475,2.14981,2.15408,116000000.0
2009-07-02 23:15:00,2.15324,2.15362,2.13818,2.14382,107000000.0
2009-07-02 23:30:00,2.1409,2.1487,2.13954,2.14406,135000000.0
2009-07-02 23:45:00,2.1425,2.14567,2.13963,2.14496,130000000.0
2009-07-03 00:00:00,2.14539,2.14775,2.14137,2.14601,130000000.0
2009-07-03 00:15:00,2.15042,2.15042,2.13965,2.13972,112000000.0
2009-07-03 00:30:00,2.14006,2.14422,2.13986,2.14073,123000000.0
2009-07-03 00:45:00,2.14659,2.14659,2.13994,2.14125,131000000.0
2009-07-03 01:00:00,2.14647,2.14647,2.14013,2.14639,126000000.0
2009-07-03 01:15:00,2.14085,2.14104,2.13974,2.14024,134000000.0
2009-07-03 01:30:00,2.14681,2.14681,2.13889,2.14498,128000000.0
2009-07-03 01:45:00,2.1398,2.142,2.13935,2.14166,102000000.0
2009-07-03 02:00:00,2.14208,2.14227,2.14078,2.14163,129000000.0
2009-07-03 02:15:00,2.14648,2.14648,2.14013,2.14189,160000000.0
2009-07-03 02:30:00,2.14731,2.14731,2.14144,2.14159,143000000.0
2009-07-03 02:45:00,2.14673,2.14673,2.14163,2.14295,141000000.0
2009-07-03 03:00:00,2.149,2.149,2.1424,2.14363,194000000.0
2009-07-03 03:15:00,2.14657,2.14828,2.14279,2.14828,129000000.0
2009-07-03 03:30:00,2.14326,2.14486,2.14294,2.14482,132000000.0
2009-07-03 03:45:00,2.14961,2.14961,2.14438,2.14706,127000000.0
2009-07-03 04:00:00,2.14936,2.14936,2.14606,2.14675,113000000.0
2009-07-03 04:15:00,2.15179,2.15179,2.14609,2.14646,111000000.0
2009-07-03 04:30:00,2.15068,2.15068,2.14586,2.14662,119000000.0
2009-07-03 04:45:00,2.15104,2.15104,2.1464,2.14706,132000000.0
2009-07-03 05:00:00,2.15201,2.15201,2.14615,2.14651,141000000.0
2009-07-03 05:15:00,2.15175,2.15175,2.14592,2.14634,138000000.0
2009-07-03 05:30:00,2.15108,2.15108,2.14533,2.14589,130000000.0
2009-07-03 05:45:00,2.1512,2.1512,2.14519,2.14587,128000000.0
2009-07-03 06:00:00,2.15132,2.1516,2.14544,2.14717,127000000.0
2009-07-03 06:15:00,2.14639,2.14698,2.14581,2.14698,134000000.0
2009-07-03 06:30:00,2.1519,2.1519,2.14512,2.14679,133000000.0
2009-07-03 06:45:00,2.14661,2.14896,2.14543,2.14832,132000000.0
2009-07-03 07:00:00,2.15101,2.15101,2.14745,2.15069,117000000.0
2009-07-03 07:15:00,2.14793,2.14819,2.14709,2.14742,114000000.0
2009-07-03 07:30:00,2.15043,2.15043,2.14708,2.14856,132000000.0
2009-07-03 07:45:00,2.15148,2.15148,2.14673,2.14737,123000000.0
2009-07-03 08:00:00,2.14751,2.15287,2.14689,2.15137,130000000.0
2009-07-03 08:15:00,2.151,2.15246,2.14666,2.15149,137000000.0
2009-07-03 08:30:00,2.1502,2.15305,2.14795,2.15246,142000000.0
2009-07-03 08:45:00,2.15314,2.15314,2.14532,2.15066,140000000.0
2009-07-03 09:00:00,2.1496,2.15218,2.14588,2.14649,129000000.0
2009-07-03 09:15:00,2.15,2.15147,2.14614,2.15032,131000000.0
2009-07-03 09:30:00,2.1492,2.15035,2.14498,2.14629,133000000.0
2009-07-03 09:45:00,2.14834,2.15148,2.14638,2.14837,127000000.0
2009-07-03 10:00:00,2.14771,2.15231,2.14659,2.15095,142000000.0
2009-07-03 10:15:00,2.1527,2.15391,2.15078,2.15278,117000000.0
2009-07-03 10:30:00,2.15156,2.15279,2.14983,2.15047,132000000.0
2009-07-03 10:45:00,2.14984,2.15121,2.14787,2.14908,134000000.0
2009-07-03 11:00:00,2.14791,2.15153,2.14758,2.15143,128000000.0
2009-07-03 11:15:00,2.15004,2.15348,2.14944,2.15332,127000000.0
2009-07-03 11:30:00,2.15177,2.15398,2.15048,2.15282,122000000.0
2009-07-03 11:45:00,2.15221,2.15386,2.15102,2.15169,130000000.0
2009-07-03 12:00:00,2.1521,2.15304,2.14931,2.14967,129000000.0
2009-07-03 12:15:00,2.15017,2.15171,2.1493,2.1511,140000000.0
2009-07-03 12:30:00,2.15052,2.15178,2.14905,2.15151,134000000.0
2009-07-03 12:45:00,2.15099,2.15169,2.147,2.14797,137000000.0
2009-07-03 13:00:00,2.14649,2.1485,2.14557,2.14557,134000000.0
2009-07-03 13:15:00,2.14544,2.14765,2.14544,2.14702,136000000.0
2009-07-03 13:30:00,2.14777,2.14786,2.14517,2.1473,125000000.0
2009-07-03 13:45:00,2.1469,2.1476,2.14518,2.14647,140000000.0
2009-07-03 14:00:00,2.14552,2.14797,2.14552,2.14604,137000000.0
2009-07-03 14:15:00,2.14667,2.14784,2.14527,2.14784,130000000.0
2009-07-03 14:30:00,2.14698,2.14788,2.14579,2.14725,132000000.0
2009-07-03 14:45:00,2.14722,2.1476,2.14573,2.14613,127000000.0
2009-07-03 15:00:00,2.14652,2.14765,2.14556,2.14597,133000000.0
2009-07-03 15:15:00,2.14614,2.14685,2.14526,2.14645,137000000.0
2009-07-03 15:30:00,2.14558,2.14755,2.14555,2.1469,140000000.0
2009-07-03 15:45:00,2.14606,2.14805,2.14606,2.14734,118000000.0
2009-07-03 16:00:00,2.14666,2.14893,2.14564,2.14564,135000000.0
2009-07-03 16:15:00,2.14626,2.14847,2.14602,2.14685,137000000.0
2009-07-03 16:30:00,2.14683,2.14856,2.14615,2.14856,126000000.0
2009-07-03 16:45:00,2.14772,2.14833,2.14603,2.14603,124000000.0
2009-07-03 17:00:00,2.14676,2.14873,2.14401,2.14551,120000000.0
2009-07-03 17:15:00,2.14448,2.14601,2.14343,2.14477,142000000.0
2009-07-03 17:30:00,2.14472,2.1459,2.14276,2.14479,131000000.0
2009-07-03 17:45:00,2.14408,2.14556,2.14324,2.14544,137000000.0
2009-07-03 18:00:00,2.14462,2.14603,2.14424,2.14438,129000000.0
2009-07-03 18:15:00,2.14416,2.14758,2.14259,2.14423,127000000.0
2009-07-03 18:30:00,2.1435,2.1472,2.14349,2.14584,122000000.0
2009-07-03 18:45:00,2.14653,2.14726,2.14436,2.14645,126000000.0
2009-07-03 19:00:00,2.14573,2.14604,2.14122,2.14336,76000000.0
2009-07-03 19:15:00,2.14681,2.14758,2.1429,2.1473,90000000.0
2009-07-03 19:30:00,2.14775,2.14775,2.14292,2.14697,123000000.0
2009-07-03 19:45:00,2.14748,2.14748,2.14346,2.14699,116000000.0
2009-07-03 20:00:00,2.14824,2.14863,2.14379,2.14383,154000000.0
2009-07-03 20:15:00,2.14815,2.14826,2.14311,2.14752,167000000.0
2009-07-03 20:30:00,2.14767,2.14827,2.14389,2.14757,102000000.0
2009-07-03 20:45:00,2.14833,2.14836,2.14252,2.14636,125000000.0
2009-07-03 21:00:00,2.14676,2.14678,2.14204,2.14661,89000000.0
2009-07-03 21:15:00,2.14464,2.14716,2.14249,2.14249,74000000.0
2009-07-03 21:30:00,2.14555,2.14611,2.14093,2.14361,107000000.0
2009-07-03 21:45:00,2.14429,2.14746,2.14185,2.14746,128000000.0
2009-07-03 22:00:00,2.14747,2.14758,2.14255,2.14323,216000000.0
2009-07-03 22:15:00,2.1469,2.1469,2.14189,2.14232,234000000.0
2009-07-03 22:30:00,2.1463,2.14737,2.14269,2.14615,139000000.0
2009-07-03 22:45:00,2.14641,2.14742,2.1423,2.1423,152000000.0
2009-07-05 23:00:00,2.14349,2.14449,2.1397,2.14449,75000000.0
2009-07-05 23:15:00,2.14509,2.14509,2.14,2.1442,96000000.0
2009-07-05 23:30:00,2.14278,2.14597,2.14013,2.14449,122000000.0
2009-07-05 23:45:00,2.14375,2.14486,2.14057,2.14428,77000000.0
2009-07-06 00:00:00,2.1428,2.14542,2.14094,2.14542,96000000.0
2009-07-06 00:15:00,2.14504,2.14646,2.14144,2.14646,121000000.0
2009-07-06 00:30:00,2.14456,2.1462,2.14121,2.14507,131000000.0
2009-07-06 00:45:00,2.14373,2.14481,2.13997,2.14386,125000000.0
2009-07-06 01:00:00,2.14053,2.146,2.14034,2.14582,125000000.0
2009-07-06 01:15:00,2.14528,2.14528,2.1403,2.14457,140000000.0
2009-07-06 01:30:00,2.14305,2.14491,2.1406,2.14376,80000000.0
2009-07-06 01:45:00,2.1431,2.14555,2.13999,2.14519,112000000.0
2009-07-06 02:00:00,2.14397,2.14592,2.14032,2.1457,105000000.0
2009-07-06 02:15:00,2.14361,2.14555,2.14094,2.14304,128000000.0
2009-07-06 02:30:00,2.1437,2.14511,2.14117,2.14511,125000000.0
2009-07-06 02:45:00,2.14434,2.14557,2.14262,2.14411,118000000.0
2009-07-06 03:00:00,2.14507,2.14507,2.14246,2.14246,128000000.0
2009-07-06 03:15:00,2.14395,2.14476,2.14206,2.14472,131000000.0
2009-07-06 03:30:00,2.14577,2.14639,2.14195,2.14639,132000000.0
2009-07-06 03:45:00,2.14754,2.14754,2.14288,2.14381,130000000.0
2009-07-06 04:00:00,2.14472,2.1458,2.14313,2.14546,130000000.0
2009-07-06 04:15:00,2.14623,2.14623,2.14221,2.14228,123000000.0
2009-07-06 04:30:00,2.14248,2.14458,2.13982,2.14159,123000000.0
2009-07-06 04:45:00,2.14416,2.14416,2.14033,2.1432,130000000.0
2009-07-06 05:00:00,2.14437,2.14437,2.14104,2.14275,169000000.0
2009-07-06 05:15:00,2.14427,2.14427,2.14108,2.14157,218000000.0
2009-07-06 05:30:00,2.14531,2.14531,2.14032,2.14236,234000000.0
2009-07-06 05:45:00,2.14505,2.14505,2.14103,2.14299,260000000.0
2009-07-06 06:00:00,2.14204,2.14504,2.14152,2.14312,128000000.0
2009-07-06 06:15:00,2.14394,2.14613,2.14158,2.14596,126000000.0
2009-07-06 06:30:00,2.14699,2.14699,2.14164,2.14296,135000000.0
2009-07-06 06:45:00,2.14739,2.14739,2.14095,2.14365,163000000.0
2009-07-06 07:00:00,2.14585,2.14729,2.14092,2.14729,202000000.0
2009-07-06 07:15:00,2.14634,2.14894,2.14366,2.14844,247000000.0
2009-07-06 07:30:00,2.14513,2.14983,2.14479,2.1487,321000000.0
2009-07-06 07:45:00,2.14841,2.15189,2.14542,2.14944,224000000.0
2009-07-06 08:00:00,2.14922,2.151,2.14497,2.15093,253000000.0
2009-07-06 08:15:00,2.14909,2.15191,2.14555,2.14852,123000000.0
2009-07-06 08:30:00,2.14846,2.15324,2.14673,2.15045,120000000.0
2009-07-06 08:45:00,2.15376,2.15755,2.14956,2.15225,130000000.0
2009-07-06 09:00:00,2.15382,2.15563,2.1483,2.15069,126000000.0
2009-07-06 09:15:00,2.15041,2.15401,2.14866,2.15061,122000000.0
2009-07-06 09:30:00,2.15106,2.15351,2.14884,2.15121,127000000.0
2009-07-06 09:45:00,2.15166,2.15381,2.15043,2.15341,129000000.0
2009-07-06 10:00:00,2.15317,2.15534,2.15202,2.15443,137000000.0
2009-07-06 10:15:00,2.15384,2.15422,2.15098,2.15193,131000000.0
2009-07-06 10:30:00,2.15238,2.15812,2.15092,2.15623,142000000.0
2009-07-06 10:45:00,2.15605,2.15629,2.15373,2.15514,120000000.0
2009-07-06 11:00:00,2.15347,2.155,2.15304,2.15304,132000000.0
2009-07-06 11:15:00,2.15335,2.15747,2.15311,2.15659,133000000.0
2009-07-06 11:30:00,2.15636,2.15827,2.15445,2.15614,137000000.0
2009-07-06 11:45:00,2.15508,2.15706,2.15404,2.15691,135000000.0
2009-07-06 12:00:00,2.15607,2.15719,2.15384,2.15386,118000000.0
2009-07-06 12:15:00,2.15352,2.15557,2.15272,2.15456,140000000.0
2009-07-06 12:30:00,2.15403,2.15487,2.15206,2.15293,137000000.0
2009-07-06 12:45:00,2.15278,2.15567,2.15143,2.15416,133000000.0
2009-07-06 13:00:00,2.15407,2.15551,2.15194,2.15299,136000000.0
2009-07-06 13:15:00,2.15281,2.15534,2.15245,2.15328,132000000.0
2009-07-06 13:30:00,2.15398,2.15496,2.15276,2.15496,130000000.0
2009-07-06 13:45:00,2.15454,2.15571,2.15298,2.1549,137000000.0
2009-07-06 14:00:00,2.15496,2.15507,2.15167,2.15179,140000000.0
2009-07-06 14:15:00,2.15294,2.15509,2.15168,2.15319,125000000.0
2009-07-06 14:30:00,2.15441,2.15441,2.1511,2.15311,136000000.0
2009-07-06 14:45:00,2.15313,2.15423,2.15093,2.15301,134000000.0
2009-07-06 15:00:00,2.15321,2.15527,2.15197,2.15527,137000000.0
2009-07-06 15:15:00,2.15473,2.15701,2.1533,2.15523,134000000.0
2009-07-06 15:30:00,2.15569,2.15639,2.15204,2.15587,140000000.0
2009-07-06 15:45:00,2.15538,2.15621,2.15247,2.15416,129000000.0
2009-07-06 16:00:00,2.15356,2.15574,2.15251,2.15486,130000000.0
2009-07-06 16:15:00,2.1546,2.15503,2.15187,2.15294,134000000.0
2009-07-06 16:30:00,2.15367,2.15611,2.15218,2.15485,127000000.0
2009-07-06 16:45:00,2.15585,2.15589,2.15266,2.15306,128000000.0
2009-07-06 17:00:00,2.15358,2.15425,2.15171,2.15191,134000000.0
2009-07-06 17:15:00,2.15198,2.15517,2.15181,2.15265,132000000.0
2009-07-06 17:30:00,2.15377,2.15465,2.15177,2.15318,117000000.0
2009-07-06 17:45:00,2.15382,2.15506,2.15021,2.15332,142000000.0
2009-07-06 18:00:00,2.15355,2.15373,2.15081,2.15218,127000000.0
2009-07-06 18:15:00,2.15346,2.15392,2.15079,2.15079,133000000.0
2009-07-06 18:30:00,2.15153,2.15212,2.15013,2.15116,131000000.0
2009-07-06 18:45:00,2.15183,2.15352,2.14995,2.15291,129000000.0
2009-07-06 19:00:00,2.15164,2.15506,2.14988,2.15506,140000000.0
2009-07-06 19:15:00,2.15114,2.15742,2.15114,2.1559,142000000.0
2009-07-06 19:30:00,2.15673,2.15695,2.15038,2.15038,137000000.0
2009-07-06 19:45:00,2.15133,2.15555,2.15037,2.15428,130000000.0
2009-07-06 20:00:00,2.15166,2.15632,2.14991,2.15609,123000000.0
2009-07-06 20:15:00,2.15635,2.15661,2.15103,2.15213,132000000.0
2009-07-06 20:30:00,2.15544,2.15651,2.15094,2.15533,119000000.0
2009-07-06 20:45:00,2.1555,2.1561,2.15071,2.1561,125000000.0
2009-07-06 21:00:00,2.1561,2.15782,2.15199,2.15367,125000000.0
2009-07-06 21:15:00,2.15724,2.15867,2.15291,2.15637,142000000.0
2009-07-06 21:30:00,2.15663,2.15665,2.15051,2.15541,134000000.0
2009-07-06 21:45:00,2.15651,2.15697,2.15218,2.15657,127000000.0
2009-07-06 22:00:00,2.15553,2.15776,2.15239,2.15334,128000000.0
2009-07-06 22:15:00,2.15759,2.15779,2.15268,2.15726,128000000.0
2009-07-06 22:30:00,2.1555,2.15721,2.15243,2.15625,126000000.0
2009-07-06 22:45:00,2.15493,2.15701,2.15205,2.15685,136000000.0
2009-07-06 23:00:00,2.1554,2.15747,2.15336,2.15715,106000000.0
2009-07-06 23:15:00,2.15778,2.15843,2.15233,2.15758,114000000.0
2009-07-06 23:30:00,2.15688,2.15713,2.15206,2.15315,111000000.0
2009-07-06 23:45:00,2.15541,2.15722,2.15244,2.15696,85000000.0
2009-07-07 00:00:00,2.15756,2.15756,2.15204,2.15309,121000000.0
2009-07-07 00:15:00,2.15662,2.15749,2.15207,2.15654,128000000.0
2009-07-07 00:30:00,2.15694,2.15694,2.15188,2.15594,143000000.0
2009-07-07 00:45:00,2.15616,2.15721,2.15196,2.15721,172000000.0
2009-07-07 01:00:00,2.15705,2.15755,2.15292,2.15658,110000000.0
2009-07-07 01:15:00,2.15707,2.15744,2.1518,2.15695,140000000.0
2009-07-07 01:30:00,2.15631,2.15856,2.15262,2.15856,157000000.0
2009-07-07 01:45:00,2.15875,2.16008,2.15545,2.16008,127000000.0
2009-07-07 02:00:00,2.15909,2.16009,2.15493,2.15964,115000000.0
2009-07-07 02:15:00,2.15884,2.15937,2.15434,2.15434,128000000.0
2009-07-07 02:30:00,2.15797,2.15867,2.15361,2.15821,140000000.0
2009-07-07 02:45:00,2.15788,2.15788,2.15269,2.15314,136000000.0
2009-07-07 03:00:00,2.15647,2.15725,2.1526,2.15676,143000000.0
2009-07-07 03:15:00,2.15736,2.15736,2.1515,2.15459,143000000.0
2009-07-07 03:30:00,2.15555,2.15637,2.15116,2.15146,127000000.0
2009-07-07 03:45:00,2.15537,2.15537,2.14942,2.1535,130000000.0
2009-07-07 04:00:00,2.15421,2.15585,2.14984,2.15585,130000000.0
2009-07-07 04:15:00,2.15529,2.15628,2.15128,2.15537,133000000.0
2009-07-07 04:30:00,2.15586,2.15617,2.15088,2.15548,105000000.0
2009-07-07 04:45:00,2.15563,2.15563,2.15079,2.15204,130000000.0
2009-07-07 05:00:00,2.15478,2.1554,2.15046,2.15153,169000000.0
2009-07-07 05:15:00,2.15541,2.15596,2.15073,2.15596,218000000.0
2009-07-07 05:30:00,2.15625,2.15681,2.15148,2.15681,218000000.0
2009-07-07 05:45:00,2.15665,2.15736,2.15259,2.15682,244000000.0
2009-07-07 06:00:00,2.1574,2.1576,2.1511,2.15169,128000000.0
2009-07-07 06:15:00,2.15206,2.1578,2.15141,2.15646,119000000.0
2009-07-07 06:30:00,2.15234,2.15634,2.15093,2.15586,127000000.0
2009-07-07 06:45:00,2.15222,2.15635,2.1505,2.15436,163000000.0
2009-07-07 07:00:00,2.15399,2.15637,2.15011,2.15637,219000000.0
2009-07-07 07:15:00,2.15584,2.15595,2.14966,2.15431,247000000.0
2009-07-07 07:30:00,2.15399,2.15581,2.14928,2.15424,321000000.0
2009-07-07 07:45:00,2.15355,2.15499,2.14935,2.15434,224000000.0
2009-07-07 08:00:00,2.1547,2.15515,2.14957,2.15324,253000000.0
2009-07-07 08:15:00,2.15293,2.15443,2.14702,2.149,123000000.0
2009-07-07 08:30:00,2.15238,2.15238,2.14706,2.14744,120000000.0
2009-07-07 08:45:00,2.14879,2.15229,2.14654,2.15092,130000000.0
2009-07-07 09:00:00,2.15012,2.15215,2.14717,2.1503,126000000.0
2009-07-07 09:15:00,2.15066,2.15104,2.14551,2.14552,122000000.0
2009-07-07 09:30:00,2.1465,2.15116,2.14501,2.15037,127000000.0
2009-07-07 09:45:00,2.14972,2.15045,2.14822,2.14943,129000000.0
2009-07-07 10:00:00,2.14884,2.15139,2.14779,2.15036,137000000.0
2009-07-07 10:15:00,2.1496,2.15075,2.14868,2.14928,131000000.0
2009-07-07 10:30:00,2.14928,2.15138,2.14911,2.15081,142000000.0
2009-07-07 10:45:00,2.15028,2.15178,2.14837,2.15129,120000000.0
2009-07-07 11:00:00,2.15045,2.15205,2.14945,2.15138,132000000.0
2009-07-07 11:15:00,2.15084,2.15479,2.15033,2.15307,133000000.0
2009-07-07 11:30:00,2.15292,2.15447,2.15031,2.1515,137000000.0
2009-07-07 11:45:00,2.15098,2.15357,2.15019,2.15231,135000000.0
2009-07-07 12:00:00,2.153,2.15402,2.15045,2.15146,118000000.0
2009-07-07 12:15:00,2.15107,2.15229,2.14967,2.15062,140000000.0
2009-07-07 12:30:00,2.15177,2.15253,2.15066,2.15145,137000000.0
2009-07-07 12:45:00,2.15234,2.15459,2.15123,2.15386,133000000.0
2009-07-07 13:00:00,2.15367,2.15653,2.15356,2.15653,136000000.0
2009-07-07 13:15:00,2.15646,2.15699,2.15284,2.15405,132000000.0
2009-07-07 13:30:00,2.15459,2.15988,2.15404,2.15783,130000000.0
2009-07-07 13:45:00,2.15881,2.16,2.15634,2.15712,137000000.0
2009-07-07 14:00:00,2.15718,2.15841,2.15607,2.15705,140000000.0
2009-07-07 14:15:00,2.15849,2.15909,2.15615,2.15696,125000000.0
2009-07-07 14:30:00,2.15727,2.15848,2.15602,2.15768,136000000.0
2009-07-07 14:45:00,2.15762,2.1588,2.15493,2.15506,134000000.0
2009-07-07 15:00:00,2.15587,2.15688,2.15399,2.15608,137000000.0
2009-07-07 15:15:00,2.15565,2.15592,2.15226,2.15318,134000000.0
2009-07-07 15:30:00,2.15447,2.1547,2.15137,2.15338,140000000.0
2009-07-07 15:45:00,2.15427,2.15522,2.15108,2.15432,129000000.0
2009-07-07 16:00:00,2.15329,2.15553,2.15228,2.15492,130000000.0
2009-07-07 16:15:00,2.15341,2.15614,2.15332,2.15371,134000000.0
2009-07-07 16:30:00,2.15412,2.15723,2.15378,2.15572,127000000.0
2009-07-07 16:45:00,2.15702,2.15934,2.15576,2.15879,128000000.0
2009-07-07 17:00:00,2.15809,2.1587,2.15491,2.15491,134000000.0
2009-07-07 17:15:00,2.15565,2.15701,2.15302,2.15395,132000000.0
2009-07-07 17:30:00,2.15312,2.15414,2.15182,2.15368,117000000.0
2009-07-07 17:45:00,2.15407,2.15631,2.15307,2.15496,142000000.0
2009-07-07 18:00:00,2.15641,2.15752,2.1541,2.15656,127000000.0
2009-07-07 18:15:00,2.15549,2.15808,2.15436,2.15692,133000000.0
2009-07-07 18:30:00,2.15695,2.15695,2.15276,2.15304,131000000.0
2009-07-07 18:45:00,2.15299,2.15493,2.14939,2.15444,129000000.0
2009-07-07 19:00:00,2.15348,2.15594,2.14944,2.15252,140000000.0
2009-07-07 19:15:00,2.15558,2.15707,2.15176,2.15655,142000000.0
2009-07-07 19:30:00,2.15615,2.15661,2.15109,2.15545,137000000.0
2009-07-07 19:45:00,2.15572,2.15573,2.1494,2.15116,130000000.0
2009-07-07 20:00:00,2.15338,2.15497,2.14907,2.1542,123000000.0
2009-07-07 20:15:00,2.1546,2.15667,2.14959,2.15234,132000000.0
2009-07-07 20:30:00,2.15614,2.15644,2.15058,2.1553,126000000.0
2009-07-07 20:45:00,2.15527,2.15657,2.1511,2.15174,125000000.0
2009-07-07 21:00:00,2.15544,2.15644,2.15051,2.15207,135000000.0
2009-07-07 21:15:00,2.15679,2.15679,2.14915,2.15518,149000000.0
2009-07-07 21:30:00,2.15201,2.1552,2.15057,2.1552,134000000.0
2009-07-07 21:45:00,2.15501,2.15507,2.14956,2.15105,128000000.0
2009-07-07 22:00:00,2.15447,2.15576,2.15065,2.15141,128000000.0
2009-07-07 22:15:00,2.155,2.15686,2.15158,2.15686,127000000.0
2009-07-07 22:30:00,2.15689,2.15766,2.15253,2.15732,129000000.0
2009-07-07 22:45:00,2.15751,2.15751,2.15141,2.15652,139000000.0
2009-07-07 23:00:00,2.15704,2.15704,2.15187,2.15187,119000000.0
2009-07-07 23:15:00,2.15613,2.15667,2.15236,2.15522,112000000.0
2009-07-07 23:30:00,2.15263,2.15501,2.14921,2.15179,97000000.0
2009-07-07 23:45:00,2.15144,2.15251,2.14894,2.15251,84000000.0
2009-07-08 00:00:00,2.15386,2.15489,2.14907,2.15489,100000000.0
2009-07-08 00:15:00,2.15448,2.15679,2.15204,2.15679,117000000.0
2009-07-08 00:30:00,2.15255,2.1566,2.15226,2.15474,136000000.0
2009-07-08 00:45:00,2.15523,2.15668,2.15316,2.15597,198000000.0
2009-07-08 01:00:00,2.15633,2.15809,2.15318,2.15734,141000000.0
2009-07-08 01:15:00,2.15669,2.15894,2.15438,2.15673,138000000.0
2009-07-08 01:30:00,2.15947,2.15947,2.15364,2.15461,160000000.0
2009-07-08 01:45:00,2.15628,2.15628,2.15252,2.15599,127000000.0
2009-07-08 02:00:00,2.15346,2.15842,2.15344,2.15775,114000000.0
2009-07-08 02:15:00,2.15734,2.15857,2.1542,2.15857,128000000.0
2009-07-08 02:30:00,2.15434,2.15638,2.15195,2.15456,138000000.0
2009-07-08 02:45:00,2.15178,2.15735,2.15101,2.15735,136000000.0
2009-07-08 03:00:00,2.15788,2.15794,2.15397,2.15707,140000000.0
2009-07-08 03:15:00,2.15871,2.15871,2.15419,2.15728,138000000.0
2009-07-08 03:30:00,2.15845,2.15845,2.15425,2.15668,121000000.0
2009-07-08 03:45:00,2.15814,2.15814,2.15377,2.1562,115000000.0
2009-07-08 04:00:00,2.15731,2.15731,2.15137,2.15427,130000000.0
2009-07-08 04:15:00,2.15514,2.15533,2.15172,2.15437,133000000.0
2009-07-08 04:30:00,2.15509,2.1552,2.15138,2.15507,108000000.0
2009-07-08 04:45:00,2.15691,2.15691,2.153,2.15662,131000000.0
2009-07-08 05:00:00,2.15499,2.15736,2.15389,2.15651,169000000.0
2009-07-08 05:15:00,2.15759,2.15759,2.15289,2.15569,218000000.0
2009-07-08 05:30:00,2.15762,2.15762,2.15334,2.15339,234000000.0
2009-07-08 05:45:00,2.15758,2.15758,2.15064,2.15337,260000000.0
2009-07-08 06:00:00,2.15419,2.15481,2.15109,2.1537,128000000.0
2009-07-08 06:15:00,2.154,2.15678,2.15258,2.15529,126000000.0
2009-07-08 06:30:00,2.15616,2.15616,2.15158,2.15465,135000000.0
2009-07-08 06:45:00,2.15652,2.15712,2.15119,2.15557,163000000.0
2009-07-08 07:00:00,2.15576,2.15695,2.15297,2.15419,219000000.0
2009-07-08 07:15:00,2.15722,2.15788,2.15305,2.15717,235000000.0
2009-07-08 07:30:00,2.15738,2.15923,2.15399,2.15817,321000000.0
2009-07-08 07:45:00,2.16053,2.16053,2.15515,2.15606,224000000.0
2009-07-08 08:00:00,2.15926,2.15926,2.15272,2.15543,253000000.0
2009-07-08 08:15:00,2.1584,2.16031,2.15312,2.15644,123000000.0
2009-07-08 08:30:00,2.15954,2.16046,2.15473,2.15639,120000000.0
2009-07-08 08:45:00,2.15893,2.16088,2.15507,2.15956,130000000.0
2009-07-08 09:00:00,2.15902,2.16135,2.1545,2.15902,126000000.0
2009-07-08 09:15:00,2.15769,2.15938,2.15427,2.15533,122000000.0
2009-07-08 09:30:00,2.15976,2.16046,2.15489,2.15971,127000000.0
2009-07-08 09:45:00,2.15859,2.1608,2.15802,2.15881,129000000.0
2009-07-08 10:00:00,2.16049,2.16158,2.1588,2.16053,137000000.0
2009-07-08 10:15:00,2.16056,2.1615,2.15912,2.16083,131000000.0
2009-07-08 10:30:00,2.15978,2.16199,2.15904,2.16065,142000000.0
2009-07-08 10:45:00,2.1605,2.16054,2.15775,2.16048,120000000.0
2009-07-08 11:00:00,2.15942,2.16149,2.15804,2.16094,132000000.0
2009-07-08 11:15:00,2.16096,2.16108,2.15881,2.16108,133000000.0
2009-07-08 11:30:00,2.16019,2.16132,2.15869,2.16025,137000000.0
2009-07-08 11:45:00,2.16044,2.16237,2.15873,2.16125,135000000.0
2009-07-08 12:00:00,2.16046,2.16133,2.15751,2.15874,118000000.0
2009-07-08 12:15:00,2.15826,2.16041,2.15719,2.15832,140000000.0
2009-07-08 12:30:00,2.15945,2.16317,2.15734,2.1624,137000000.0
2009-07-08 12:45:00,2.16375,2.16491,2.16212,2.16338,133000000.0
2009-07-08 13:00:00,2.16385,2.16474,2.16238,2.1641,136000000.0
2009-07-08 13:15:00,2.1638,2.16488,2.16158,2.16347,132000000.0
2009-07-08 13:30:00,2.16348,2.16364,2.16038,2.16057,130000000.0
2009-07-08 13:45:00,2.16059,2.16194,2.16005,2.16114,137000000.0
2009-07-08 14:00:00,2.16086,2.16208,2.15957,2.16037,140000000.0
2009-07-08 14:15:00,2.16165,2.16203,2.1585,2.15904,125000000.0
2009-07-08 14:30:00,2.15891,2.16215,2.15891,2.16115,136000000.0
2009-07-08 14:45:00,2.16089,2.16174,2.15897,2.15984,134000000.0
2009-07-08 15:00:00,2.16098,2.16136,2.15833,2.15976,137000000.0
2009-07-08 15:15:00,2.15905,2.16051,2.15834,2.15861,134000000.0
2009-07-08 15:30:00,2.15821,2.15955,2.15672,2.15869,140000000.0
2009-07-08 15:45:00,2.15815,2.15842,2.15511,2.15561,129000000.0
2009-07-08 16:00:00,2.15696,2.15717,2.1542,2.1548,130000000.0
2009-07-08 16:15:00,2.15465,2.15708,2.15423,2.15579,134000000.0
2009-07-08 16:30:00,2.15573,2.15717,2.15366,2.15594,127000000.0
2009-07-08 16:45:00,2.15566,2.15695,2.15389,2.15689,128000000.0
2009-07-08 17:00:00,2.15638,2.16045,2.15638,2.15956,134000000.0
2009-07-08 17:15:00,2.15919,2.16462,2.15701,2.16259,132000000.0
2009-07-08 17:30:00,2.1612,2.16341,2.16016,2.16114,117000000.0
2009-07-08 17:45:00,2.16102,2.16674,2.16001,2.16434,142000000.0
2009-07-08 18:00:00,2.16514,2.16833,2.1641,2.16526,127000000.0
2009-07-08 18:15:00,2.16597,2.16921,2.16418,2.16814,133000000.0
2009-07-08 18:30:00,2.16778,2.17189,2.16466,2.17057,131000000.0
2009-07-08 18:45:00,2.1697,2.17118,2.16781,2.17027,129000000.0
2009-07-08 19:00:00,2.16939,2.17178,2.16482,2.17164,140000000.0
2009-07-08 19:15:00,2.1709,2.17121,2.16314,2.16732,142000000.0
2009-07-08 19:30:00,2.16793,2.1682,2.16322,2.16332,137000000.0
2009-07-08 19:45:00,2.16656,2.16906,2.16124,2.16298,130000000.0
2009-07-08 20:00:00,2.16474,2.16819,2.16143,2.1629,123000000.0
2009-07-08 20:15:00,2.16582,2.16809,2.16129,2.16753,132000000.0
2009-07-08 20:30:00,2.16557,2.16772,2.16198,2.16198,126000000.0
2009-07-08 20:45:00,2.16545,2.16768,2.16165,2.16592,129000000.0
2009-07-08 21:00:00,2.16277,2.16788,2.16142,2.16788,131000000.0
2009-07-08 21:15:00,2.16688,2.16809,2.16143,2.16516,145000000.0
2009-07-08 21:30:00,2.16252,2.16723,2.16137,2.167,134000000.0
2009-07-08 21:45:00,2.16659,2.16828,2.16099,2.16306,127000000.0
2009-07-08 22:00:00,2.16234,2.16669,2.16163,2.16619,128000000.0
2009-07-08 22:15:00,2.16572,2.16949,2.1624,2.1681,131000000.0
2009-07-08 22:30:00,2.16782,2.16982,2.16302,2.167,137000000.0
2009-07-08 22:45:00,2.1676,2.16956,2.16273,2.16763,142000000.0
2009-07-08 23:00:00,2.16601,2.16835,2.16234,2.1663,132000000.0
2009-07-08 23:15:00,2.16504,2.17098,2.16249,2.17098,94000000.0
2009-07-08 23:30:00,2.16896,2.17108,2.16629,2.17087,88000000.0
2009-07-08 23:45:00,2.16886,2.1707,2.16589,2.16726,95000000.0
2009-07-09 00:00:00,2.16805,2.16884,2.16646,2.16818,95000000.0
2009-07-09 00:15:00,2.16886,2.16935,2.16782,2.16817,107000000.0
2009-07-09 00:30:00,2.17006,2.17006,2.16717,2.16802,158000000.0
2009-07-09 00:45:00,2.16853,2.16853,2.16699,2.16841,185000000.0
2009-07-09 01:00:00,2.16892,2.16892,2.16624,2.16686,170000000.0
2009-07-09 01:15:00,2.16776,2.16776,2.16467,2.16495,132000000.0
2009-07-09 01:30:00,2.16613,2.16644,2.16335,2.16445,157000000.0
2009-07-09 01:45:00,2.16548,2.16548,2.1629,2.16435,125000000.0
2009-07-09 02:00:00,2.16403,2.16571,2.16312,2.16448,116000000.0
2009-07-09 02:15:00,2.16633,2.16776,2.16402,2.16722,128000000.0
2009-07-09 02:30:00,2.16903,2.16903,2.16649,2.16811,136000000.0
2009-07-09 02:45:00,2.17085,2.17085,2.1663,2.16782,129000000.0
2009-07-09 03:00:00,2.17002,2.17002,2.16688,2.16853,137000000.0
2009-07-09 03:15:00,2.17114,2.17114,2.1669,2.16967,137000000.0
2009-07-09 03:30:00,2.17283,2.17283,2.16942,2.17172,131000000.0
2009-07-09 03:45:00,2.17393,2.17393,2.17006,2.17095,127000000.0
2009-07-09 04:00:00,2.17382,2.17382,2.16887,2.16964,130000000.0
2009-07-09 04:15:00,2.17168,2.17168,2.16902,2.17056,133000000.0
2009-07-09 04:30:00,2.17246,2.17246,2.1668,2.16776,129000000.0
2009-07-09 04:45:00,2.17057,2.17057,2.16631,2.16743,135000000.0
2009-07-09 05:00:00,2.17048,2.17048,2.16692,2.16794,128000000.0
2009-07-09 05:15:00,2.17057,2.17057,2.1671,2.16782,218000000.0
2009-07-09 05:30:00,2.17096,2.17097,2.16552,2.16734,234000000.0
2009-07-09 05:45:00,2.17022,2.17022,2.16573,2.16687,260000000.0
2009-07-09 06:00:00,2.16911,2.16911,2.16611,2.16763,118000000.0
2009-07-09 06:15:00,2.16976,2.16976,2.16676,2.16809,126000000.0
2009-07-09 06:30:00,2.17052,2.17052,2.1666,2.16716,127000000.0
2009-07-09 06:45:00,2.16957,2.16957,2.16664,2.16767,163000000.0
2009-07-09 07:00:00,2.16727,2.16886,2.16185,2.16409,219000000.0
2009-07-09 07:15:00,2.16685,2.16685,2.16147,2.16358,247000000.0
2009-07-09 07:30:00,2.16448,2.16448,2.16159,2.16224,321000000.0
2009-07-09 07:45:00,2.16177,2.16703,2.16168,2.16701,224000000.0
2009-07-09 08:00:00,2.16438,2.16801,2.1624,2.1624,253000000.0
2009-07-09 08:15:00,2.16366,2.16697,2.16024,2.16332,123000000.0
2009-07-09 08:30:00,2.16381,2.16617,2.16004,2.16509,120000000.0
2009-07-09 08:45:00,2.16279,2.16482,2.15819,2.15946,130000000.0
2009-07-09 09:00:00,2.16228,2.1628,2.15628,2.16048,126000000.0
2009-07-09 09:15:00,2.15937,2.16157,2.15553,2.16144,122000000.0
2009-07-09 09:30:00,2.16031,2.16235,2.15552,2.15552,127000000.0
2009-07-09 09:45:00,2.15648,2.1625,2.15502,2.1625,129000000.0
2009-07-09 10:00:00,2.16078,2.16267,2.15968,2.16264,137000000.0
2009-07-09 10:15:00,2.16123,2.16489,2.16123,2.16419,131000000.0
2009-07-09 10:30:00,2.16262,2.16437,2.16073,2.16258,142000000.0
2009-07-09 10:45:00,2.16083,2.16366,2.16083,2.16107,120000000.0
2009-07-09 11:00:00,2.16097,2.16344,2.16067,2.16323,132000000.0
2009-07-09 11:15:00,2.16139,2.16342,2.16067,2.16227,133000000.0
2009-07-09 11:30:00,2.16055,2.16523,2.16055,2.16491,137000000.0
2009-07-09 11:45:00,2.16319,2.16598,2.16319,2.16435,135000000.0
2009-07-09 12:00:00,2.1652,2.16553,2.16301,2.1645,118000000.0
2009-07-09 12:15:00,2.1636,2.16507,2.16324,2.16471,140000000.0
2009-07-09 12:30:00,2.1632,2.16526,2.16241,2.16323,137000000.0
2009-07-09 12:45:00,2.16144,2.16514,2.16144,2.16359,133000000.0
2009-07-09 13:00:00,2.16181,2.16397,2.15931,2.16203,136000000.0
2009-07-09 13:15:00,2.16052,2.16223,2.16027,2.16074,132000000.0
2009-07-09 13:30:00,2.16185,2.16206,2.15974,2.16206,130000000.0
2009-07-09 13:45:00,2.16076,2.16332,2.15885,2.15928,137000000.0
2009-07-09 14:00:00,2.15823,2.16197,2.15823,2.15967,140000000.0
2009-07-09 14:15:00,2.15966,2.16191,2.15925,2.15984,125000000.0
2009-07-09 14:30:00,2.16046,2.16078,2.1561,2.15979,136000000.0
2009-07-09 14:45:00,2.15811,2.16143,2.15811,2.161,134000000.0
2009-07-09 15:00:00,2.15955,2.16165,2.15895,2.16063,137000000.0
2009-07-09 15:15:00,2.15914,2.16113,2.15848,2.15958,134000000.0
2009-07-09 15:30:00,2.15848,2.16191,2.15714,2.16155,140000000.0
2009-07-09 15:45:00,2.16075,2.16286,2.15971,2.16057,129000000.0
2009-07-09 16:00:00,2.161,2.16282,2.15975,2.16217,130000000.0
2009-07-09 16:15:00,2.16135,2.16572,2.16135,2.16308,134000000.0
2009-07-09 16:30:00,2.16431,2.16487,2.16131,2.16347,127000000.0
2009-07-09 16:45:00,2.16281,2.16561,2.16246,2.16488,128000000.0
2009-07-09 17:00:00,2.16459,2.16864,2.16419,2.16761,134000000.0
2009-07-09 17:15:00,2.16758,2.16976,2.16648,2.16816,132000000.0
2009-07-09 17:30:00,2.16746,2.16953,2.16651,2.16853,117000000.0
2009-07-09 17:45:00,2.16843,2.172,2.16776,2.16777,142000000.0
2009-07-09 18:00:00,2.16837,2.17154,2.16718,2.16945,127000000.0
2009-07-09 18:15:00,2.16874,2.17631,2.16874,2.17157,133000000.0
2009-07-09 18:30:00,2.17103,2.17142,2.16787,2.1682,131000000.0
2009-07-09 18:45:00,2.16751,2.17018,2.16715,2.16841,129000000.0
2009-07-09 19:00:00,2.17002,2.17002,2.16595,2.16744,140000000.0
2009-07-09 19:15:00,2.16599,2.16833,2.16356,2.16744,142000000.0
2009-07-09 19:30:00,2.16735,2.16735,2.16361,2.16411,137000000.0
2009-07-09 19:45:00,2.1673,2.1673,2.16346,2.16688,130000000.0
2009-07-09 20:00:00,2.16564,2.16813,2.16384,2.16553,123000000.0
2009-07-09 20:15:00,2.16834,2.16961,2.16504,2.16605,132000000.0
2009-07-09 20:30:00,2.16919,2.16966,2.16122,2.16451,126000000.0
2009-07-09 20:45:00,2.16248,2.16592,2.16119,2.16189,125000000.0
2009-07-09 21:00:00,2.16505,2.16578,2.16103,2.16425,131000000.0
2009-07-09 21:15:00,2.16401,2.16432,2.16053,2.16062,139000000.0
2009-07-09 21:30:00,2.16219,2.16385,2.16047,2.16305,136000000.0
2009-07-09 21:45:00,2.16455,2.1649,2.16088,2.16088,121000000.0
2009-07-09 22:00:00,2.16121,2.16338,2.1601,2.16337,128000000.0
2009-07-09 22:15:00,2.16217,2.16496,2.16057,2.16209,137000000.0
2009-07-09 22:30:00,2.16371,2.16502,2.16073,2.1638,134000000.0
2009-07-09 22:45:00,2.16341,2.16446,2.15853,2.15898,130000000.0
2009-07-09 23:00:00,2.16083,2.16279,2.15802,2.16251,129000000.0
2009-07-09 23:15:00,2.1625,2.16344,2.15851,2.16186,98000000.0
2009-07-09 23:30:00,2.16096,2.16113,2.15879,2.16109,87000000.0
2009-07-09 23:45:00,2.16113,2.16137,2.15894,2.16136,61000000.0
2009-07-10 00:00:00,2.16278,2.16278,2.15833,2.15972,120000000.0
2009-07-10 00:15:00,2.16071,2.16071,2.15784,2.15986,103000000.0
2009-07-10 00:30:00,2.16248,2.16248,2.15837,2.16009,163000000.0
2009-07-10 00:45:00,2.16277,2.16277,2.15806,2.15924,168000000.0
2009-07-10 01:00:00,2.16013,2.16112,2.15802,2.15997,163000000.0
2009-07-10 01:15:00,2.16231,2.16231,2.15596,2.1579,126000000.0
2009-07-10 01:30:00,2.15953,2.16217,2.15718,2.16206,141000000.0
2009-07-10 01:45:00,2.15736,2.1596,2.15612,2.15741,78000000.0
2009-07-10 02:00:00,2.1567,2.15731,2.15557,2.15649,111000000.0
2009-07-10 02:15:00,2.15938,2.15938,2.1548,2.15621,128000000.0
2009-07-10 02:30:00,2.15944,2.15956,2.15443,2.15567,137000000.0
2009-07-10 02:45:00,2.15879,2.15879,2.15314,2.15453,136000000.0
2009-07-10 03:00:00,2.15733,2.15733,2.15363,2.15486,130000000.0
2009-07-10 03:15:00,2.15871,2.15871,2.15421,2.15547,135000000.0
2009-07-10 03:30:00,2.15833,2.15833,2.15403,2.15514,134000000.0
2009-07-10 03:45:00,2.1582,2.1582,2.15186,2.1537,131000000.0
2009-07-10 04:00:00,2.15676,2.15676,2.1515,2.15194,130000000.0
2009-07-10 04:15:00,2.15534,2.15534,2.15051,2.1508,133000000.0
2009-07-10 04:30:00,2.15401,2.15401,2.14983,2.15007,123000000.0
2009-07-10 04:45:00,2.15434,2.15434,2.14926,2.15057,130000000.0
2009-07-10 05:00:00,2.15227,2.15227,2.14954,2.15081,169000000.0
2009-07-10 05:15:00,2.1539,2.1539,2.14943,2.15038,211000000.0
2009-07-10 05:30:00,2.15405,2.15405,2.14884,2.15095,234000000.0
2009-07-10 05:45:00,2.15477,2.15477,2.15048,2.15091,260000000.0
2009-07-10 06:00:00,2.15472,2.15472,2.14987,2.15038,121000000.0
2009-07-10 06:15:00,2.15344,2.15537,2.15011,2.15537,126000000.0
2009-07-10 06:30:00,2.15614,2.15733,2.15306,2.15733,135000000.0
2009-07-10 06:45:00,2.15555,2.15894,2.15537,2.15691,163000000.0
2009-07-10 07:00:00,2.15994,2.15994,2.15471,2.15693,219000000.0
2009-07-10 07:15:00,2.15951,2.16213,2.15483,2.16213,247000000.0
2009-07-10 07:30:00,2.1624,2.1624,2.15726,2.16146,290000000.0
2009-07-10 07:45:00,2.16035,2.16143,2.15618,2.16082,224000000.0
2009-07-10 08:00:00,2.15987,2.16249,2.15615,2.16226,253000000.0
2009-07-10 08:15:00,2.16228,2.16251,2.15754,2.15912,123000000.0
2009-07-10 08:30:00,2.16186,2.16186,2.15705,2.15866,120000000.0
2009-07-10 08:45:00,2.15986,2.1639,2.15782,2.1598,130000000.0
2009-07-10 09:00:00,2.16395,2.16434,2.15838,2.16434,126000000.0
2009-07-10 09:15:00,2.16271,2.1649,2.15851,2.16063,122000000.0
2009-07-10 09:30:00,2.16271,2.16478,2.16,2.16201,127000000.0
2009-07-10 09:45:00,2.16122,2.16325,2.16078,2.16184,129000000.0
2009-07-10 10:00:00,2.16135,2.16276,2.15877,2.15918,137000000.0
2009-07-10 10:15:00,2.15972,2.16126,2.15805,2.15886,131000000.0
2009-07-10 10:30:00,2.15844,2.15977,2.15726,2.15939,142000000.0
2009-07-10 10:45:00,2.15828,2.15919,2.15715,2.15839,120000000.0
2009-07-10 11:00:00,2.15784,2.15943,2.15758,2.15814,132000000.0
2009-07-10 11:15:00,2.15803,2.15955,2.15661,2.15895,133000000.0
2009-07-10 11:30:00,2.15831,2.15905,2.15594,2.15851,137000000.0
2009-07-10 11:45:00,2.15906,2.1609,2.15825,2.15925,135000000.0
2009-07-10 12:00:00,2.15942,2.1611,2.15885,2.16078,118000000.0
2009-07-10 12:15:00,2.15986,2.16213,2.15956,2.16146,140000000.0
2009-07-10 12:30:00,2.16045,2.16315,2.16032,2.16201,137000000.0
2009-07-10 12:45:00,2.16178,2.1628,2.16014,2.16138,133000000.0
2009-07-10 13:00:00,2.16184,2.16313,2.16079,2.162,136000000.0
2009-07-10 13:15:00,2.16149,2.1631,2.16061,2.16268,132000000.0
2009-07-10 13:30:00,2.16143,2.16266,2.15881,2.16012,130000000.0
2009-07-10 13:45:00,2.16038,2.16398,2.15957,2.16239,137000000.0
2009-07-10 14:00:00,2.16317,2.16392,2.16092,2.16092,140000000.0
2009-07-10 14:15:00,2.16128,2.16273,2.15977,2.16158,125000000.0
2009-07-10 14:30:00,2.16045,2.16427,2.16004,2.16427,136000000.0
2009-07-10 14:45:00,2.16377,2.1651,2.16236,2.16417,134000000.0
2009-07-10 15:00:00,2.16425,2.16443,2.1618,2.1634,137000000.0
2009-07-10 15:15:00,2.1629,2.16397,2.161,2.16359,134000000.0
2009-07-10 15:30:00,2.16312,2.16542,2.1619,2.16373,140000000.0
2009-07-10 15:45:00,2.16318,2.16483,2.16197,2.16375,129000000.0
2009-07-10 16:00:00,2.16354,2.16652,2.16235,2.16549,130000000.0
2009-07-10 16:15:00,2.16411,2.16556,2.16139,2.16269,134000000.0
2009-07-10 16:30:00,2.16427,2.16453,2.16118,2.16118,127000000.0
2009-07-10 16:45:00,2.1614,2.16383,2.16088,2.16343,128000000.0
2009-07-10 17:00:00,2.16285,2.16674,2.16208,2.16507,134000000.0
2009-07-10 17:15:00,2.16423,2.16674,2.16371,2.16605,132000000.0
2009-07-10 17:30:00,2.16514,2.16679,2.16302,2.16505,117000000.0
2009-07-10 17:45:00,2.16531,2.167,2.16526,2.16613,142000000.0
2009-07-10 18:00:00,2.16575,2.16614,2.16269,2.1633,127000000.0
2009-07-10 18:15:00,2.16357,2.16525,2.1635,2.1642,133000000.0
2009-07-10 18:30:00,2.16459,2.16635,2.16347,2.16488,131000000.0
2009-07-10 18:45:00,2.16454,2.16808,2.16332,2.16802,129000000.0
2009-07-10 19:00:00,2.16807,2.16882,2.16682,2.16785,140000000.0
2009-07-10 19:15:00,2.16855,2.16855,2.1629,2.16306,142000000.0
2009-07-10 19:30:00,2.16536,2.16773,2.16285,2.16449,137000000.0
2009-07-10 19:45:00,2.16628,2.16721,2.15653,2.16089,130000000.0
2009-07-10 20:00:00,2.15722,2.16101,2.15624,2.15698,123000000.0
2009-07-10 20:15:00,2.15899,2.15957,2.15589,2.15706,132000000.0
2009-07-10 20:30:00,2.15989,2.16175,2.1572,2.1611,126000000.0
2009-07-10 20:45:00,2.16124,2.16124,2.1576,2.15826,131000000.0
2009-07-10 21:00:00,2.16078,2.16224,2.15796,2.1621,131000000.0
2009-07-10 21:15:00,2.16135,2.16313,2.15879,2.16236,145000000.0
2009-07-10 21:30:00,2.16189,2.1633,2.15911,2.16314,134000000.0
2009-07-10 21:45:00,2.16407,2.16407,2.15848,2.1618,127000000.0
2009-07-10 22:00:00,2.16174,2.16264,2.15878,2.16144,128000000.0
2009-07-10 22:15:00,2.16178,2.16257,2.15884,2.16035,101000000.0
2009-07-10 22:30:00,2.16231,2.16231,2.15649,2.1568,129000000.0
2009-07-10 22:45:00,2.15908,2.15908,2.1558,2.15619,136000000.0
2009-07-12 23:00:00,2.16492,2.16492,2.15842,2.15989,24000000.0
2009-07-12 23:15:00,2.16784,2.16797,2.15937,2.16046,50000000.0
2009-07-12 23:30:00,2.16786,2.16786,2.16774,2.16781,8000000.0
2009-07-12 23:45:00,2.16774,2.16785,2.15985,2.16136,62000000.0
2009-07-13 00:00:00,2.16649,2.16649,2.16006,2.16093,111000000.0
2009-07-13 00:15:00,2.16757,2.16757,2.16044,2.16112,90000000.0
2009-07-13 00:30:00,2.16754,2.16754,2.16052,2.16169,86000000.0
2009-07-13 00:45:00,2.1683,2.1683,2.16155,2.16583,183000000.0
2009-07-13 01:00:00,2.16967,2.16967,2.16288,2.16622,158000000.0
2009-07-13 01:15:00,2.17106,2.17106,2.16201,2.16247,144000000.0
2009-07-13 01:30:00,2.16884,2.16884,2.16153,2.16184,141000000.0
2009-07-13 01:45:00,2.16912,2.16912,2.16215,2.16343,103000000.0
2009-07-13 02:00:00,2.16353,2.16661,2.16194,2.16224,122000000.0
2009-07-13 02:15:00,2.16831,2.16831,2.1612,2.16177,141000000.0
2009-07-13 02:30:00,2.16578,2.16578,2.16147,2.16205,130000000.0
2009-07-13 02:45:00,2.16579,2.16579,2.15725,2.16022,170000000.0
2009-07-13 03:00:00,2.16003,2.16035,2.15575,2.15878,195000000.0
2009-07-13 03:15:00,2.15903,2.16007,2.15569,2.15899,160000000.0
2009-07-13 03:30:00,2.15936,2.1601,2.15478,2.15945,135000000.0
2009-07-13 03:45:00,2.15977,2.15996,2.156,2.15883,120000000.0
2009-07-13 04:00:00,2.1601,2.1601,2.1541,2.15742,118000000.0
2009-07-13 04:15:00,2.15768,2.15832,2.15401,2.15755,107000000.0
2009-07-13 04:30:00,2.16193,2.16193,2.15743,2.1588,112000000.0
2009-07-13 04:45:00,2.16213,2.16213,2.15564,2.15645,129000000.0
2009-07-13 05:00:00,2.16133,2.16133,2.15552,2.15672,136000000.0
2009-07-13 05:15:00,2.16149,2.16149,2.15617,2.157,129000000.0
2009-07-13 05:30:00,2.16117,2.16117,2.15514,2.15566,127000000.0
2009-07-13 05:45:00,2.16022,2.16022,2.15404,2.15478,128000000.0
2009-07-13 06:00:00,2.15674,2.16035,2.15369,2.16035,127000000.0
2009-07-13 06:15:00,2.15593,2.15645,2.15419,2.15467,134000000.0
2009-07-13 06:30:00,2.15942,2.15942,2.15581,2.15766,139000000.0
2009-07-13 06:45:00,2.16108,2.16108,2.15508,2.1553,131000000.0
2009-07-13 07:00:00,2.15929,2.16208,2.15427,2.16158,125000000.0
2009-07-13 07:15:00,2.16088,2.16275,2.15809,2.1627,126000000.0
2009-07-13 07:30:00,2.16227,2.16545,2.15975,2.16545,132000000.0
2009-07-13 07:45:00,2.16435,2.16654,2.16083,2.1645,123000000.0
2009-07-13 08:00:00,2.1623,2.16623,2.1597,2.16616,130000000.0
2009-07-13 08:15:00,2.16313,2.17019,2.16047,2.16845,137000000.0
2009-07-13 08:30:00,2.16492,2.17084,2.16348,2.17026,142000000.0
2009-07-13 08:45:00,2.17027,2.1726,2.16644,2.16917,140000000.0
2009-07-13 09:00:00,2.17201,2.1745,2.16861,2.17029,129000000.0
2009-07-13 09:15:00,2.171,2.1734,2.16773,2.16919,131000000.0
2009-07-13 09:30:00,2.1716,2.17329,2.16816,2.17222,133000000.0
2009-07-13 09:45:00,2.17199,2.17355,2.17118,2.1726,127000000.0
2009-07-13 10:00:00,2.17179,2.17404,2.17063,2.17255,142000000.0
2009-07-13 10:15:00,2.17279,2.17467,2.17125,2.17429,117000000.0
2009-07-13 10:30:00,2.17317,2.17444,2.17196,2.17337,132000000.0
2009-07-13 10:45:00,2.1725,2.17397,2.17175,2.17337,134000000.0
2009-07-13 11:00:00,2.17452,2.17508,2.17256,2.17508,128000000.0
2009-07-13 11:15:00,2.17377,2.17672,2.17377,2.1758,127000000.0
2009-07-13 11:30:00,2.17471,2.17616,2.17291,2.1737,134000000.0
2009-07-13 11:45:00,2.17375,2.17567,2.17207,2.1746,130000000.0
2009-07-13 12:00:00,2.17376,2.17593,2.17282,2.17425,129000000.0
2009-07-13 12:15:00,2.17387,2.17499,2.17077,2.17237,140000000.0
2009-07-13 12:30:00,2.17334,2.17589,2.17228,2.17587,134000000.0
2009-07-13 12:45:00,2.17567,2.17591,2.17213,2.17213,137000000.0
2009-07-13 13:00:00,2.1721,2.17384,2.17132,2.17384,134000000.0
2009-07-13 13:15:00,2.1729,2.1741,2.17094,2.17227,136000000.0
2009-07-13 13:30:00,2.17107,2.17379,2.17098,2.17215,125000000.0
2009-07-13 13:45:00,2.17172,2.17296,2.1687,2.16944,140000000.0
2009-07-13 14:00:00,2.16974,2.17172,2.16738,2.16743,137000000.0
2009-07-13 14:15:00,2.16837,2.16885,2.165,2.16666,130000000.0
2009-07-13 14:30:00,2.16558,2.16667,2.16184,2.16446,132000000.0
2009-07-13 14:45:00,2.1637,2.16493,2.16095,2.16238,136000000.0
2009-07-13 15:00:00,2.16326,2.16337,2.16119,2.16319,133000000.0
2009-07-13 15:15:00,2.16294,2.16432,2.16052,2.16361,137000000.0
2009-07-13 15:30:00,2.1628,2.16478,2.16143,2.16333,140000000.0
2009-07-13 15:45:00,2.16207,2.16457,2.16198,2.16457,118000000.0
2009-07-13 16:00:00,2.16307,2.16654,2.16224,2.16353,135000000.0
2009-07-13 16:15:00,2.16475,2.165,2.16198,2.1634,137000000.0
2009-07-13 16:30:00,2.16311,2.16338,2.16058,2.16152,133000000.0
2009-07-13 16:45:00,2.16098,2.1627,2.15978,2.15978,132000000.0
2009-07-13 17:00:00,2.16086,2.16247,2.16001,2.16113,120000000.0
2009-07-13 17:15:00,2.16182,2.16325,2.16088,2.16232,142000000.0
2009-07-13 17:30:00,2.16204,2.16318,2.15814,2.16006,131000000.0
2009-07-13 17:45:00,2.1608,2.16131,2.15791,2.15874,137000000.0
2009-07-13 18:00:00,2.15852,2.16008,2.15778,2.15833,129000000.0
2009-07-13 18:15:00,2.15863,2.15975,2.15782,2.15929,127000000.0
2009-07-13 18:30:00,2.15896,2.15975,2.15693,2.15768,122000000.0
2009-07-13 18:45:00,2.15739,2.15787,2.15401,2.1565,126000000.0
2009-07-13 19:00:00,2.15571,2.15939,2.1536,2.15839,130000000.0
2009-07-13 19:15:00,2.15843,2.15886,2.15274,2.15559,120000000.0
2009-07-13 19:30:00,2.15469,2.15612,2.15132,2.15533,123000000.0
2009-07-13 19:45:00,2.15562,2.15654,2.15143,2.1545,253000000.0
2009-07-13 20:00:00,2.15535,2.15633,2.15153,2.15568,224000000.0
2009-07-13 20:15:00,2.15731,2.15813,2.15281,2.15633,321000000.0
2009-07-13 20:30:00,2.15862,2.15862,2.15223,2.15545,247000000.0
2009-07-13 20:45:00,2.15649,2.15763,2.15119,2.15596,219000000.0
2009-07-13 21:00:00,2.15579,2.15831,2.15322,2.15778,163000000.0
2009-07-13 21:15:00,2.15769,2.15769,2.15379,2.15686,135000000.0
2009-07-13 21:30:00,2.15573,2.1608,2.15319,2.15723,126000000.0
2009-07-13 21:45:00,2.16144,2.16144,2.15658,2.15877,128000000.0
2009-07-13 22:00:00,2.15882,2.15904,2.15478,2.15708,260000000.0
2009-07-13 22:15:00,2.15734,2.15766,2.1535,2.1568,234000000.0
2009-07-13 22:30:00,2.15673,2.15734,2.15405,2.15682,218000000.0
2009-07-13 22:45:00,2.15653,2.15653,2.15179,2.15191,169000000.0
2009-07-13 23:00:00,2.1547,2.15499,2.15193,2.15461,130000000.0
2009-07-13 23:15:00,2.15673,2.15673,2.153,2.15485,107000000.0
2009-07-13 23:30:00,2.15768,2.15768,2.15352,2.15662,133000000.0
2009-07-13 23:45:00,2.15753,2.15757,2.15357,2.15757,130000000.0
2009-07-14 00:00:00,2.15832,2.15832,2.15478,2.15735,120000000.0
2009-07-14 00:15:00,2.15913,2.15913,2.15502,2.15699,109000000.0
2009-07-14 00:30:00,2.15732,2.15913,2.15518,2.15848,121000000.0
2009-07-14 00:45:00,2.16043,2.16043,2.15507,2.15725,137000000.0
2009-07-14 01:00:00,2.15923,2.15976,2.1558,2.15947,136000000.0
2009-07-14 01:15:00,2.16101,2.16101,2.15655,2.15771,134000000.0
2009-07-14 01:30:00,2.15913,2.15986,2.15625,2.15841,128000000.0
2009-07-14 01:45:00,2.16106,2.16106,2.15545,2.15656,109000000.0
2009-07-14 02:00:00,2.1583,2.15973,2.15613,2.15855,127000000.0
2009-07-14 02:15:00,2.16022,2.16022,2.15651,2.15881,166000000.0
2009-07-14 02:30:00,2.16132,2.16132,2.15739,2.15873,148000000.0
2009-07-14 02:45:00,2.16061,2.16061,2.15381,2.1557,169000000.0
2009-07-14 03:00:00,2.15864,2.15864,2.15285,2.15476,197000000.0
2009-07-14 03:15:00,2.15727,2.15727,2.15284,2.15438,166000000.0
2009-07-14 03:30:00,2.15644,2.15644,2.15248,2.15314,130000000.0
2009-07-14 03:45:00,2.15686,2.15686,2.1533,2.15665,128000000.0
2009-07-14 04:00:00,2.15832,2.15832,2.15261,2.15261,133000000.0
2009-07-14 04:15:00,2.15676,2.15676,2.15171,2.15376,116000000.0
2009-07-14 04:30:00,2.15573,2.15573,2.15151,2.15322,120000000.0
2009-07-14 04:45:00,2.1548,2.1548,2.15107,2.153,122000000.0
2009-07-14 05:00:00,2.15542,2.15542,2.15144,2.15414,139000000.0
2009-07-14 05:15:00,2.15663,2.15663,2.15185,2.15465,131000000.0
2009-07-14 05:30:00,2.15676,2.15676,2.15305,2.15538,119000000.0
2009-07-14 05:45:00,2.15715,2.15715,2.15307,2.15656,119000000.0
2009-07-14 06:00:00,2.15835,2.15835,2.1533,2.15537,133000000.0
2009-07-14 06:15:00,2.15696,2.15696,2.15246,2.15409,133000000.0
2009-07-14 06:30:00,2.15814,2.15814,2.15418,2.15637,141000000.0
2009-07-14 06:45:00,2.15781,2.15781,2.15406,2.15645,130000000.0
2009-07-14 07:00:00,2.15819,2.15819,2.15376,2.15725,125000000.0
2009-07-14 07:15:00,2.157,2.15827,2.15441,2.1575,126000000.0
2009-07-14 07:30:00,2.15713,2.15713,2.15237,2.15539,130000000.0
2009-07-14 07:45:00,2.15714,2.16029,2.15394,2.16001,123000000.0
2009-07-14 08:00:00,2.15877,2.16147,2.15653,2.16012,130000000.0
2009-07-14 08:15:00,2.15935,2.15985,2.15426,2.15499,137000000.0
2009-07-14 08:30:00,2.15489,2.15889,2.15311,2.15767,142000000.0
2009-07-14 08:45:00,2.15663,2.15847,2.15262,2.15271,140000000.0
2009-07-14 09:00:00,2.15555,2.15844,2.15333,2.15794,129000000.0
2009-07-14 09:15:00,2.15797,2.159,2.15319,2.15781,131000000.0
2009-07-14 09:30:00,2.15725,2.15777,2.15258,2.15475,133000000.0
2009-07-14 09:45:00,2.15369,2.15702,2.15369,2.1563,127000000.0
2009-07-14 10:00:00,2.15479,2.15617,2.1531,2.15501,142000000.0
2009-07-14 10:15:00,2.15407,2.15752,2.15407,2.15708,117000000.0
2009-07-14 10:30:00,2.15674,2.15792,2.15535,2.15778,132000000.0
2009-07-14 10:45:00,2.15665,2.15815,2.15524,2.15613,134000000.0
2009-07-14 11:00:00,2.15576,2.15726,2.15283,2.15573,128000000.0
2009-07-14 11:15:00,2.15518,2.15628,2.15225,2.15403,127000000.0
2009-07-14 11:30:00,2.15259,2.15432,2.15223,2.15226,134000000.0
2009-07-14 11:45:00,2.15262,2.15445,2.15091,2.15389,130000000.0
2009-07-14 12:00:00,2.15317,2.15631,2.15295,2.15541,129000000.0
2009-07-14 12:15:00,2.15452,2.15698,2.15338,2.15485,140000000.0
2009-07-14 12:30:00,2.15395,2.15712,2.15373,2.15697,134000000.0
2009-07-14 12:45:00,2.156,2.15724,2.15441,2.15507,137000000.0
2009-07-14 13:00:00,2.15397,2.15631,2.15397,2.15512,134000000.0
2009-07-14 13:15:00,2.15505,2.15574,2.15329,2.15534,136000000.0
2009-07-14 13:30:00,2.15481,2.15552,2.15314,2.15361,125000000.0
2009-07-14 13:45:00,2.15366,2.15589,2.1526,2.1526,140000000.0
2009-07-14 14:00:00,2.15347,2.15558,2.15237,2.15299,137000000.0
2009-07-14 14:15:00,2.15404,2.15594,2.15181,2.15438,130000000.0
2009-07-14 14:30:00,2.1543,2.15681,2.15317,2.15622,132000000.0
2009-07-14 14:45:00,2.15513,2.15588,2.15269,2.15435,136000000.0
2009-07-14 15:00:00,2.15496,2.15644,2.15392,2.15636,133000000.0
2009-07-14 15:15:00,2.15554,2.15801,2.15553,2.15663,137000000.0
2009-07-14 15:30:00,2.15627,2.15811,2.15426,2.15468,140000000.0
2009-07-14 15:45:00,2.15442,2.15683,2.15442,2.15646,118000000.0
2009-07-14 16:00:00,2.15586,2.15707,2.1538,2.15612,135000000.0
2009-07-14 16:15:00,2.15599,2.15673,2.15422,2.15665,137000000.0
2009-07-14 16:30:00,2.15611,2.15684,2.15338,2.15391,133000000.0
2009-07-14 16:45:00,2.15355,2.15612,2.15249,2.15299,132000000.0
2009-07-14 17:00:00,2.15363,2.15423,2.15109,2.15423,120000000.0
2009-07-14 17:15:00,2.15441,2.15496,2.15271,2.15437,142000000.0
2009-07-14 17:30:00,2.15364,2.15548,2.15353,2.15541,131000000.0
2009-07-14 17:45:00,2.15519,2.15654,2.15442,2.15523,137000000.0
2009-07-14 18:00:00,2.15503,2.15696,2.15476,2.15602,129000000.0
2009-07-14 18:15:00,2.15572,2.15619,2.15368,2.15518,127000000.0
2009-07-14 18:30:00,2.15516,2.15582,2.15314,2.15375,122000000.0
2009-07-14 18:45:00,2.15376,2.1562,2.15361,2.15491,126000000.0
2009-07-14 19:00:00,2.15499,2.15591,2.1524,2.15296,130000000.0
2009-07-14 19:15:00,2.15652,2.15652,2.15026,2.15151,120000000.0
2009-07-14 19:30:00,2.15362,2.1572,2.15094,2.1572,123000000.0
2009-07-14 19:45:00,2.15731,2.15838,2.1508,2.15122,253000000.0
2009-07-14 20:00:00,2.15138,2.15252,2.14967,2.15229,224000000.0
2009-07-14 20:15:00,2.15467,2.15467,2.15002,2.15019,321000000.0
2009-07-14 20:30:00,2.14964,2.15389,2.14964,2.15148,247000000.0
2009-07-14 20:45:00,2.15414,2.15444,2.14978,2.15121,219000000.0
2009-07-14 21:00:00,2.15409,2.15409,2.15008,2.15317,163000000.0
2009-07-14 21:15:00,2.15304,2.15339,2.14835,2.15125,135000000.0
2009-07-14 21:30:00,2.15176,2.15251,2.14706,2.14836,127000000.0
2009-07-14 21:45:00,2.15106,2.15106,2.14694,2.15083,128000000.0
2009-07-14 22:00:00,2.15042,2.15207,2.14715,2.15206,223000000.0
2009-07-14 22:15:00,2.15136,2.15363,2.14831,2.15217,236000000.0
2009-07-14 22:30:00,2.152,2.15466,2.14855,2.15181,223000000.0
2009-07-14 22:45:00,2.15366,2.15481,2.14993,2.15481,169000000.0
2009-07-14 23:00:00,2.15768,2.15768,2.15425,2.15476,125000000.0
2009-07-14 23:15:00,2.15542,2.15542,2.1502,2.15292,124000000.0
2009-07-14 23:30:00,2.15264,2.15492,2.15016,2.15415,134000000.0
2009-07-14 23:45:00,2.15645,2.15645,2.15356,2.15462,117000000.0
2009-07-15 00:00:00,2.15811,2.15811,2.15312,2.15361,131000000.0
2009-07-15 00:15:00,2.15746,2.15764,2.15122,2.15764,123000000.0
2009-07-15 00:30:00,2.15489,2.15525,2.15317,2.15372,134000000.0
2009-07-15 00:45:00,2.15398,2.15889,2.15296,2.15396,126000000.0
2009-07-15 01:00:00,2.15981,2.15981,2.15306,2.15486,103000000.0
2009-07-15 01:15:00,2.15759,2.15759,2.15319,2.15319,72000000.0
2009-07-15 01:30:00,2.15899,2.15899,2.1533,2.15414,128000000.0
2009-07-15 01:45:00,2.15958,2.15958,2.15464,2.15571,118000000.0
2009-07-15 02:00:00,2.15676,2.15755,2.15542,2.15611,123000000.0
2009-07-15 02:15:00,2.16055,2.16055,2.15443,2.15475,158000000.0
2009-07-15 02:30:00,2.1598,2.1598,2.15443,2.15529,151000000.0
2009-07-15 02:45:00,2.15882,2.15882,2.15536,2.15564,159000000.0
2009-07-15 03:00:00,2.15607,2.16141,2.15355,2.15496,191000000.0
2009-07-15 03:15:00,2.15454,2.15849,2.15376,2.15476,164000000.0
2009-07-15 03:30:00,2.15817,2.15817,2.1545,2.155,114000000.0
2009-07-15 03:45:00,2.15875,2.15875,2.15431,2.15587,125000000.0
2009-07-15 04:00:00,2.1588,2.1588,2.15415,2.15458,132000000.0
2009-07-15 04:15:00,2.15859,2.15859,2.15446,2.15552,117000000.0
2009-07-15 04:30:00,2.15894,2.15894,2.15389,2.15515,110000000.0
2009-07-15 04:45:00,2.1578,2.1578,2.15397,2.15541,91000000.0
2009-07-15 05:00:00,2.15962,2.15962,2.15482,2.15611,140000000.0
2009-07-15 05:15:00,2.15954,2.15954,2.15502,2.15576,116000000.0
2009-07-15 05:30:00,2.15861,2.15861,2.15547,2.15655,115000000.0
2009-07-15 05:45:00,2.15948,2.15948,2.15537,2.15591,128000000.0
2009-07-15 06:00:00,2.15914,2.15914,2.15369,2.15623,122000000.0
2009-07-15 06:15:00,2.15631,2.15631,2.15334,2.15586,138000000.0
2009-07-15 06:30:00,2.15776,2.15776,2.15022,2.15396,143000000.0
2009-07-15 06:45:00,2.15422,2.15424,2.14923,2.15301,135000000.0
2009-07-15 07:00:00,2.15243,2.15407,2.14894,2.15407,120000000.0
2009-07-15 07:15:00,2.15169,2.15459,2.14887,2.15125,126000000.0
2009-07-15 07:30:00,2.15203,2.15267,2.14805,2.15168,129000000.0
2009-07-15 07:45:00,2.15186,2.15309,2.14808,2.15175,123000000.0
2009-07-15 08:00:00,2.15232,2.15424,2.14785,2.15424,130000000.0
2009-07-15 08:15:00,2.15364,2.15763,2.15054,2.15741,137000000.0
2009-07-15 08:30:00,2.15694,2.15765,2.15285,2.1566,142000000.0
2009-07-15 08:45:00,2.15523,2.16044,2.1537,2.15969,140000000.0
2009-07-15 09:00:00,2.15589,2.16139,2.15551,2.15973,129000000.0
2009-07-15 09:15:00,2.15873,2.16131,2.15507,2.15932,131000000.0
2009-07-15 09:30:00,2.15838,2.16134,2.15558,2.15958,133000000.0
2009-07-15 09:45:00,2.15973,2.16129,2.15814,2.15935,127000000.0
2009-07-15 10:00:00,2.15839,2.15993,2.15705,2.15803,142000000.0
2009-07-15 10:15:00,2.1574,2.15935,2.15711,2.15767,117000000.0
2009-07-15 10:30:00,2.15775,2.15824,2.15552,2.1572,132000000.0
2009-07-15 10:45:00,2.15656,2.1576,2.15477,2.15671,134000000.0
2009-07-15 11:00:00,2.15571,2.15787,2.15537,2.15761,128000000.0
2009-07-15 11:15:00,2.15677,2.15852,2.15539,2.15595,127000000.0
2009-07-15 11:30:00,2.15581,2.15856,2.15542,2.15769,134000000.0
2009-07-15 11:45:00,2.15768,2.15911,2.15713,2.15891,123000000.0
2009-07-15 12:00:00,2.1576,2.159,2.15701,2.15737,129000000.0
2009-07-15 12:15:00,2.15651,2.15992,2.15632,2.15834,140000000.0
2009-07-15 12:30:00,2.15787,2.15895,2.15646,2.15881,134000000.0
2009-07-15 12:45:00,2.15795,2.16051,2.1569,2.15877,137000000.0
2009-07-15 13:00:00,2.15934,2.16106,2.15852,2.16085,134000000.0
2009-07-15 13:15:00,2.16011,2.16058,2.15787,2.15893,136000000.0
2009-07-15 13:30:00,2.15845,2.16351,2.158,2.16185,125000000.0
2009-07-15 13:45:00,2.16214,2.16318,2.15991,2.16148,140000000.0
2009-07-15 14:00:00,2.161,2.16294,2.15944,2.16223,137000000.0
2009-07-15 14:15:00,2.163,2.16355,2.16042,2.16125,130000000.0
2009-07-15 14:30:00,2.16112,2.16289,2.15912,2.16226,132000000.0
2009-07-15 14:45:00,2.16199,2.1632,2.16024,2.16121,136000000.0
2009-07-15 15:00:00,2.16093,2.16219,2.15829,2.1584,133000000.0
2009-07-15 15:15:00,2.15949,2.16004,2.15715,2.15914,137000000.0
2009-07-15 15:30:00,2.15933,2.15947,2.15621,2.158,140000000.0
2009-07-15 15:45:00,2.15709,2.15833,2.15582,2.15582,118000000.0
2009-07-15 16:00:00,2.15641,2.15762,2.15459,2.15574,135000000.0
2009-07-15 16:15:00,2.15607,2.15803,2.1551,2.15763,137000000.0
2009-07-15 16:30:00,2.15682,2.15827,2.15475,2.15645,133000000.0
2009-07-15 16:45:00,2.15573,2.15748,2.1547,2.15565,132000000.0
2009-07-15 17:00:00,2.15433,2.15668,2.15386,2.1561,120000000.0
2009-07-15 17:15:00,2.1553,2.1558,2.15344,2.15407,142000000.0
2009-07-15 17:30:00,2.1542,2.15627,2.15347,2.15386,131000000.0
2009-07-15 17:45:00,2.15428,2.15612,2.1538,2.15541,137000000.0
2009-07-15 18:00:00,2.15451,2.15649,2.15404,2.15441,129000000.0
2009-07-15 18:15:00,2.15412,2.15571,2.15374,2.15458,127000000.0
2009-07-15 18:30:00,2.15419,2.15631,2.15169,2.15249,122000000.0
2009-07-15 18:45:00,2.15271,2.15451,2.15183,2.15287,126000000.0
2009-07-15 19:00:00,2.15243,2.15511,2.15231,2.15418,130000000.0
2009-07-15 19:15:00,2.15398,2.15485,2.15215,2.15485,120000000.0
2009-07-15 19:30:00,2.15474,2.15625,2.15244,2.15618,123000000.0
2009-07-15 19:45:00,2.15619,2.15705,2.15183,2.15327,253000000.0
2009-07-15 20:00:00,2.15304,2.1576,2.14994,2.15606,224000000.0
2009-07-15 20:15:00,2.15351,2.15734,2.15168,2.15392,321000000.0
2009-07-15 20:30:00,2.15487,2.15487,2.15092,2.15352,247000000.0
2009-07-15 20:45:00,2.15159,2.1567,2.15087,2.15248,219000000.0
2009-07-15 21:00:00,2.15505,2.15764,2.15213,2.15282,163000000.0
2009-07-15 21:15:00,2.1561,2.15709,2.15236,2.15685,135000000.0
2009-07-15 21:30:00,2.15449,2.15721,2.15281,2.15281,129000000.0
2009-07-15 21:45:00,2.15674,2.15676,2.15121,2.15453,128000000.0
2009-07-15 22:00:00,2.15362,2.15442,2.14965,2.1543,260000000.0
2009-07-15 22:15:00,2.15414,2.15461,2.15028,2.15309,239000000.0
2009-07-15 22:30:00,2.1535,2.1535,2.15055,2.15335,224000000.0
2009-07-15 22:45:00,2.15528,2.15528,2.15048,2.15099,169000000.0
2009-07-15 23:00:00,2.15511,2.15568,2.15072,2.15372,134000000.0
2009-07-15 23:15:00,2.1522,2.1561,2.15197,2.15514,115000000.0
2009-07-15 23:30:00,2.15526,2.15532,2.1513,2.1546,125000000.0
2009-07-15 23:45:00,2.15496,2.15526,2.15073,2.15362,113000000.0
2009-07-16 00:00:00,2.15317,2.15416,2.15027,2.15277,123000000.0
2009-07-16 00:15:00,2.15413,2.15413,2.14983,2.15244,114000000.0
2009-07-16 00:30:00,2.15413,2.15425,2.149,2.15132,127000000.0
2009-07-16 00:45:00,2.15133,2.15405,2.14979,2.15365,136000000.0
2009-07-16 01:00:00,2.1541,2.15453,2.14894,2.15102,130000000.0
2009-07-16 01:15:00,2.14905,2.15257,2.14844,2.15069,140000000.0
2009-07-16 01:30:00,2.15114,2.15222,2.14887,2.152,120000000.0
2009-07-16 01:45:00,2.15325,2.15325,2.14943,2.15204,103000000.0
2009-07-16 02:00:00,2.14957,2.15396,2.14957,2.15339,123000000.0
2009-07-16 02:15:00,2.15365,2.15365,2.15002,2.15058,159000000.0
2009-07-16 02:30:00,2.15329,2.15329,2.14667,2.14746,161000000.0
2009-07-16 02:45:00,2.14998,2.15033,2.14646,2.14997,163000000.0
2009-07-16 03:00:00,2.14939,2.14986,2.1458,2.1464,198000000.0
2009-07-16 03:15:00,2.14967,2.1527,2.14688,2.15207,175000000.0
2009-07-16 03:30:00,2.15275,2.15316,2.14991,2.15253,129000000.0
2009-07-16 03:45:00,2.15331,2.15331,2.14775,2.15234,133000000.0
2009-07-16 04:00:00,2.15217,2.15288,2.14726,2.1499,120000000.0
2009-07-16 04:15:00,2.15033,2.15159,2.14696,2.15155,119000000.0
2009-07-16 04:30:00,2.14959,2.15187,2.14715,2.15146,130000000.0
2009-07-16 04:45:00,2.14994,2.15262,2.14827,2.14871,112000000.0
2009-07-16 05:00:00,2.15236,2.15236,2.14747,2.14936,134000000.0
2009-07-16 05:15:00,2.15002,2.15242,2.14723,2.15077,138000000.0
2009-07-16 05:30:00,2.1491,2.15129,2.14635,2.14785,113000000.0
2009-07-16 05:45:00,2.14905,2.15231,2.1471,2.14955,128000000.0
2009-07-16 06:00:00,2.15128,2.15204,2.1477,2.15079,134000000.0
2009-07-16 06:15:00,2.15121,2.1522,2.1486,2.15183,132000000.0
2009-07-16 06:30:00,2.15058,2.15196,2.14622,2.15153,141000000.0
2009-07-16 06:45:00,2.15027,2.15176,2.14806,2.15115,133000000.0
2009-07-16 07:00:00,2.14997,2.15219,2.14824,2.15122,128000000.0
2009-07-16 07:15:00,2.15132,2.1537,2.14799,2.15302,126000000.0
2009-07-16 07:30:00,2.15143,2.15553,2.14996,2.15531,134000000.0
2009-07-16 07:45:00,2.15353,2.15596,2.15063,2.15513,123000000.0
2009-07-16 08:00:00,2.15315,2.15613,2.15004,2.15552,130000000.0
2009-07-16 08:15:00,2.15472,2.157,2.15062,2.15596,137000000.0
2009-07-16 08:30:00,2.15255,2.15795,2.15233,2.15627,142000000.0
2009-07-16 08:45:00,2.1535,2.15727,2.15123,2.15471,140000000.0
2009-07-16 09:00:00,2.15415,2.156,2.15094,2.15535,129000000.0
2009-07-16 09:15:00,2.15389,2.15592,2.15033,2.15333,131000000.0
2009-07-16 09:30:00,2.15506,2.15869,2.15213,2.15732,133000000.0
2009-07-16 09:45:00,2.15769,2.15964,2.15698,2.15731,127000000.0
2009-07-16 10:00:00,2.15666,2.15813,2.1556,2.1577,142000000.0
2009-07-16 10:15:00,2.15632,2.15799,2.15533,2.15698,117000000.0
2009-07-16 10:30:00,2.15546,2.15729,2.15513,2.15722,132000000.0
2009-07-16 10:45:00,2.15578,2.15763,2.15504,2.15763,134000000.0
2009-07-16 11:00:00,2.1561,2.15924,2.15581,2.15923,128000000.0
2009-07-16 11:15:00,2.15745,2.15868,2.15632,2.15827,127000000.0
2009-07-16 11:30:00,2.15662,2.15889,2.15662,2.1585,134000000.0
2009-07-16 11:45:00,2.15732,2.15905,2.15643,2.15745,130000000.0
2009-07-16 12:00:00,2.15604,2.15908,2.15604,2.15908,129000000.0
2009-07-16 12:15:00,2.1577,2.1594,2.15589,2.1566,140000000.0
2009-07-16 12:30:00,2.15658,2.1598,2.15593,2.15796,134000000.0
2009-07-16 12:45:00,2.15722,2.15826,2.15553,2.15737,137000000.0
2009-07-16 13:00:00,2.15791,2.15945,2.15661,2.15838,134000000.0
2009-07-16 13:15:00,2.15822,2.16093,2.15673,2.16019,136000000.0
2009-07-16 13:30:00,2.16058,2.16127,2.15463,2.15559,125000000.0
2009-07-16 13:45:00,2.15422,2.15768,2.15422,2.15715,140000000.0
2009-07-16 14:00:00,2.15617,2.15809,2.15558,2.15594,137000000.0
2009-07-16 14:15:00,2.15488,2.15802,2.15448,2.15734,130000000.0
2009-07-16 14:30:00,2.15664,2.15831,2.15441,2.15689,132000000.0
2009-07-16 14:45:00,2.15666,2.15834,2.15449,2.15719,136000000.0
2009-07-16 15:00:00,2.15785,2.15962,2.15553,2.15904,133000000.0
2009-07-16 15:15:00,2.15756,2.15953,2.15661,2.15755,137000000.0
2009-07-16 15:30:00,2.15683,2.15909,2.1565,2.15862,140000000.0
2009-07-16 15:45:00,2.15804,2.1591,2.15595,2.15812,118000000.0
2009-07-16 16:00:00,2.15778,2.15893,2.15552,2.15739,135000000.0
2009-07-16 16:15:00,2.15709,2.15856,2.15611,2.15701,137000000.0
2009-07-16 16:30:00,2.15632,2.1576,2.15537,2.15618,133000000.0
2009-07-16 16:45:00,2.15552,2.15958,2.15552,2.15862,132000000.0
2009-07-16 17:00:00,2.15685,2.16035,2.15655,2.16035,120000000.0
2009-07-16 17:15:00,2.15929,2.16044,2.15843,2.15938,142000000.0
2009-07-16 17:30:00,2.15812,2.1604,2.15812,2.1585,131000000.0
2009-07-16 17:45:00,2.15804,2.16049,2.15804,2.15929,137000000.0
2009-07-16 18:00:00,2.15874,2.16074,2.15835,2.16002,129000000.0
2009-07-16 18:15:00,2.15885,2.16097,2.15849,2.15931,127000000.0
2009-07-16 18:30:00,2.15923,2.16081,2.15832,2.16028,122000000.0
2009-07-16 18:45:00,2.15965,2.16098,2.15887,2.15944,126000000.0
2009-07-16 19:00:00,2.15883,2.15993,2.15558,2.15864,130000000.0
2009-07-16 19:15:00,2.15513,2.15872,2.15473,2.15762,120000000.0
2009-07-16 19:30:00,2.15682,2.15957,2.15524,2.15933,123000000.0
2009-07-16 19:45:00,2.15799,2.15989,2.15304,2.15855,253000000.0
2009-07-16 20:00:00,2.15487,2.15967,2.15389,2.15967,224000000.0
2009-07-16 20:15:00,2.15693,2.16013,2.15539,2.15725,321000000.0
2009-07-16 20:30:00,2.16037,2.16037,2.15537,2.15902,247000000.0
2009-07-16 20:45:00,2.15822,2.16022,2.15458,2.15892,219000000.0
2009-07-16 21:00:00,2.1576,2.15875,2.15482,2.15786,163000000.0
2009-07-16 21:15:00,2.15821,2.15821,2.15326,2.1554,135000000.0
2009-07-16 21:30:00,2.15397,2.15828,2.15209,2.15828,127000000.0
2009-07-16 21:45:00,2.15649,2.1579,2.15341,2.1539,128000000.0
2009-07-16 22:00:00,2.15612,2.15699,2.15289,2.15344,260000000.0
2009-07-16 22:15:00,2.15501,2.15788,2.15188,2.15783,208000000.0
2009-07-16 22:30:00,2.15485,2.15751,2.15308,2.15563,221000000.0
2009-07-16 22:45:00,2.1556,2.15627,2.15227,2.1556,139000000.0
2009-07-16 23:00:00,2.15547,2.15547,2.15152,2.15422,126000000.0
2009-07-16 23:15:00,2.15582,2.15582,2.15164,2.15515,117000000.0
2009-07-16 23:30:00,2.15186,2.15513,2.15138,2.15513,102000000.0
2009-07-16 23:45:00,2.15678,2.15678,2.15112,2.15412,98000000.0
2009-07-17 00:00:00,2.15374,2.15506,2.14818,2.15276,123000000.0
2009-07-17 00:15:00,2.15408,2.15596,2.15032,2.15562,134000000.0
2009-07-17 00:30:00,2.15238,2.15428,2.15086,2.15125,113000000.0
2009-07-17 00:45:00,2.15443,2.15443,2.15169,2.1521,112000000.0
2009-07-17 01:00:00,2.15361,2.15485,2.15085,2.15485,133000000.0
2009-07-17 01:15:00,2.15215,2.15346,2.15166,2.1525,126000000.0
2009-07-17 01:30:00,2.15557,2.15576,2.1504,2.15538,110000000.0
2009-07-17 01:45:00,2.15114,2.15352,2.14983,2.15352,111000000.0
2009-07-17 02:00:00,2.15173,2.15492,2.1514,2.1545,129000000.0
2009-07-17 02:15:00,2.15566,2.15566,2.15127,2.15348,162000000.0
2009-07-17 02:30:00,2.1555,2.1555,2.15054,2.15366,152000000.0
2009-07-17 02:45:00,2.15506,2.15506,2.14938,2.15172,158000000.0
2009-07-17 03:00:00,2.15238,2.15238,2.14852,2.15119,186000000.0
2009-07-17 03:15:00,2.15347,2.15347,2.14881,2.14948,161000000.0
2009-07-17 03:30:00,2.15073,2.15298,2.14781,2.15298,127000000.0
2009-07-17 03:45:00,2.15196,2.15367,2.14914,2.1526,125000000.0
2009-07-17 04:00:00,2.15204,2.15331,2.14911,2.1525,132000000.0
2009-07-17 04:15:00,2.15368,2.15368,2.1491,2.15353,107000000.0
2009-07-17 04:30:00,2.15265,2.15347,2.14945,2.15276,117000000.0
2009-07-17 04:45:00,2.15152,2.1537,2.14961,2.15293,119000000.0
2009-07-17 05:00:00,2.15297,2.1541,2.1499,2.1541,143000000.0
2009-07-17 05:15:00,2.14948,2.15227,2.14946,2.15182,112000000.0
2009-07-17 05:30:00,2.15307,2.15313,2.1502,2.15181,129000000.0
2009-07-17 05:45:00,2.15367,2.15367,2.14914,2.15138,128000000.0
2009-07-17 06:00:00,2.14973,2.15282,2.14904,2.15034,124000000.0
2009-07-17 06:15:00,2.1525,2.15284,2.14932,2.152,134000000.0
2009-07-17 06:30:00,2.15227,2.15375,2.15021,2.15375,134000000.0
2009-07-17 06:45:00,2.15544,2.15544,2.15122,2.15364,123000000.0
2009-07-17 07:00:00,2.15377,2.15567,2.15027,2.15567,125000000.0
2009-07-17 07:15:00,2.15465,2.15577,2.15181,2.15436,126000000.0
2009-07-17 07:30:00,2.15476,2.15492,2.15085,2.15377,133000000.0
2009-07-17 07:45:00,2.15377,2.15606,2.1511,2.15451,123000000.0
2009-07-17 08:00:00,2.15414,2.15597,2.15091,2.15471,130000000.0
2009-07-17 08:15:00,2.15391,2.15709,2.15189,2.15382,137000000.0
2009-07-17 08:30:00,2.15662,2.15669,2.15002,2.15137,142000000.0
2009-07-17 08:45:00,2.15229,2.15758,2.15085,2.15278,140000000.0
2009-07-17 09:00:00,2.15656,2.15679,2.15149,2.15634,129000000.0
2009-07-17 09:15:00,2.15461,2.15648,2.15067,2.15482,131000000.0
2009-07-17 09:30:00,2.15133,2.15575,2.15065,2.15401,133000000.0
2009-07-17 09:45:00,2.15474,2.15562,2.1523,2.1529,127000000.0
2009-07-17 10:00:00,2.15402,2.15509,2.15255,2.15433,142000000.0
2009-07-17 10:15:00,2.1547,2.15568,2.15249,2.15455,117000000.0
2009-07-17 10:30:00,2.15368,2.15458,2.15284,2.15456,132000000.0
2009-07-17 10:45:00,2.15422,2.15522,2.14902,2.15151,134000000.0
2009-07-17 11:00:00,2.15129,2.15242,2.1497,2.15056,128000000.0
2009-07-17 11:15:00,2.14977,2.15232,2.14902,2.15101,127000000.0
2009-07-17 11:30:00,2.15048,2.15232,2.15028,2.15028,134000000.0
2009-07-17 11:45:00,2.15054,2.15104,2.1475,2.14788,130000000.0
2009-07-17 12:00:00,2.14812,2.14919,2.14744,2.14817,129000000.0
2009-07-17 12:15:00,2.14843,2.14862,2.14699,2.14765,140000000.0
2009-07-17 12:30:00,2.14758,2.14913,2.14733,2.14873,134000000.0
2009-07-17 12:45:00,2.14832,2.14949,2.14786,2.14899,137000000.0
2009-07-17 13:00:00,2.1478,2.14929,2.14701,2.14801,134000000.0
2009-07-17 13:15:00,2.14776,2.15149,2.1471,2.15148,136000000.0
2009-07-17 13:30:00,2.15074,2.15211,2.15012,2.15126,125000000.0
2009-07-17 13:45:00,2.15081,2.15296,2.15009,2.15067,140000000.0
2009-07-17 14:00:00,2.14973,2.15231,2.14931,2.15015,137000000.0
2009-07-17 14:15:00,2.15036,2.15138,2.14867,2.15065,130000000.0
2009-07-17 14:30:00,2.14999,2.15254,2.14872,2.1501,132000000.0
2009-07-17 14:45:00,2.14963,2.15224,2.14947,2.15128,136000000.0
2009-07-17 15:00:00,2.15092,2.15433,2.15079,2.1534,133000000.0
2009-07-17 15:15:00,2.15289,2.15561,2.15223,2.15373,137000000.0
2009-07-17 15:30:00,2.15309,2.15435,2.14964,2.15203,140000000.0
2009-07-17 15:45:00,2.15171,2.15272,2.1505,2.15153,118000000.0
2009-07-17 16:00:00,2.15077,2.15278,2.15046,2.15121,135000000.0
2009-07-17 16:15:00,2.15142,2.15365,2.15011,2.15267,137000000.0
2009-07-17 16:30:00,2.15251,2.15381,2.15005,2.15081,133000000.0
2009-07-17 16:45:00,2.15001,2.15238,2.15,2.15034,132000000.0
2009-07-17 17:00:00,2.15112,2.1528,2.14973,2.15135,120000000.0
2009-07-17 17:15:00,2.15072,2.15227,2.15011,2.15157,142000000.0
2009-07-17 17:30:00,2.1507,2.15195,2.15058,2.1519,131000000.0
2009-07-17 17:45:00,2.15126,2.15223,2.15061,2.15198,137000000.0
2009-07-17 18:00:00,2.1521,2.15215,2.14721,2.14882,129000000.0
2009-07-17 18:15:00,2.14856,2.14903,2.14414,2.14596,127000000.0
2009-07-17 18:30:00,2.14591,2.14695,2.14119,2.14512,122000000.0
2009-07-17 18:45:00,2.14564,2.14758,2.14499,2.14738,126000000.0
2009-07-17 19:00:00,2.14717,2.14767,2.14366,2.14652,130000000.0
2009-07-17 19:15:00,2.1469,2.14709,2.14379,2.14632,120000000.0
2009-07-17 19:30:00,2.14791,2.14791,2.14422,2.14705,123000000.0
2009-07-17 19:45:00,2.14887,2.14936,2.14464,2.14887,253000000.0
2009-07-17 20:00:00,2.14819,2.14964,2.14529,2.14837,224000000.0
2009-07-17 20:15:00,2.14922,2.14934,2.14482,2.14919,321000000.0
2009-07-17 20:30:00,2.14582,2.1512,2.14582,2.15059,247000000.0
2009-07-17 20:45:00,2.15022,2.15117,2.14701,2.14997,219000000.0
2009-07-17 21:00:00,2.14981,2.15041,2.14618,2.14895,163000000.0
2009-07-17 21:15:00,2.14901,2.15019,2.14506,2.1497,135000000.0
2009-07-17 21:30:00,2.14954,2.14998,2.14579,2.14998,128000000.0
2009-07-17 21:45:00,2.1509,2.15163,2.14634,2.1516,128000000.0
2009-07-17 22:00:00,2.15062,2.15181,2.14408,2.14431,255000000.0
2009-07-17 22:15:00,2.14832,2.14832,2.14432,2.14553,234000000.0
2009-07-17 22:30:00,2.14877,2.15158,2.14471,2.15088,164000000.0
2009-07-17 22:45:00,2.15241,2.15241,2.14508,2.14558,169000000.0
2009-07-19 23:00:00,2.14846,2.15187,2.14846,2.15175,43000000.0
2009-07-19 23:15:00,2.15172,2.15217,2.15008,2.15217,49000000.0
2009-07-19 23:30:00,2.15074,2.15347,2.15074,2.15347,90000000.0
2009-07-19 23:45:00,2.15425,2.1546,2.15277,2.15325,46000000.0
2009-07-20 00:00:00,2.15485,2.15485,2.15213,2.15433,94000000.0
2009-07-20 00:15:00,2.15456,2.15572,2.14953,2.14953,108000000.0
2009-07-20 00:30:00,2.15272,2.15272,2.14944,2.15103,115000000.0
2009-07-20 00:45:00,2.15689,2.15689,2.14961,2.14983,128000000.0
2009-07-20 01:00:00,2.15588,2.15588,2.14976,2.15,104000000.0
2009-07-20 01:15:00,2.15491,2.15491,2.14969,2.14991,107000000.0
2009-07-20 01:30:00,2.15307,2.15307,2.14946,2.15014,112000000.0
2009-07-20 01:45:00,2.15477,2.15477,2.14936,2.15105,118000000.0
2009-07-20 02:00:00,2.15188,2.15196,2.14656,2.14838,118000000.0
2009-07-20 02:15:00,2.15367,2.15367,2.14846,2.1505,128000000.0
2009-07-20 02:30:00,2.15509,2.15509,2.1507,2.1521,134000000.0
2009-07-20 02:45:00,2.15669,2.15669,2.15123,2.1517,129000000.0
2009-07-20 03:00:00,2.15591,2.15591,2.15201,2.15417,131000000.0
2009-07-20 03:15:00,2.15847,2.15847,2.15319,2.15526,122000000.0
2009-07-20 03:30:00,2.16066,2.16066,2.15549,2.15597,134000000.0
2009-07-20 03:45:00,2.16133,2.16133,2.15462,2.15507,131000000.0
2009-07-20 04:00:00,2.16006,2.16006,2.15476,2.15612,120000000.0
2009-07-20 04:15:00,2.16046,2.16046,2.155,2.15626,133000000.0
2009-07-20 04:30:00,2.16121,2.16121,2.15516,2.1608,124000000.0
2009-07-20 04:45:00,2.15704,2.15787,2.15524,2.15787,116000000.0
2009-07-20 05:00:00,2.15921,2.16055,2.15499,2.15573,169000000.0
2009-07-20 05:15:00,2.1602,2.1602,2.15419,2.15943,202000000.0
2009-07-20 05:30:00,2.15427,2.15616,2.15409,2.15474,234000000.0
2009-07-20 05:45:00,2.16039,2.16039,2.15339,2.15354,255000000.0
2009-07-20 06:00:00,2.15924,2.15924,2.15366,2.1542,128000000.0
2009-07-20 06:15:00,2.15846,2.15846,2.15355,2.15413,119000000.0
2009-07-20 06:30:00,2.15669,2.15669,2.15351,2.154,135000000.0
2009-07-20 06:45:00,2.15819,2.15819,2.15155,2.15221,163000000.0
2009-07-20 07:00:00,2.15399,2.15399,2.14833,2.15139,219000000.0
2009-07-20 07:15:00,2.15263,2.15291,2.14803,2.15262,247000000.0
2009-07-20 07:30:00,2.15239,2.15289,2.14802,2.15091,321000000.0
2009-07-20 07:45:00,2.15034,2.15266,2.14861,2.15137,224000000.0
2009-07-20 08:00:00,2.1526,2.15319,2.14728,2.15134,253000000.0
2009-07-20 08:15:00,2.15121,2.15185,2.14651,2.147,123000000.0
2009-07-20 08:30:00,2.14981,2.15063,2.14211,2.14211,120000000.0
2009-07-20 08:45:00,2.14553,2.14561,2.13874,2.14091,130000000.0
2009-07-20 09:00:00,2.14275,2.14511,2.1398,2.14213,126000000.0
2009-07-20 09:15:00,2.14196,2.14548,2.14002,2.14121,122000000.0
2009-07-20 09:30:00,2.14321,2.14412,2.13685,2.13772,127000000.0
2009-07-20 09:45:00,2.13988,2.14461,2.13892,2.14454,129000000.0
2009-07-20 10:00:00,2.14472,2.14823,2.14472,2.14692,137000000.0
2009-07-20 10:15:00,2.14664,2.14995,2.14619,2.14854,131000000.0
2009-07-20 10:30:00,2.14835,2.14994,2.14698,2.14896,142000000.0
2009-07-20 10:45:00,2.1484,2.15028,2.14781,2.14923,120000000.0
2009-07-20 11:00:00,2.14819,2.15001,2.14662,2.1487,132000000.0
2009-07-20 11:15:00,2.14752,2.14939,2.14656,2.14921,133000000.0
2009-07-20 11:30:00,2.14867,2.14998,2.14727,2.14937,137000000.0
2009-07-20 11:45:00,2.14828,2.14959,2.14639,2.14639,135000000.0
2009-07-20 12:00:00,2.14655,2.14838,2.14653,2.14818,118000000.0
2009-07-20 12:15:00,2.1484,2.14848,2.14598,2.147,140000000.0
2009-07-20 12:30:00,2.14609,2.14714,2.14449,2.14604,137000000.0
2009-07-20 12:45:00,2.14659,2.14808,2.14585,2.14698,133000000.0
2009-07-20 13:00:00,2.14607,2.14873,2.14607,2.14776,136000000.0
2009-07-20 13:15:00,2.1466,2.15016,2.1464,2.14905,132000000.0
2009-07-20 13:30:00,2.14823,2.15038,2.14529,2.14536,130000000.0
2009-07-20 13:45:00,2.14553,2.14659,2.14395,2.14638,137000000.0
2009-07-20 14:00:00,2.14606,2.14696,2.14454,2.14489,140000000.0
2009-07-20 14:15:00,2.14565,2.14694,2.14383,2.1462,125000000.0
2009-07-20 14:30:00,2.14552,2.14727,2.14515,2.14565,136000000.0
2009-07-20 14:45:00,2.14662,2.1472,2.14381,2.14698,134000000.0
2009-07-20 15:00:00,2.14636,2.1472,2.14492,2.14609,137000000.0
2009-07-20 15:15:00,2.14513,2.1466,2.14244,2.14364,134000000.0
2009-07-20 15:30:00,2.14278,2.14466,2.14151,2.14309,140000000.0
2009-07-20 15:45:00,2.14192,2.14453,2.14146,2.14397,129000000.0
2009-07-20 16:00:00,2.14348,2.14386,2.14056,2.14286,130000000.0
2009-07-20 16:15:00,2.1415,2.1432,2.14075,2.142,134000000.0
2009-07-20 16:30:00,2.14162,2.14342,2.14083,2.14203,127000000.0
2009-07-20 16:45:00,2.14225,2.14397,2.14137,2.14321,128000000.0
2009-07-20 17:00:00,2.14241,2.1438,2.14158,2.14336,134000000.0
2009-07-20 17:15:00,2.14297,2.14475,2.14211,2.14276,132000000.0
2009-07-20 17:30:00,2.14281,2.14433,2.14199,2.14433,117000000.0
2009-07-20 17:45:00,2.14377,2.14488,2.14105,2.14277,142000000.0
2009-07-20 18:00:00,2.14286,2.14342,2.14086,2.14218,127000000.0
2009-07-20 18:15:00,2.14173,2.14395,2.14011,2.14182,133000000.0
2009-07-20 18:30:00,2.14209,2.14277,2.14064,2.14228,131000000.0
2009-07-20 18:45:00,2.14201,2.14248,2.14018,2.14146,129000000.0
2009-07-20 19:00:00,2.1414,2.14351,2.13673,2.14032,140000000.0
2009-07-20 19:15:00,2.14006,2.14054,2.13599,2.14054,142000000.0
2009-07-20 19:30:00,2.14027,2.1427,2.1365,2.14206,137000000.0
2009-07-20 19:45:00,2.14268,2.14367,2.13753,2.14026,130000000.0
2009-07-20 20:00:00,2.14027,2.14145,2.13756,2.14064,123000000.0
2009-07-20 20:15:00,2.14127,2.14131,2.13805,2.14126,129000000.0
2009-07-20 20:30:00,2.14097,2.14256,2.13844,2.14256,126000000.0
2009-07-20 20:45:00,2.14366,2.14366,2.13796,2.13845,125000000.0
2009-07-20 21:00:00,2.14064,2.14458,2.13755,2.14128,128000000.0
2009-07-20 21:15:00,2.14027,2.14107,2.13642,2.13932,134000000.0
2009-07-20 21:30:00,2.14036,2.14039,2.13613,2.14039,131000000.0
2009-07-20 21:45:00,2.14106,2.14162,2.13746,2.14038,120000000.0
2009-07-20 22:00:00,2.14067,2.14156,2.13726,2.141,128000000.0
2009-07-20 22:15:00,2.14066,2.14292,2.13796,2.14214,119000000.0
2009-07-20 22:30:00,2.14195,2.14213,2.13794,2.14116,104000000.0
2009-07-20 22:45:00,2.14212,2.14212,2.13654,2.1399,129000000.0
2009-07-20 23:00:00,2.1391,2.14038,2.13681,2.13724,91000000.0
2009-07-20 23:15:00,2.14124,2.14124,2.13693,2.13984,77000000.0
2009-07-20 23:30:00,2.13943,2.14034,2.13584,2.13872,107000000.0
2009-07-20 23:45:00,2.14034,2.14045,2.13589,2.13976,91000000.0
2009-07-21 00:00:00,2.14007,2.14007,2.13579,2.13943,101000000.0
2009-07-21 00:15:00,2.13873,2.14013,2.13583,2.14013,113000000.0
2009-07-21 00:30:00,2.13715,2.13936,2.13571,2.13877,151000000.0
2009-07-21 00:45:00,2.14003,2.14003,2.13558,2.13908,186000000.0
2009-07-21 01:00:00,2.14018,2.14055,2.13558,2.14022,143000000.0
2009-07-21 01:15:00,2.14001,2.14037,2.13643,2.14014,125000000.0
2009-07-21 01:30:00,2.14106,2.14657,2.13606,2.13865,138000000.0
2009-07-21 01:45:00,2.13981,2.13981,2.13432,2.13779,116000000.0
2009-07-21 02:00:00,2.13389,2.13915,2.13389,2.13569,118000000.0
2009-07-21 02:15:00,2.13902,2.13902,2.13458,2.13545,125000000.0
2009-07-21 02:30:00,2.13877,2.13956,2.13483,2.13733,131000000.0
2009-07-21 02:45:00,2.13872,2.13872,2.13407,2.13407,129000000.0
2009-07-21 03:00:00,2.13632,2.13801,2.13309,2.1378,129000000.0
2009-07-21 03:15:00,2.13743,2.13818,2.13376,2.13757,144000000.0
2009-07-21 03:30:00,2.13807,2.13807,2.13419,2.13722,135000000.0
2009-07-21 03:45:00,2.13951,2.13951,2.13458,2.13608,127000000.0
2009-07-21 04:00:00,2.13617,2.13802,2.13447,2.13788,121000000.0
2009-07-21 04:15:00,2.14015,2.14015,2.13571,2.13618,126000000.0
2009-07-21 04:30:00,2.13961,2.13961,2.13616,2.13823,105000000.0
2009-07-21 04:45:00,2.14055,2.1406,2.13615,2.1406,119000000.0
2009-07-21 05:00:00,2.13691,2.13846,2.13616,2.13785,133000000.0
2009-07-21 05:15:00,2.1395,2.1395,2.13574,2.13769,216000000.0
2009-07-21 05:30:00,2.14004,2.14004,2.13664,2.13834,206000000.0
2009-07-21 05:45:00,2.14109,2.14109,2.13595,2.13663,252000000.0
2009-07-21 06:00:00,2.13938,2.13952,2.13649,2.13655,128000000.0
2009-07-21 06:15:00,2.14013,2.14074,2.13668,2.14054,118000000.0
2009-07-21 06:30:00,2.14169,2.14208,2.13753,2.13956,123000000.0
2009-07-21 06:45:00,2.14191,2.14196,2.1364,2.13861,153000000.0
2009-07-21 07:00:00,2.14024,2.14024,2.13537,2.13892,219000000.0
2009-07-21 07:15:00,2.13655,2.14097,2.13655,2.14025,242000000.0
2009-07-21 07:30:00,2.14015,2.14142,2.13728,2.14027,321000000.0
2009-07-21 07:45:00,2.1402,2.14184,2.13628,2.13961,224000000.0
2009-07-21 08:00:00,2.13846,2.14096,2.13527,2.14033,253000000.0
2009-07-21 08:15:00,2.14042,2.14284,2.13714,2.1393,124000000.0
2009-07-21 08:30:00,2.14078,2.14587,2.13831,2.14226,122000000.0
2009-07-21 08:45:00,2.14191,2.1476,2.14152,2.14607,132000000.0
2009-07-21 09:00:00,2.14584,2.14697,2.14186,2.14555,126000000.0
2009-07-21 09:15:00,2.14458,2.14676,2.14145,2.14498,122000000.0
2009-07-21 09:30:00,2.14374,2.1462,2.14079,2.1454,127000000.0
2009-07-21 09:45:00,2.14488,2.14692,2.14443,2.14578,129000000.0
2009-07-21 10:00:00,2.14678,2.14837,2.14453,2.1469,137000000.0
2009-07-21 10:15:00,2.14683,2.14829,2.14613,2.14665,131000000.0
2009-07-21 10:30:00,2.14728,2.14858,2.14665,2.14743,142000000.0
2009-07-21 10:45:00,2.14808,2.14919,2.14719,2.14848,120000000.0
2009-07-21 11:00:00,2.14752,2.14933,2.14673,2.14797,132000000.0
2009-07-21 11:15:00,2.14762,2.14844,2.1466,2.14843,133000000.0
2009-07-21 11:30:00,2.14767,2.14906,2.14674,2.14833,137000000.0
2009-07-21 11:45:00,2.14727,2.14873,2.14631,2.14696,135000000.0
2009-07-21 12:00:00,2.14553,2.14742,2.1443,2.14494,118000000.0
2009-07-21 12:15:00,2.1445,2.14608,2.14343,2.14532,140000000.0
2009-07-21 12:30:00,2.14439,2.14586,2.14302,2.14482,137000000.0
2009-07-21 12:45:00,2.14442,2.14499,2.14238,2.14317,133000000.0
2009-07-21 13:00:00,2.14327,2.14415,2.14172,2.14172,136000000.0
2009-07-21 13:15:00,2.14305,2.14398,2.14167,2.1436,132000000.0
2009-07-21 13:30:00,2.14362,2.14423,2.14063,2.14131,130000000.0
2009-07-21 13:45:00,2.1412,2.14799,2.13904,2.13982,137000000.0
2009-07-21 14:00:00,2.14004,2.14097,2.13398,2.13398,140000000.0
2009-07-21 14:15:00,2.13403,2.13616,2.13287,2.13512,125000000.0
2009-07-21 14:30:00,2.13456,2.13683,2.13419,2.13561,136000000.0
2009-07-21 14:45:00,2.13526,2.13757,2.13516,2.13613,134000000.0
2009-07-21 15:00:00,2.13627,2.13828,2.13475,2.13672,137000000.0
2009-07-21 15:15:00,2.13718,2.14933,2.13547,2.13718,137000000.0
2009-07-21 15:30:00,2.13731,2.13929,2.13504,2.13769,140000000.0
2009-07-21 15:45:00,2.13758,2.13965,2.13716,2.13799,129000000.0
2009-07-21 16:00:00,2.13834,2.1393,2.13526,2.13609,130000000.0
2009-07-21 16:15:00,2.13507,2.13669,2.13409,2.13576,134000000.0
2009-07-21 16:30:00,2.13541,2.13799,2.13526,2.13781,127000000.0
2009-07-21 16:45:00,2.13671,2.13729,2.13447,2.13643,128000000.0
2009-07-21 17:00:00,2.13517,2.13686,2.13274,2.13348,134000000.0
2009-07-21 17:15:00,2.13285,2.13515,2.13228,2.13302,132000000.0
2009-07-21 17:30:00,2.1327,2.1336,2.13005,2.13241,117000000.0
2009-07-21 17:45:00,2.13203,2.13558,2.13117,2.13542,142000000.0
2009-07-21 18:00:00,2.13555,2.13739,2.13324,2.13516,127000000.0
2009-07-21 18:15:00,2.13476,2.1368,2.13311,2.13506,133000000.0
2009-07-21 18:30:00,2.13496,2.13707,2.13361,2.13498,131000000.0
2009-07-21 18:45:00,2.13493,2.13597,2.13028,2.1307,129000000.0
2009-07-21 19:00:00,2.13145,2.13916,2.12919,2.13685,140000000.0
2009-07-21 19:15:00,2.13675,2.13877,2.13182,2.13728,142000000.0
2009-07-21 19:30:00,2.1369,2.13749,2.13305,2.13711,137000000.0
2009-07-21 19:45:00,2.13683,2.13837,2.13293,2.13738,132000000.0
2009-07-21 20:00:00,2.13633,2.13886,2.13396,2.13857,123000000.0
2009-07-21 20:15:00,2.13895,2.13905,2.13446,2.13481,134000000.0
2009-07-21 20:30:00,2.13752,2.13816,2.13398,2.1378,128000000.0
2009-07-21 20:45:00,2.13792,2.13988,2.13479,2.13983,125000000.0
2009-07-21 21:00:00,2.13932,2.13968,2.13546,2.13923,133000000.0
2009-07-21 21:15:00,2.1398,2.1398,2.13513,2.13808,139000000.0
2009-07-21 21:30:00,2.1376,2.13823,2.13374,2.13548,135000000.0
2009-07-21 21:45:00,2.1351,2.13945,2.13497,2.13877,134000000.0
2009-07-21 22:00:00,2.13795,2.1393,2.13452,2.1374,123000000.0
2009-07-21 22:15:00,2.1391,2.14139,2.13609,2.13996,122000000.0
2009-07-21 22:30:00,2.14157,2.14157,2.13525,2.1414,142000000.0
2009-07-21 22:45:00,2.14113,2.14309,2.13861,2.14163,127000000.0
2009-07-21 23:00:00,2.14187,2.14189,2.1375,2.13968,111000000.0
2009-07-21 23:15:00,2.14145,2.14145,2.13695,2.1406,112000000.0
2009-07-21 23:30:00,2.14086,2.14221,2.13786,2.14187,96000000.0
2009-07-21 23:45:00,2.14244,2.14255,2.13819,2.14089,97000000.0
2009-07-22 00:00:00,2.13934,2.14225,2.13846,2.14155,103000000.0
2009-07-22 00:15:00,2.14209,2.14225,2.13855,2.14198,107000000.0
2009-07-22 00:30:00,2.14405,2.14405,2.13837,2.13955,67000000.0
2009-07-22 00:45:00,2.14036,2.14036,2.13583,2.13925,136000000.0
2009-07-22 01:00:00,2.13983,2.14013,2.13564,2.14013,143000000.0
2009-07-22 01:15:00,2.13581,2.139,2.13472,2.13805,100000000.0
2009-07-22 01:30:00,2.13489,2.13849,2.13407,2.13758,114000000.0
2009-07-22 01:45:00,2.13847,2.13847,2.13324,2.13592,102000000.0
2009-07-22 02:00:00,2.13283,2.13678,2.13172,2.13673,118000000.0
2009-07-22 02:15:00,2.13642,2.13693,2.13184,2.13358,125000000.0
2009-07-22 02:30:00,2.1359,2.13661,2.13284,2.13545,128000000.0
2009-07-22 02:45:00,2.13572,2.13724,2.13351,2.13579,117000000.0
2009-07-22 03:00:00,2.13362,2.13676,2.13217,2.13453,132000000.0
2009-07-22 03:15:00,2.1346,2.13584,2.1328,2.133,123000000.0
2009-07-22 03:30:00,2.13267,2.13659,2.13267,2.13426,124000000.0
2009-07-22 03:45:00,2.13422,2.13802,2.13367,2.13692,120000000.0
2009-07-22 04:00:00,2.13576,2.13733,2.13475,2.13661,97000000.0
2009-07-22 04:15:00,2.1373,2.1377,2.13373,2.13723,98000000.0
2009-07-22 04:30:00,2.1369,2.13723,2.13301,2.13641,109000000.0
2009-07-22 04:45:00,2.13486,2.13794,2.13324,2.13794,108000000.0
2009-07-22 05:00:00,2.13479,2.13767,2.13479,2.1374,169000000.0
2009-07-22 05:15:00,2.13808,2.13808,2.13396,2.13698,193000000.0
2009-07-22 05:30:00,2.13859,2.13882,2.13481,2.13815,229000000.0
2009-07-22 05:45:00,2.13993,2.13993,2.13533,2.13776,236000000.0
2009-07-22 06:00:00,2.13909,2.13909,2.13496,2.13586,110000000.0
2009-07-22 06:15:00,2.13665,2.13852,2.13475,2.1374,112000000.0
2009-07-22 06:30:00,2.13764,2.13816,2.13474,2.13736,108000000.0
2009-07-22 06:45:00,2.13877,2.13877,2.13433,2.13747,138000000.0
2009-07-22 07:00:00,2.13754,2.13801,2.13284,2.13694,219000000.0
2009-07-22 07:15:00,2.13465,2.13824,2.13465,2.13725,248000000.0
2009-07-22 07:30:00,2.13446,2.13748,2.1318,2.13625,321000000.0
2009-07-22 07:45:00,2.13597,2.13723,2.13304,2.13703,224000000.0
2009-07-22 08:00:00,2.13581,2.13991,2.13277,2.13876,253000000.0
2009-07-22 08:15:00,2.13611,2.13898,2.13233,2.1382,125000000.0
2009-07-22 08:30:00,2.13527,2.13908,2.1345,2.13494,116000000.0
2009-07-22 08:45:00,2.13853,2.1401,2.13391,2.13973,132000000.0
2009-07-22 09:00:00,2.1355,2.13972,2.1332,2.13725,126000000.0
2009-07-22 09:15:00,2.13599,2.13849,2.1322,2.13651,122000000.0
2009-07-22 09:30:00,2.13712,2.13712,2.13234,2.13612,127000000.0
2009-07-22 09:45:00,2.13552,2.13649,2.13466,2.13578,129000000.0
2009-07-22 10:00:00,2.13513,2.13614,2.13438,2.13609,137000000.0
2009-07-22 10:15:00,2.13497,2.13737,2.13412,2.13545,131000000.0
2009-07-22 10:30:00,2.13641,2.13755,2.13512,2.13725,142000000.0
2009-07-22 10:45:00,2.13668,2.13815,2.13355,2.13491,120000000.0
2009-07-22 11:00:00,2.13406,2.13478,2.13292,2.13309,132000000.0
2009-07-22 11:15:00,2.13405,2.13498,2.1296,2.13112,133000000.0
2009-07-22 11:30:00,2.13047,2.13097,2.12535,2.12676,137000000.0
2009-07-22 11:45:00,2.1267,2.12779,2.12432,2.12461,128000000.0
2009-07-22 12:00:00,2.12435,2.13301,2.12282,2.12469,118000000.0
2009-07-22 12:15:00,2.1251,2.12589,2.12337,2.12508,140000000.0
2009-07-22 12:30:00,2.1242,2.1266,2.12407,2.12598,137000000.0
2009-07-22 12:45:00,2.12511,2.1271,2.12428,2.12428,133000000.0
2009-07-22 13:00:00,2.12497,2.1255,2.12351,2.12494,136000000.0
2009-07-22 13:15:00,2.12418,2.1277,2.12411,2.12606,132000000.0
2009-07-22 13:30:00,2.12558,2.12596,2.12023,2.12138,130000000.0
2009-07-22 13:45:00,2.12192,2.12338,2.12083,2.12273,137000000.0
2009-07-22 14:00:00,2.122,2.12507,2.11965,2.12239,140000000.0
2009-07-22 14:15:00,2.12204,2.12638,2.12204,2.12451,125000000.0
2009-07-22 14:30:00,2.12346,2.12458,2.12218,2.12345,136000000.0
2009-07-22 14:45:00,2.12313,2.12454,2.12208,2.12316,134000000.0
2009-07-22 15:00:00,2.12299,2.12362,2.12052,2.121,137000000.0
2009-07-22 15:15:00,2.12125,2.12594,2.12035,2.12515,136000000.0
2009-07-22 15:30:00,2.12643,2.12643,2.12084,2.12405,140000000.0
2009-07-22 15:45:00,2.12344,2.12391,2.12025,2.12078,129000000.0
2009-07-22 16:00:00,2.12203,2.12421,2.12064,2.12261,130000000.0
2009-07-22 16:15:00,2.12269,2.12505,2.12218,2.12245,134000000.0
2009-07-22 16:30:00,2.12211,2.12404,2.12169,2.12278,127000000.0
2009-07-22 16:45:00,2.12289,2.12394,2.12134,2.12233,128000000.0
2009-07-22 17:00:00,2.12253,2.12434,2.11971,2.12086,134000000.0
2009-07-22 17:15:00,2.12065,2.12203,2.11895,2.1206,132000000.0
2009-07-22 17:30:00,2.12045,2.12147,2.11702,2.11831,117000000.0
2009-07-22 17:45:00,2.11874,2.11966,2.1178,2.1181,142000000.0
2009-07-22 18:00:00,2.11864,2.11898,2.11664,2.11751,127000000.0
2009-07-22 18:15:00,2.11763,2.11952,2.11665,2.11911,133000000.0
2009-07-22 18:30:00,2.11938,2.11939,2.11434,2.11581,131000000.0
2009-07-22 18:45:00,2.11598,2.11618,2.11153,2.1143,129000000.0
2009-07-22 19:00:00,2.11474,2.11688,2.11269,2.11608,140000000.0
2009-07-22 19:15:00,2.11624,2.11779,2.11227,2.11562,142000000.0
2009-07-22 19:30:00,2.11609,2.11927,2.11251,2.11735,137000000.0
2009-07-22 19:45:00,2.11637,2.11841,2.11393,2.11701,128000000.0
2009-07-22 20:00:00,2.11818,2.11818,2.11289,2.11567,123000000.0
2009-07-22 20:15:00,2.11615,2.11812,2.11298,2.11619,132000000.0
2009-07-22 20:30:00,2.11581,2.11754,2.11191,2.11506,128000000.0
2009-07-22 20:45:00,2.11471,2.1152,2.11167,2.11319,130000000.0
2009-07-22 21:00:00,2.11508,2.11716,2.11221,2.11677,132000000.0
2009-07-22 21:15:00,2.116,2.11768,2.11247,2.117,134000000.0
2009-07-22 21:30:00,2.11826,2.11826,2.11243,2.11552,121000000.0
2009-07-22 21:45:00,2.1167,2.11772,2.11232,2.11382,127000000.0
2009-07-22 22:00:00,2.11363,2.11721,2.11259,2.11438,123000000.0
2009-07-22 22:15:00,2.11436,2.11649,2.11296,2.11484,118000000.0
2009-07-22 22:30:00,2.11631,2.11631,2.11158,2.11252,131000000.0
2009-07-22 22:45:00,2.11521,2.11521,2.11165,2.11329,127000000.0
2009-07-22 23:00:00,2.11509,2.11596,2.11286,2.11479,106000000.0
2009-07-22 23:15:00,2.11596,2.11596,2.1129,2.11379,75000000.0
2009-07-22 23:30:00,2.11586,2.11586,2.11145,2.11373,101000000.0
2009-07-22 23:45:00,2.11374,2.11429,2.11135,2.11404,118000000.0
2009-07-23 00:00:00,2.11478,2.11478,2.11129,2.11391,86000000.0
2009-07-23 00:15:00,2.11565,2.11566,2.11183,2.11395,34000000.0
2009-07-23 00:30:00,2.1154,2.11566,2.11183,2.11475,106000000.0
2009-07-23 00:45:00,2.11546,2.11546,2.11157,2.11405,187000000.0
2009-07-23 01:00:00,2.11492,2.11656,2.11227,2.11656,136000000.0
2009-07-23 01:15:00,2.11286,2.11457,2.11149,2.11348,161000000.0
2009-07-23 01:30:00,2.11499,2.11499,2.11161,2.11393,121000000.0
2009-07-23 01:45:00,2.11518,2.11518,2.11163,2.11325,107000000.0
2009-07-23 02:00:00,2.11243,2.11476,2.11192,2.11426,118000000.0
2009-07-23 02:15:00,2.11245,2.11468,2.1119,2.11438,129000000.0
2009-07-23 02:30:00,2.11221,2.1153,2.11221,2.11511,108000000.0
2009-07-23 02:45:00,2.11326,2.11669,2.1131,2.11669,134000000.0
2009-07-23 03:00:00,2.11652,2.11809,2.11446,2.11744,143000000.0
2009-07-23 03:15:00,2.11618,2.11882,2.11518,2.1175,131000000.0
2009-07-23 03:30:00,2.1158,2.1177,2.11484,2.11685,132000000.0
2009-07-23 03:45:00,2.11536,2.11756,2.11458,2.115,131000000.0
2009-07-23 04:00:00,2.11644,2.11701,2.11397,2.11457,120000000.0
2009-07-23 04:15:00,2.11422,2.1174,2.11422,2.11706,141000000.0
2009-07-23 04:30:00,2.1158,2.11756,2.11504,2.11672,106000000.0
2009-07-23 04:45:00,2.11553,2.11804,2.11514,2.11656,131000000.0
2009-07-23 05:00:00,2.11674,2.11962,2.11635,2.11863,170000000.0
2009-07-23 05:15:00,2.11861,2.11911,2.11646,2.11835,217000000.0
2009-07-23 05:30:00,2.11692,2.11897,2.11671,2.11782,234000000.0
2009-07-23 05:45:00,2.11714,2.11848,2.1167,2.11802,256000000.0
2009-07-23 06:00:00,2.11749,2.11814,2.116,2.11694,127000000.0
2009-07-23 06:15:00,2.1163,2.11845,2.11617,2.11721,123000000.0
2009-07-23 06:30:00,2.11792,2.11893,2.11686,2.11845,128000000.0
2009-07-23 06:45:00,2.1176,2.11943,2.11614,2.11927,163000000.0
2009-07-23 07:00:00,2.11596,2.11914,2.109,2.11216,219000000.0
2009-07-23 07:15:00,2.11222,2.11474,2.11164,2.11257,245000000.0
2009-07-23 07:30:00,2.11232,2.11578,2.11202,2.11578,321000000.0
2009-07-23 07:45:00,2.11421,2.11854,2.11289,2.11661,224000000.0
2009-07-23 08:00:00,2.11464,2.11819,2.11196,2.11465,253000000.0
2009-07-23 08:15:00,2.1132,2.118,2.11193,2.11496,124000000.0
2009-07-23 08:30:00,2.11548,2.11784,2.11048,2.11379,126000000.0
2009-07-23 08:45:00,2.11804,2.11817,2.10929,2.11444,130000000.0
2009-07-23 09:00:00,2.11008,2.11597,2.10931,2.11437,126000000.0
2009-07-23 09:15:00,2.1098,2.11583,2.1098,2.11214,122000000.0
2009-07-23 09:30:00,2.11204,2.11687,2.11175,2.11674,127000000.0
2009-07-23 09:45:00,2.11693,2.11752,2.11533,2.11658,129000000.0
2009-07-23 10:00:00,2.11671,2.11734,2.11513,2.11514,137000000.0
2009-07-23 10:15:00,2.11506,2.11567,2.11459,2.11546,131000000.0
2009-07-23 10:30:00,2.11578,2.1167,2.11515,2.11567,142000000.0
2009-07-23 10:45:00,2.11558,2.11634,2.11482,2.11554,120000000.0
2009-07-23 11:00:00,2.11496,2.11553,2.11443,2.11493,132000000.0
2009-07-23 11:15:00,2.11511,2.11897,2.11511,2.11856,133000000.0
2009-07-23 11:30:00,2.11743,2.11949,2.11684,2.11859,137000000.0
2009-07-23 11:45:00,2.11792,2.11953,2.11719,2.11815,135000000.0
2009-07-23 12:00:00,2.11917,2.13221,2.11613,2.11714,118000000.0
2009-07-23 12:15:00,2.11665,2.11837,2.11455,2.11533,140000000.0
2009-07-23 12:30:00,2.11558,2.11805,2.11494,2.11611,137000000.0
2009-07-23 12:45:00,2.11566,2.11857,2.11549,2.11713,133000000.0
2009-07-23 13:00:00,2.11731,2.11832,2.11594,2.11611,136000000.0
2009-07-23 13:15:00,2.11576,2.11892,2.11576,2.11759,132000000.0
2009-07-23 13:30:00,2.11661,2.1183,2.11464,2.11512,130000000.0
2009-07-23 13:45:00,2.11399,2.1163,2.11398,2.11555,137000000.0
2009-07-23 14:00:00,2.11527,2.11728,2.11478,2.11611,141000000.0
2009-07-23 14:15:00,2.116,2.11663,2.11401,2.11539,125000000.0
2009-07-23 14:30:00,2.11436,2.11757,2.11397,2.11521,136000000.0
2009-07-23 14:45:00,2.11458,2.12021,2.11458,2.11924,134000000.0
2009-07-23 15:00:00,2.11751,2.12196,2.11751,2.11945,137000000.0
2009-07-23 15:15:00,2.11811,2.1203,2.11714,2.11807,137000000.0
2009-07-23 15:30:00,2.11719,2.11898,2.11426,2.11433,140000000.0
2009-07-23 15:45:00,2.11441,2.1169,2.11333,2.11438,129000000.0
2009-07-23 16:00:00,2.11554,2.11554,2.10975,2.11184,130000000.0
2009-07-23 16:15:00,2.11066,2.11403,2.11037,2.1133,134000000.0
2009-07-23 16:30:00,2.11167,2.1128,2.1086,2.11045,127000000.0
2009-07-23 16:45:00,2.11051,2.11333,2.10997,2.11039,128000000.0
2009-07-23 17:00:00,2.10985,2.11212,2.10888,2.10971,134000000.0
2009-07-23 17:15:00,2.1088,2.11175,2.10871,2.11013,132000000.0
2009-07-23 17:30:00,2.10992,2.11274,2.10922,2.11076,117000000.0
2009-07-23 17:45:00,2.11066,2.11526,2.1097,2.11475,142000000.0
2009-07-23 18:00:00,2.1129,2.11484,2.11195,2.11443,127000000.0
2009-07-23 18:15:00,2.11343,2.11653,2.10929,2.11415,133000000.0
2009-07-23 18:30:00,2.11446,2.11508,2.10768,2.11342,131000000.0
2009-07-23 18:45:00,2.1127,2.11453,2.10891,2.11185,129000000.0
2009-07-23 19:00:00,2.11066,2.11283,2.10752,2.11115,140000000.0
2009-07-23 19:15:00,2.11047,2.11315,2.10775,2.11012,142000000.0
2009-07-23 19:30:00,2.11111,2.11277,2.10698,2.11052,137000000.0
2009-07-23 19:45:00,2.11004,2.11031,2.10561,2.10901,126000000.0
2009-07-23 20:00:00,2.10998,2.1101,2.10445,2.10795,123000000.0
2009-07-23 20:15:00,2.10906,2.11041,2.10684,2.11026,134000000.0
2009-07-23 20:30:00,2.10959,2.10986,2.10546,2.10954,128000000.0
2009-07-23 20:45:00,2.10961,2.10994,2.10634,2.10904,131000000.0
2009-07-23 21:00:00,2.10666,2.11247,2.10666,2.112,133000000.0
2009-07-23 21:15:00,2.10922,2.11376,2.109,2.11314,129000000.0
2009-07-23 21:30:00,2.11275,2.11368,2.10945,2.11368,133000000.0
2009-07-23 21:45:00,2.11383,2.11383,2.10743,2.10807,129000000.0
2009-07-23 22:00:00,2.10959,2.11275,2.10325,2.10673,124000000.0
2009-07-23 22:15:00,2.10745,2.11145,2.10312,2.1087,133000000.0
2009-07-23 22:30:00,2.10901,2.11007,2.10544,2.10821,143000000.0
2009-07-23 22:45:00,2.11031,2.11112,2.10629,2.10717,134000000.0
2009-07-23 23:00:00,2.10901,2.10901,2.10605,2.10837,128000000.0
2009-07-23 23:15:00,2.11144,2.11144,2.08996,2.08996,128000000.0
2009-07-23 23:30:00,2.10051,2.10051,2.08995,2.0916,117000000.0
2009-07-23 23:45:00,2.09994,2.10486,2.09002,2.10389,108000000.0
2009-07-24 00:00:00,2.10746,2.10746,2.10247,2.10466,122000000.0
2009-07-24 00:15:00,2.10425,2.10869,2.10412,2.10869,101000000.0
2009-07-24 00:30:00,2.10586,2.10715,2.10525,2.10525,134000000.0
2009-07-24 00:45:00,2.11033,2.11049,2.10485,2.10643,182000000.0
2009-07-24 01:00:00,2.10898,2.11206,2.10628,2.11206,160000000.0
2009-07-24 01:15:00,2.1076,2.10777,2.10598,2.10652,122000000.0
2009-07-24 01:30:00,2.10925,2.10925,2.10685,2.10736,136000000.0
2009-07-24 01:45:00,2.11176,2.11187,2.10694,2.10793,91000000.0
2009-07-24 02:00:00,2.10806,2.10884,2.10603,2.1066,118000000.0
2009-07-24 02:15:00,2.1103,2.1103,2.10558,2.10755,111000000.0
2009-07-24 02:30:00,2.11122,2.11122,2.10362,2.10362,132000000.0
2009-07-24 02:45:00,2.10785,2.10785,2.10175,2.10249,123000000.0
2009-07-24 03:00:00,2.10845,2.10845,2.0983,2.1033,125000000.0
2009-07-24 03:15:00,2.1083,2.1083,2.10295,2.10299,127000000.0
2009-07-24 03:30:00,2.10632,2.10632,2.10297,2.10378,124000000.0
2009-07-24 03:45:00,2.10813,2.10813,2.1037,2.10452,131000000.0
2009-07-24 04:00:00,2.10934,2.10934,2.10392,2.10512,120000000.0
2009-07-24 04:15:00,2.10831,2.10831,2.10394,2.10547,135000000.0
2009-07-24 04:30:00,2.10893,2.10893,2.10318,2.1032,118000000.0
2009-07-24 04:45:00,2.10807,2.10807,2.10332,2.10385,138000000.0
2009-07-24 05:00:00,2.10754,2.10754,2.10321,2.10727,170000000.0
2009-07-24 05:15:00,2.10989,2.10989,2.10665,2.10757,219000000.0
2009-07-24 05:30:00,2.11169,2.11169,2.10759,2.10799,230000000.0
2009-07-24 05:45:00,2.11209,2.11209,2.10749,2.10779,260000000.0
2009-07-24 06:00:00,2.10799,2.11084,2.10795,2.1081,131000000.0
2009-07-24 06:15:00,2.11113,2.11113,2.10769,2.10812,108000000.0
2009-07-24 06:30:00,2.11162,2.11162,2.10752,2.10808,134000000.0
2009-07-24 06:45:00,2.11135,2.11135,2.10498,2.10758,161000000.0
2009-07-24 07:00:00,2.1101,2.1101,2.10667,2.10758,203000000.0
2009-07-24 07:15:00,2.11054,2.11371,2.10692,2.11104,246000000.0
2009-07-24 07:30:00,2.11365,2.11505,2.11102,2.11151,321000000.0
2009-07-24 07:45:00,2.11379,2.11503,2.10985,2.10985,224000000.0
2009-07-24 08:00:00,2.11175,2.11281,2.10754,2.11047,253000000.0
2009-07-24 08:15:00,2.11013,2.11133,2.10514,2.11133,120000000.0
2009-07-24 08:30:00,2.11002,2.11099,2.10567,2.10672,122000000.0
2009-07-24 08:45:00,2.10979,2.11213,2.10647,2.11213,129000000.0
2009-07-24 09:00:00,2.10888,2.11163,2.10736,2.11103,126000000.0
2009-07-24 09:15:00,2.10989,2.11201,2.1044,2.1044,122000000.0
2009-07-24 09:30:00,2.10443,2.1105,2.10443,2.10695,127000000.0
2009-07-24 09:45:00,2.10674,2.10882,2.10623,2.10704,129000000.0
2009-07-24 10:00:00,2.10689,2.10796,2.10553,2.106,137000000.0
2009-07-24 10:15:00,2.10548,2.10849,2.10447,2.1073,131000000.0
2009-07-24 10:30:00,2.10768,2.10904,2.1063,2.10844,142000000.0
2009-07-24 10:45:00,2.10831,2.11132,2.10809,2.11022,120000000.0
2009-07-24 11:00:00,2.109,2.11207,2.109,2.11204,132000000.0
2009-07-24 11:15:00,2.11148,2.11327,2.11069,2.11223,133000000.0
2009-07-24 11:30:00,2.11136,2.11329,2.11086,2.11222,137000000.0
2009-07-24 11:45:00,2.1117,2.11359,2.11123,2.11359,135000000.0
2009-07-24 12:00:00,2.11392,2.11621,2.1131,2.11535,118000000.0
2009-07-24 12:15:00,2.11467,2.11857,2.11411,2.11764,140000000.0
2009-07-24 12:30:00,2.1169,2.11798,2.11548,2.11738,137000000.0
2009-07-24 12:45:00,2.11643,2.11711,2.11453,2.1148,133000000.0
2009-07-24 13:00:00,2.11506,2.11575,2.11048,2.11201,136000000.0
2009-07-24 13:15:00,2.11122,2.11469,2.11122,2.11467,132000000.0
2009-07-24 13:30:00,2.11406,2.11489,2.11023,2.11102,130000000.0
2009-07-24 13:45:00,2.1099,2.11203,2.10888,2.10891,137000000.0
2009-07-24 14:00:00,2.10871,2.11243,2.1073,2.10871,138000000.0
2009-07-24 14:15:00,2.10891,2.1109,2.10667,2.11007,125000000.0
2009-07-24 14:30:00,2.10953,2.1101,2.10649,2.108,136000000.0
2009-07-24 14:45:00,2.10718,2.10905,2.10655,2.10905,134000000.0
2009-07-24 15:00:00,2.10838,2.11008,2.10763,2.10946,137000000.0
2009-07-24 15:15:00,2.1089,2.11027,2.10753,2.10946,136000000.0
2009-07-24 15:30:00,2.10945,2.11117,2.1083,2.11006,140000000.0
2009-07-24 15:45:00,2.11045,2.11082,2.108,2.10994,129000000.0
2009-07-24 16:00:00,2.11057,2.11487,2.10921,2.11384,130000000.0
2009-07-24 16:15:00,2.11356,2.11503,2.11201,2.11302,134000000.0
2009-07-24 16:30:00,2.11338,2.11338,2.11073,2.1116,127000000.0
2009-07-24 16:45:00,2.11251,2.1146,2.11036,2.11374,128000000.0
2009-07-24 17:00:00,2.11269,2.11358,2.11142,2.11197,134000000.0
2009-07-24 17:15:00,2.1123,2.11312,2.11053,2.11237,132000000.0
2009-07-24 17:30:00,2.11229,2.11282,2.10798,2.10881,117000000.0
2009-07-24 17:45:00,2.10925,2.10957,2.10673,2.10828,142000000.0
2009-07-24 18:00:00,2.10874,2.10967,2.10749,2.10928,127000000.0
2009-07-24 18:15:00,2.10941,2.10973,2.1057,2.1057,133000000.0
2009-07-24 18:30:00,2.10632,2.10723,2.10536,2.10666,131000000.0
2009-07-24 18:45:00,2.10664,2.10975,2.10624,2.10794,129000000.0
2009-07-24 19:00:00,2.10762,2.10948,2.10744,2.10901,130000000.0
2009-07-24 19:15:00,2.10977,2.10977,2.10485,2.10884,142000000.0
2009-07-24 19:30:00,2.10897,2.11036,2.10589,2.10893,137000000.0
2009-07-24 19:45:00,2.10786,2.10918,2.1043,2.10756,126000000.0
2009-07-24 20:00:00,2.10726,2.1091,2.10507,2.10768,123000000.0
2009-07-24 20:15:00,2.10911,2.10911,2.10462,2.10781,130000000.0
2009-07-24 20:30:00,2.10831,2.10832,2.10355,2.10653,126000000.0
2009-07-24 20:45:00,2.10754,2.10754,2.10263,2.10325,129000000.0
2009-07-24 21:00:00,2.10657,2.10657,2.10213,2.10557,131000000.0
2009-07-24 21:15:00,2.10562,2.10565,2.10157,2.10534,134000000.0
2009-07-24 21:30:00,2.10475,2.10548,2.10229,2.10536,131000000.0
2009-07-24 21:45:00,2.10537,2.10539,2.0689,2.10161,132000000.0
2009-07-24 22:00:00,2.10147,2.10178,2.09771,2.10015,120000000.0
2009-07-24 22:15:00,2.10088,2.10088,2.0966,2.09819,126000000.0
2009-07-24 22:30:00,2.10056,2.10073,2.06936,2.09888,126000000.0
2009-07-24 22:45:00,2.09854,2.09897,2.09486,2.09486,119000000.0
2009-07-26 23:00:00,2.10346,2.10357,2.10204,2.10263,33000000.0
2009-07-26 23:15:00,2.10648,2.10648,2.10212,2.10256,47000000.0
2009-07-26 23:30:00,2.10603,2.10603,2.10243,2.10243,79000000.0
2009-07-26 23:45:00,2.10575,2.10581,2.10318,2.1054,116000000.0
2009-07-27 00:00:00,2.10749,2.10749,2.10298,2.10746,120000000.0
2009-07-27 00:15:00,2.10721,2.10736,2.10058,2.10267,118000000.0
2009-07-27 00:30:00,2.10378,2.10378,2.09979,2.10283,134000000.0
2009-07-27 00:45:00,2.105,2.105,2.09729,2.09907,198000000.0
2009-07-27 01:00:00,2.10356,2.10356,2.09757,2.09866,141000000.0
2009-07-27 01:15:00,2.10326,2.10326,2.09574,2.09768,166000000.0
2009-07-27 01:30:00,2.1017,2.1017,2.09594,2.09931,162000000.0
2009-07-27 01:45:00,2.10263,2.10263,2.09703,2.09894,112000000.0
2009-07-27 02:00:00,2.09684,2.10077,2.09525,2.09662,114000000.0
2009-07-27 02:15:00,2.09659,2.0983,2.09528,2.09801,163000000.0
2009-07-27 02:30:00,2.10139,2.10139,2.0969,2.09848,160000000.0
2009-07-27 02:45:00,2.10231,2.10231,2.09795,2.09838,160000000.0
2009-07-27 03:00:00,2.10355,2.10357,2.09887,2.10129,190000000.0
2009-07-27 03:15:00,2.10575,2.10575,2.10098,2.10147,103000000.0
2009-07-27 03:30:00,2.10401,2.10401,2.10069,2.10201,102000000.0
2009-07-27 03:45:00,2.10601,2.10601,2.1011,2.10176,105000000.0
2009-07-27 04:00:00,2.10602,2.10602,2.09963,2.10024,120000000.0
2009-07-27 04:15:00,2.10475,2.10475,2.09962,2.10028,85000000.0
2009-07-27 04:30:00,2.10366,2.10366,2.10041,2.10102,121000000.0
2009-07-27 04:45:00,2.1058,2.1058,2.10064,2.10196,92000000.0
2009-07-27 05:00:00,2.10655,2.10655,2.10182,2.10231,100000000.0
2009-07-27 05:15:00,2.10657,2.10657,2.10173,2.10259,114000000.0
2009-07-27 05:30:00,2.10627,2.10627,2.10236,2.10306,90000000.0
2009-07-27 05:45:00,2.10672,2.10672,2.10163,2.10352,120000000.0
2009-07-27 06:00:00,2.10789,2.10789,2.10129,2.1029,127000000.0
2009-07-27 06:15:00,2.10643,2.10643,2.102,2.10292,106000000.0
2009-07-27 06:30:00,2.1071,2.1071,2.10263,2.10309,108000000.0
2009-07-27 06:45:00,2.10727,2.10727,2.10239,2.10248,125000000.0
2009-07-27 07:00:00,2.10555,2.10584,2.10115,2.10584,120000000.0
2009-07-27 07:15:00,2.10135,2.10298,2.10024,2.10284,118000000.0
2009-07-27 07:30:00,2.10602,2.10602,2.10204,2.10445,129000000.0
2009-07-27 07:45:00,2.10825,2.10825,2.10175,2.10297,123000000.0
2009-07-27 08:00:00,2.10715,2.10715,2.10132,2.10158,124000000.0
2009-07-27 08:15:00,2.10391,2.10391,2.09916,2.10012,137000000.0
2009-07-27 08:30:00,2.10332,2.10332,2.09703,2.10054,142000000.0
2009-07-27 08:45:00,2.10201,2.10294,2.09868,2.10046,140000000.0
2009-07-27 09:00:00,2.09904,2.10299,2.09904,2.10213,129000000.0
2009-07-27 09:15:00,2.10487,2.10487,2.10025,2.10178,131000000.0
2009-07-27 09:30:00,2.10481,2.10612,2.10085,2.10421,133000000.0
2009-07-27 09:45:00,2.10501,2.10636,2.10396,2.10624,127000000.0
2009-07-27 10:00:00,2.10645,2.10834,2.10553,2.10735,142000000.0
2009-07-27 10:15:00,2.10742,2.10845,2.10635,2.10739,117000000.0
2009-07-27 10:30:00,2.10811,2.10881,2.10653,2.10855,132000000.0
2009-07-27 10:45:00,2.10851,2.11054,2.10775,2.11041,134000000.0
2009-07-27 11:00:00,2.11056,2.11115,2.1088,2.10926,128000000.0
2009-07-27 11:15:00,2.10948,2.11033,2.1084,2.10885,127000000.0
2009-07-27 11:30:00,2.10885,2.11039,2.10885,2.10996,134000000.0
2009-07-27 11:45:00,2.11011,2.11055,2.10692,2.10843,130000000.0
2009-07-27 12:00:00,2.10831,2.10992,2.10733,2.10787,129000000.0
2009-07-27 12:15:00,2.10847,2.11054,2.10711,2.10876,140000000.0
2009-07-27 12:30:00,2.10776,2.11027,2.10622,2.10704,132000000.0
2009-07-27 12:45:00,2.10759,2.1091,2.10642,2.10659,137000000.0
2009-07-27 13:00:00,2.10602,2.10982,2.10592,2.10793,134000000.0
2009-07-27 13:15:00,2.10894,2.1097,2.10714,2.10966,136000000.0
2009-07-27 13:30:00,2.10857,2.11079,2.10657,2.10981,125000000.0
2009-07-27 13:45:00,2.10932,2.11055,2.10698,2.10772,138000000.0
2009-07-27 14:00:00,2.10808,2.11366,2.10769,2.11056,137000000.0
2009-07-27 14:15:00,2.11053,2.11114,2.10784,2.10784,130000000.0
2009-07-27 14:30:00,2.10893,2.10994,2.10616,2.10722,132000000.0
2009-07-27 14:45:00,2.10629,2.10925,2.10581,2.10849,136000000.0
2009-07-27 15:00:00,2.10739,2.10864,2.10502,2.10633,133000000.0
2009-07-27 15:15:00,2.1056,2.1082,2.10526,2.10799,137000000.0
2009-07-27 15:30:00,2.10765,2.1081,2.10434,2.10566,140000000.0
2009-07-27 15:45:00,2.10542,2.10892,2.10436,2.10804,118000000.0
2009-07-27 16:00:00,2.10843,2.1089,2.10498,2.10788,135000000.0
2009-07-27 16:15:00,2.1066,2.10914,2.1057,2.10661,137000000.0
2009-07-27 16:30:00,2.10675,2.10955,2.10565,2.10731,133000000.0
2009-07-27 16:45:00,2.10817,2.11022,2.10702,2.10733,132000000.0
2009-07-27 17:00:00,2.10718,2.1099,2.10704,2.10958,120000000.0
2009-07-27 17:15:00,2.10837,2.10945,2.10648,2.1077,142000000.0
2009-07-27 17:30:00,2.107,2.10767,2.1033,2.10397,131000000.0
2009-07-27 17:45:00,2.10451,2.10628,2.10229,2.10285,137000000.0
2009-07-27 18:00:00,2.10324,2.10656,2.10314,2.1055,129000000.0
2009-07-27 18:15:00,2.10495,2.10709,2.10448,2.10616,127000000.0
2009-07-27 18:30:00,2.10568,2.10736,2.10453,2.10581,122000000.0
2009-07-27 18:45:00,2.10556,2.10964,2.10407,2.10416,126000000.0
2009-07-27 19:00:00,2.10616,2.10791,2.10366,2.10778,126000000.0
2009-07-27 19:15:00,2.10657,2.10799,2.10312,2.10396,116000000.0
2009-07-27 19:30:00,2.10327,2.10761,2.10259,2.10447,120000000.0
2009-07-27 19:45:00,2.10722,2.10921,2.10383,2.10549,253000000.0
2009-07-27 20:00:00,2.10945,2.10945,2.10456,2.10542,224000000.0
2009-07-27 20:15:00,2.10939,2.10939,2.10305,2.10689,321000000.0
2009-07-27 20:30:00,2.10611,2.10816,2.1012,2.10185,240000000.0
2009-07-27 20:45:00,2.10438,2.10539,2.10063,2.10375,219000000.0
2009-07-27 21:00:00,2.10311,2.10362,2.09684,2.10046,158000000.0
2009-07-27 21:15:00,2.09956,2.10048,2.09413,2.09987,126000000.0
2009-07-27 21:30:00,2.09926,2.10087,2.0962,2.10038,123000000.0
2009-07-27 21:45:00,2.09965,2.10097,2.09615,2.09681,127000000.0
2009-07-27 22:00:00,2.09989,2.10054,2.09643,2.10028,244000000.0
2009-07-27 22:15:00,2.10136,2.10136,2.09657,2.10036,222000000.0
2009-07-27 22:30:00,2.1015,2.1015,2.09669,2.09976,202000000.0
2009-07-27 22:45:00,2.10073,2.10073,2.09606,2.09786,162000000.0
2009-07-27 23:00:00,2.0983,2.09938,2.09492,2.09634,118000000.0
2009-07-27 23:15:00,2.10092,2.10136,2.09604,2.09921,82000000.0
2009-07-27 23:30:00,2.10049,2.10049,2.09674,2.09953,109000000.0
2009-07-27 23:45:00,2.10175,2.10175,2.09639,2.09972,98000000.0
2009-07-28 00:00:00,2.10097,2.10097,2.09601,2.09938,123000000.0
2009-07-28 00:15:00,2.10114,2.10114,2.09597,2.09665,128000000.0
2009-07-28 00:30:00,2.1016,2.1016,2.09621,2.09958,79000000.0
2009-07-28 00:45:00,2.10084,2.10084,2.09615,2.09678,115000000.0
2009-07-28 01:00:00,2.10071,2.10071,2.09501,2.09621,107000000.0
2009-07-28 01:15:00,2.10356,2.10356,2.0945,2.09499,123000000.0
2009-07-28 01:30:00,2.10121,2.10121,2.09502,2.09677,111000000.0
2009-07-28 01:45:00,2.10315,2.10315,2.09643,2.10021,118000000.0
2009-07-28 02:00:00,2.10096,2.10105,2.09771,2.09985,123000000.0
2009-07-28 02:15:00,2.1012,2.10242,2.0979,2.10242,172000000.0
2009-07-28 02:30:00,2.09831,2.09909,2.09725,2.09862,151000000.0
2009-07-28 02:45:00,2.10144,2.10144,2.09735,2.09924,189000000.0
2009-07-28 03:00:00,2.10293,2.10293,2.0988,2.0988,189000000.0
2009-07-28 03:15:00,2.10312,2.10312,2.09835,2.09943,152000000.0
2009-07-28 03:30:00,2.10222,2.10222,2.0984,2.0995,116000000.0
2009-07-28 03:45:00,2.10276,2.10276,2.09802,2.09941,124000000.0
2009-07-28 04:00:00,2.10213,2.10213,2.09801,2.09857,126000000.0
2009-07-28 04:15:00,2.09767,2.10112,2.09727,2.09852,116000000.0
2009-07-28 04:30:00,2.10092,2.10092,2.09627,2.09801,124000000.0
2009-07-28 04:45:00,2.10062,2.10062,2.09715,2.09821,123000000.0
2009-07-28 05:00:00,2.10159,2.10159,2.09756,2.10002,129000000.0
2009-07-28 05:15:00,2.1007,2.10195,2.09885,2.09994,137000000.0
2009-07-28 05:30:00,2.10093,2.1025,2.09902,2.09953,122000000.0
2009-07-28 05:45:00,2.10328,2.10328,2.09963,2.10066,123000000.0
2009-07-28 06:00:00,2.10381,2.10429,2.10014,2.10358,117000000.0
2009-07-28 06:15:00,2.10407,2.10418,2.10114,2.10161,140000000.0
2009-07-28 06:30:00,2.10376,2.10418,2.10129,2.10324,145000000.0
2009-07-28 06:45:00,2.10545,2.10545,2.10096,2.10384,135000000.0
2009-07-28 07:00:00,2.1049,2.1049,2.10068,2.10252,119000000.0
2009-07-28 07:15:00,2.10252,2.10484,2.10056,2.10438,125000000.0
2009-07-28 07:30:00,2.1061,2.1061,2.10158,2.10266,131000000.0
2009-07-28 07:45:00,2.10526,2.10526,2.10096,2.10322,123000000.0
2009-07-28 08:00:00,2.10318,2.10522,2.09989,2.10121,126000000.0
2009-07-28 08:15:00,2.10083,2.1059,2.10074,2.10206,137000000.0
2009-07-28 08:30:00,2.10457,2.10457,2.09978,2.10019,140000000.0
2009-07-28 08:45:00,2.10268,2.1048,2.09967,2.1015,139000000.0
2009-07-28 09:00:00,2.10439,2.10439,2.1007,2.10178,129000000.0
2009-07-28 09:15:00,2.1048,2.1048,2.09929,2.10081,131000000.0
2009-07-28 09:30:00,2.10344,2.10344,2.09873,2.10085,133000000.0
2009-07-28 09:45:00,2.10117,2.10119,2.09798,2.09876,127000000.0
2009-07-28 10:00:00,2.09867,2.09971,2.09767,2.0997,142000000.0
2009-07-28 10:15:00,2.10016,2.10169,2.09962,2.10169,117000000.0
2009-07-28 10:30:00,2.10163,2.10219,2.09931,2.10083,132000000.0
2009-07-28 10:45:00,2.0999,2.10164,2.09876,2.10021,134000000.0
2009-07-28 11:00:00,2.10036,2.1018,2.09924,2.1018,126000000.0
2009-07-28 11:15:00,2.10048,2.10392,2.10048,2.10392,127000000.0
2009-07-28 11:30:00,2.10234,2.10345,2.10076,2.10157,134000000.0
2009-07-28 11:45:00,2.10183,2.1028,2.09462,2.09915,130000000.0
2009-07-28 12:00:00,2.09892,2.09974,2.09739,2.0994,129000000.0
2009-07-28 12:15:00,2.09875,2.09973,2.09752,2.09772,140000000.0
2009-07-28 12:30:00,2.09784,2.11039,2.09535,2.09864,133000000.0
2009-07-28 12:45:00,2.09786,2.0995,2.09698,2.09883,131000000.0
2009-07-28 13:00:00,2.09845,2.09955,2.09692,2.09934,134000000.0
2009-07-28 13:15:00,2.09874,2.09964,2.09646,2.09824,136000000.0
2009-07-28 13:30:00,2.09807,2.10109,2.0977,2.0996,125000000.0
2009-07-28 13:45:00,2.09858,2.10178,2.09858,2.10005,142000000.0
2009-07-28 14:00:00,2.0995,2.10014,2.09734,2.09828,137000000.0
2009-07-28 14:15:00,2.09954,2.09994,2.09761,2.09994,130000000.0
2009-07-28 14:30:00,2.09903,2.10056,2.09768,2.09824,132000000.0
2009-07-28 14:45:00,2.09814,2.10009,2.0978,2.09792,133000000.0
2009-07-28 15:00:00,2.09779,2.10004,2.0976,2.09898,133000000.0
2009-07-28 15:15:00,2.10013,2.10045,2.09698,2.09916,137000000.0
2009-07-28 15:30:00,2.099,2.10008,2.09512,2.09577,140000000.0
2009-07-28 15:45:00,2.09578,2.09611,2.09377,2.09411,118000000.0
2009-07-28 16:00:00,2.09391,2.09699,2.09351,2.09519,135000000.0
2009-07-28 16:15:00,2.09456,2.09625,2.09332,2.09506,135000000.0
2009-07-28 16:30:00,2.09402,2.09642,2.09293,2.09452,133000000.0
2009-07-28 16:45:00,2.09449,2.09612,2.09385,2.09548,132000000.0
2009-07-28 17:00:00,2.0949,2.09783,2.09327,2.09389,120000000.0
2009-07-28 17:15:00,2.09371,2.09703,2.09371,2.09529,142000000.0
2009-07-28 17:30:00,2.09557,2.09702,2.09387,2.09446,131000000.0
2009-07-28 17:45:00,2.09476,2.0974,2.0943,2.09618,139000000.0
2009-07-28 18:00:00,2.09639,2.09834,2.09581,2.09726,127000000.0
2009-07-28 18:15:00,2.09758,2.09945,2.09734,2.09845,129000000.0
2009-07-28 18:30:00,2.09857,2.10077,2.09774,2.0983,121000000.0
2009-07-28 18:45:00,2.09904,2.09997,2.09663,2.09997,122000000.0
2009-07-28 19:00:00,2.09967,2.10186,2.09837,2.0995,128000000.0
2009-07-28 19:15:00,2.09954,2.10076,2.09863,2.09955,126000000.0
2009-07-28 19:30:00,2.0991,2.10007,2.09564,2.09989,122000000.0
2009-07-28 19:45:00,2.0987,2.09996,2.09457,2.09693,250000000.0
2009-07-28 20:00:00,2.09371,2.09698,2.09037,2.0946,224000000.0
2009-07-28 20:15:00,2.09463,2.09515,2.09025,2.09085,321000000.0
2009-07-28 20:30:00,2.09323,2.09642,2.09111,2.09424,255000000.0
2009-07-28 20:45:00,2.0939,2.09478,2.09053,2.09429,219000000.0
2009-07-28 21:00:00,2.09432,2.09541,2.0906,2.09417,155000000.0
2009-07-28 21:15:00,2.09448,2.09483,2.08961,2.09386,131000000.0
2009-07-28 21:30:00,2.09387,2.09401,2.08907,2.0927,122000000.0
2009-07-28 21:45:00,2.09287,2.09406,2.08996,2.09406,124000000.0
2009-07-28 22:00:00,2.09336,2.09412,2.09053,2.09382,278000000.0
2009-07-28 22:15:00,2.09446,2.09446,2.08948,2.09416,237000000.0
2009-07-28 22:30:00,2.09486,2.09486,2.0901,2.09362,220000000.0
2009-07-28 22:45:00,2.09553,2.09553,2.09176,2.09358,183000000.0
2009-07-28 23:00:00,2.09556,2.09556,2.08987,2.09448,136000000.0
2009-07-28 23:15:00,2.09498,2.09498,2.09263,2.09475,113000000.0
2009-07-28 23:30:00,2.09661,2.09661,2.09221,2.09469,133000000.0
2009-07-28 23:45:00,2.09628,2.09628,2.092,2.09281,108000000.0
2009-07-29 00:00:00,2.09422,2.09597,2.09221,2.09457,132000000.0
2009-07-29 00:15:00,2.09706,2.09707,2.09207,2.09394,98000000.0
2009-07-29 00:30:00,2.09442,2.09469,2.09227,2.09442,86000000.0
2009-07-29 00:45:00,2.09688,2.09688,2.09106,2.09342,126000000.0
2009-07-29 01:00:00,2.09504,2.09504,2.09087,2.09324,107000000.0
2009-07-29 01:15:00,2.09494,2.09494,2.09078,2.09338,137000000.0
2009-07-29 01:30:00,2.09313,2.09349,2.08726,2.09036,127000000.0
2009-07-29 01:45:00,2.09198,2.09198,2.08772,2.0904,110000000.0
2009-07-29 02:00:00,2.08888,2.0923,2.08832,2.09176,109000000.0
2009-07-29 02:15:00,2.09172,2.09296,2.08918,2.09296,153000000.0
2009-07-29 02:30:00,2.09456,2.09543,2.09039,2.09486,176000000.0
2009-07-29 02:45:00,2.09496,2.09758,2.09337,2.09598,189000000.0
2009-07-29 03:00:00,2.09418,2.09696,2.09374,2.09635,197000000.0
2009-07-29 03:15:00,2.09834,2.09834,2.09394,2.0972,163000000.0
2009-07-29 03:30:00,2.09758,2.09792,2.09386,2.09656,130000000.0
2009-07-29 03:45:00,2.09788,2.09788,2.09366,2.09553,128000000.0
2009-07-29 04:00:00,2.09669,2.09669,2.09198,2.09588,130000000.0
2009-07-29 04:15:00,2.09707,2.09707,2.0931,2.09406,120000000.0
2009-07-29 04:30:00,2.09701,2.09737,2.09347,2.09704,114000000.0
2009-07-29 04:45:00,2.09807,2.09807,2.09389,2.09646,134000000.0
2009-07-29 05:00:00,2.09824,2.09839,2.09361,2.09839,144000000.0
2009-07-29 05:15:00,2.09437,2.09704,2.09318,2.09501,129000000.0
2009-07-29 05:30:00,2.09686,2.09686,2.09252,2.0936,112000000.0
2009-07-29 05:45:00,2.09485,2.09538,2.09141,2.09216,126000000.0
2009-07-29 06:00:00,2.0929,2.09683,2.09234,2.09683,136000000.0
2009-07-29 06:15:00,2.0969,2.0969,2.09257,2.0964,131000000.0
2009-07-29 06:30:00,2.09701,2.09708,2.09233,2.09344,140000000.0
2009-07-29 06:45:00,2.0968,2.0968,2.09179,2.09258,128000000.0
2009-07-29 07:00:00,2.09221,2.09576,2.09123,2.09526,130000000.0
2009-07-29 07:15:00,2.09528,2.09649,2.092,2.09561,123000000.0
2009-07-29 07:30:00,2.09262,2.09775,2.09159,2.09527,133000000.0
2009-07-29 07:45:00,2.09759,2.09995,2.0946,2.09603,123000000.0
2009-07-29 08:00:00,2.09836,2.0997,2.09353,2.09805,132000000.0
2009-07-29 08:15:00,2.09748,2.10241,2.09364,2.10185,137000000.0
2009-07-29 08:30:00,2.10237,2.10631,2.09773,2.10127,145000000.0
2009-07-29 08:45:00,2.10494,2.10689,2.10087,2.10472,134000000.0
2009-07-29 09:00:00,2.10869,2.10921,2.10263,2.10634,129000000.0
2009-07-29 09:15:00,2.10642,2.10898,2.10218,2.10756,131000000.0
2009-07-29 09:30:00,2.10675,2.11019,2.10426,2.10662,133000000.0
2009-07-29 09:45:00,2.10545,2.10714,2.10366,2.10486,127000000.0
2009-07-29 10:00:00,2.10527,2.10928,2.10517,2.10667,142000000.0
2009-07-29 10:15:00,2.10639,2.1065,2.10395,2.10617,117000000.0
2009-07-29 10:30:00,2.10543,2.10594,2.10323,2.10446,132000000.0
2009-07-29 10:45:00,2.10382,2.10481,2.10211,2.10324,134000000.0
2009-07-29 11:00:00,2.10231,2.10407,2.10115,2.10211,126000000.0
2009-07-29 11:15:00,2.1009,2.10228,2.09986,2.1009,127000000.0
2009-07-29 11:30:00,2.09922,2.10249,2.09895,2.09994,134000000.0
2009-07-29 11:45:00,2.1008,2.10162,2.09821,2.10063,130000000.0
2009-07-29 12:00:00,2.101,2.10226,2.09912,2.10104,129000000.0
2009-07-29 12:15:00,2.09949,2.10127,2.09814,2.10094,140000000.0
2009-07-29 12:30:00,2.10104,2.10215,2.09942,2.10045,140000000.0
2009-07-29 12:45:00,2.10027,2.10137,2.09914,2.10087,129000000.0
2009-07-29 13:00:00,2.10084,2.10304,2.09977,2.10189,134000000.0
2009-07-29 13:15:00,2.10156,2.10209,2.09903,2.09941,136000000.0
2009-07-29 13:30:00,2.09929,2.10293,2.09871,2.10152,125000000.0
2009-07-29 13:45:00,2.10047,2.10085,2.09819,2.09929,142000000.0
2009-07-29 14:00:00,2.09971,2.10006,2.09548,2.09548,136000000.0
2009-07-29 14:15:00,2.09609,2.09842,2.09544,2.09711,130000000.0
2009-07-29 14:30:00,2.09739,2.09984,2.09623,2.09857,132000000.0
2009-07-29 14:45:00,2.09752,2.09969,2.09605,2.09761,133000000.0
2009-07-29 15:00:00,2.09692,2.09916,2.09571,2.09916,133000000.0
2009-07-29 15:15:00,2.09825,2.09891,2.09613,2.09613,137000000.0
2009-07-29 15:30:00,2.09632,2.09726,2.09452,2.09504,140000000.0
2009-07-29 15:45:00,2.095,2.09644,2.09352,2.09435,118000000.0
2009-07-29 16:00:00,2.09377,2.09712,2.0927,2.09666,135000000.0
2009-07-29 16:15:00,2.09721,2.09743,2.09468,2.09642,134000000.0
2009-07-29 16:30:00,2.09512,2.09683,2.09428,2.09519,133000000.0
2009-07-29 16:45:00,2.09443,2.09853,2.09428,2.09538,132000000.0
2009-07-29 17:00:00,2.09679,2.0987,2.09488,2.09733,120000000.0
2009-07-29 17:15:00,2.09687,2.10155,2.09514,2.10025,142000000.0
2009-07-29 17:30:00,2.0993,2.10076,2.09815,2.10075,131000000.0
2009-07-29 17:45:00,2.10047,2.10109,2.09821,2.09904,136000000.0
2009-07-29 18:00:00,2.09858,2.10139,2.09796,2.10017,125000000.0
2009-07-29 18:15:00,2.09965,2.10026,2.0969,2.09804,124000000.0
2009-07-29 18:30:00,2.09729,2.09936,2.09695,2.09888,119000000.0
2009-07-29 18:45:00,2.09856,2.09922,2.09696,2.09762,127000000.0
2009-07-29 19:00:00,2.09775,2.10017,2.09591,2.09941,126000000.0
2009-07-29 19:15:00,2.09884,2.10023,2.09532,2.09925,121000000.0
2009-07-29 19:30:00,2.09861,2.10221,2.09629,2.09812,121000000.0
2009-07-29 19:45:00,2.10009,2.10339,2.09762,2.1016,247000000.0
2009-07-29 20:00:00,2.10147,2.10322,2.09806,2.09949,224000000.0
2009-07-29 20:15:00,2.10409,2.10409,2.09855,2.10308,321000000.0
2009-07-29 20:30:00,2.10313,2.10335,2.09873,2.10129,254000000.0
2009-07-29 20:45:00,2.1022,2.1022,2.0974,2.09987,219000000.0
2009-07-29 21:00:00,2.10108,2.10325,2.09736,2.10279,156000000.0
2009-07-29 21:15:00,2.10332,2.10386,2.09873,2.10353,125000000.0
2009-07-29 21:30:00,2.10392,2.10424,2.09978,2.10358,120000000.0
2009-07-29 21:45:00,2.10479,2.10479,2.10041,2.10319,125000000.0
2009-07-29 22:00:00,2.10296,2.10439,2.10019,2.10432,278000000.0
2009-07-29 22:15:00,2.10404,2.10458,2.10022,2.1042,234000000.0
2009-07-29 22:30:00,2.10393,2.10626,2.10153,2.10626,234000000.0
2009-07-29 22:45:00,2.10473,2.10642,2.10267,2.10551,184000000.0
2009-07-29 23:00:00,2.1064,2.10646,2.10157,2.10403,142000000.0
2009-07-29 23:15:00,2.10351,2.10375,2.09992,2.10322,121000000.0
2009-07-29 23:30:00,2.10397,2.10397,2.09907,2.10244,124000000.0
2009-07-29 23:45:00,2.10364,2.10364,2.09777,2.10142,107000000.0
2009-07-30 00:00:00,2.09938,2.10191,2.09803,2.10094,132000000.0
2009-07-30 00:15:00,2.10109,2.10125,2.09758,2.09759,134000000.0
2009-07-30 00:30:00,2.10013,2.10158,2.09779,2.10096,155000000.0
2009-07-30 00:45:00,2.10146,2.10146,2.09713,2.09713,107000000.0
2009-07-30 01:00:00,2.10045,2.10102,2.09726,2.10033,105000000.0
2009-07-30 01:15:00,2.10029,2.10036,2.09596,2.09901,117000000.0
2009-07-30 01:30:00,2.0994,2.10043,2.09442,2.09785,127000000.0
2009-07-30 01:45:00,2.0991,2.0991,2.09209,2.09431,118000000.0
2009-07-30 02:00:00,2.09623,2.10074,2.09617,2.10048,126000000.0
2009-07-30 02:15:00,2.10241,2.10289,2.09901,2.10237,169000000.0
2009-07-30 02:30:00,2.1047,2.1047,2.10067,2.10131,173000000.0
2009-07-30 02:45:00,2.10136,2.10329,2.10108,2.10329,189000000.0
2009-07-30 03:00:00,2.10251,2.10563,2.10052,2.10152,196000000.0
2009-07-30 03:15:00,2.10506,2.10506,2.1008,2.10211,156000000.0
2009-07-30 03:30:00,2.10393,2.10466,2.09995,2.10206,134000000.0
2009-07-30 03:45:00,2.10424,2.10443,2.10153,2.10406,130000000.0
2009-07-30 04:00:00,2.10623,2.10623,2.10268,2.10297,127000000.0
2009-07-30 04:15:00,2.10618,2.10618,2.1024,2.10276,110000000.0
2009-07-30 04:30:00,2.10549,2.10549,2.10144,2.10224,127000000.0
2009-07-30 04:45:00,2.10504,2.10504,2.10173,2.10308,112000000.0
2009-07-30 05:00:00,2.10585,2.10585,2.10028,2.10171,142000000.0
2009-07-30 05:15:00,2.10387,2.10387,2.09948,2.10023,133000000.0
2009-07-30 05:30:00,2.10316,2.10316,2.09997,2.10016,122000000.0
2009-07-30 05:45:00,2.10338,2.10338,2.10027,2.10242,116000000.0
2009-07-30 06:00:00,2.10139,2.10413,2.10026,2.10219,133000000.0
2009-07-30 06:15:00,2.10205,2.10439,2.10069,2.10121,145000000.0
2009-07-30 06:30:00,2.10192,2.10412,2.10045,2.102,144000000.0
2009-07-30 06:45:00,2.10248,2.10258,2.09988,2.1022,135000000.0
2009-07-30 07:00:00,2.1024,2.10269,2.09763,2.09763,130000000.0
2009-07-30 07:15:00,2.09926,2.1009,2.09392,2.09566,126000000.0
2009-07-30 07:30:00,2.09751,2.09918,2.0952,2.099,129000000.0
2009-07-30 07:45:00,2.09796,2.09848,2.09433,2.09775,123000000.0
2009-07-30 08:00:00,2.09644,2.09835,2.09373,2.09814,126000000.0
2009-07-30 08:15:00,2.09602,2.10016,2.09251,2.10016,137000000.0
2009-07-30 08:30:00,2.09917,2.09967,2.09158,2.09281,142000000.0
2009-07-30 08:45:00,2.09448,2.09791,2.09026,2.09026,134000000.0
2009-07-30 09:00:00,2.09207,2.09524,2.08995,2.0907,129000000.0
2009-07-30 09:15:00,2.09381,2.09405,2.08897,2.09371,131000000.0
2009-07-30 09:30:00,2.09126,2.09487,2.09004,2.09341,133000000.0
2009-07-30 09:45:00,2.09255,2.09427,2.0918,2.0918,127000000.0
2009-07-30 10:00:00,2.09197,2.09432,2.09135,2.09302,142000000.0
2009-07-30 10:15:00,2.09171,2.09373,2.09069,2.09218,117000000.0
2009-07-30 10:30:00,2.09031,2.0925,2.08933,2.09011,132000000.0
2009-07-30 10:45:00,2.08843,2.09063,2.08838,2.08947,134000000.0
2009-07-30 11:00:00,2.08942,2.091,2.08731,2.08897,129000000.0
2009-07-30 11:15:00,2.087,2.09002,2.087,2.0891,127000000.0
2009-07-30 11:30:00,2.08851,2.1005,2.08637,2.08699,134000000.0
2009-07-30 11:45:00,2.0884,2.0884,2.08531,2.08719,130000000.0
2009-07-30 12:00:00,2.08576,2.08801,2.08493,2.08624,129000000.0
2009-07-30 12:15:00,2.08486,2.08693,2.08199,2.08438,140000000.0
2009-07-30 12:30:00,2.08258,2.08601,2.08258,2.08451,136000000.0
2009-07-30 12:45:00,2.08299,2.0853,2.08111,2.08235,134000000.0
2009-07-30 13:00:00,2.08197,2.0852,2.08168,2.08441,134000000.0
2009-07-30 13:15:00,2.08343,2.0851,2.08209,2.08336,136000000.0
2009-07-30 13:30:00,2.08243,2.08624,2.08243,2.08514,125000000.0
2009-07-30 13:45:00,2.08502,2.08618,2.08275,2.08275,142000000.0
2009-07-30 14:00:00,2.08246,2.08613,2.08246,2.08411,137000000.0
2009-07-30 14:15:00,2.08504,2.08702,2.08394,2.08514,130000000.0
2009-07-30 14:30:00,2.08542,2.08542,2.08043,2.082,132000000.0
2009-07-30 14:45:00,2.0814,2.08262,2.07974,2.08119,136000000.0
2009-07-30 15:00:00,2.08098,2.08177,2.07765,2.07866,133000000.0
2009-07-30 15:15:00,2.07816,2.08022,2.07681,2.07893,137000000.0
2009-07-30 15:30:00,2.077,2.08007,2.07604,2.07907,140000000.0
2009-07-30 15:45:00,2.07913,2.07937,2.07337,2.07381,118000000.0
2009-07-30 16:00:00,2.07433,2.07772,2.0733,2.07673,135000000.0
2009-07-30 16:15:00,2.07811,2.0816,2.07634,2.08086,136000000.0
2009-07-30 16:30:00,2.08096,2.08188,2.07818,2.07818,133000000.0
2009-07-30 16:45:00,2.07771,2.08081,2.07749,2.08004,132000000.0
2009-07-30 17:00:00,2.07988,2.08096,2.07857,2.0795,120000000.0
2009-07-30 17:15:00,2.07861,2.08054,2.07574,2.0797,142000000.0
2009-07-30 17:30:00,2.07815,2.08045,2.07687,2.07913,131000000.0
2009-07-30 17:45:00,2.07812,2.08038,2.0765,2.0765,135000000.0
2009-07-30 18:00:00,2.07629,2.08,2.07621,2.079,126000000.0
2009-07-30 18:15:00,2.07841,2.07934,2.07751,2.07751,124000000.0
2009-07-30 18:30:00,2.07756,2.07829,2.07583,2.07632,126000000.0
2009-07-30 18:45:00,2.07609,2.07814,2.07609,2.07684,128000000.0
2009-07-30 19:00:00,2.07628,2.07831,2.07387,2.07613,126000000.0
2009-07-30 19:15:00,2.07567,2.07681,2.0712,2.07533,122000000.0
2009-07-30 19:30:00,2.07532,2.07646,2.07116,2.07294,127000000.0
2009-07-30 19:45:00,2.07429,2.07634,2.07214,2.07556,222000000.0
2009-07-30 20:00:00,2.07548,2.07762,2.07282,2.074,224000000.0
2009-07-30 20:15:00,2.07648,2.07708,2.07305,2.07416,321000000.0
2009-07-30 20:30:00,2.07601,2.07695,2.07126,2.07203,254000000.0
2009-07-30 20:45:00,2.07409,2.07558,2.07128,2.07212,204000000.0
2009-07-30 21:00:00,2.07406,2.07584,2.07216,2.07514,154000000.0
2009-07-30 21:15:00,2.07542,2.07688,2.07237,2.07511,120000000.0
2009-07-30 21:30:00,2.07498,2.07588,2.07139,2.07434,113000000.0
2009-07-30 21:45:00,2.07503,2.07503,2.07111,2.07397,124000000.0
2009-07-30 22:00:00,2.0733,2.07632,2.07175,2.07342,278000000.0
2009-07-30 22:15:00,2.07637,2.07788,2.07386,2.07503,234000000.0
2009-07-30 22:30:00,2.07776,2.07794,2.0746,2.07769,226000000.0
2009-07-30 22:45:00,2.07824,2.07996,2.07547,2.07727,181000000.0
2009-07-30 23:00:00,2.08012,2.08012,2.07533,2.07838,125000000.0
2009-07-30 23:15:00,2.07743,2.07759,2.07423,2.07721,121000000.0
2009-07-30 23:30:00,2.0773,2.0773,2.07362,2.07663,133000000.0
2009-07-30 23:45:00,2.07825,2.07826,2.07208,2.07616,122000000.0
2009-07-31 00:00:00,2.07823,2.07823,2.0714,2.0757,132000000.0
2009-07-31 00:15:00,2.07605,2.07682,2.07183,2.07619,109000000.0
2009-07-31 00:30:00,2.07595,2.07654,2.07262,2.07588,108000000.0
2009-07-31 00:45:00,2.07634,2.07703,2.07254,2.07688,125000000.0
2009-07-31 01:00:00,2.07592,2.07708,2.07056,2.07148,123000000.0
2009-07-31 01:15:00,2.07981,2.07981,2.06952,2.06952,128000000.0
2009-07-31 01:30:00,2.08084,2.08084,2.07113,2.07927,127000000.0
2009-07-31 01:45:00,2.0756,2.07643,2.07462,2.07588,102000000.0
2009-07-31 02:00:00,2.07475,2.07606,2.07442,2.07483,120000000.0
2009-07-31 02:15:00,2.07735,2.07735,2.07481,2.07602,172000000.0
2009-07-31 02:30:00,2.07897,2.07897,2.07488,2.07679,169000000.0
2009-07-31 02:45:00,2.07948,2.07948,2.07482,2.07608,189000000.0
2009-07-31 03:00:00,2.0808,2.0808,2.07591,2.07698,197000000.0
2009-07-31 03:15:00,2.08082,2.08104,2.07629,2.07963,157000000.0
2009-07-31 03:30:00,2.08284,2.08284,2.07922,2.07925,126000000.0
2009-07-31 03:45:00,2.08287,2.08287,2.07828,2.08092,124000000.0
2009-07-31 04:00:00,2.08136,2.0828,2.07889,2.07994,136000000.0
2009-07-31 04:15:00,2.08446,2.08446,2.07928,2.08111,122000000.0
2009-07-31 04:30:00,2.08332,2.08332,2.07904,2.07982,134000000.0
2009-07-31 04:45:00,2.08202,2.08202,2.07915,2.08173,119000000.0
2009-07-31 05:00:00,2.0837,2.0837,2.07938,2.08162,133000000.0
2009-07-31 05:15:00,2.08413,2.08427,2.07898,2.07983,128000000.0
2009-07-31 05:30:00,2.08338,2.08338,2.07977,2.08218,121000000.0
2009-07-31 05:45:00,2.08262,2.08361,2.07888,2.08078,122000000.0
2009-07-31 06:00:00,2.08288,2.08288,2.07884,2.08154,129000000.0
2009-07-31 06:15:00,2.08303,2.08303,2.07901,2.08221,144000000.0
2009-07-31 06:30:00,2.08264,2.08264,2.07949,2.08234,150000000.0
2009-07-31 06:45:00,2.08461,2.08461,2.07989,2.08213,135000000.0
2009-07-31 07:00:00,2.08321,2.08321,2.07798,2.07798,130000000.0
2009-07-31 07:15:00,2.07979,2.08012,2.07678,2.07887,123000000.0
2009-07-31 07:30:00,2.07675,2.08013,2.07656,2.07822,133000000.0
2009-07-31 07:45:00,2.08044,2.08044,2.07665,2.07719,123000000.0
2009-07-31 08:00:00,2.079,2.08349,2.07671,2.08206,128000000.0
2009-07-31 08:15:00,2.08058,2.08274,2.07593,2.0809,137000000.0
2009-07-31 08:30:00,2.08112,2.08153,2.07418,2.07918,146000000.0
2009-07-31 08:45:00,2.07755,2.08031,2.07445,2.07568,139000000.0
2009-07-31 09:00:00,2.07799,2.08047,2.07483,2.07944,129000000.0
2009-07-31 09:15:00,2.0771,2.08026,2.07362,2.07488,131000000.0
2009-07-31 09:30:00,2.07633,2.08151,2.07497,2.07926,133000000.0
2009-07-31 09:45:00,2.0799,2.0823,2.07875,2.0823,127000000.0
2009-07-31 10:00:00,2.08114,2.08393,2.08047,2.08327,142000000.0
2009-07-31 10:15:00,2.08242,2.08452,2.082,2.08261,117000000.0
2009-07-31 10:30:00,2.08266,2.08344,2.08162,2.0822,132000000.0
2009-07-31 10:45:00,2.08202,2.08487,2.07883,2.08268,134000000.0
2009-07-31 11:00:00,2.08248,2.08431,2.08228,2.08315,129000000.0
2009-07-31 11:15:00,2.08296,2.08423,2.08212,2.08382,127000000.0
2009-07-31 11:30:00,2.08338,2.08428,2.08244,2.08405,134000000.0
2009-07-31 11:45:00,2.08337,2.08422,2.08183,2.08266,130000000.0
2009-07-31 12:00:00,2.08211,2.08357,2.08182,2.08233,129000000.0
2009-07-31 12:15:00,2.08162,2.08479,2.08139,2.08362,140000000.0
2009-07-31 12:30:00,2.08327,2.08436,2.08198,2.08289,139000000.0
2009-07-31 12:45:00,2.08262,2.08467,2.08173,2.08436,136000000.0
2009-07-31 13:00:00,2.08389,2.08709,2.08321,2.08628,134000000.0
2009-07-31 13:15:00,2.0866,2.08793,2.08463,2.08793,136000000.0
2009-07-31 13:30:00,2.08801,2.08824,2.08461,2.08461,125000000.0
2009-07-31 13:45:00,2.08574,2.08797,2.08496,2.08699,141000000.0
2009-07-31 14:00:00,2.0875,2.08866,2.08562,2.08585,135000000.0
2009-07-31 14:15:00,2.08685,2.08701,2.08176,2.08587,130000000.0
2009-07-31 14:30:00,2.08562,2.09029,2.08375,2.08801,132000000.0
2009-07-31 14:45:00,2.08795,2.09025,2.08711,2.08947,136000000.0
2009-07-31 15:00:00,2.08946,2.09051,2.08768,2.08884,133000000.0
2009-07-31 15:15:00,2.08855,2.09059,2.08779,2.08902,137000000.0
2009-07-31 15:30:00,2.08995,2.09071,2.08752,2.08975,140000000.0
2009-07-31 15:45:00,2.08898,2.09074,2.08822,2.09007,118000000.0
2009-07-31 16:00:00,2.08983,2.09412,2.08956,2.09254,135000000.0
2009-07-31 16:15:00,2.09379,2.09419,2.09182,2.09344,131000000.0
2009-07-31 16:30:00,2.09312,2.09629,2.093,2.09522,133000000.0
2009-07-31 16:45:00,2.09587,2.09637,2.09272,2.09484,132000000.0
2009-07-31 17:00:00,2.0948,2.09706,2.09434,2.09706,120000000.0
2009-07-31 17:15:00,2.09596,2.10099,2.09376,2.1007,142000000.0
2009-07-31 17:30:00,2.09989,2.101,2.096,2.09769,131000000.0
2009-07-31 17:45:00,2.09749,2.10209,2.09602,2.10039,133000000.0
2009-07-31 18:00:00,2.10057,2.10125,2.09298,2.09567,126000000.0
2009-07-31 18:15:00,2.09568,2.09936,2.09525,2.09873,124000000.0
2009-07-31 18:30:00,2.09856,2.09979,2.09572,2.09646,123000000.0
2009-07-31 18:45:00,2.09671,2.09776,2.09578,2.09578,127000000.0
2009-07-31 19:00:00,2.0956,2.09803,2.09535,2.09718,128000000.0
2009-07-31 19:15:00,2.09754,2.09854,2.09603,2.09832,120000000.0
2009-07-31 19:30:00,2.09864,2.09877,2.09519,2.0982,123000000.0
2009-07-31 19:45:00,2.0977,2.09857,2.09071,2.09128,250000000.0
2009-07-31 20:00:00,2.0935,2.09657,2.09168,2.09386,224000000.0
2009-07-31 20:15:00,2.09623,2.09624,2.0913,2.09424,321000000.0
2009-07-31 20:30:00,2.09384,2.09454,2.09037,2.0912,255000000.0
2009-07-31 20:45:00,2.09378,2.09448,2.09064,2.09398,219000000.0
2009-07-31 21:00:00,2.09386,2.09524,2.09086,2.09467,153000000.0
2009-07-31 21:15:00,2.0944,2.09741,2.09162,2.09706,115000000.0
2009-07-31 21:30:00,2.09685,2.09695,2.09193,2.09528,123000000.0
2009-07-31 21:45:00,2.0951,2.0951,2.09129,2.09383,128000000.0
2009-07-31 22:00:00,2.09425,2.09551,2.09103,2.09486,278000000.0
2009-07-31 22:15:00,2.0946,2.09463,2.09118,2.09463,238000000.0
2009-07-31 22:30:00,2.09455,2.09563,2.0917,2.09196,241000000.0
2009-07-31 22:45:00,2.09449,2.09509,2.09171,2.09201,185000000.0
2009-08-02 23:00:00,2.0985,2.0985,2.08815,2.08841,44000000.0
2009-08-02 23:15:00,2.09642,2.09642,2.08725,2.09374,79000000.0
2009-08-02 23:30:00,2.09865,2.09865,2.08808,2.09284,49000000.0
2009-08-02 23:45:00,2.09717,2.09717,2.08817,2.08912,107000000.0
2009-08-03 00:00:00,2.09812,2.09812,2.08577,2.0927,106000000.0
2009-08-03 00:15:00,2.09648,2.09648,2.08547,2.09188,98000000.0
2009-08-03 00:30:00,2.09573,2.09573,2.08472,2.08585,148000000.0
2009-08-03 00:45:00,2.09541,2.09541,2.08572,2.08604,133000000.0
2009-08-03 01:00:00,2.09548,2.09548,2.08686,2.08983,133000000.0
2009-08-03 01:15:00,2.09521,2.09742,2.08971,2.09487,128000000.0
2009-08-03 01:30:00,2.10184,2.10184,2.09532,2.09801,127000000.0
2009-08-03 01:45:00,2.10117,2.10117,2.09561,2.09734,118000000.0
2009-08-03 02:00:00,2.09364,2.0971,2.09255,2.0928,118000000.0
2009-08-03 02:15:00,2.09856,2.09856,2.09046,2.0912,127000000.0
2009-08-03 02:30:00,2.09688,2.09688,2.08981,2.09262,133000000.0
2009-08-03 02:45:00,2.09592,2.09592,2.08896,2.0891,123000000.0
2009-08-03 03:00:00,2.09333,2.09333,2.08645,2.08882,127000000.0
2009-08-03 03:15:00,2.09183,2.09183,2.08639,2.08811,144000000.0
2009-08-03 03:30:00,2.09368,2.09368,2.087,2.08904,128000000.0
2009-08-03 03:45:00,2.09343,2.09343,2.08736,2.0895,132000000.0
2009-08-03 04:00:00,2.09361,2.09361,2.08619,2.08905,114000000.0
2009-08-03 04:15:00,2.09224,2.09224,2.08664,2.08757,133000000.0
2009-08-03 04:30:00,2.09308,2.09308,2.0877,2.09005,121000000.0
2009-08-03 04:45:00,2.09504,2.09504,2.08768,2.09081,133000000.0
2009-08-03 05:00:00,2.09376,2.09376,2.08804,2.09046,181000000.0
2009-08-03 05:15:00,2.09471,2.09471,2.08683,2.08748,230000000.0
2009-08-03 05:30:00,2.09397,2.09397,2.08681,2.08917,232000000.0
2009-08-03 05:45:00,2.09377,2.09377,2.08618,2.08657,278000000.0
2009-08-03 06:00:00,2.09194,2.09194,2.08664,2.08736,118000000.0
2009-08-03 06:15:00,2.09273,2.09273,2.08689,2.08809,117000000.0
2009-08-03 06:30:00,2.09423,2.09423,2.08808,2.09112,113000000.0
2009-08-03 06:45:00,2.09488,2.09488,2.08866,2.0909,145000000.0
2009-08-03 07:00:00,2.0943,2.09495,2.08783,2.09495,219000000.0
2009-08-03 07:15:00,2.08833,2.09079,2.08802,2.08901,247000000.0
2009-08-03 07:30:00,2.09379,2.09379,2.08908,2.0912,321000000.0
2009-08-03 07:45:00,2.09502,2.09502,2.08927,2.09274,224000000.0
2009-08-03 08:00:00,2.0948,2.0948,2.0898,2.09228,247000000.0
2009-08-03 08:15:00,2.09538,2.09685,2.08924,2.09549,118000000.0
2009-08-03 08:30:00,2.09562,2.09597,2.0868,2.09191,116000000.0
2009-08-03 08:45:00,2.09174,2.09916,2.08828,2.09536,126000000.0
2009-08-03 09:00:00,2.09529,2.09654,2.08958,2.09022,122000000.0
2009-08-03 09:15:00,2.09253,2.09471,2.08787,2.09002,117000000.0
2009-08-03 09:30:00,2.09227,2.09511,2.08922,2.09265,124000000.0
2009-08-03 09:45:00,2.09264,2.09528,2.09247,2.09358,125000000.0
2009-08-03 10:00:00,2.09528,2.09583,2.09142,2.09385,129000000.0
2009-08-03 10:15:00,2.09386,2.09439,2.0911,2.09139,131000000.0
2009-08-03 10:30:00,2.09258,2.09798,2.0923,2.09779,142000000.0
2009-08-03 10:45:00,2.09679,2.1,2.0965,2.09815,120000000.0
2009-08-03 11:00:00,2.09729,2.09926,2.09638,2.09926,132000000.0
2009-08-03 11:15:00,2.09807,2.10248,2.09786,2.1006,133000000.0
2009-08-03 11:30:00,2.1006,2.10102,2.09807,2.09807,131000000.0
2009-08-03 11:45:00,2.09868,2.09949,2.09635,2.09767,135000000.0
2009-08-03 12:00:00,2.09644,2.09851,2.09637,2.09734,118000000.0
2009-08-03 12:15:00,2.0964,2.09976,2.09612,2.09847,140000000.0
2009-08-03 12:30:00,2.09844,2.10066,2.09727,2.09845,137000000.0
2009-08-03 12:45:00,2.09864,2.09887,2.0937,2.09611,133000000.0
2009-08-03 13:00:00,2.09475,2.09568,2.0922,2.09346,133000000.0
2009-08-03 13:15:00,2.09255,2.09402,2.09069,2.092,132000000.0
2009-08-03 13:30:00,2.09355,2.096,2.09149,2.096,130000000.0
2009-08-03 13:45:00,2.09555,2.09656,2.09333,2.09536,135000000.0
2009-08-03 14:00:00,2.09509,2.09645,2.09287,2.09418,138000000.0
2009-08-03 14:15:00,2.09415,2.09686,2.09326,2.09588,125000000.0
2009-08-03 14:30:00,2.09627,2.0983,2.09491,2.0969,136000000.0
2009-08-03 14:45:00,2.09715,2.10005,2.09655,2.09945,134000000.0
2009-08-03 15:00:00,2.09834,2.10003,2.09677,2.09765,126000000.0
2009-08-03 15:15:00,2.09728,2.09868,2.09629,2.09754,130000000.0
2009-08-03 15:30:00,2.09879,2.1009,2.09682,2.0983,140000000.0
2009-08-03 15:45:00,2.09742,2.09965,2.09622,2.09622,129000000.0
2009-08-03 16:00:00,2.09678,2.09989,2.09392,2.09808,130000000.0
2009-08-03 16:15:00,2.09737,2.10345,2.09713,2.10204,134000000.0
2009-08-03 16:30:00,2.10296,2.10372,2.09938,2.10277,127000000.0
2009-08-03 16:45:00,2.10361,2.10521,2.1004,2.10336,126000000.0
2009-08-03 17:00:00,2.10391,2.10467,2.08834,2.1037,134000000.0
2009-08-03 17:15:00,2.10384,2.10583,2.10239,2.1043,132000000.0
2009-08-03 17:30:00,2.10377,2.10422,2.09991,2.10031,117000000.0
2009-08-03 17:45:00,2.10049,2.10079,2.09654,2.09814,142000000.0
2009-08-03 18:00:00,2.09821,2.0993,2.09629,2.09863,127000000.0
2009-08-03 18:15:00,2.09773,2.09844,2.09451,2.09536,133000000.0
2009-08-03 18:30:00,2.0959,2.09813,2.09384,2.0962,131000000.0
2009-08-03 18:45:00,2.0967,2.09825,2.09393,2.09698,129000000.0
2009-08-03 19:00:00,2.09671,2.0974,2.09372,2.09482,134000000.0
2009-08-03 19:15:00,2.0963,2.0963,2.09137,2.09213,140000000.0
2009-08-03 19:30:00,2.09477,2.09704,2.09213,2.09589,137000000.0
2009-08-03 19:45:00,2.09727,2.09731,2.09051,2.09218,124000000.0
2009-08-03 20:00:00,2.09156,2.09333,2.08733,2.08744,123000000.0
2009-08-03 20:15:00,2.08963,2.09248,2.08774,2.09139,129000000.0
2009-08-03 20:30:00,2.09133,2.09198,2.08776,2.09085,123000000.0
2009-08-03 20:45:00,2.09139,2.09172,2.08701,2.08832,130000000.0
2009-08-03 21:00:00,2.08875,2.09239,2.08782,2.08907,135000000.0
2009-08-03 21:15:00,2.09254,2.09267,2.08875,2.09253,140000000.0
2009-08-03 21:30:00,2.0916,2.0933,2.08903,2.09127,140000000.0
2009-08-03 21:45:00,2.09143,2.09228,2.08856,2.09208,127000000.0
2009-08-03 22:00:00,2.0923,2.09306,2.08823,2.0894,99000000.0
2009-08-03 22:15:00,2.09133,2.09296,2.08875,2.09211,101000000.0
2009-08-03 22:30:00,2.09139,2.09187,2.08852,2.09138,104000000.0
2009-08-03 22:45:00,2.09143,2.0921,2.09102,2.0921,105000000.0
2009-08-03 23:00:00,2.0923,2.09571,2.09229,2.09547,109000000.0
2009-08-03 23:15:00,2.09534,2.09627,2.09267,2.0958,88000000.0
2009-08-03 23:30:00,2.09591,2.09615,2.09189,2.09537,104000000.0
2009-08-03 23:45:00,2.0955,2.09584,2.09367,2.09462,126000000.0
2009-08-04 00:00:00,2.09516,2.09516,2.09298,2.09312,114000000.0
2009-08-04 00:15:00,2.09568,2.09568,2.09052,2.09518,87000000.0
2009-08-04 00:30:00,2.09335,2.09347,2.09064,2.09065,115000000.0
2009-08-04 00:45:00,2.09527,2.09527,2.09084,2.09459,163000000.0
2009-08-04 01:00:00,2.09655,2.09655,2.09295,2.09356,189000000.0
2009-08-04 01:15:00,2.09541,2.09541,2.09359,2.09397,168000000.0
2009-08-04 01:30:00,2.09577,2.0961,2.09323,2.0961,159000000.0
2009-08-04 01:45:00,2.09365,2.09397,2.09292,2.09316,97000000.0
2009-08-04 02:00:00,2.09282,2.09426,2.09172,2.09234,118000000.0
2009-08-04 02:15:00,2.09414,2.09414,2.09083,2.09179,125000000.0
2009-08-04 02:30:00,2.09095,2.0921,2.0904,2.09146,129000000.0
2009-08-04 02:45:00,2.09392,2.09392,2.09034,2.09367,132000000.0
2009-08-04 03:00:00,2.09388,2.09399,2.09196,2.09294,126000000.0
2009-08-04 03:15:00,2.09305,2.0939,2.09286,2.09374,129000000.0
2009-08-04 03:30:00,2.09471,2.09519,2.09294,2.09334,126000000.0
2009-08-04 03:45:00,2.09419,2.09419,2.09196,2.09248,129000000.0
2009-08-04 04:00:00,2.09312,2.0941,2.0909,2.09292,117000000.0
2009-08-04 04:15:00,2.09288,2.09447,2.09269,2.09412,133000000.0
2009-08-04 04:30:00,2.09643,2.09643,2.09251,2.09292,116000000.0
2009-08-04 04:45:00,2.09463,2.09463,2.09208,2.09348,128000000.0
2009-08-04 05:00:00,2.09463,2.09463,2.0925,2.09266,171000000.0
2009-08-04 05:15:00,2.09428,2.09428,2.09223,2.0925,211000000.0
2009-08-04 05:30:00,2.09405,2.09405,2.09184,2.09184,196000000.0
2009-08-04 05:45:00,2.0936,2.0936,2.08951,2.09007,278000000.0
2009-08-04 06:00:00,2.09168,2.09168,2.08847,2.08863,113000000.0
2009-08-04 06:15:00,2.08944,2.08994,2.08876,2.08914,121000000.0
2009-08-04 06:30:00,2.09008,2.09008,2.08788,2.08916,115000000.0
2009-08-04 06:45:00,2.08945,2.09115,2.08933,2.09098,135000000.0
2009-08-04 07:00:00,2.09077,2.09263,2.09008,2.09215,219000000.0
2009-08-04 07:15:00,2.09222,2.0938,2.08951,2.09302,261000000.0
2009-08-04 07:30:00,2.09285,2.094,2.08891,2.09237,321000000.0
2009-08-04 07:45:00,2.09228,2.0954,2.09228,2.09481,224000000.0
2009-08-04 08:00:00,2.09384,2.09584,2.0934,2.09449,245000000.0
2009-08-04 08:15:00,2.0938,2.09592,2.09212,2.09583,107000000.0
2009-08-04 08:30:00,2.09459,2.09853,2.09407,2.09715,113000000.0
2009-08-04 08:45:00,2.09658,2.09929,2.09572,2.09724,123000000.0
2009-08-04 09:00:00,2.09709,2.09818,2.09588,2.096,122000000.0
2009-08-04 09:15:00,2.09507,2.09873,2.09507,2.09835,111000000.0
2009-08-04 09:30:00,2.09832,2.10034,2.09787,2.09929,116000000.0
2009-08-04 09:45:00,2.09856,2.10161,2.09856,2.10117,120000000.0
2009-08-04 10:00:00,2.10035,2.10319,2.10035,2.10217,122000000.0
2009-08-04 10:15:00,2.10143,2.10435,2.10139,2.10352,132000000.0
2009-08-04 10:30:00,2.10335,2.10424,2.10125,2.10184,130000000.0
2009-08-04 10:45:00,2.10213,2.10577,2.10155,2.10577,116000000.0
2009-08-04 11:00:00,2.10485,2.10757,2.1047,2.10495,132000000.0
2009-08-04 11:15:00,2.1037,2.10659,2.10355,2.1047,130000000.0
2009-08-04 11:30:00,2.10431,2.10616,2.10431,2.10558,137000000.0
2009-08-04 11:45:00,2.10493,2.10562,2.10304,2.10408,135000000.0
2009-08-04 12:00:00,2.10336,2.10444,2.10336,2.10371,117000000.0
2009-08-04 12:15:00,2.10309,2.10508,2.10309,2.10468,140000000.0
2009-08-04 12:30:00,2.10381,2.10504,2.10353,2.10439,137000000.0
2009-08-04 12:45:00,2.10358,2.1054,2.10351,2.10498,116000000.0
2009-08-04 13:00:00,2.10401,2.1062,2.10401,2.10579,135000000.0
2009-08-04 13:15:00,2.10575,2.10665,2.10524,2.1065,129000000.0
2009-08-04 13:30:00,2.10537,2.11137,2.10537,2.11062,130000000.0
2009-08-04 13:45:00,2.10956,2.11141,2.109,2.11061,139000000.0
2009-08-04 14:00:00,2.10988,2.11069,2.1085,2.10875,143000000.0
2009-08-04 14:15:00,2.10798,2.10921,2.10752,2.10876,118000000.0
2009-08-04 14:30:00,2.10774,2.10916,2.10668,2.10854,134000000.0
2009-08-04 14:45:00,2.10828,2.10946,2.10761,2.10914,131000000.0
2009-08-04 15:00:00,2.10862,2.10948,2.10628,2.10725,124000000.0
2009-08-04 15:15:00,2.10714,2.10844,2.10653,2.10774,134000000.0
2009-08-04 15:30:00,2.10749,2.10942,2.10739,2.108,140000000.0
2009-08-04 15:45:00,2.10786,2.10959,2.10699,2.10842,129000000.0
2009-08-04 16:00:00,2.10721,2.10807,2.10571,2.10807,125000000.0
2009-08-04 16:15:00,2.10765,2.11067,2.10704,2.10882,134000000.0
2009-08-04 16:30:00,2.10812,2.1108,2.10736,2.10971,129000000.0
2009-08-04 16:45:00,2.10933,2.10986,2.08856,2.10864,123000000.0
2009-08-04 17:00:00,2.10766,2.1102,2.10646,2.10691,134000000.0
2009-08-04 17:15:00,2.10642,2.10911,2.10631,2.10872,132000000.0
2009-08-04 17:30:00,2.10747,2.10867,2.10424,2.10424,116000000.0
2009-08-04 17:45:00,2.10383,2.10574,2.1028,2.10331,142000000.0
2009-08-04 18:00:00,2.10292,2.10439,2.10181,2.10224,127000000.0
2009-08-04 18:15:00,2.10165,2.1032,2.09803,2.09964,133000000.0
2009-08-04 18:30:00,2.09979,2.10081,2.09731,2.10067,126000000.0
2009-08-04 18:45:00,2.10042,2.10218,2.09953,2.10033,132000000.0
2009-08-04 19:00:00,2.09987,2.10029,2.09761,2.09978,139000000.0
2009-08-04 19:15:00,2.09978,2.1006,2.0985,2.1003,143000000.0
2009-08-04 19:30:00,2.10012,2.10087,2.09644,2.10082,135000000.0
2009-08-04 19:45:00,2.09849,2.1007,2.09488,2.09892,126000000.0
2009-08-04 20:00:00,2.09903,2.10138,2.09564,2.1013,124000000.0
2009-08-04 20:15:00,2.10127,2.10216,2.0975,2.10142,125000000.0
2009-08-04 20:30:00,2.10071,2.10216,2.09629,2.09768,125000000.0
2009-08-04 20:45:00,2.10035,2.10263,2.0977,2.10213,125000000.0
2009-08-04 21:00:00,2.10207,2.10218,2.09805,2.1006,131000000.0
2009-08-04 21:15:00,2.10024,2.10187,2.09826,2.10098,145000000.0
2009-08-04 21:30:00,2.10115,2.10252,2.09789,2.10069,145000000.0
2009-08-04 21:45:00,2.10101,2.10234,2.0963,2.10186,131000000.0
2009-08-04 22:00:00,2.10241,2.10241,2.09722,2.10117,129000000.0
2009-08-04 22:15:00,2.10041,2.10288,2.09838,2.10002,117000000.0
2009-08-04 22:30:00,2.10275,2.10502,2.10047,2.1017,131000000.0
2009-08-04 22:45:00,2.10499,2.10499,2.10022,2.10328,152000000.0
2009-08-04 23:00:00,2.10263,2.10375,2.09918,2.09918,121000000.0
2009-08-04 23:15:00,2.10139,2.1033,2.09907,2.10206,136000000.0
2009-08-04 23:30:00,2.10327,2.10327,2.09623,2.09904,81000000.0
2009-08-04 23:45:00,2.09979,2.10187,2.09764,2.09904,126000000.0
2009-08-05 00:00:00,2.1019,2.1019,2.09764,2.09765,130000000.0
2009-08-05 00:15:00,2.10076,2.10076,2.09724,2.09789,127000000.0
2009-08-05 00:30:00,2.1008,2.1008,2.09767,2.09815,112000000.0
2009-08-05 00:45:00,2.09957,2.09999,2.09773,2.09788,121000000.0
2009-08-05 01:00:00,2.09995,2.10416,2.09884,2.10416,189000000.0
2009-08-05 01:15:00,2.1039,2.10467,2.10143,2.10148,168000000.0
2009-08-05 01:30:00,2.10447,2.10516,2.10158,2.1043,171000000.0
2009-08-05 01:45:00,2.10397,2.10537,2.10193,2.10487,98000000.0
2009-08-05 02:00:00,2.1044,2.10471,2.09962,2.09998,118000000.0
2009-08-05 02:15:00,2.10202,2.10202,2.09924,2.10061,122000000.0
2009-08-05 02:30:00,2.10145,2.10196,2.09869,2.10196,106000000.0
2009-08-05 02:45:00,2.10221,2.10324,2.09892,2.10324,132000000.0
2009-08-05 03:00:00,2.10397,2.10397,2.10044,2.10307,132000000.0
2009-08-05 03:15:00,2.10336,2.10336,2.09988,2.10249,140000000.0
2009-08-05 03:30:00,2.10289,2.10332,2.10022,2.10039,128000000.0
2009-08-05 03:45:00,2.10303,2.10404,2.10075,2.10357,129000000.0
2009-08-05 04:00:00,2.10386,2.10412,2.10056,2.10072,113000000.0
2009-08-05 04:15:00,2.10307,2.10449,2.10066,2.1014,133000000.0
2009-08-05 04:30:00,2.10317,2.10482,2.10142,2.10182,118000000.0
2009-08-05 04:45:00,2.1038,2.10516,2.102,2.10476,133000000.0
2009-08-05 05:00:00,2.10213,2.10468,2.10116,2.10385,180000000.0
2009-08-05 05:15:00,2.10183,2.10532,2.10183,2.10219,234000000.0
2009-08-05 05:30:00,2.10476,2.10476,2.09973,2.10103,246000000.0
2009-08-05 05:45:00,2.10293,2.10293,2.09877,2.10056,278000000.0
2009-08-05 06:00:00,2.10177,2.1033,2.09943,2.10034,125000000.0
2009-08-05 06:15:00,2.10229,2.10229,2.09976,2.1018,119000000.0
2009-08-05 06:30:00,2.10268,2.10268,2.09942,2.10182,120000000.0
2009-08-05 06:45:00,2.10247,2.10323,2.09986,2.10246,157000000.0
2009-08-05 07:00:00,2.10253,2.10271,2.09856,2.10245,219000000.0
2009-08-05 07:15:00,2.1023,2.1044,2.09906,2.10424,263000000.0
2009-08-05 07:30:00,2.10385,2.10503,2.10062,2.10481,321000000.0
2009-08-05 07:45:00,2.10387,2.10886,2.10099,2.10696,224000000.0
2009-08-05 08:00:00,2.10653,2.10956,2.10454,2.10896,249000000.0
2009-08-05 08:15:00,2.10887,2.10977,2.10431,2.10893,119000000.0
2009-08-05 08:30:00,2.10882,2.11137,2.10504,2.11137,122000000.0
2009-08-05 08:45:00,2.11026,2.11297,2.10625,2.11009,133000000.0
2009-08-05 09:00:00,2.11144,2.11144,2.10589,2.1099,122000000.0
2009-08-05 09:15:00,2.10762,2.1098,2.10514,2.10514,116000000.0
2009-08-05 09:30:00,2.10869,2.11,2.10495,2.10933,125000000.0
2009-08-05 09:45:00,2.10896,2.11004,2.10591,2.10649,124000000.0
2009-08-05 10:00:00,2.10621,2.10708,2.10467,2.10623,127000000.0
2009-08-05 10:15:00,2.10604,2.10664,2.10365,2.10493,129000000.0
2009-08-05 10:30:00,2.10423,2.10485,2.10181,2.10215,139000000.0
2009-08-05 10:45:00,2.10323,2.10472,2.10179,2.10251,119000000.0
2009-08-05 11:00:00,2.10269,2.10407,2.10207,2.10336,132000000.0
2009-08-05 11:15:00,2.10247,2.10363,2.09703,2.09811,133000000.0
2009-08-05 11:30:00,2.09753,2.09949,2.09643,2.09835,131000000.0
2009-08-05 11:45:00,2.09756,2.09914,2.09598,2.09721,135000000.0
2009-08-05 12:00:00,2.09659,2.09814,2.09287,2.09329,119000000.0
2009-08-05 12:15:00,2.09352,2.09742,2.09251,2.09713,140000000.0
2009-08-05 12:30:00,2.09664,2.09898,2.09555,2.09831,137000000.0
2009-08-05 12:45:00,2.09666,2.09914,2.09617,2.09837,127000000.0
2009-08-05 13:00:00,2.09738,2.1008,2.09645,2.09988,140000000.0
2009-08-05 13:15:00,2.09944,2.10303,2.09891,2.10303,131000000.0
2009-08-05 13:30:00,2.102,2.10317,2.10016,2.10214,130000000.0
2009-08-05 13:45:00,2.1025,2.10255,2.10038,2.10195,138000000.0
2009-08-05 14:00:00,2.10175,2.10265,2.09921,2.09989,145000000.0
2009-08-05 14:15:00,2.10003,2.10161,2.09832,2.10035,124000000.0
2009-08-05 14:30:00,2.09976,2.10205,2.09849,2.10205,138000000.0
2009-08-05 14:45:00,2.10238,2.10321,2.10057,2.10101,131000000.0
2009-08-05 15:00:00,2.10097,2.10254,2.09987,2.10184,129000000.0
2009-08-05 15:15:00,2.10218,2.10371,2.10065,2.10209,133000000.0
2009-08-05 15:30:00,2.10204,2.10641,2.10189,2.10418,140000000.0
2009-08-05 15:45:00,2.10358,2.10783,2.10201,2.10627,123000000.0
2009-08-05 16:00:00,2.10615,2.10954,2.10366,2.10746,127000000.0
2009-08-05 16:15:00,2.10701,2.11027,2.10611,2.10611,134000000.0
2009-08-05 16:30:00,2.10666,2.11472,2.10649,2.11412,126000000.0
2009-08-05 16:45:00,2.11394,2.11766,2.11288,2.11647,129000000.0
2009-08-05 17:00:00,2.1159,2.11698,2.1121,2.11243,134000000.0
2009-08-05 17:15:00,2.11211,2.11302,2.1103,2.11148,132000000.0
2009-08-05 17:30:00,2.11185,2.11211,2.10978,2.11186,119000000.0
2009-08-05 17:45:00,2.11157,2.1141,2.11116,2.11404,142000000.0
2009-08-05 18:00:00,2.11477,2.11765,2.11378,2.11564,127000000.0
2009-08-05 18:15:00,2.11588,2.11617,2.11167,2.11265,133000000.0
2009-08-05 18:30:00,2.11435,2.11586,2.11199,2.11464,128000000.0
2009-08-05 18:45:00,2.11456,2.11543,2.11366,2.11422,132000000.0
2009-08-05 19:00:00,2.1144,2.11662,2.11302,2.11428,136000000.0
2009-08-05 19:15:00,2.11428,2.1169,2.11049,2.11378,145000000.0
2009-08-05 19:30:00,2.11284,2.11449,2.10866,2.10895,133000000.0
2009-08-05 19:45:00,2.11212,2.11628,2.10887,2.11507,128000000.0
2009-08-05 20:00:00,2.11395,2.11542,2.1089,2.11259,121000000.0
2009-08-05 20:15:00,2.11168,2.11239,2.10786,2.10813,128000000.0
2009-08-05 20:30:00,2.11138,2.1126,2.10713,2.1126,124000000.0
2009-08-05 20:45:00,2.11164,2.11208,2.10548,2.10874,126000000.0
2009-08-05 21:00:00,2.10866,2.10942,2.10533,2.10612,133000000.0
2009-08-05 21:15:00,2.1091,2.11131,2.10567,2.10873,143000000.0
2009-08-05 21:30:00,2.11131,2.11131,2.10568,2.10867,145000000.0
2009-08-05 21:45:00,2.10915,2.1094,2.10472,2.10877,128000000.0
2009-08-05 22:00:00,2.11,2.11068,2.10669,2.10962,123000000.0
2009-08-05 22:15:00,2.11023,2.11023,2.10698,2.10946,121000000.0
2009-08-05 22:30:00,2.11127,2.11127,2.10639,2.10935,100000000.0
2009-08-05 22:45:00,2.11023,2.11023,2.10473,2.10508,155000000.0
2009-08-05 23:00:00,2.10904,2.10944,2.10579,2.10916,125000000.0
2009-08-05 23:15:00,2.10996,2.11001,2.10609,2.10907,127000000.0
2009-08-05 23:30:00,2.10961,2.10961,2.10618,2.10908,111000000.0
2009-08-05 23:45:00,2.10932,2.11043,2.10684,2.10727,123000000.0
2009-08-06 00:00:00,2.11022,2.1106,2.10767,2.10963,130000000.0
2009-08-06 00:15:00,2.11045,2.11045,2.10667,2.10706,107000000.0
2009-08-06 00:30:00,2.11027,2.11036,2.10751,2.11007,124000000.0
2009-08-06 00:45:00,2.11107,2.11107,2.10721,2.10775,184000000.0
2009-08-06 01:00:00,2.11097,2.11097,2.10752,2.11082,171000000.0
2009-08-06 01:15:00,2.11035,2.11072,2.10708,2.11072,116000000.0
2009-08-06 01:30:00,2.11099,2.11099,2.10684,2.11024,132000000.0
2009-08-06 01:45:00,2.10997,2.10997,2.10653,2.1092,117000000.0
2009-08-06 02:00:00,2.10868,2.10979,2.10582,2.1092,118000000.0
2009-08-06 02:15:00,2.10963,2.11006,2.10627,2.10921,116000000.0
2009-08-06 02:30:00,2.10949,2.10996,2.10681,2.10695,123000000.0
2009-08-06 02:45:00,2.11018,2.11018,2.10643,2.10681,132000000.0
2009-08-06 03:00:00,2.10962,2.111,2.1067,2.11018,138000000.0
2009-08-06 03:15:00,2.11082,2.11087,2.10745,2.10786,144000000.0
2009-08-06 03:30:00,2.11,2.11198,2.10802,2.1098,127000000.0
2009-08-06 03:45:00,2.11064,2.11151,2.10682,2.11016,130000000.0
2009-08-06 04:00:00,2.11086,2.11086,2.10694,2.10985,117000000.0
2009-08-06 04:15:00,2.10966,2.11044,2.10689,2.10982,133000000.0
2009-08-06 04:30:00,2.11026,2.11026,2.1042,2.1042,124000000.0
2009-08-06 04:45:00,2.10783,2.10793,2.10408,2.10737,133000000.0
2009-08-06 05:00:00,2.10715,2.10828,2.10358,2.10714,182000000.0
2009-08-06 05:15:00,2.10773,2.10955,2.10533,2.10853,230000000.0
2009-08-06 05:30:00,2.10897,2.10943,2.1054,2.10687,246000000.0
2009-08-06 05:45:00,2.10869,2.10869,2.10663,2.10724,278000000.0
2009-08-06 06:00:00,2.10996,2.11194,2.10705,2.10963,120000000.0
2009-08-06 06:15:00,2.11228,2.11228,2.10878,2.11191,117000000.0
2009-08-06 06:30:00,2.11325,2.11325,2.10905,2.11151,100000000.0
2009-08-06 06:45:00,2.11233,2.11233,2.10561,2.10935,158000000.0
2009-08-06 07:00:00,2.10856,2.10969,2.10632,2.10925,219000000.0
2009-08-06 07:15:00,2.10966,2.11018,2.1063,2.10793,261000000.0
2009-08-06 07:30:00,2.10744,2.10911,2.10425,2.10817,321000000.0
2009-08-06 07:45:00,2.10622,2.10927,2.10399,2.1065,224000000.0
2009-08-06 08:00:00,2.10657,2.11063,2.10348,2.10987,248000000.0
2009-08-06 08:15:00,2.10903,2.11068,2.10479,2.10868,120000000.0
2009-08-06 08:30:00,2.10714,2.11256,2.10566,2.10855,116000000.0
2009-08-06 08:45:00,2.11024,2.1124,2.10603,2.11127,121000000.0
2009-08-06 09:00:00,2.11054,2.11062,2.10407,2.10891,126000000.0
2009-08-06 09:15:00,2.10736,2.10807,2.10313,2.10714,127000000.0
2009-08-06 09:30:00,2.10649,2.10927,2.10374,2.10921,127000000.0
2009-08-06 09:45:00,2.10781,2.11006,2.10767,2.10902,122000000.0
2009-08-06 10:00:00,2.10759,2.10915,2.10702,2.10839,127000000.0
2009-08-06 10:15:00,2.10673,2.10949,2.10673,2.10802,131000000.0
2009-08-06 10:30:00,2.10988,2.11103,2.10809,2.10902,141000000.0
2009-08-06 10:45:00,2.10856,2.11228,2.10856,2.11033,122000000.0
2009-08-06 11:00:00,2.11114,2.1124,2.10997,2.11105,132000000.0
2009-08-06 11:15:00,2.10956,2.11359,2.10939,2.11278,127000000.0
2009-08-06 11:30:00,2.11142,2.11583,2.11142,2.11498,135000000.0
2009-08-06 11:45:00,2.11353,2.1185,2.11286,2.11846,135000000.0
2009-08-06 12:00:00,2.1189,2.11916,2.11425,2.1149,118000000.0
2009-08-06 12:15:00,2.11428,2.11805,2.11391,2.11508,140000000.0
2009-08-06 12:30:00,2.11377,2.11741,2.11377,2.11696,137000000.0
2009-08-06 12:45:00,2.11694,2.11702,2.11383,2.11462,129000000.0
2009-08-06 13:00:00,2.11333,2.11698,2.11331,2.1153,138000000.0
2009-08-06 13:15:00,2.11354,2.11849,2.11313,2.11809,129000000.0
2009-08-06 13:30:00,2.11818,2.12145,2.11659,2.12131,130000000.0
2009-08-06 13:45:00,2.12002,2.12487,2.12002,2.12222,139000000.0
2009-08-06 14:00:00,2.1207,2.1231,2.11954,2.12096,142000000.0
2009-08-06 14:15:00,2.12249,2.12315,2.11699,2.11831,121000000.0
2009-08-06 14:30:00,2.11777,2.11852,2.11486,2.11713,140000000.0
2009-08-06 14:45:00,2.11588,2.11891,2.11578,2.11841,131000000.0
2009-08-06 15:00:00,2.1183,2.11912,2.11592,2.11754,125000000.0
2009-08-06 15:15:00,2.11695,2.12055,2.11695,2.11906,137000000.0
2009-08-06 15:30:00,2.11816,2.12051,2.11799,2.11928,140000000.0
2009-08-06 15:45:00,2.11843,2.12331,2.11843,2.12246,123000000.0
2009-08-06 16:00:00,2.12178,2.12429,2.12104,2.12391,130000000.0
2009-08-06 16:15:00,2.12294,2.12567,2.12053,2.12107,134000000.0
2009-08-06 16:30:00,2.12193,2.12205,2.11817,2.12111,130000000.0
2009-08-06 16:45:00,2.12045,2.12293,2.11966,2.12229,129000000.0
2009-08-06 17:00:00,2.12195,2.12212,2.11655,2.11741,134000000.0
2009-08-06 17:15:00,2.11601,2.11841,2.11601,2.11837,132000000.0
2009-08-06 17:30:00,2.11803,2.11978,2.11785,2.11818,115000000.0
2009-08-06 17:45:00,2.11761,2.11961,2.1173,2.11828,142000000.0
2009-08-06 18:00:00,2.11833,2.12077,2.11678,2.12077,127000000.0
2009-08-06 18:15:00,2.11843,2.12196,2.11752,2.12013,133000000.0
2009-08-06 18:30:00,2.11921,2.12155,2.11803,2.121,128000000.0
2009-08-06 18:45:00,2.11995,2.12147,2.11696,2.11964,132000000.0
2009-08-06 19:00:00,2.11844,2.12178,2.11844,2.11926,140000000.0
2009-08-06 19:15:00,2.11847,2.1217,2.11663,2.1217,140000000.0
2009-08-06 19:30:00,2.1204,2.12349,2.11737,2.11821,135000000.0
2009-08-06 19:45:00,2.12039,2.12216,2.11755,2.11755,125000000.0
2009-08-06 20:00:00,2.11858,2.12159,2.11578,2.1163,122000000.0
2009-08-06 20:15:00,2.11824,2.12429,2.11627,2.12367,131000000.0
2009-08-06 20:30:00,2.12301,2.12566,2.11982,2.1248,132000000.0
2009-08-06 20:45:00,2.11818,2.12667,2.11818,2.12385,130000000.0
2009-08-06 21:00:00,2.12272,2.12528,2.11986,2.1236,132000000.0
2009-08-06 21:15:00,2.12222,2.12346,2.11886,2.12316,140000000.0
2009-08-06 21:30:00,2.1217,2.12313,2.11825,2.1193,148000000.0
2009-08-06 21:45:00,2.11889,2.12466,2.11873,2.1233,129000000.0
2009-08-06 22:00:00,2.1242,2.12623,2.11928,2.11928,130000000.0
2009-08-06 22:15:00,2.12022,2.12315,2.11915,2.12312,121000000.0
2009-08-06 22:30:00,2.12344,2.12344,2.11938,2.12256,127000000.0
2009-08-06 22:45:00,2.12284,2.12338,2.11781,2.1192,152000000.0
2009-08-06 23:00:00,2.12006,2.12006,2.11712,2.11849,110000000.0
2009-08-06 23:15:00,2.11981,2.11981,2.11488,2.11548,110000000.0
2009-08-06 23:30:00,2.11993,2.11993,2.11493,2.11786,98000000.0
2009-08-06 23:45:00,2.11999,2.11999,2.11521,2.11962,126000000.0
2009-08-07 00:00:00,2.12108,2.12108,2.11742,2.12005,121000000.0
2009-08-07 00:15:00,2.12236,2.12294,2.11883,2.12294,133000000.0
2009-08-07 00:30:00,2.11917,2.12078,2.11892,2.11904,151000000.0
2009-08-07 00:45:00,2.12302,2.12302,2.11899,2.12063,180000000.0
2009-08-07 01:00:00,2.12301,2.1236,2.11941,2.1236,166000000.0
2009-08-07 01:15:00,2.11854,2.12103,2.11854,2.12059,167000000.0
2009-08-07 01:30:00,2.12318,2.12318,2.11872,2.12059,169000000.0
2009-08-07 01:45:00,2.12306,2.12306,2.11952,2.12173,91000000.0
2009-08-07 02:00:00,2.12113,2.12245,2.12018,2.12219,110000000.0
2009-08-07 02:15:00,2.125,2.125,2.12018,2.12106,114000000.0
2009-08-07 02:30:00,2.12349,2.12349,2.11969,2.12083,136000000.0
2009-08-07 02:45:00,2.12339,2.12339,2.11951,2.12071,132000000.0
2009-08-07 03:00:00,2.12346,2.12346,2.11955,2.12067,133000000.0
2009-08-07 03:15:00,2.12389,2.12389,2.11954,2.12387,140000000.0
2009-08-07 03:30:00,2.12011,2.12183,2.11985,2.12048,128000000.0
2009-08-07 03:45:00,2.12339,2.12339,2.11812,2.11944,130000000.0
2009-08-07 04:00:00,2.12221,2.12221,2.11749,2.1186,127000000.0
2009-08-07 04:15:00,2.12088,2.12088,2.11791,2.11973,133000000.0
2009-08-07 04:30:00,2.12265,2.12265,2.11863,2.11891,120000000.0
2009-08-07 04:45:00,2.12121,2.12227,2.11842,2.12031,134000000.0
2009-08-07 05:00:00,2.12346,2.12346,2.11798,2.11905,183000000.0
2009-08-07 05:15:00,2.12195,2.12195,2.11864,2.12009,232000000.0
2009-08-07 05:30:00,2.12356,2.12356,2.11898,2.12027,220000000.0
2009-08-07 05:45:00,2.12325,2.12325,2.1193,2.12074,262000000.0
2009-08-07 06:00:00,2.12094,2.12256,2.11987,2.12118,125000000.0
2009-08-07 06:15:00,2.12018,2.12344,2.11987,2.12148,104000000.0
2009-08-07 06:30:00,2.12425,2.12425,2.11983,2.12077,121000000.0
2009-08-07 06:45:00,2.12372,2.12372,2.11985,2.12216,160000000.0
2009-08-07 07:00:00,2.12464,2.12464,2.12085,2.12101,205000000.0
2009-08-07 07:15:00,2.12501,2.12501,2.12015,2.12292,263000000.0
2009-08-07 07:30:00,2.12273,2.12337,2.11943,2.12229,321000000.0
2009-08-07 07:45:00,2.11868,2.1226,2.11525,2.11729,224000000.0
2009-08-07 08:00:00,2.11972,2.1217,2.11591,2.11918,242000000.0
2009-08-07 08:15:00,2.12038,2.12497,2.11701,2.12497,110000000.0
2009-08-07 08:30:00,2.12413,2.12578,2.12042,2.12202,129000000.0
2009-08-07 08:45:00,2.12494,2.12827,2.12191,2.12439,130000000.0
2009-08-07 09:00:00,2.12831,2.12914,2.12354,2.12811,133000000.0
2009-08-07 09:15:00,2.12874,2.12892,2.122,2.126,124000000.0
2009-08-07 09:30:00,2.12469,2.1271,2.12274,2.12578,131000000.0
2009-08-07 09:45:00,2.12518,2.12735,2.12469,2.12602,127000000.0
2009-08-07 10:00:00,2.12589,2.1274,2.1243,2.12643,127000000.0
2009-08-07 10:15:00,2.1257,2.12663,2.12355,2.124,133000000.0
2009-08-07 10:30:00,2.12431,2.12774,2.12431,2.12653,137000000.0
2009-08-07 10:45:00,2.12567,2.12716,2.12483,2.12691,121000000.0
2009-08-07 11:00:00,2.12549,2.12882,2.12549,2.12764,132000000.0
2009-08-07 11:15:00,2.12766,2.12906,2.12712,2.12803,131000000.0
2009-08-07 11:30:00,2.12707,2.12851,2.12616,2.12668,135000000.0
2009-08-07 11:45:00,2.12663,2.12922,2.12586,2.12668,135000000.0
2009-08-07 12:00:00,2.12557,2.1293,2.12547,2.12883,117000000.0
2009-08-07 12:15:00,2.12797,2.12897,2.12717,2.12823,131000000.0
2009-08-07 12:30:00,2.12723,2.13081,2.12698,2.13028,137000000.0
2009-08-07 12:45:00,2.12939,2.1315,2.12837,2.1299,128000000.0
2009-08-07 13:00:00,2.13074,2.13074,2.12718,2.1281,129000000.0
2009-08-07 13:15:00,2.12748,2.12855,2.12657,2.12845,135000000.0
2009-08-07 13:30:00,2.1273,2.12897,2.12701,2.12897,130000000.0
2009-08-07 13:45:00,2.12826,2.12918,2.12626,2.12906,139000000.0
2009-08-07 14:00:00,2.12817,2.12971,2.12724,2.12762,146000000.0
2009-08-07 14:15:00,2.12853,2.13113,2.12754,2.1296,121000000.0
2009-08-07 14:30:00,2.12979,2.13049,2.10902,2.11133,140000000.0
2009-08-07 14:45:00,2.11004,2.11137,2.10547,2.1078,134000000.0
2009-08-07 15:00:00,2.10714,2.11373,2.08743,2.10778,137000000.0
2009-08-07 15:15:00,2.10827,2.10955,2.10286,2.10353,137000000.0
2009-08-07 15:30:00,2.10423,2.10597,2.10098,2.10483,140000000.0
2009-08-07 15:45:00,2.10437,2.10659,2.10239,2.10338,125000000.0
2009-08-07 16:00:00,2.10382,2.10725,2.10126,2.10216,129000000.0
2009-08-07 16:15:00,2.10054,2.1021,2.09315,2.09398,134000000.0
2009-08-07 16:30:00,2.09372,2.09492,2.08814,2.08834,127000000.0
2009-08-07 16:45:00,2.08878,2.08995,2.08537,2.08671,128000000.0
2009-08-07 17:00:00,2.0866,2.08724,2.08396,2.08572,134000000.0
2009-08-07 17:15:00,2.08576,2.08835,2.08339,2.08832,132000000.0
2009-08-07 17:30:00,2.08773,2.08799,2.08395,2.08433,116000000.0
2009-08-07 17:45:00,2.08361,2.08456,2.07926,2.08085,142000000.0
2009-08-07 18:00:00,2.08117,2.08146,2.07738,2.0793,127000000.0
2009-08-07 18:15:00,2.07962,2.08258,2.07892,2.07949,133000000.0
2009-08-07 18:30:00,2.07996,2.08553,2.07874,2.08393,126000000.0
2009-08-07 18:45:00,2.08394,2.08548,2.07983,2.08095,132000000.0
2009-08-07 19:00:00,2.0809,2.08287,2.07909,2.08258,138000000.0
2009-08-07 19:15:00,2.08172,2.08457,2.07937,2.08056,140000000.0
2009-08-07 19:30:00,2.08279,2.08279,2.07525,2.07869,135000000.0
2009-08-07 19:45:00,2.07756,2.07934,2.07438,2.07752,131000000.0
2009-08-07 20:00:00,2.07785,2.07801,2.07094,2.07447,124000000.0
2009-08-07 20:15:00,2.07369,2.07525,2.07059,2.07405,128000000.0
2009-08-07 20:30:00,2.07409,2.07515,2.0699,2.07074,125000000.0
2009-08-07 20:45:00,2.0731,2.07451,2.06853,2.0701,125000000.0
2009-08-07 21:00:00,2.07349,2.07737,2.06974,2.07737,134000000.0
2009-08-07 21:15:00,2.07624,2.07731,2.07143,2.07395,150000000.0
2009-08-07 21:30:00,2.07419,2.07463,2.07046,2.07379,146000000.0
2009-08-07 21:45:00,2.07479,2.07479,2.06926,2.07311,135000000.0
2009-08-07 22:00:00,2.07339,2.07356,2.06959,2.07225,114000000.0
2009-08-07 22:15:00,2.07552,2.07552,2.06819,2.06969,127000000.0
2009-08-07 22:30:00,2.07358,2.07358,2.06916,2.07316,115000000.0
2009-08-07 22:45:00,2.07506,2.07506,2.07014,2.07114,156000000.0
2009-08-09 23:00:00,2.07954,2.07954,2.07521,2.07706,93000000.0
2009-08-09 23:15:00,2.07967,2.07967,2.07486,2.07585,129000000.0
2009-08-09 23:30:00,2.07976,2.07976,2.0744,2.07629,56000000.0
2009-08-09 23:45:00,2.07832,2.07832,2.07135,2.07236,128000000.0
2009-08-10 00:00:00,2.07458,2.07878,2.07219,2.07434,123000000.0
2009-08-10 00:15:00,2.0834,2.0834,2.07191,2.07406,81000000.0
2009-08-10 00:30:00,2.07605,2.07605,2.07163,2.07445,128000000.0
2009-08-10 00:45:00,2.07569,2.076,2.07199,2.07525,198000000.0
2009-08-10 01:00:00,2.07756,2.07756,2.07135,2.07437,189000000.0
2009-08-10 01:15:00,2.07681,2.07681,2.07095,2.07478,181000000.0
2009-08-10 01:30:00,2.07558,2.07602,2.07084,2.07387,170000000.0
2009-08-10 01:45:00,2.07648,2.07648,2.071,2.07501,119000000.0
2009-08-10 02:00:00,2.07587,2.07701,2.07249,2.07577,118000000.0
2009-08-10 02:15:00,2.07747,2.07747,2.07254,2.07634,124000000.0
2009-08-10 02:30:00,2.07783,2.07783,2.07246,2.07363,135000000.0
2009-08-10 02:45:00,2.07799,2.07799,2.07194,2.07607,132000000.0
2009-08-10 03:00:00,2.07571,2.07697,2.07049,2.07523,135000000.0
2009-08-10 03:15:00,2.07119,2.07662,2.0711,2.07641,147000000.0
2009-08-10 03:30:00,2.07676,2.07716,2.07179,2.07716,125000000.0
2009-08-10 03:45:00,2.07919,2.07919,2.07348,2.0766,128000000.0
2009-08-10 04:00:00,2.07437,2.07752,2.07367,2.07733,111000000.0
2009-08-10 04:15:00,2.07801,2.08447,2.07429,2.08447,125000000.0
2009-08-10 04:30:00,2.07734,2.07734,2.0735,2.07636,118000000.0
2009-08-10 04:45:00,2.08364,2.08364,2.07372,2.07662,138000000.0
2009-08-10 05:00:00,2.08284,2.08284,2.07316,2.07636,166000000.0
2009-08-10 05:15:00,2.08342,2.08342,2.07193,2.07507,232000000.0
2009-08-10 05:30:00,2.0771,2.08184,2.07259,2.07278,230000000.0
2009-08-10 05:45:00,2.07642,2.07643,2.07221,2.07633,278000000.0
2009-08-10 06:00:00,2.07648,2.08078,2.07271,2.07608,125000000.0
2009-08-10 06:15:00,2.08195,2.08195,2.07261,2.07607,123000000.0
2009-08-10 06:30:00,2.08297,2.08297,2.07386,2.07833,121000000.0
2009-08-10 06:45:00,2.07873,2.07903,2.07422,2.07875,152000000.0
2009-08-10 07:00:00,2.07824,2.07865,2.07402,2.07848,219000000.0
2009-08-10 07:15:00,2.07841,2.0794,2.07505,2.07778,262000000.0
2009-08-10 07:30:00,2.08128,2.08128,2.07413,2.07497,321000000.0
2009-08-10 07:45:00,2.07819,2.07956,2.07439,2.07636,224000000.0
2009-08-10 08:00:00,2.07616,2.0805,2.07439,2.0789,254000000.0
2009-08-10 08:15:00,2.07474,2.08094,2.07474,2.08094,120000000.0
2009-08-10 08:30:00,2.07946,2.085,2.07702,2.08246,121000000.0
2009-08-10 08:45:00,2.08151,2.0839,2.07778,2.08015,124000000.0
2009-08-10 09:00:00,2.08222,2.08718,2.08038,2.08537,125000000.0
2009-08-10 09:15:00,2.08546,2.08877,2.08114,2.0868,127000000.0
2009-08-10 09:30:00,2.08242,2.0884,2.08225,2.0871,117000000.0
2009-08-10 09:45:00,2.08634,2.08948,2.08581,2.08765,117000000.0
2009-08-10 10:00:00,2.08949,2.08949,2.08695,2.08875,126000000.0
2009-08-10 10:15:00,2.08777,2.08942,2.087,2.08891,129000000.0
2009-08-10 10:30:00,2.08798,2.08977,2.08755,2.08917,137000000.0
2009-08-10 10:45:00,2.08791,2.08934,2.08639,2.08918,119000000.0
2009-08-10 11:00:00,2.08761,2.09086,2.08721,2.08977,132000000.0
2009-08-10 11:15:00,2.09031,2.09073,2.0883,2.09048,123000000.0
2009-08-10 11:30:00,2.08964,2.09107,2.08787,2.08956,131000000.0
2009-08-10 11:45:00,2.08871,2.09035,2.08798,2.08977,135000000.0
2009-08-10 12:00:00,2.08878,2.09045,2.08846,2.08962,119000000.0
2009-08-10 12:15:00,2.09023,2.09038,2.0871,2.08901,140000000.0
2009-08-10 12:30:00,2.08853,2.09006,2.08693,2.08867,137000000.0
2009-08-10 12:45:00,2.08871,2.08983,2.08695,2.08928,120000000.0
2009-08-10 13:00:00,2.08792,2.09129,2.08792,2.08947,135000000.0
2009-08-10 13:15:00,2.09069,2.09163,2.08904,2.09091,129000000.0
2009-08-10 13:30:00,2.09092,2.09252,2.0895,2.09202,130000000.0
2009-08-10 13:45:00,2.09119,2.0917,2.08891,2.08986,137000000.0
2009-08-10 14:00:00,2.08946,2.09154,2.08605,2.08953,138000000.0
2009-08-10 14:15:00,2.09031,2.09297,2.08946,2.09297,126000000.0
2009-08-10 14:30:00,2.0923,2.09476,2.09002,2.09168,134000000.0
2009-08-10 14:45:00,2.09106,2.09265,2.08934,2.09125,137000000.0
2009-08-10 15:00:00,2.09124,2.09246,2.09049,2.09205,134000000.0
2009-08-10 15:15:00,2.09114,2.09296,2.09001,2.09126,136000000.0
2009-08-10 15:30:00,2.09014,2.09317,2.08934,2.09021,140000000.0
2009-08-10 15:45:00,2.09091,2.09234,2.08948,2.09149,129000000.0
2009-08-10 16:00:00,2.0907,2.0935,2.09026,2.09181,128000000.0
2009-08-10 16:15:00,2.09117,2.09388,2.08982,2.09127,134000000.0
2009-08-10 16:30:00,2.09133,2.09281,2.08994,2.09212,121000000.0
2009-08-10 16:45:00,2.09185,2.09226,2.0895,2.09018,129000000.0
2009-08-10 17:00:00,2.09146,2.09231,2.08945,2.09073,134000000.0
2009-08-10 17:15:00,2.09007,2.09326,2.08956,2.09253,132000000.0
2009-08-10 17:30:00,2.09251,2.09333,2.09068,2.09203,120000000.0
2009-08-10 17:45:00,2.09139,2.09251,2.09061,2.09207,142000000.0
2009-08-10 18:00:00,2.09171,2.09365,2.09063,2.09317,127000000.0
2009-08-10 18:15:00,2.09307,2.09581,2.09085,2.09545,133000000.0
2009-08-10 18:30:00,2.0956,2.09807,2.09486,2.09547,126000000.0
2009-08-10 18:45:00,2.09574,2.09766,2.09325,2.0943,126000000.0
2009-08-10 19:00:00,2.0969,2.09973,2.09379,2.09916,136000000.0
2009-08-10 19:15:00,2.09931,2.09961,2.09195,2.09612,137000000.0
2009-08-10 19:30:00,2.09674,2.09899,2.09418,2.09784,134000000.0
2009-08-10 19:45:00,2.09683,2.09801,2.0924,2.09333,131000000.0
2009-08-10 20:00:00,2.09725,2.09819,2.09296,2.09733,126000000.0
2009-08-10 20:15:00,2.09762,2.09962,2.09413,2.09615,130000000.0
2009-08-10 20:30:00,2.09914,2.09921,2.09407,2.09477,126000000.0
2009-08-10 20:45:00,2.09576,2.10041,2.09382,2.09659,130000000.0
2009-08-10 21:00:00,2.09999,2.10059,2.09423,2.09732,128000000.0
2009-08-10 21:15:00,2.09699,2.09758,2.09442,2.09461,137000000.0
2009-08-10 21:30:00,2.09878,2.09878,2.09386,2.09708,144000000.0
2009-08-10 21:45:00,2.09802,2.09802,2.0938,2.09635,123000000.0
2009-08-10 22:00:00,2.09588,2.09661,2.08925,2.09225,123000000.0
2009-08-10 22:15:00,2.09285,2.09527,2.09021,2.09089,111000000.0
2009-08-10 22:30:00,2.09333,2.09502,2.08923,2.09156,109000000.0
2009-08-10 22:45:00,2.09124,2.09232,2.08898,2.09071,154000000.0
2009-08-10 23:00:00,2.09474,2.09474,2.09003,2.09136,130000000.0
2009-08-10 23:15:00,2.09474,2.09474,2.08974,2.09039,125000000.0
2009-08-10 23:30:00,2.09474,2.09474,2.09031,2.0924,121000000.0
2009-08-10 23:45:00,2.0946,2.0946,2.09088,2.09333,109000000.0
2009-08-11 00:00:00,2.09541,2.09541,2.09047,2.0907,121000000.0
2009-08-11 00:15:00,2.09338,2.09338,2.08821,2.09041,125000000.0
2009-08-11 00:30:00,2.09408,2.09408,2.08962,2.09053,174000000.0
2009-08-11 00:45:00,2.09396,2.09396,2.08926,2.08926,175000000.0
2009-08-11 01:00:00,2.093,2.093,2.08821,2.09292,161000000.0
2009-08-11 01:15:00,2.08826,2.08987,2.08806,2.0893,169000000.0
2009-08-11 01:30:00,2.09242,2.09242,2.08763,2.09196,124000000.0
2009-08-11 01:45:00,2.08784,2.08942,2.0877,2.08934,112000000.0
2009-08-11 02:00:00,2.08911,2.09112,2.08774,2.09002,118000000.0
2009-08-11 02:15:00,2.09386,2.09386,2.08937,2.09071,131000000.0
2009-08-11 02:30:00,2.09251,2.09393,2.09016,2.09234,139000000.0
2009-08-11 02:45:00,2.09456,2.09456,2.08992,2.0919,132000000.0
2009-08-11 03:00:00,2.09043,2.09374,2.09013,2.09244,136000000.0
2009-08-11 03:15:00,2.09561,2.09561,2.09077,2.09184,137000000.0
2009-08-11 03:30:00,2.09474,2.09474,2.09078,2.09101,122000000.0
2009-08-11 03:45:00,2.09487,2.09487,2.08981,2.0914,112000000.0
2009-08-11 04:00:00,2.09435,2.09435,2.08929,2.09124,119000000.0
2009-08-11 04:15:00,2.09108,2.09305,2.08941,2.08972,124000000.0
2009-08-11 04:30:00,2.09349,2.09349,2.08744,2.08934,121000000.0
2009-08-11 04:45:00,2.09228,2.09228,2.087,2.09011,138000000.0
2009-08-11 05:00:00,2.09244,2.09244,2.08872,2.09033,166000000.0
2009-08-11 05:15:00,2.09298,2.09298,2.08884,2.09046,227000000.0
2009-08-11 05:30:00,2.09404,2.09404,2.08942,2.09099,246000000.0
2009-08-11 05:45:00,2.0945,2.0945,2.08962,2.09083,278000000.0
2009-08-11 06:00:00,2.09339,2.09339,2.08963,2.08963,126000000.0
2009-08-11 06:15:00,2.09303,2.09413,2.08905,2.09389,122000000.0
2009-08-11 06:30:00,2.09527,2.09541,2.09204,2.09349,110000000.0
2009-08-11 06:45:00,2.09498,2.09521,2.09084,2.09521,141000000.0
2009-08-11 07:00:00,2.09493,2.09606,2.09103,2.09147,219000000.0
2009-08-11 07:15:00,2.09455,2.09625,2.09144,2.09582,261000000.0
2009-08-11 07:30:00,2.09602,2.09614,2.09184,2.09565,321000000.0
2009-08-11 07:45:00,2.09456,2.09568,2.09083,2.09105,224000000.0
2009-08-11 08:00:00,2.09383,2.09584,2.09057,2.09393,250000000.0
2009-08-11 08:15:00,2.09591,2.09782,2.09221,2.0946,120000000.0
2009-08-11 08:30:00,2.09494,2.10618,2.09364,2.10555,128000000.0
2009-08-11 08:45:00,2.10578,2.11217,2.10036,2.11217,126000000.0
2009-08-11 09:00:00,2.10969,2.11215,2.10746,2.10821,126000000.0
2009-08-11 09:15:00,2.10766,2.11218,2.10515,2.10981,109000000.0
2009-08-11 09:30:00,2.10694,2.11353,2.10636,2.1123,125000000.0
2009-08-11 09:45:00,2.11138,2.11343,2.10824,2.10824,121000000.0
2009-08-11 10:00:00,2.10897,2.11106,2.10697,2.1077,131000000.0
2009-08-11 10:15:00,2.10705,2.10775,2.10493,2.10538,134000000.0
2009-08-11 10:30:00,2.10596,2.10793,2.10539,2.10738,141000000.0
2009-08-11 10:45:00,2.1081,2.10886,2.10644,2.10762,120000000.0
2009-08-11 11:00:00,2.10655,2.10877,2.10561,2.10863,132000000.0
2009-08-11 11:15:00,2.10808,2.11149,2.10694,2.11044,132000000.0
2009-08-11 11:30:00,2.10989,2.11479,2.10905,2.11377,136000000.0
2009-08-11 11:45:00,2.11356,2.12,2.11284,2.11962,135000000.0
2009-08-11 12:00:00,2.11867,2.12444,2.11867,2.12085,116000000.0
2009-08-11 12:15:00,2.11959,2.12286,2.11828,2.12226,140000000.0
2009-08-11 12:30:00,2.12161,2.12289,2.11873,2.12068,137000000.0
2009-08-11 12:45:00,2.12043,2.1213,2.11891,2.11956,122000000.0
2009-08-11 13:00:00,2.12087,2.12118,2.11839,2.12064,138000000.0
2009-08-11 13:15:00,2.1199,2.12481,2.11944,2.12481,131000000.0
2009-08-11 13:30:00,2.12348,2.12384,2.11941,2.12055,130000000.0
2009-08-11 13:45:00,2.12171,2.12418,2.12021,2.12418,137000000.0
2009-08-11 14:00:00,2.12364,2.12399,2.12023,2.12186,141000000.0
2009-08-11 14:15:00,2.1211,2.12207,2.11773,2.11969,121000000.0
2009-08-11 14:30:00,2.11823,2.12138,2.11716,2.1173,138000000.0
2009-08-11 14:45:00,2.11716,2.11977,2.11635,2.118,133000000.0
2009-08-11 15:00:00,2.11709,2.11884,2.1148,2.11868,129000000.0
2009-08-11 15:15:00,2.11831,2.11892,2.11566,2.11753,139000000.0
2009-08-11 15:30:00,2.11752,2.11809,2.11397,2.11482,140000000.0
2009-08-11 15:45:00,2.11483,2.11842,2.11436,2.11647,129000000.0
2009-08-11 16:00:00,2.11718,2.11988,2.11636,2.1192,128000000.0
2009-08-11 16:15:00,2.11809,2.12796,2.10668,2.12743,134000000.0
2009-08-11 16:30:00,2.12811,2.13078,2.12581,2.12581,127000000.0
2009-08-11 16:45:00,2.12643,2.1284,2.12479,2.1265,134000000.0
2009-08-11 17:00:00,2.12723,2.12797,2.12506,2.12567,134000000.0
2009-08-11 17:15:00,2.12614,2.12817,2.12529,2.1265,132000000.0
2009-08-11 17:30:00,2.12586,2.12687,2.12489,2.12548,115000000.0
2009-08-11 17:45:00,2.12525,2.12758,2.1237,2.1237,142000000.0
2009-08-11 18:00:00,2.12487,2.12837,2.12362,2.12705,127000000.0
2009-08-11 18:15:00,2.12665,2.12799,2.12493,2.12569,133000000.0
2009-08-11 18:30:00,2.12516,2.12641,2.12305,2.12549,131000000.0
2009-08-11 18:45:00,2.12471,2.12626,2.12371,2.12512,128000000.0
2009-08-11 19:00:00,2.12446,2.12703,2.12184,2.12184,134000000.0
2009-08-11 19:15:00,2.12484,2.12611,2.1203,2.12471,135000000.0
2009-08-11 19:30:00,2.12529,2.12598,2.12029,2.12391,133000000.0
2009-08-11 19:45:00,2.12383,2.12398,2.11956,2.12158,127000000.0
2009-08-11 20:00:00,2.12183,2.12268,2.11691,2.11961,121000000.0
2009-08-11 20:15:00,2.11953,2.12008,2.11486,2.11851,127000000.0
2009-08-11 20:30:00,2.11737,2.11982,2.1161,2.11799,129000000.0
2009-08-11 20:45:00,2.11872,2.11897,2.11542,2.11773,126000000.0
2009-08-11 21:00:00,2.11767,2.12264,2.11536,2.12264,139000000.0
2009-08-11 21:15:00,2.12144,2.12313,2.11794,2.12032,138000000.0
2009-08-11 21:30:00,2.12347,2.12392,2.11989,2.123,142000000.0
2009-08-11 21:45:00,2.12036,2.12344,2.11946,2.12259,130000000.0
2009-08-11 22:00:00,2.12082,2.1242,2.11914,2.12262,115000000.0
2009-08-11 22:15:00,2.12124,2.1235,2.11892,2.12222,111000000.0
2009-08-11 22:30:00,2.12209,2.12249,2.11867,2.12233,110000000.0
2009-08-11 22:45:00,2.12339,2.12339,2.11839,2.12144,152000000.0
2009-08-11 23:00:00,2.12216,2.12216,2.11836,2.12183,131000000.0
2009-08-11 23:15:00,2.12301,2.12301,2.11877,2.12137,121000000.0
2009-08-11 23:30:00,2.12264,2.12269,2.11842,2.12021,120000000.0
2009-08-11 23:45:00,2.12114,2.12134,2.11839,2.12127,70000000.0
2009-08-12 00:00:00,2.12289,2.12289,2.11797,2.11866,130000000.0
2009-08-12 00:15:00,2.12006,2.12006,2.11779,2.11888,122000000.0
2009-08-12 00:30:00,2.12223,2.12223,2.11747,2.11884,144000000.0
2009-08-12 00:45:00,2.12255,2.12255,2.11829,2.11912,142000000.0
2009-08-12 01:00:00,2.12259,2.12259,2.11821,2.1225,181000000.0
2009-08-12 01:15:00,2.11817,2.1191,2.11757,2.11902,168000000.0
2009-08-12 01:30:00,2.12211,2.12211,2.11744,2.11876,157000000.0
2009-08-12 01:45:00,2.12232,2.12232,2.11733,2.11762,109000000.0
2009-08-12 02:00:00,2.11875,2.11958,2.11772,2.11871,118000000.0
2009-08-12 02:15:00,2.12179,2.12179,2.11734,2.12017,119000000.0
2009-08-12 02:30:00,2.12304,2.12304,2.11892,2.12065,136000000.0
2009-08-12 02:45:00,2.12359,2.12359,2.11834,2.11959,124000000.0
2009-08-12 03:00:00,2.12076,2.1208,2.11872,2.12055,132000000.0
2009-08-12 03:15:00,2.12356,2.12356,2.11865,2.12052,143000000.0
2009-08-12 03:30:00,2.123,2.123,2.11757,2.11946,130000000.0
2009-08-12 03:45:00,2.12244,2.12244,2.11728,2.11833,123000000.0
2009-08-12 04:00:00,2.1212,2.1212,2.11666,2.11776,128000000.0
2009-08-12 04:15:00,2.12004,2.12081,2.11642,2.12081,133000000.0
2009-08-12 04:30:00,2.12123,2.12123,2.11763,2.12004,120000000.0
2009-08-12 04:45:00,2.12216,2.12216,2.11619,2.11846,133000000.0
2009-08-12 05:00:00,2.11724,2.11966,2.11616,2.11923,180000000.0
2009-08-12 05:15:00,2.12319,2.12554,2.11896,2.12503,240000000.0
2009-08-12 05:30:00,2.1264,2.1264,2.12175,2.12462,246000000.0
2009-08-12 05:45:00,2.12625,2.12625,2.12165,2.12493,246000000.0
2009-08-12 06:00:00,2.12568,2.12606,2.12201,2.1256,119000000.0
2009-08-12 06:15:00,2.12627,2.12643,2.12254,2.1254,115000000.0
2009-08-12 06:30:00,2.12664,2.1278,2.12221,2.12777,125000000.0
2009-08-12 06:45:00,2.12658,2.12838,2.12355,2.12822,160000000.0
2009-08-12 07:00:00,2.12737,2.12856,2.12437,2.12781,219000000.0
2009-08-12 07:15:00,2.12738,2.12779,2.12051,2.12257,265000000.0
2009-08-12 07:30:00,2.12474,2.12474,2.1206,2.12231,321000000.0
2009-08-12 07:45:00,2.12563,2.12593,2.11894,2.12363,209000000.0
2009-08-12 08:00:00,2.1229,2.12424,2.11947,2.12416,247000000.0
2009-08-12 08:15:00,2.12364,2.13482,2.12059,2.1333,114000000.0
2009-08-12 08:30:00,2.13239,2.13471,2.12816,2.13398,126000000.0
2009-08-12 08:45:00,2.13168,2.14318,2.12886,2.13587,125000000.0
2009-08-12 09:00:00,2.13566,2.14169,2.13439,2.13658,131000000.0
2009-08-12 09:15:00,2.13724,2.13901,2.13114,2.13389,124000000.0
2009-08-12 09:30:00,2.13315,2.13687,2.12911,2.13615,127000000.0
2009-08-12 09:45:00,2.13624,2.13782,2.13414,2.1348,122000000.0
2009-08-12 10:00:00,2.135,2.13528,2.13054,2.1323,141000000.0
2009-08-12 10:15:00,2.13119,2.1349,2.13021,2.13433,134000000.0
2009-08-12 10:30:00,2.13473,2.13484,2.1303,2.13097,137000000.0
2009-08-12 10:45:00,2.1323,2.13235,2.12635,2.12754,120000000.0
2009-08-12 11:00:00,2.12666,2.13009,2.1265,2.12939,132000000.0
2009-08-12 11:15:00,2.12943,2.12981,2.12632,2.12842,130000000.0
2009-08-12 11:30:00,2.12755,2.13113,2.12687,2.12724,136000000.0
2009-08-12 11:45:00,2.12796,2.12926,2.12663,2.12799,135000000.0
2009-08-12 12:00:00,2.12749,2.12821,2.1239,2.12656,120000000.0
2009-08-12 12:15:00,2.12633,2.12756,2.12382,2.12686,140000000.0
2009-08-12 12:30:00,2.12758,2.12825,2.12584,2.12702,137000000.0
2009-08-12 12:45:00,2.12769,2.13028,2.12672,2.12912,131000000.0
2009-08-12 13:00:00,2.12884,2.13197,2.12832,2.13153,135000000.0
2009-08-12 13:15:00,2.13074,2.13323,2.1301,2.13183,133000000.0
2009-08-12 13:30:00,2.1319,2.13364,2.13089,2.13317,130000000.0
2009-08-12 13:45:00,2.13188,2.13302,2.12979,2.1306,137000000.0
2009-08-12 14:00:00,2.12995,2.13076,2.12494,2.12564,136000000.0
2009-08-12 14:15:00,2.12521,2.12797,2.1231,2.12552,123000000.0
2009-08-12 14:30:00,2.1246,2.12521,2.12192,2.12454,136000000.0
2009-08-12 14:45:00,2.12516,2.12606,2.12368,2.12485,133000000.0
2009-08-12 15:00:00,2.12462,2.12667,2.12447,2.12653,136000000.0
2009-08-12 15:15:00,2.12652,2.12672,2.12271,2.12432,142000000.0
2009-08-12 15:30:00,2.12474,2.12572,2.11973,2.12049,140000000.0
2009-08-12 15:45:00,2.12026,2.12477,2.11849,2.12213,129000000.0
2009-08-12 16:00:00,2.12255,2.12383,2.11982,2.12368,130000000.0
2009-08-12 16:15:00,2.12256,2.12391,2.12132,2.12291,134000000.0
2009-08-12 16:30:00,2.12268,2.12489,2.12131,2.12213,123000000.0
2009-08-12 16:45:00,2.12302,2.12372,2.11968,2.12262,131000000.0
2009-08-12 17:00:00,2.12209,2.12273,2.12001,2.12082,134000000.0
2009-08-12 17:15:00,2.12099,2.12302,2.12028,2.12291,132000000.0
2009-08-12 17:30:00,2.12276,2.12369,2.12055,2.12187,117000000.0
2009-08-12 17:45:00,2.12191,2.12234,2.11952,2.12023,142000000.0
2009-08-12 18:00:00,2.12025,2.12553,2.11927,2.12251,127000000.0
2009-08-12 18:15:00,2.12172,2.1241,2.12002,2.12034,133000000.0
2009-08-12 18:30:00,2.1202,2.12485,2.11901,2.12432,126000000.0
2009-08-12 18:45:00,2.12428,2.12578,2.11988,2.12161,126000000.0
2009-08-12 19:00:00,2.11934,2.12599,2.11926,2.12353,137000000.0
2009-08-12 19:15:00,2.12307,2.12346,2.119,2.12274,140000000.0
2009-08-12 19:30:00,2.12175,2.12342,2.11788,2.1196,138000000.0
2009-08-12 19:45:00,2.11945,2.12264,2.11731,2.12235,129000000.0
2009-08-12 20:00:00,2.12197,2.12228,2.11757,2.12078,121000000.0
2009-08-12 20:15:00,2.1215,2.12155,2.10864,2.11388,126000000.0
2009-08-12 20:30:00,2.11018,2.11898,2.10972,2.1186,130000000.0
2009-08-12 20:45:00,2.11836,2.12232,2.11561,2.1175,126000000.0
2009-08-12 21:00:00,2.12113,2.122,2.11548,2.11948,134000000.0
2009-08-12 21:15:00,2.11672,2.12004,2.11533,2.11939,144000000.0
2009-08-12 21:30:00,2.12003,2.12079,2.11625,2.11789,140000000.0
2009-08-12 21:45:00,2.11973,2.12064,2.11668,2.11756,135000000.0
2009-08-12 22:00:00,2.11959,2.11959,2.11372,2.11629,124000000.0
2009-08-12 22:15:00,2.1161,2.11842,2.11327,2.11642,122000000.0
2009-08-12 22:30:00,2.1176,2.11983,2.11317,2.11582,131000000.0
2009-08-12 22:45:00,2.11862,2.11862,2.1143,2.11473,147000000.0
2009-08-12 23:00:00,2.11412,2.11707,2.11412,2.11689,128000000.0
2009-08-12 23:15:00,2.11878,2.11878,2.11187,2.11435,125000000.0
2009-08-12 23:30:00,2.11116,2.11755,2.11104,2.11713,90000000.0
2009-08-12 23:45:00,2.12046,2.12046,2.11628,2.11688,110000000.0
2009-08-13 00:00:00,2.12043,2.12043,2.11649,2.11766,106000000.0
2009-08-13 00:15:00,2.12013,2.12013,2.11652,2.11756,98000000.0
2009-08-13 00:30:00,2.12081,2.12081,2.11659,2.11777,174000000.0
2009-08-13 00:45:00,2.11738,2.12072,2.11545,2.11745,194000000.0
2009-08-13 01:00:00,2.11729,2.12026,2.11535,2.12026,189000000.0
2009-08-13 01:15:00,2.1166,2.11932,2.11658,2.11927,181000000.0
2009-08-13 01:30:00,2.12064,2.12091,2.11683,2.12091,158000000.0
2009-08-13 01:45:00,2.11763,2.11994,2.11716,2.11958,100000000.0
2009-08-13 02:00:00,2.11939,2.11968,2.11671,2.11936,118000000.0
2009-08-13 02:15:00,2.12053,2.12053,2.11616,2.11952,127000000.0
2009-08-13 02:30:00,2.12042,2.12113,2.11782,2.11949,140000000.0
2009-08-13 02:45:00,2.12041,2.12041,2.1168,2.11931,132000000.0
2009-08-13 03:00:00,2.11885,2.12106,2.11731,2.11837,134000000.0
2009-08-13 03:15:00,2.11999,2.12133,2.11836,2.11976,136000000.0
2009-08-13 03:30:00,2.12196,2.12248,2.1177,2.12017,134000000.0
2009-08-13 03:45:00,2.12154,2.12154,2.11751,2.11973,132000000.0
2009-08-13 04:00:00,2.12114,2.12136,2.11777,2.12029,114000000.0
2009-08-13 04:15:00,2.12114,2.12157,2.11768,2.12106,133000000.0
2009-08-13 04:30:00,2.12038,2.12056,2.11652,2.11947,122000000.0
2009-08-13 04:45:00,2.11893,2.12066,2.11647,2.12056,139000000.0
2009-08-13 05:00:00,2.11821,2.12056,2.11679,2.11936,181000000.0
2009-08-13 05:15:00,2.11953,2.12026,2.11601,2.11911,205000000.0
2009-08-13 05:30:00,2.11665,2.12089,2.11628,2.11934,246000000.0
2009-08-13 05:45:00,2.12146,2.12146,2.11628,2.11928,265000000.0
2009-08-13 06:00:00,2.12044,2.12044,2.11623,2.11923,118000000.0
2009-08-13 06:15:00,2.12053,2.12064,2.11656,2.12032,123000000.0
2009-08-13 06:30:00,2.12163,2.12163,2.11704,2.12021,109000000.0
2009-08-13 06:45:00,2.11994,2.12014,2.11343,2.11726,166000000.0
2009-08-13 07:00:00,2.1156,2.11789,2.11342,2.11655,219000000.0
2009-08-13 07:15:00,2.11614,2.11682,2.11119,2.11567,264000000.0
2009-08-13 07:30:00,2.11422,2.11567,2.11135,2.11414,321000000.0
2009-08-13 07:45:00,2.1126,2.11394,2.10623,2.11126,224000000.0
2009-08-13 08:00:00,2.111,2.11393,2.10666,2.1101,249000000.0
2009-08-13 08:15:00,2.11086,2.11614,2.10956,2.11541,120000000.0
2009-08-13 08:30:00,2.11379,2.11674,2.10822,2.11145,125000000.0
2009-08-13 08:45:00,2.11261,2.11663,2.10943,2.10943,125000000.0
2009-08-13 09:00:00,2.11069,2.11357,2.10781,2.11217,128000000.0
2009-08-13 09:15:00,2.10941,2.11256,2.10761,2.11102,122000000.0
2009-08-13 09:30:00,2.10826,2.11285,2.10725,2.1086,130000000.0
2009-08-13 09:45:00,2.10815,2.11049,2.10777,2.10895,126000000.0
2009-08-13 10:00:00,2.10801,2.11085,2.10762,2.11052,130000000.0
2009-08-13 10:15:00,2.10925,2.11114,2.10826,2.10826,135000000.0
2009-08-13 10:30:00,2.10784,2.11084,2.10784,2.11033,134000000.0
2009-08-13 10:45:00,2.10963,2.11044,2.10727,2.10879,116000000.0
2009-08-13 11:00:00,2.10758,2.10989,2.10543,2.10642,132000000.0
2009-08-13 11:15:00,2.1066,2.10814,2.10541,2.10615,137000000.0
2009-08-13 11:30:00,2.1048,2.10765,2.1048,2.10604,137000000.0
2009-08-13 11:45:00,2.10565,2.10831,2.10565,2.10791,135000000.0
2009-08-13 12:00:00,2.10664,2.10808,2.10428,2.10435,117000000.0
2009-08-13 12:15:00,2.1051,2.10834,2.10423,2.10821,140000000.0
2009-08-13 12:30:00,2.10688,2.10833,2.10617,2.10741,137000000.0
2009-08-13 12:45:00,2.10644,2.10862,2.10545,2.10862,122000000.0
2009-08-13 13:00:00,2.10731,2.10866,2.10485,2.10576,138000000.0
2009-08-13 13:15:00,2.10452,2.10587,2.10275,2.10404,133000000.0
2009-08-13 13:30:00,2.10267,2.10626,2.1026,2.10518,130000000.0
2009-08-13 13:45:00,2.10441,2.10649,2.10399,2.10406,135000000.0
2009-08-13 14:00:00,2.10385,2.10779,2.10371,2.10555,144000000.0
2009-08-13 14:15:00,2.1046,2.11003,2.10452,2.10769,123000000.0
2009-08-13 14:30:00,2.10659,2.11699,2.10649,2.11599,136000000.0
2009-08-13 14:45:00,2.1145,2.11732,2.11382,2.11439,136000000.0
2009-08-13 15:00:00,2.11433,2.11669,2.1136,2.11645,129000000.0
2009-08-13 15:15:00,2.11674,2.11988,2.11553,2.11715,134000000.0
2009-08-13 15:30:00,2.11854,2.12082,2.11575,2.12011,140000000.0
2009-08-13 15:45:00,2.12062,2.12385,2.11792,2.12283,126000000.0
2009-08-13 16:00:00,2.12133,2.12315,2.11791,2.12017,129000000.0
2009-08-13 16:15:00,2.11914,2.11997,2.11422,2.11521,134000000.0
2009-08-13 16:30:00,2.11514,2.11658,2.11377,2.11473,124000000.0
2009-08-13 16:45:00,2.11464,2.11464,2.11073,2.11312,123000000.0
2009-08-13 17:00:00,2.11171,2.11884,2.10966,2.11376,134000000.0
2009-08-13 17:15:00,2.11242,2.11457,2.11194,2.11388,132000000.0
2009-08-13 17:30:00,2.1131,2.11544,2.11185,2.11364,119000000.0
2009-08-13 17:45:00,2.11363,2.11431,2.11131,2.11268,142000000.0
2009-08-13 18:00:00,2.11245,2.11373,2.11175,2.11269,127000000.0
2009-08-13 18:15:00,2.11292,2.11369,2.11177,2.1125,133000000.0
2009-08-13 18:30:00,2.11131,2.11249,2.10876,2.10899,127000000.0
2009-08-13 18:45:00,2.10854,2.11028,2.10805,2.11027,130000000.0
2009-08-13 19:00:00,2.10823,2.11076,2.10613,2.10942,134000000.0
2009-08-13 19:15:00,2.10906,2.11142,2.10635,2.10992,138000000.0
2009-08-13 19:30:00,2.10888,2.1127,2.10705,2.10982,134000000.0
2009-08-13 19:45:00,2.10964,2.11012,2.10382,2.10953,126000000.0
2009-08-13 20:00:00,2.10611,2.10997,2.10441,2.10514,124000000.0
2009-08-13 20:15:00,2.10767,2.11099,2.10498,2.10598,126000000.0
2009-08-13 20:30:00,2.1059,2.10977,2.10448,2.10906,123000000.0
2009-08-13 20:45:00,2.107,2.10955,2.10513,2.10677,125000000.0
2009-08-13 21:00:00,2.10839,2.11164,2.10639,2.11021,131000000.0
2009-08-13 21:15:00,2.11162,2.11162,2.10765,2.10918,135000000.0
2009-08-13 21:30:00,2.11078,2.11078,2.10768,2.10799,144000000.0
2009-08-13 21:45:00,2.10921,2.10947,2.10737,2.10881,130000000.0
2009-08-13 22:00:00,2.11094,2.11189,2.10809,2.11085,120000000.0
2009-08-13 22:15:00,2.10951,2.11132,2.10788,2.11132,71000000.0
2009-08-13 22:30:00,2.1106,2.11165,2.10668,2.10783,124000000.0
2009-08-13 22:45:00,2.1103,2.1103,2.10641,2.10824,153000000.0
2009-08-13 23:00:00,2.10925,2.10925,2.10568,2.10693,113000000.0
2009-08-13 23:15:00,2.11011,2.11011,2.10577,2.10659,128000000.0
2009-08-13 23:30:00,2.1105,2.1105,2.10535,2.10638,125000000.0
2009-08-13 23:45:00,2.10926,2.10926,2.10443,2.10568,102000000.0
2009-08-14 00:00:00,2.10449,2.1081,2.10447,2.1063,99000000.0
2009-08-14 00:15:00,2.11085,2.11086,2.10444,2.10962,107000000.0
2009-08-14 00:30:00,2.10649,2.10653,2.10498,2.10629,174000000.0
2009-08-14 00:45:00,2.10996,2.10996,2.10494,2.10596,189000000.0
2009-08-14 01:00:00,2.10932,2.11001,2.10461,2.11001,161000000.0
2009-08-14 01:15:00,2.10482,2.10638,2.10438,2.10638,189000000.0
2009-08-14 01:30:00,2.10977,2.10977,2.10401,2.10913,166000000.0
2009-08-14 01:45:00,2.10477,2.10673,2.10411,2.10485,108000000.0
2009-08-14 02:00:00,2.1044,2.10534,2.10327,2.1046,110000000.0
2009-08-14 02:15:00,2.10892,2.10892,2.10452,2.10785,121000000.0
2009-08-14 02:30:00,2.11095,2.11095,2.10671,2.10786,137000000.0
2009-08-14 02:45:00,2.11196,2.11196,2.10591,2.10766,132000000.0
2009-08-14 03:00:00,2.11069,2.11069,2.1067,2.1067,138000000.0
2009-08-14 03:15:00,2.10828,2.10965,2.10674,2.10788,143000000.0
2009-08-14 03:30:00,2.11158,2.11158,2.10575,2.10701,129000000.0
2009-08-14 03:45:00,2.11047,2.11047,2.10577,2.10675,127000000.0
2009-08-14 04:00:00,2.1078,2.10962,2.10499,2.10627,121000000.0
2009-08-14 04:15:00,2.10936,2.10936,2.10428,2.10614,133000000.0
2009-08-14 04:30:00,2.10961,2.10961,2.10343,2.10541,121000000.0
2009-08-14 04:45:00,2.10909,2.10909,2.10312,2.10444,139000000.0
2009-08-14 05:00:00,2.10721,2.10721,2.10263,2.10372,184000000.0
2009-08-14 05:15:00,2.10709,2.10709,2.10186,2.10391,233000000.0
2009-08-14 05:30:00,2.10308,2.10675,2.1017,2.10256,246000000.0
2009-08-14 05:45:00,2.10759,2.10759,2.10273,2.10417,278000000.0
2009-08-14 06:00:00,2.10621,2.10621,2.10281,2.10398,119000000.0
2009-08-14 06:15:00,2.1078,2.1078,2.10234,2.10351,126000000.0
2009-08-14 06:30:00,2.10718,2.10718,2.10254,2.10443,115000000.0
2009-08-14 06:45:00,2.10717,2.10717,2.10264,2.10286,158000000.0
2009-08-14 07:00:00,2.10542,2.10648,2.10126,2.10612,219000000.0
2009-08-14 07:15:00,2.1069,2.10749,2.10319,2.10737,265000000.0
2009-08-14 07:30:00,2.10687,2.1084,2.10475,2.1084,321000000.0
2009-08-14 07:45:00,2.1081,2.11093,2.10579,2.10787,224000000.0
2009-08-14 08:00:00,2.11004,2.11051,2.10582,2.11006,250000000.0
2009-08-14 08:15:00,2.11029,2.1131,2.10703,2.11089,118000000.0
2009-08-14 08:30:00,2.11176,2.1165,2.10742,2.11212,120000000.0
2009-08-14 08:45:00,2.1162,2.11725,2.11165,2.11586,131000000.0
2009-08-14 09:00:00,2.11592,2.11631,2.11159,2.11466,126000000.0
2009-08-14 09:15:00,2.1141,2.11744,2.11098,2.11509,122000000.0
2009-08-14 09:30:00,2.11513,2.11651,2.11098,2.11459,130000000.0
2009-08-14 09:45:00,2.1147,2.11487,2.11083,2.11233,117000000.0
2009-08-14 10:00:00,2.11189,2.11469,2.11107,2.11469,133000000.0
2009-08-14 10:15:00,2.11383,2.11532,2.11306,2.11386,129000000.0
2009-08-14 10:30:00,2.11311,2.11465,2.11095,2.11316,134000000.0
2009-08-14 10:45:00,2.11244,2.11265,2.11016,2.1109,116000000.0
2009-08-14 11:00:00,2.1109,2.11377,2.11078,2.11264,132000000.0
2009-08-14 11:15:00,2.11289,2.11374,2.11152,2.1134,127000000.0
2009-08-14 11:30:00,2.11273,2.11459,2.11249,2.11354,133000000.0
2009-08-14 11:45:00,2.11332,2.11463,2.11218,2.11324,135000000.0
2009-08-14 12:00:00,2.11243,2.11315,2.11115,2.11283,120000000.0
2009-08-14 12:15:00,2.11202,2.11417,2.11104,2.11393,140000000.0
2009-08-14 12:30:00,2.11302,2.11568,2.1128,2.11544,137000000.0
2009-08-14 12:45:00,2.11559,2.11651,2.11403,2.11535,123000000.0
2009-08-14 13:00:00,2.11416,2.11706,2.11386,2.11524,136000000.0
2009-08-14 13:15:00,2.11461,2.11625,2.11259,2.11411,129000000.0
2009-08-14 13:30:00,2.11327,2.11525,2.11246,2.11454,130000000.0
2009-08-14 13:45:00,2.11443,2.11651,2.11269,2.11565,136000000.0
2009-08-14 14:00:00,2.11639,2.11795,2.11508,2.11508,139000000.0
2009-08-14 14:15:00,2.1157,2.11685,2.1126,2.11428,126000000.0
2009-08-14 14:30:00,2.11352,2.11644,2.11196,2.11335,137000000.0
2009-08-14 14:45:00,2.1137,2.11623,2.11312,2.11406,135000000.0
2009-08-14 15:00:00,2.11387,2.11404,2.10966,2.11114,134000000.0
2009-08-14 15:15:00,2.11069,2.11208,2.10964,2.11095,139000000.0
2009-08-14 15:30:00,2.11128,2.1149,2.11114,2.11461,140000000.0
2009-08-14 15:45:00,2.11352,2.11666,2.11298,2.11539,128000000.0
2009-08-14 16:00:00,2.1149,2.11676,2.11345,2.11646,129000000.0
2009-08-14 16:15:00,2.11525,2.11808,2.11523,2.11613,134000000.0
2009-08-14 16:30:00,2.11758,2.11797,2.11487,2.11615,129000000.0
2009-08-14 16:45:00,2.11526,2.12477,2.11506,2.12165,128000000.0
2009-08-14 17:00:00,2.12153,2.12416,2.12077,2.12342,134000000.0
2009-08-14 17:15:00,2.12341,2.12487,2.1221,2.12452,132000000.0
2009-08-14 17:30:00,2.12399,2.12543,2.12173,2.12492,119000000.0
2009-08-14 17:45:00,2.12416,2.12486,2.12137,2.12238,142000000.0
2009-08-14 18:00:00,2.12311,2.12492,2.122,2.12433,127000000.0
2009-08-14 18:15:00,2.12393,2.12521,2.12313,2.12456,133000000.0
2009-08-14 18:30:00,2.12426,2.12562,2.12369,2.12562,130000000.0
2009-08-14 18:45:00,2.12564,2.12669,2.12032,2.12363,126000000.0
2009-08-14 19:00:00,2.12319,2.12422,2.11887,2.12164,134000000.0
2009-08-14 19:15:00,2.12256,2.12319,2.11585,2.11898,140000000.0
2009-08-14 19:30:00,2.11882,2.11883,2.11424,2.11824,137000000.0
2009-08-14 19:45:00,2.11939,2.11939,2.11428,2.11846,126000000.0
2009-08-14 20:00:00,2.1194,2.1194,2.11493,2.11797,125000000.0
2009-08-14 20:15:00,2.1194,2.1194,2.11284,2.11337,126000000.0
2009-08-14 20:30:00,2.11329,2.11541,2.11122,2.11447,124000000.0
2009-08-14 20:45:00,2.11392,2.11538,2.11106,2.1146,125000000.0
2009-08-14 21:00:00,2.11536,2.11643,2.11214,2.11561,131000000.0
2009-08-14 21:15:00,2.1164,2.11787,2.11244,2.11752,136000000.0
2009-08-14 21:30:00,2.11712,2.11858,2.11504,2.11815,126000000.0
2009-08-14 21:45:00,2.11897,2.11897,2.1118,2.11589,126000000.0
2009-08-14 22:00:00,2.11637,2.11693,2.1117,2.11217,118000000.0
2009-08-14 22:15:00,2.11722,2.11722,2.11259,2.11427,121000000.0
2009-08-14 22:30:00,2.11727,2.11727,2.11251,2.11418,138000000.0
2009-08-14 22:45:00,2.11702,2.11702,2.1117,2.11223,152000000.0
2009-08-16 23:00:00,2.11477,2.11477,2.10812,2.10912,93000000.0
2009-08-16 23:15:00,2.11259,2.11428,2.10887,2.10944,57000000.0
2009-08-16 23:30:00,2.1133,2.1133,2.10911,2.11055,106000000.0
2009-08-16 23:45:00,2.11333,2.11333,2.10831,2.11068,81000000.0
2009-08-17 00:00:00,2.11395,2.11395,2.10874,2.1106,79000000.0
2009-08-17 00:15:00,2.11505,2.11506,2.11029,2.11113,118000000.0
2009-08-17 00:30:00,2.11481,2.11481,2.11083,2.11087,112000000.0
2009-08-17 00:45:00,2.11514,2.11517,2.10749,2.112,184000000.0
2009-08-17 01:00:00,2.11469,2.11469,2.10827,2.10862,182000000.0
2009-08-17 01:15:00,2.11168,2.11168,2.10831,2.10987,181000000.0
2009-08-17 01:30:00,2.1131,2.1131,2.10943,2.11056,152000000.0
2009-08-17 01:45:00,2.11412,2.11412,2.1085,2.10883,124000000.0
2009-08-17 02:00:00,2.10832,2.10844,2.1062,2.10753,119000000.0
2009-08-17 02:15:00,2.10923,2.1094,2.1063,2.10912,166000000.0
2009-08-17 02:30:00,2.11148,2.11148,2.10707,2.10796,189000000.0
2009-08-17 02:45:00,2.11006,2.11006,2.10423,2.10567,189000000.0
2009-08-17 03:00:00,2.10711,2.10711,2.10359,2.10504,194000000.0
2009-08-17 03:15:00,2.10912,2.10912,2.1024,2.10513,174000000.0
2009-08-17 03:30:00,2.1083,2.1083,2.10276,2.10561,133000000.0
2009-08-17 03:45:00,2.1093,2.1093,2.10459,2.10762,130000000.0
2009-08-17 04:00:00,2.11061,2.11061,2.10599,2.10673,126000000.0
2009-08-17 04:15:00,2.11025,2.11025,2.10588,2.10635,120000000.0
2009-08-17 04:30:00,2.1091,2.1091,2.10507,2.10626,136000000.0
2009-08-17 04:45:00,2.10852,2.10852,2.10396,2.10449,125000000.0
2009-08-17 05:00:00,2.10837,2.10837,2.10438,2.10596,152000000.0
2009-08-17 05:15:00,2.10977,2.10977,2.10486,2.1058,114000000.0
2009-08-17 05:30:00,2.10931,2.10931,2.10583,2.10606,121000000.0
2009-08-17 05:45:00,2.10942,2.10942,2.10574,2.10614,118000000.0
2009-08-17 06:00:00,2.10926,2.10926,2.10431,2.10585,123000000.0
2009-08-17 06:15:00,2.10892,2.10892,2.10486,2.10603,140000000.0
2009-08-17 06:30:00,2.10976,2.11261,2.10678,2.11206,133000000.0
2009-08-17 06:45:00,2.11016,2.11257,2.10872,2.11175,126000000.0
2009-08-17 07:00:00,2.11195,2.11247,2.10904,2.11186,125000000.0
2009-08-17 07:15:00,2.11255,2.11662,2.10903,2.11623,121000000.0
2009-08-17 07:30:00,2.11317,2.11856,2.1131,2.11822,123000000.0
2009-08-17 07:45:00,2.11802,2.12468,2.11432,2.11984,121000000.0
2009-08-17 08:00:00,2.12272,2.12387,2.11807,2.12316,124000000.0
2009-08-17 08:15:00,2.12155,2.1261,2.11968,2.12608,133000000.0
2009-08-17 08:30:00,2.12182,2.12808,2.12098,2.12538,135000000.0
2009-08-17 08:45:00,2.12615,2.12885,2.12226,2.12764,134000000.0
2009-08-17 09:00:00,2.12651,2.13191,2.12562,2.13131,126000000.0
2009-08-17 09:15:00,2.13023,2.13103,2.12412,2.12512,126000000.0
2009-08-17 09:30:00,2.12783,2.12961,2.12365,2.12704,133000000.0
2009-08-17 09:45:00,2.12623,2.12909,2.12515,2.12685,127000000.0
2009-08-17 10:00:00,2.12792,2.13009,2.12705,2.12933,142000000.0
2009-08-17 10:15:00,2.12993,2.12995,2.12668,2.12846,115000000.0
2009-08-17 10:30:00,2.1274,2.12907,2.12681,2.12808,132000000.0
2009-08-17 10:45:00,2.12732,2.1295,2.12572,2.12861,134000000.0
2009-08-17 11:00:00,2.12818,2.12929,2.12525,2.12748,123000000.0
2009-08-17 11:15:00,2.1264,2.12812,2.12523,2.12753,121000000.0
2009-08-17 11:30:00,2.12619,2.12774,2.12404,2.12529,134000000.0
2009-08-17 11:45:00,2.12507,2.12698,2.1241,2.12566,125000000.0
2009-08-17 12:00:00,2.1245,2.12692,2.12429,2.12571,123000000.0
2009-08-17 12:15:00,2.1255,2.12662,2.12247,2.12372,140000000.0
2009-08-17 12:30:00,2.12277,2.12336,2.12073,2.12252,130000000.0
2009-08-17 12:45:00,2.12276,2.12373,2.12014,2.123,116000000.0
2009-08-17 13:00:00,2.12203,2.1236,2.1185,2.12051,131000000.0
2009-08-17 13:15:00,2.12036,2.12159,2.11842,2.11957,134000000.0
2009-08-17 13:30:00,2.11954,2.12175,2.11929,2.12114,118000000.0
2009-08-17 13:45:00,2.11995,2.12156,2.11927,2.12156,131000000.0
2009-08-17 14:00:00,2.12055,2.12201,2.11942,2.11996,135000000.0
2009-08-17 14:15:00,2.12059,2.1208,2.11694,2.11799,130000000.0
2009-08-17 14:30:00,2.11717,2.11729,2.11432,2.11605,129000000.0
2009-08-17 14:45:00,2.11535,2.11766,2.11485,2.11605,129000000.0
2009-08-17 15:00:00,2.11633,2.1175,2.11516,2.11721,116000000.0
2009-08-17 15:15:00,2.11706,2.11763,2.11541,2.11574,137000000.0
2009-08-17 15:30:00,2.11497,2.12104,2.11484,2.11927,140000000.0
2009-08-17 15:45:00,2.11836,2.12274,2.11836,2.1207,116000000.0
2009-08-17 16:00:00,2.11951,2.12098,2.11767,2.11998,135000000.0
2009-08-17 16:15:00,2.11953,2.12143,2.11876,2.11876,131000000.0
2009-08-17 16:30:00,2.11896,2.11981,2.11578,2.11793,121000000.0
2009-08-17 16:45:00,2.11906,2.1191,2.11572,2.11842,132000000.0
2009-08-17 17:00:00,2.11832,2.12108,2.11722,2.12078,116000000.0
2009-08-17 17:15:00,2.12044,2.12113,2.11848,2.1198,129000000.0
2009-08-17 17:30:00,2.11954,2.12165,2.11952,2.11977,129000000.0
2009-08-17 17:45:00,2.11991,2.12151,2.11859,2.11975,122000000.0
2009-08-17 18:00:00,2.11979,2.12079,2.11915,2.11953,106000000.0
2009-08-17 18:15:00,2.11958,2.11994,2.11775,2.11815,108000000.0
2009-08-17 18:30:00,2.11752,2.11929,2.11739,2.11812,104000000.0
2009-08-17 18:45:00,2.11888,2.12112,2.11831,2.12092,113000000.0
2009-08-17 19:00:00,2.12124,2.12129,2.12001,2.12084,117000000.0
2009-08-17 19:15:00,2.12071,2.12149,2.11706,2.11953,111000000.0
2009-08-17 19:30:00,2.11986,2.12558,2.11702,2.11939,103000000.0
2009-08-17 19:45:00,2.12154,2.12383,2.11814,2.12215,242000000.0
2009-08-17 20:00:00,2.12062,2.12183,2.11776,2.12159,224000000.0
2009-08-17 20:15:00,2.12138,2.12172,2.11603,2.11607,321000000.0
2009-08-17 20:30:00,2.11812,2.11928,2.11354,2.11694,261000000.0
2009-08-17 20:45:00,2.11838,2.11838,2.11313,2.11622,219000000.0
2009-08-17 21:00:00,2.11617,2.11736,2.11264,2.11562,145000000.0
2009-08-17 21:15:00,2.11619,2.11758,2.1134,2.11719,109000000.0
2009-08-17 21:30:00,2.11644,2.11746,2.11332,2.11698,117000000.0
2009-08-17 21:45:00,2.11638,2.11754,2.11267,2.11674,113000000.0
2009-08-17 22:00:00,2.11605,2.11949,2.11287,2.11859,278000000.0
2009-08-17 22:15:00,2.11928,2.11928,2.11548,2.11889,246000000.0
2009-08-17 22:30:00,2.11888,2.11907,2.11586,2.11899,218000000.0
2009-08-17 22:45:00,2.11938,2.12081,2.11601,2.11696,176000000.0
2009-08-17 23:00:00,2.11935,2.11935,2.11464,2.11687,133000000.0
2009-08-17 23:15:00,2.11713,2.11842,2.11463,2.11696,111000000.0
2009-08-17 23:30:00,2.12041,2.12041,2.11513,2.11575,133000000.0
2009-08-17 23:45:00,2.11961,2.11961,2.11561,2.11585,90000000.0
2009-08-18 00:00:00,2.11532,2.11855,2.11497,2.11567,121000000.0
2009-08-18 00:15:00,2.11886,2.11887,2.11351,2.11592,107000000.0
2009-08-18 00:30:00,2.11964,2.11964,2.1159,2.11721,133000000.0
2009-08-18 00:45:00,2.12113,2.12127,2.11682,2.11784,122000000.0
2009-08-18 01:00:00,2.12123,2.12253,2.11736,2.12253,132000000.0
2009-08-18 01:15:00,2.11871,2.11906,2.11754,2.11754,115000000.0
2009-08-18 01:30:00,2.12208,2.12208,2.11719,2.11771,110000000.0
2009-08-18 01:45:00,2.12184,2.12184,2.11733,2.12012,118000000.0
2009-08-18 02:00:00,2.12046,2.12226,2.11995,2.12155,120000000.0
2009-08-18 02:15:00,2.1245,2.1245,2.11886,2.1212,120000000.0
2009-08-18 02:30:00,2.12469,2.12469,2.11904,2.12034,127000000.0
2009-08-18 02:45:00,2.12543,2.12543,2.11898,2.11898,124000000.0
2009-08-18 03:00:00,2.12006,2.12223,2.11809,2.11881,116000000.0
2009-08-18 03:15:00,2.12394,2.12394,2.11626,2.11835,120000000.0
2009-08-18 03:30:00,2.11972,2.12248,2.11677,2.12111,116000000.0
2009-08-18 03:45:00,2.1215,2.12317,2.11999,2.1231,119000000.0
2009-08-18 04:00:00,2.12372,2.12551,2.11819,2.12228,126000000.0
2009-08-18 04:15:00,2.12654,2.12654,2.11955,2.12352,115000000.0
2009-08-18 04:30:00,2.12715,2.12715,2.12095,2.12163,120000000.0
2009-08-18 04:45:00,2.1271,2.1271,2.12074,2.12094,128000000.0
2009-08-18 05:00:00,2.12221,2.12422,2.12007,2.12053,124000000.0
2009-08-18 05:15:00,2.12472,2.12472,2.11895,2.12133,128000000.0
2009-08-18 05:30:00,2.12539,2.12539,2.11894,2.12014,123000000.0
2009-08-18 05:45:00,2.12394,2.12394,2.11841,2.11978,131000000.0
2009-08-18 06:00:00,2.12017,2.12272,2.11744,2.11807,118000000.0
2009-08-18 06:15:00,2.12012,2.12025,2.11817,2.11942,108000000.0
2009-08-18 06:30:00,2.12294,2.12294,2.11697,2.11887,112000000.0
2009-08-18 06:45:00,2.12074,2.12074,2.116,2.11829,129000000.0
2009-08-18 07:00:00,2.11804,2.11975,2.11588,2.11942,107000000.0
2009-08-18 07:15:00,2.11861,2.12014,2.11406,2.11629,122000000.0
2009-08-18 07:30:00,2.11507,2.11681,2.11057,2.11132,102000000.0
2009-08-18 07:45:00,2.11291,2.11642,2.11068,2.11505,129000000.0
2009-08-18 08:00:00,2.11541,2.11609,2.11004,2.11552,150000000.0
2009-08-18 08:15:00,2.11471,2.11632,2.11129,2.11598,125000000.0
2009-08-18 08:30:00,2.11566,2.11702,2.11153,2.11689,128000000.0
2009-08-18 08:45:00,2.11508,2.11747,2.11148,2.1172,128000000.0
2009-08-18 09:00:00,2.11695,2.1176,2.11284,2.11676,127000000.0
2009-08-18 09:15:00,2.11665,2.11817,2.11297,2.11626,128000000.0
2009-08-18 09:30:00,2.11541,2.11676,2.10989,2.11354,131000000.0
2009-08-18 09:45:00,2.11339,2.11598,2.11263,2.11433,130000000.0
2009-08-18 10:00:00,2.11421,2.11568,2.11047,2.11187,124000000.0
2009-08-18 10:15:00,2.10992,2.11199,2.10944,2.11199,117000000.0
2009-08-18 10:30:00,2.11179,2.11226,2.10866,2.10866,130000000.0
2009-08-18 10:45:00,2.10889,2.11141,2.10862,2.11093,134000000.0
2009-08-18 11:00:00,2.11005,2.11255,2.1093,2.1109,126000000.0
2009-08-18 11:15:00,2.11056,2.11327,2.11041,2.1128,130000000.0
2009-08-18 11:30:00,2.11193,2.11305,2.11061,2.11138,126000000.0
2009-08-18 11:45:00,2.11113,2.1119,2.1087,2.11051,131000000.0
2009-08-18 12:00:00,2.11082,2.11233,2.10962,2.10972,119000000.0
2009-08-18 12:15:00,2.11006,2.1112,2.10897,2.11005,121000000.0
2009-08-18 12:30:00,2.11017,2.11212,2.10934,2.11198,137000000.0
2009-08-18 12:45:00,2.1113,2.11236,2.11008,2.11093,127000000.0
2009-08-18 13:00:00,2.1099,2.11191,2.10929,2.11157,141000000.0
2009-08-18 13:15:00,2.11084,2.1123,2.10988,2.11138,136000000.0
2009-08-18 13:30:00,2.11065,2.11172,2.10991,2.11125,129000000.0
2009-08-18 13:45:00,2.11051,2.11137,2.10897,2.11114,125000000.0
2009-08-18 14:00:00,2.11042,2.11225,2.10948,2.11055,132000000.0
2009-08-18 14:15:00,2.10954,2.11084,2.10731,2.10761,125000000.0
2009-08-18 14:30:00,2.10794,2.11164,2.10707,2.11141,139000000.0
2009-08-18 14:45:00,2.11065,2.11307,2.10969,2.11307,124000000.0
2009-08-18 15:00:00,2.11207,2.1137,2.11063,2.11261,145000000.0
2009-08-18 15:15:00,2.11197,2.11434,2.11187,2.11432,130000000.0
2009-08-18 15:30:00,2.11428,2.11509,2.11249,2.11306,120000000.0
2009-08-18 15:45:00,2.11329,2.1167,2.11277,2.1128,123000000.0
2009-08-18 16:00:00,2.1124,2.11841,2.11153,2.11202,129000000.0
2009-08-18 16:15:00,2.11267,2.11705,2.11254,2.11409,126000000.0
2009-08-18 16:30:00,2.11488,2.1162,2.11399,2.1155,122000000.0
2009-08-18 16:45:00,2.11493,2.11667,2.11328,2.11432,130000000.0
2009-08-18 17:00:00,2.11475,2.1176,2.11433,2.11616,124000000.0
2009-08-18 17:15:00,2.11569,2.11592,2.11275,2.11474,133000000.0
2009-08-18 17:30:00,2.11443,2.11616,2.11402,2.11474,127000000.0
2009-08-18 17:45:00,2.11526,2.11738,2.11435,2.11479,119000000.0
2009-08-18 18:00:00,2.11427,2.11541,2.11177,2.1127,142000000.0
2009-08-18 18:15:00,2.11202,2.11442,2.11121,2.11172,122000000.0
2009-08-18 18:30:00,2.11092,2.11204,2.11029,2.11069,141000000.0
2009-08-18 18:45:00,2.11059,2.11086,2.10622,2.10726,135000000.0
2009-08-18 19:00:00,2.10939,2.1114,2.10644,2.11105,120000000.0
2009-08-18 19:15:00,2.10998,2.1117,2.10712,2.10756,113000000.0
2009-08-18 19:30:00,2.11,2.11031,2.10425,2.10459,126000000.0
2009-08-18 19:45:00,2.10778,2.11113,2.10439,2.10974,118000000.0
2009-08-18 20:00:00,2.10926,2.11109,2.1057,2.10943,113000000.0
2009-08-18 20:15:00,2.10882,2.11042,2.10536,2.10672,122000000.0
2009-08-18 20:30:00,2.10968,2.11026,2.1055,2.10908,123000000.0
2009-08-18 20:45:00,2.10825,2.10987,2.10565,2.10943,114000000.0
2009-08-18 21:00:00,2.10859,2.1102,2.10581,2.1097,117000000.0
2009-08-18 21:15:00,2.11083,2.11083,2.10599,2.10948,116000000.0
2009-08-18 21:30:00,2.11014,2.11014,2.10521,2.10598,129000000.0
2009-08-18 21:45:00,2.10881,2.10881,2.10492,2.10754,129000000.0
2009-08-18 22:00:00,2.10858,2.10858,2.104,2.10756,198000000.0
2009-08-18 22:15:00,2.10842,2.10842,2.10399,2.10766,161000000.0
2009-08-18 22:30:00,2.10707,2.10868,2.10426,2.10806,242000000.0
2009-08-18 22:45:00,2.10793,2.10921,2.10479,2.10754,187000000.0
2009-08-18 23:00:00,2.11033,2.11033,2.10644,2.109,133000000.0
2009-08-18 23:15:00,2.10933,2.10952,2.10604,2.10881,112000000.0
2009-08-18 23:30:00,2.11105,2.11106,2.10625,2.10851,117000000.0
2009-08-18 23:45:00,2.11073,2.11073,2.10697,2.10895,99000000.0
2009-08-19 00:00:00,2.11139,2.11139,2.10671,2.10864,129000000.0
2009-08-19 00:15:00,2.11091,2.11091,2.10615,2.10767,120000000.0
2009-08-19 00:30:00,2.10972,2.10972,2.10647,2.10883,142000000.0
2009-08-19 00:45:00,2.11145,2.11145,2.10664,2.10851,129000000.0
2009-08-19 01:00:00,2.11061,2.11061,2.10663,2.10899,94000000.0
2009-08-19 01:15:00,2.11196,2.11196,2.10711,2.1101,132000000.0
2009-08-19 01:30:00,2.11313,2.11313,2.10854,2.1102,112000000.0
2009-08-19 01:45:00,2.11307,2.1141,2.1087,2.11383,116000000.0
2009-08-19 02:00:00,2.11208,2.11406,2.11165,2.11289,121000000.0
2009-08-19 02:15:00,2.11513,2.11513,2.11048,2.11187,120000000.0
2009-08-19 02:30:00,2.11349,2.11349,2.11051,2.11211,113000000.0
2009-08-19 02:45:00,2.1136,2.1136,2.10928,2.11221,109000000.0
2009-08-19 03:00:00,2.11187,2.11289,2.1085,2.11012,119000000.0
2009-08-19 03:15:00,2.11194,2.11194,2.10767,2.11071,108000000.0
2009-08-19 03:30:00,2.11237,2.11237,2.10816,2.11057,117000000.0
2009-08-19 03:45:00,2.1126,2.1126,2.10669,2.1083,109000000.0
2009-08-19 04:00:00,2.11115,2.11341,2.10795,2.11036,104000000.0
2009-08-19 04:15:00,2.11316,2.11365,2.10965,2.11274,213000000.0
2009-08-19 04:30:00,2.11297,2.11315,2.10911,2.11254,198000000.0
2009-08-19 04:45:00,2.11269,2.11326,2.10942,2.11315,273000000.0
2009-08-19 05:00:00,2.11291,2.11301,2.10875,2.113,214000000.0
2009-08-19 05:15:00,2.11295,2.11306,2.10898,2.1095,179000000.0
2009-08-19 05:30:00,2.11259,2.11287,2.10916,2.11287,195000000.0
2009-08-19 05:45:00,2.11189,2.11342,2.10765,2.11037,161000000.0
2009-08-19 06:00:00,2.10828,2.11235,2.10792,2.11188,126000000.0
2009-08-19 06:15:00,2.11233,2.11411,2.10944,2.11411,189000000.0
2009-08-19 06:30:00,2.11414,2.11529,2.10916,2.11194,165000000.0
2009-08-19 06:45:00,2.11463,2.11463,2.1101,2.11313,136000000.0
2009-08-19 07:00:00,2.11353,2.11353,2.10774,2.11139,124000000.0
2009-08-19 07:15:00,2.10991,2.1122,2.10798,2.11134,133000000.0
2009-08-19 07:30:00,2.1105,2.11499,2.10821,2.11436,137000000.0
2009-08-19 07:45:00,2.11334,2.11541,2.11044,2.11467,129000000.0
2009-08-19 08:00:00,2.11311,2.115,2.10891,2.11403,130000000.0
2009-08-19 08:15:00,2.11286,2.11764,2.1115,2.1124,118000000.0
2009-08-19 08:30:00,2.11456,2.11621,2.1108,2.11168,148000000.0
2009-08-19 08:45:00,2.116,2.11828,2.11292,2.11651,125000000.0
2009-08-19 09:00:00,2.11408,2.11731,2.1117,2.1162,135000000.0
2009-08-19 09:15:00,2.11429,2.11701,2.11232,2.11612,137000000.0
2009-08-19 09:30:00,2.11508,2.11651,2.1113,2.11648,144000000.0
2009-08-19 09:45:00,2.11583,2.11734,2.11521,2.11722,124000000.0
2009-08-19 10:00:00,2.11662,2.11863,2.11595,2.11787,129000000.0
2009-08-19 10:15:00,2.11673,2.11765,2.1153,2.11662,151000000.0
2009-08-19 10:30:00,2.11564,2.11799,2.11536,2.11654,120000000.0
2009-08-19 10:45:00,2.11567,2.11687,2.11476,2.11503,125000000.0
2009-08-19 11:00:00,2.11531,2.11666,2.115,2.11647,130000000.0
2009-08-19 11:15:00,2.11656,2.11721,2.11491,2.11653,125000000.0
2009-08-19 11:30:00,2.11566,2.11705,2.11513,2.11657,124000000.0
2009-08-19 11:45:00,2.1173,2.11737,2.11483,2.11737,116000000.0
2009-08-19 12:00:00,2.11668,2.1185,2.11557,2.11753,117000000.0
2009-08-19 12:15:00,2.11741,2.11848,2.11677,2.11785,132000000.0
2009-08-19 12:30:00,2.11698,2.11853,2.11577,2.11805,126000000.0
2009-08-19 12:45:00,2.11749,2.11922,2.11665,2.11866,153000000.0
2009-08-19 13:00:00,2.11778,2.11978,2.1166,2.11925,125000000.0
2009-08-19 13:15:00,2.11816,2.11976,2.11764,2.11881,114000000.0
2009-08-19 13:30:00,2.11844,2.1202,2.11742,2.11971,126000000.0
2009-08-19 13:45:00,2.11927,2.12283,2.11831,2.12283,119000000.0
2009-08-19 14:00:00,2.12252,2.12789,2.1225,2.12699,127000000.0
2009-08-19 14:15:00,2.12762,2.12762,2.12287,2.12364,135000000.0
2009-08-19 14:30:00,2.12343,2.12481,2.12208,2.1233,149000000.0
2009-08-19 14:45:00,2.12334,2.12486,2.12242,2.12327,130000000.0
2009-08-19 15:00:00,2.12287,2.12662,2.12236,2.12662,134000000.0
2009-08-19 15:15:00,2.12542,2.12797,2.12517,2.12603,129000000.0
2009-08-19 15:30:00,2.12485,2.12692,2.12354,2.12496,134000000.0
2009-08-19 15:45:00,2.1262,2.1262,2.12272,2.1255,141000000.0
2009-08-19 16:00:00,2.12547,2.12729,2.12376,2.12695,145000000.0
2009-08-19 16:15:00,2.12827,2.13067,2.12595,2.13015,129000000.0
2009-08-19 16:30:00,2.12973,2.13261,2.12924,2.13169,134000000.0
2009-08-19 16:45:00,2.13058,2.13563,2.13011,2.13464,132000000.0
2009-08-19 17:00:00,2.13607,2.13848,2.13413,2.13459,125000000.0
2009-08-19 17:15:00,2.13508,2.13724,2.13449,2.13724,142000000.0
2009-08-19 17:30:00,2.13727,2.13797,2.13509,2.13659,139000000.0
2009-08-19 17:45:00,2.13606,2.1382,2.13174,2.1329,133000000.0
2009-08-19 18:00:00,2.13227,2.1332,2.1291,2.13029,151000000.0
2009-08-19 18:15:00,2.1303,2.13143,2.12869,2.12999,140000000.0
2009-08-19 18:30:00,2.13022,2.13232,2.12984,2.13136,141000000.0
2009-08-19 18:45:00,2.13092,2.1335,2.12821,2.12919,132000000.0
2009-08-19 19:00:00,2.13166,2.13289,2.12825,2.13151,154000000.0
2009-08-19 19:15:00,2.13066,2.13162,2.12546,2.12824,123000000.0
2009-08-19 19:30:00,2.12889,2.13043,2.12551,2.12993,121000000.0
2009-08-19 19:45:00,2.12895,2.13175,2.12682,2.13147,120000000.0
2009-08-19 20:00:00,2.13205,2.1324,2.12766,2.13173,140000000.0
2009-08-19 20:15:00,2.13161,2.13169,2.12752,2.13103,138000000.0
2009-08-19 20:30:00,2.13024,2.13178,2.12703,2.13115,120000000.0
2009-08-19 20:45:00,2.13023,2.13226,2.12734,2.13141,117000000.0
2009-08-19 21:00:00,2.13033,2.13129,2.12663,2.1302,120000000.0
2009-08-19 21:15:00,2.13019,2.13348,2.12743,2.13348,136000000.0
2009-08-19 21:30:00,2.13009,2.13431,2.12993,2.13134,127000000.0
2009-08-19 21:45:00,2.13111,2.13387,2.12959,2.13245,124000000.0
2009-08-19 22:00:00,2.13418,2.13418,2.12764,2.12974,248000000.0
2009-08-19 22:15:00,2.12962,2.13009,2.12409,2.12683,161000000.0
2009-08-19 22:30:00,2.1268,2.12758,2.12356,2.12624,245000000.0
2009-08-19 22:45:00,2.12551,2.12744,2.12278,2.12583,165000000.0
2009-08-19 23:00:00,2.12858,2.12906,2.12698,2.12825,139000000.0
2009-08-19 23:15:00,2.12848,2.12961,2.12766,2.12956,118000000.0
2009-08-19 23:30:00,2.132,2.132,2.12799,2.12896,135000000.0
2009-08-19 23:45:00,2.13106,2.13106,2.12779,2.12921,116000000.0
2009-08-20 00:00:00,2.13121,2.13121,2.12771,2.1292,101000000.0
2009-08-20 00:15:00,2.13129,2.13129,2.12782,2.13119,94000000.0
2009-08-20 00:30:00,2.12755,2.12999,2.12755,2.12946,118000000.0
2009-08-20 00:45:00,2.13152,2.13152,2.12718,2.1282,126000000.0
2009-08-20 01:00:00,2.13,2.13,2.12703,2.12927,130000000.0
2009-08-20 01:15:00,2.13101,2.13101,2.12751,2.12889,141000000.0
2009-08-20 01:30:00,2.13114,2.13114,2.12781,2.13026,123000000.0
2009-08-20 01:45:00,2.13266,2.13322,2.12921,2.13074,119000000.0
2009-08-20 02:00:00,2.13118,2.1328,2.12881,2.13054,160000000.0
2009-08-20 02:15:00,2.13134,2.1318,2.12682,2.12908,193000000.0
2009-08-20 02:30:00,2.13064,2.13064,2.1271,2.12955,105000000.0
2009-08-20 02:45:00,2.13098,2.13098,2.12549,2.12889,111000000.0
2009-08-20 03:00:00,2.12779,2.12779,2.12472,2.12644,98000000.0
2009-08-20 03:15:00,2.12752,2.12973,2.12488,2.12973,100000000.0
2009-08-20 03:30:00,2.12893,2.13028,2.1271,2.12946,112000000.0
2009-08-20 03:45:00,2.13014,2.13014,2.12767,2.12813,101000000.0
2009-08-20 04:00:00,2.13132,2.13132,2.12544,2.12792,110000000.0
2009-08-20 04:15:00,2.1281,2.1281,2.12426,2.1267,102000000.0
2009-08-20 04:30:00,2.1276,2.12761,2.12394,2.1261,113000000.0
2009-08-20 04:45:00,2.12554,2.12686,2.1233,2.12544,225000000.0
2009-08-20 05:00:00,2.12655,2.12779,2.1246,2.12659,202000000.0
2009-08-20 05:15:00,2.12809,2.12827,2.12465,2.12762,282000000.0
2009-08-20 05:30:00,2.12867,2.12867,2.1248,2.12677,97000000.0
2009-08-20 05:45:00,2.12739,2.12801,2.12406,2.12789,183000000.0
2009-08-20 06:00:00,2.12814,2.12814,2.12529,2.12761,146000000.0
2009-08-20 06:15:00,2.12915,2.12915,2.12566,2.12843,193000000.0
2009-08-20 06:30:00,2.12953,2.12953,2.12604,2.1281,152000000.0
2009-08-20 06:45:00,2.12809,2.12845,2.12221,2.12479,108000000.0
2009-08-20 07:00:00,2.12536,2.12716,2.12416,2.12646,109000000.0
2009-08-20 07:15:00,2.12509,2.12807,2.12382,2.12712,129000000.0
2009-08-20 07:30:00,2.126,2.12767,2.12329,2.12571,121000000.0
2009-08-20 07:45:00,2.12586,2.12687,2.11992,2.12398,118000000.0
2009-08-20 08:00:00,2.12192,2.12467,2.11967,2.12084,128000000.0
2009-08-20 08:15:00,2.12222,2.12555,2.1208,2.12408,120000000.0
2009-08-20 08:30:00,2.12219,2.12467,2.11817,2.12249,125000000.0
2009-08-20 08:45:00,2.12217,2.12415,2.11759,2.12206,116000000.0
2009-08-20 09:00:00,2.12138,2.12427,2.11851,2.11963,127000000.0
2009-08-20 09:15:00,2.12101,2.12399,2.11873,2.12224,130000000.0
2009-08-20 09:30:00,2.12175,2.12288,2.11859,2.12186,132000000.0
2009-08-20 09:45:00,2.12154,2.12363,2.12154,2.12337,116000000.0
2009-08-20 10:00:00,2.1221,2.12427,2.1221,2.12408,124000000.0
2009-08-20 10:15:00,2.12266,2.12402,2.12168,2.12288,118000000.0
2009-08-20 10:30:00,2.12211,2.12315,2.11863,2.11913,120000000.0
2009-08-20 10:45:00,2.11836,2.12102,2.11836,2.12014,124000000.0
2009-08-20 11:00:00,2.11936,2.12128,2.11906,2.12022,123000000.0
2009-08-20 11:15:00,2.11859,2.12077,2.11745,2.11869,131000000.0
2009-08-20 11:30:00,2.11695,2.12049,2.11695,2.11944,132000000.0
2009-08-20 11:45:00,2.11812,2.1212,2.11812,2.12095,116000000.0
2009-08-20 12:00:00,2.11947,2.12347,2.11947,2.12328,137000000.0
2009-08-20 12:15:00,2.12195,2.12396,2.12195,2.12335,104000000.0
2009-08-20 12:30:00,2.12208,2.12358,2.12119,2.12288,117000000.0
2009-08-20 12:45:00,2.12316,2.1244,2.12146,2.12318,139000000.0
2009-08-20 13:00:00,2.12203,2.12553,2.12203,2.12432,110000000.0
2009-08-20 13:15:00,2.12355,2.12538,2.12289,2.12496,120000000.0
2009-08-20 13:30:00,2.12327,2.12514,2.12226,2.12253,125000000.0
2009-08-20 13:45:00,2.12208,2.12534,2.12208,2.12445,120000000.0
2009-08-20 14:00:00,2.12328,2.125,2.12268,2.124,122000000.0
2009-08-20 14:15:00,2.12387,2.12569,2.12299,2.12518,131000000.0
2009-08-20 14:30:00,2.12364,2.12699,2.12349,2.12699,118000000.0
2009-08-20 14:45:00,2.12531,2.12785,2.1238,2.12531,117000000.0
2009-08-20 15:00:00,2.12409,2.12514,2.1222,2.12405,136000000.0
2009-08-20 15:15:00,2.12244,2.12458,2.12089,2.12197,131000000.0
2009-08-20 15:30:00,2.12106,2.12769,2.12098,2.12167,132000000.0
2009-08-20 15:45:00,2.12079,2.12428,2.12079,2.12428,123000000.0
2009-08-20 16:00:00,2.12352,2.12437,2.12121,2.12298,130000000.0
2009-08-20 16:15:00,2.12155,2.1237,2.12092,2.12151,125000000.0
2009-08-20 16:30:00,2.12213,2.12312,2.11861,2.11876,123000000.0
2009-08-20 16:45:00,2.11877,2.12148,2.11769,2.12074,133000000.0
2009-08-20 17:00:00,2.12131,2.12317,2.12078,2.12184,131000000.0
2009-08-20 17:15:00,2.12066,2.12342,2.11954,2.12342,118000000.0
2009-08-20 17:30:00,2.12282,2.12386,2.12158,2.1226,128000000.0
2009-08-20 17:45:00,2.12153,2.12388,2.12004,2.12024,112000000.0
2009-08-20 18:00:00,2.11976,2.12071,2.11812,2.11988,130000000.0
2009-08-20 18:15:00,2.1198,2.12158,2.11851,2.12092,116000000.0
2009-08-20 18:30:00,2.12089,2.12269,2.12002,2.12097,119000000.0
2009-08-20 18:45:00,2.12107,2.12202,2.11945,2.11957,121000000.0
2009-08-20 19:00:00,2.11964,2.12068,2.11701,2.12,122000000.0
2009-08-20 19:15:00,2.11996,2.12227,2.11672,2.11948,112000000.0
2009-08-20 19:30:00,2.12151,2.12207,2.11775,2.12184,122000000.0
2009-08-20 19:45:00,2.12022,2.12338,2.11793,2.11871,133000000.0
2009-08-20 20:00:00,2.12048,2.12307,2.1184,2.12307,138000000.0
2009-08-20 20:15:00,2.1212,2.12428,2.11888,2.12195,124000000.0
2009-08-20 20:30:00,2.12038,2.1224,2.11773,2.11903,135000000.0
2009-08-20 20:45:00,2.12136,2.12325,2.11882,2.12281,135000000.0
2009-08-20 21:00:00,2.11924,2.12418,2.11883,2.12126,135000000.0
2009-08-20 21:15:00,2.11865,2.12528,2.11865,2.12045,123000000.0
2009-08-20 21:30:00,2.12303,2.12373,2.11898,2.12247,124000000.0
2009-08-20 21:45:00,2.12264,2.12264,2.1187,2.12136,103000000.0
2009-08-20 22:00:00,2.12078,2.12385,2.11882,2.12372,289000000.0
2009-08-20 22:15:00,2.12314,2.12507,2.12046,2.12367,245000000.0
2009-08-20 22:30:00,2.12317,2.12489,2.12101,2.12478,352000000.0
2009-08-20 22:45:00,2.12559,2.12559,2.12214,2.12316,222000000.0
2009-08-20 23:00:00,2.12551,2.12551,2.12092,2.12232,126000000.0
2009-08-20 23:15:00,2.1241,2.1241,2.11809,2.11996,120000000.0
2009-08-20 23:30:00,2.12331,2.12331,2.11795,2.12009,129000000.0
2009-08-20 23:45:00,2.1238,2.1238,2.11876,2.11952,81000000.0
2009-08-21 00:00:00,2.12175,2.12175,2.11914,2.12036,79000000.0
2009-08-21 00:15:00,2.12451,2.12451,2.11994,2.12014,112000000.0
2009-08-21 00:30:00,2.12383,2.12383,2.12066,2.12098,136000000.0
2009-08-21 00:45:00,2.125,2.125,2.11994,2.12071,114000000.0
2009-08-21 01:00:00,2.12499,2.12541,2.12071,2.12541,132000000.0
2009-08-21 01:15:00,2.12159,2.12239,2.12135,2.1215,115000000.0
2009-08-21 01:30:00,2.12539,2.12539,2.12133,2.12247,99000000.0
2009-08-21 01:45:00,2.1263,2.1263,2.12109,2.12127,109000000.0
2009-08-21 02:00:00,2.12001,2.1223,2.11989,2.12132,106000000.0
2009-08-21 02:15:00,2.12477,2.12477,2.12008,2.1205,101000000.0
2009-08-21 02:30:00,2.12164,2.12347,2.11921,2.12009,112000000.0
2009-08-21 02:45:00,2.12408,2.12408,2.11905,2.11905,93000000.0
2009-08-21 03:00:00,2.1228,2.1228,2.11903,2.12046,108000000.0
2009-08-21 03:15:00,2.12441,2.12441,2.11868,2.11903,139000000.0
2009-08-21 03:30:00,2.12333,2.12333,2.11871,2.123,220000000.0
2009-08-21 03:45:00,2.12448,2.12448,2.12046,2.12096,260000000.0
2009-08-21 04:00:00,2.12338,2.12338,2.12067,2.12245,288000000.0
2009-08-21 04:15:00,2.12436,2.12436,2.12142,2.12234,207000000.0
2009-08-21 04:30:00,2.12386,2.12386,2.12152,2.12327,187000000.0
2009-08-21 04:45:00,2.12481,2.12481,2.1225,2.12393,192000000.0
2009-08-21 05:00:00,2.12562,2.12562,2.12229,2.12347,156000000.0
2009-08-21 05:15:00,2.12448,2.12448,2.1202,2.12107,163000000.0
2009-08-21 05:30:00,2.12112,2.12204,2.11877,2.12019,168000000.0
2009-08-21 05:45:00,2.1222,2.12383,2.11809,2.12071,208000000.0
2009-08-21 06:00:00,2.11965,2.12587,2.11965,2.12255,200000000.0
2009-08-21 06:15:00,2.12255,2.12509,2.11954,2.12322,140000000.0
2009-08-21 06:30:00,2.12308,2.12456,2.12109,2.12333,198000000.0
2009-08-21 06:45:00,2.12453,2.12528,2.12028,2.12364,161000000.0
2009-08-21 07:00:00,2.1275,2.12795,2.12347,2.12605,109000000.0
2009-08-21 07:15:00,2.12686,2.12791,2.12361,2.12447,117000000.0
2009-08-21 07:30:00,2.1262,2.12711,2.12239,2.12315,135000000.0
2009-08-21 07:45:00,2.12578,2.12686,2.12161,2.12522,122000000.0
2009-08-21 08:00:00,2.1238,2.12585,2.1195,2.12509,125000000.0
2009-08-21 08:15:00,2.12297,2.12624,2.12058,2.12473,128000000.0
2009-08-21 08:30:00,2.12471,2.12649,2.12099,2.12598,129000000.0
2009-08-21 08:45:00,2.12518,2.12726,2.12241,2.12682,131000000.0
2009-08-21 09:00:00,2.12683,2.12914,2.12337,2.12912,126000000.0
2009-08-21 09:15:00,2.12732,2.13004,2.12453,2.12717,118000000.0
2009-08-21 09:30:00,2.12892,2.13257,2.12767,2.12917,133000000.0
2009-08-21 09:45:00,2.1306,2.13189,2.12785,2.12961,120000000.0
2009-08-21 10:00:00,2.12947,2.13144,2.12808,2.13115,140000000.0
2009-08-21 10:15:00,2.13072,2.13221,2.12931,2.13163,134000000.0
2009-08-21 10:30:00,2.13191,2.13241,2.13025,2.13081,135000000.0
2009-08-21 10:45:00,2.13053,2.13213,2.13014,2.13038,126000000.0
2009-08-21 11:00:00,2.13088,2.13197,2.12941,2.12967,133000000.0
2009-08-21 11:15:00,2.12943,2.13215,2.12932,2.13215,125000000.0
2009-08-21 11:30:00,2.13176,2.13301,2.1304,2.13211,120000000.0
2009-08-21 11:45:00,2.13098,2.13181,2.12738,2.12953,123000000.0
2009-08-21 12:00:00,2.12879,2.13134,2.12758,2.13055,136000000.0
2009-08-21 12:15:00,2.13005,2.13109,2.12847,2.1292,138000000.0
2009-08-21 12:30:00,2.1294,2.13115,2.12816,2.13071,128000000.0
2009-08-21 12:45:00,2.12992,2.13152,2.12843,2.13054,125000000.0
2009-08-21 13:00:00,2.12919,2.13211,2.12919,2.13167,131000000.0
2009-08-21 13:15:00,2.13108,2.13313,2.12947,2.13061,112000000.0
2009-08-21 13:30:00,2.1295,2.13238,2.12945,2.13238,129000000.0
2009-08-21 13:45:00,2.13173,2.13213,2.13012,2.13151,134000000.0
2009-08-21 14:00:00,2.1317,2.13295,2.13023,2.13075,129000000.0
2009-08-21 14:15:00,2.13067,2.13109,2.1285,2.13039,118000000.0
2009-08-21 14:30:00,2.1301,2.13148,2.12656,2.12793,136000000.0
2009-08-21 14:45:00,2.12796,2.12923,2.1267,2.12887,126000000.0
2009-08-21 15:00:00,2.12793,2.12939,2.12655,2.12753,131000000.0
2009-08-21 15:15:00,2.12822,2.12822,2.12521,2.12559,126000000.0
2009-08-21 15:30:00,2.12564,2.12726,2.12423,2.1263,127000000.0
2009-08-21 15:45:00,2.12516,2.12864,2.12468,2.12611,135000000.0
2009-08-21 16:00:00,2.12567,2.12836,2.12388,2.12763,125000000.0
2009-08-21 16:15:00,2.12728,2.12749,2.1205,2.12286,136000000.0
2009-08-21 16:30:00,2.12284,2.12472,2.12141,2.12351,125000000.0
2009-08-21 16:45:00,2.12399,2.12399,2.11858,2.12331,122000000.0
2009-08-21 17:00:00,2.12363,2.1243,2.12043,2.12252,139000000.0
2009-08-21 17:15:00,2.12256,2.12439,2.12137,2.12363,128000000.0
2009-08-21 17:30:00,2.12264,2.12561,2.12228,2.12447,118000000.0
2009-08-21 17:45:00,2.12402,2.12579,2.12116,2.12317,125000000.0
2009-08-21 18:00:00,2.12279,2.12767,2.12247,2.12666,124000000.0
2009-08-21 18:15:00,2.12728,2.12773,2.12494,2.12592,135000000.0
2009-08-21 18:30:00,2.12553,2.12734,2.125,2.12678,130000000.0
2009-08-21 18:45:00,2.12647,2.12756,2.1246,2.12697,128000000.0
2009-08-21 19:00:00,2.1263,2.1271,2.12499,2.1268,117000000.0
2009-08-21 19:15:00,2.12698,2.12698,2.12251,2.12572,122000000.0
2009-08-21 19:30:00,2.12569,2.12696,2.1223,2.12689,124000000.0
2009-08-21 19:45:00,2.12801,2.12937,2.12479,2.12888,117000000.0
2009-08-21 20:00:00,2.12894,2.12941,2.12534,2.12884,114000000.0
2009-08-21 20:15:00,2.13048,2.13048,2.12518,2.12929,139000000.0
2009-08-21 20:30:00,2.12913,2.13005,2.12552,2.12601,128000000.0
2009-08-21 20:45:00,2.13024,2.13024,2.12541,2.12914,142000000.0
2009-08-21 21:00:00,2.12883,2.13071,2.12638,2.12679,132000000.0
2009-08-21 21:15:00,2.12994,2.12994,2.12266,2.12288,124000000.0
2009-08-21 21:30:00,2.12512,2.12854,2.12238,2.12595,118000000.0
2009-08-21 21:45:00,2.12906,2.12919,2.12064,2.12463,115000000.0
2009-08-21 22:00:00,2.1219,2.12602,2.1219,2.12342,287000000.0
2009-08-21 22:15:00,2.12357,2.12712,2.12193,2.12503,279000000.0
2009-08-21 22:30:00,2.12446,2.12509,2.12065,2.12422,238000000.0
2009-08-21 22:45:00,2.12371,2.12582,2.12117,2.12489,187000000.0
2009-08-23 23:00:00,2.12558,2.12558,2.12142,2.12301,107000000.0
2009-08-23 23:15:00,2.12879,2.12879,2.12252,2.12303,53000000.0
2009-08-23 23:30:00,2.12948,2.12948,2.12237,2.12295,43000000.0
2009-08-23 23:45:00,2.12805,2.12806,2.12241,2.12293,36000000.0
2009-08-24 00:00:00,2.1271,2.1271,2.10785,2.10861,121000000.0
2009-08-24 00:15:00,2.12766,2.12767,2.10762,2.11187,81000000.0
2009-08-24 00:30:00,2.12193,2.12537,2.11026,2.12463,133000000.0
2009-08-24 00:45:00,2.12793,2.12807,2.11374,2.12293,127000000.0
2009-08-24 01:00:00,2.12567,2.12567,2.12,2.12008,124000000.0
2009-08-24 01:15:00,2.12596,2.12609,2.12047,2.12603,130000000.0
2009-08-24 01:30:00,2.12139,2.12461,2.1207,2.12116,125000000.0
2009-08-24 01:45:00,2.12693,2.12693,2.12059,2.12109,119000000.0
2009-08-24 02:00:00,2.12228,2.12717,2.12099,2.12435,104000000.0
2009-08-24 02:15:00,2.12692,2.12711,2.12438,2.12459,113000000.0
2009-08-24 02:30:00,2.12765,2.12821,2.12438,2.12571,166000000.0
2009-08-24 02:45:00,2.12814,2.12814,2.12452,2.12685,183000000.0
2009-08-24 03:00:00,2.12761,2.12764,2.12452,2.1258,186000000.0
2009-08-24 03:15:00,2.12854,2.12854,2.1254,2.12576,186000000.0
2009-08-24 03:30:00,2.13093,2.13093,2.12429,2.12479,179000000.0
2009-08-24 03:45:00,2.12748,2.12748,2.1243,2.12665,133000000.0
2009-08-24 04:00:00,2.12768,2.12768,2.12319,2.12645,126000000.0
2009-08-24 04:15:00,2.1277,2.1277,2.12408,2.12524,108000000.0
2009-08-24 04:30:00,2.12643,2.12696,2.12338,2.12401,185000000.0
2009-08-24 04:45:00,2.12629,2.12629,2.12282,2.12529,156000000.0
2009-08-24 05:00:00,2.12639,2.12639,2.12302,2.12383,216000000.0
2009-08-24 05:15:00,2.12679,2.12679,2.12261,2.12354,196000000.0
2009-08-24 05:30:00,2.12846,2.12846,2.12295,2.1243,143000000.0
2009-08-24 05:45:00,2.12693,2.12693,2.12332,2.12332,188000000.0
2009-08-24 06:00:00,2.12614,2.12614,2.12262,2.123,183000000.0
2009-08-24 06:15:00,2.12626,2.12626,2.12077,2.12188,147000000.0
2009-08-24 06:30:00,2.12656,2.12656,2.12076,2.12326,168000000.0
2009-08-24 06:45:00,2.12507,2.12507,2.11967,2.12172,200000000.0
2009-08-24 07:00:00,2.12456,2.12456,2.1194,2.11984,152000000.0
2009-08-24 07:15:00,2.12411,2.12411,2.11798,2.12087,132000000.0
2009-08-24 07:30:00,2.12303,2.12303,2.11316,2.11412,131000000.0
2009-08-24 07:45:00,2.12099,2.12099,2.11116,2.11419,130000000.0
2009-08-24 08:00:00,2.11811,2.12036,2.11321,2.11514,128000000.0
2009-08-24 08:15:00,2.11839,2.12115,2.11348,2.11749,129000000.0
2009-08-24 08:30:00,2.11658,2.11996,2.11359,2.11903,129000000.0
2009-08-24 08:45:00,2.11726,2.12089,2.11517,2.11931,145000000.0
2009-08-24 09:00:00,2.11638,2.1202,2.11467,2.1192,138000000.0
2009-08-24 09:15:00,2.11939,2.12004,2.11494,2.11511,135000000.0
2009-08-24 09:30:00,2.11938,2.11938,2.1138,2.1188,125000000.0
2009-08-24 09:45:00,2.11702,2.1198,2.11424,2.11837,140000000.0
2009-08-24 10:00:00,2.11879,2.11998,2.11774,2.11859,134000000.0
2009-08-24 10:15:00,2.11874,2.11965,2.11732,2.11838,128000000.0
2009-08-24 10:30:00,2.11869,2.12015,2.11756,2.11979,143000000.0
2009-08-24 10:45:00,2.11922,2.1222,2.11915,2.12099,120000000.0
2009-08-24 11:00:00,2.1215,2.12273,2.11966,2.12242,131000000.0
2009-08-24 11:15:00,2.12213,2.12289,2.11942,2.11942,119000000.0
2009-08-24 11:30:00,2.11989,2.12214,2.11989,2.12132,130000000.0
2009-08-24 11:45:00,2.12068,2.12252,2.11996,2.12097,115000000.0
2009-08-24 12:00:00,2.12215,2.12344,2.1208,2.12313,120000000.0
2009-08-24 12:15:00,2.12206,2.12317,2.12132,2.12206,124000000.0
2009-08-24 12:30:00,2.1234,2.12464,2.12234,2.12353,132000000.0
2009-08-24 12:45:00,2.12415,2.12521,2.1227,2.12434,126000000.0
2009-08-24 13:00:00,2.12327,2.12527,2.12311,2.12481,128000000.0
2009-08-24 13:15:00,2.12442,2.12508,2.12198,2.12294,124000000.0
2009-08-24 13:30:00,2.12284,2.12513,2.12264,2.12476,129000000.0
2009-08-24 13:45:00,2.12342,2.12501,2.12323,2.12367,127000000.0
2009-08-24 14:00:00,2.12411,2.12615,2.12382,2.12459,126000000.0
2009-08-24 14:15:00,2.1243,2.12606,2.1238,2.1246,127000000.0
2009-08-24 14:30:00,2.12489,2.1277,2.12489,2.12595,126000000.0
2009-08-24 14:45:00,2.12563,2.13017,2.12432,2.12574,125000000.0
2009-08-24 15:00:00,2.12462,2.12704,2.12398,2.12669,120000000.0
2009-08-24 15:15:00,2.12585,2.12646,2.12399,2.12514,134000000.0
2009-08-24 15:30:00,2.12505,2.12763,2.12437,2.1276,125000000.0
2009-08-24 15:45:00,2.12669,2.12996,2.12638,2.12956,146000000.0
2009-08-24 16:00:00,2.12859,2.13082,2.12731,2.12787,133000000.0
2009-08-24 16:15:00,2.12811,2.12979,2.12765,2.12919,128000000.0
2009-08-24 16:30:00,2.12847,2.12938,2.12701,2.12784,139000000.0
2009-08-24 16:45:00,2.12829,2.12981,2.12653,2.12697,135000000.0
2009-08-24 17:00:00,2.12672,2.12845,2.12614,2.12731,132000000.0
2009-08-24 17:15:00,2.12666,2.13164,2.12657,2.13125,119000000.0
2009-08-24 17:30:00,2.13183,2.13418,2.13128,2.13311,129000000.0
2009-08-24 17:45:00,2.13288,2.13468,2.12928,2.13402,135000000.0
2009-08-24 18:00:00,2.13477,2.13507,2.13235,2.13371,129000000.0
2009-08-24 18:15:00,2.13374,2.1351,2.12973,2.12973,115000000.0
2009-08-24 18:30:00,2.12999,2.13473,2.12999,2.1333,125000000.0
2009-08-24 18:45:00,2.13255,2.13425,2.13255,2.13344,132000000.0
2009-08-24 19:00:00,2.13319,2.13425,2.13187,2.13223,132000000.0
2009-08-24 19:15:00,2.1322,2.13449,2.12842,2.13108,146000000.0
2009-08-24 19:30:00,2.13416,2.1391,2.13159,2.13855,128000000.0
2009-08-24 19:45:00,2.13698,2.13967,2.13502,2.13844,125000000.0
2009-08-24 20:00:00,2.13788,2.13828,2.134,2.13804,144000000.0
2009-08-24 20:15:00,2.1392,2.1392,2.13409,2.13762,130000000.0
2009-08-24 20:30:00,2.1367,2.13786,2.13363,2.13698,125000000.0
2009-08-24 20:45:00,2.1356,2.1367,2.13122,2.13455,127000000.0
2009-08-24 21:00:00,2.1354,2.13555,2.13134,2.13518,137000000.0
2009-08-24 21:15:00,2.13456,2.13622,2.13151,2.13593,129000000.0
2009-08-24 21:30:00,2.13604,2.13721,2.13277,2.1364,124000000.0
2009-08-24 21:45:00,2.13671,2.13679,2.13289,2.13611,140000000.0
2009-08-24 22:00:00,2.13801,2.13801,2.13334,2.13665,189000000.0
2009-08-24 22:15:00,2.13943,2.13943,2.13353,2.13683,153000000.0
2009-08-24 22:30:00,2.13968,2.13968,2.13405,2.13735,232000000.0
2009-08-24 22:45:00,2.13762,2.13986,2.13461,2.1348,166000000.0
2009-08-24 23:00:00,2.13517,2.14067,2.13517,2.14004,106000000.0
2009-08-24 23:15:00,2.14032,2.14111,2.13678,2.1406,107000000.0
2009-08-24 23:30:00,2.13945,2.14029,2.13681,2.13966,112000000.0
2009-08-24 23:45:00,2.14051,2.14051,2.1362,2.13943,86000000.0
2009-08-25 00:00:00,2.14006,2.14006,2.13578,2.13896,98000000.0
2009-08-25 00:15:00,2.13973,2.14063,2.13656,2.14043,121000000.0
2009-08-25 00:30:00,2.13997,2.13998,2.13555,2.13572,148000000.0
2009-08-25 00:45:00,2.13835,2.13897,2.13496,2.1383,122000000.0
2009-08-25 01:00:00,2.139,2.139,2.1352,2.13883,117000000.0
2009-08-25 01:15:00,2.13607,2.13917,2.13483,2.13879,130000000.0
2009-08-25 01:30:00,2.13975,2.13975,2.13372,2.13727,121000000.0
2009-08-25 01:45:00,2.13807,2.1392,2.13487,2.13798,118000000.0
2009-08-25 02:00:00,2.13624,2.13814,2.13519,2.13758,96000000.0
2009-08-25 02:15:00,2.13783,2.13922,2.13476,2.13812,108000000.0
2009-08-25 02:30:00,2.1388,2.13905,2.1348,2.13837,102000000.0
2009-08-25 02:45:00,2.13841,2.13841,2.13403,2.13763,114000000.0
2009-08-25 03:00:00,2.13623,2.13858,2.13417,2.13797,116000000.0
2009-08-25 03:15:00,2.13824,2.13889,2.13388,2.1377,114000000.0
2009-08-25 03:30:00,2.13783,2.13834,2.13404,2.13771,124000000.0
2009-08-25 03:45:00,2.13779,2.1386,2.13454,2.13773,118000000.0
2009-08-25 04:00:00,2.13781,2.1389,2.13456,2.1381,106000000.0
2009-08-25 04:15:00,2.13831,2.13841,2.13391,2.13798,95000000.0
2009-08-25 04:30:00,2.1375,2.13797,2.13418,2.13531,108000000.0
2009-08-25 04:45:00,2.13879,2.1391,2.13466,2.13559,116000000.0
2009-08-25 05:00:00,2.13775,2.13961,2.13562,2.13839,101000000.0
2009-08-25 05:15:00,2.13863,2.13969,2.13519,2.13606,121000000.0
2009-08-25 05:30:00,2.13911,2.14053,2.13612,2.1397,115000000.0
2009-08-25 05:45:00,2.13971,2.14102,2.1367,2.13948,113000000.0
2009-08-25 06:00:00,2.14013,2.14013,2.13618,2.13625,237000000.0
2009-08-25 06:15:00,2.13901,2.14036,2.13601,2.13728,212000000.0
2009-08-25 06:30:00,2.14073,2.14073,2.1359,2.13641,300000000.0
2009-08-25 06:45:00,2.13863,2.13994,2.13562,2.13897,228000000.0
2009-08-25 07:00:00,2.13837,2.13884,2.13131,2.13371,189000000.0
2009-08-25 07:15:00,2.13576,2.13726,2.1332,2.13669,143000000.0
2009-08-25 07:30:00,2.1366,2.1376,2.13312,2.13675,123000000.0
2009-08-25 07:45:00,2.1374,2.13808,2.13288,2.13433,136000000.0
2009-08-25 08:00:00,2.13746,2.13746,2.13224,2.13515,122000000.0
2009-08-25 08:15:00,2.13572,2.13887,2.13161,2.13791,143000000.0
2009-08-25 08:30:00,2.13717,2.1388,2.13284,2.13728,134000000.0
2009-08-25 08:45:00,2.1368,2.13892,2.132,2.13645,136000000.0
2009-08-25 09:00:00,2.13564,2.13725,2.13173,2.13689,135000000.0
2009-08-25 09:15:00,2.13561,2.137,2.13124,2.13584,131000000.0
2009-08-25 09:30:00,2.13573,2.1385,2.13402,2.13505,129000000.0
2009-08-25 09:45:00,2.13526,2.13621,2.13225,2.13344,121000000.0
2009-08-25 10:00:00,2.13319,2.13454,2.13156,2.133,139000000.0
2009-08-25 10:15:00,2.13225,2.13475,2.13183,2.13475,132000000.0
2009-08-25 10:30:00,2.1339,2.13555,2.13262,2.1351,126000000.0
2009-08-25 10:45:00,2.13449,2.1355,2.13199,2.13208,136000000.0
2009-08-25 11:00:00,2.13223,2.13378,2.13022,2.13378,125000000.0
2009-08-25 11:15:00,2.13319,2.13506,2.13252,2.13506,128000000.0
2009-08-25 11:30:00,2.13429,2.13469,2.13051,2.1326,137000000.0
2009-08-25 11:45:00,2.13188,2.13362,2.13054,2.13272,131000000.0
2009-08-25 12:00:00,2.13192,2.13435,2.13192,2.13428,115000000.0
2009-08-25 12:15:00,2.13375,2.13437,2.13129,2.13249,126000000.0
2009-08-25 12:30:00,2.13402,2.13508,2.1321,2.13467,130000000.0
2009-08-25 12:45:00,2.13351,2.13438,2.13091,2.13227,141000000.0
2009-08-25 13:00:00,2.1313,2.13281,2.12922,2.13098,121000000.0
2009-08-25 13:15:00,2.13018,2.13416,2.12856,2.13284,148000000.0
2009-08-25 13:30:00,2.13331,2.13561,2.13292,2.1353,132000000.0
2009-08-25 13:45:00,2.13439,2.13512,2.13152,2.13312,140000000.0
2009-08-25 14:00:00,2.13252,2.13483,2.13189,2.13359,133000000.0
2009-08-25 14:15:00,2.13269,2.13513,2.13202,2.13513,133000000.0
2009-08-25 14:30:00,2.13512,2.13728,2.13314,2.13439,140000000.0
2009-08-25 14:45:00,2.13368,2.13471,2.132,2.13238,125000000.0
2009-08-25 15:00:00,2.13122,2.13559,2.13092,2.13405,133000000.0
2009-08-25 15:15:00,2.13401,2.13608,2.13137,2.13186,123000000.0
2009-08-25 15:30:00,2.13259,2.13472,2.1315,2.13261,143000000.0
2009-08-25 15:45:00,2.13263,2.13395,2.13064,2.13149,141000000.0
2009-08-25 16:00:00,2.13155,2.1327,2.12905,2.13052,131000000.0
2009-08-25 16:15:00,2.12949,2.13286,2.12884,2.13152,129000000.0
2009-08-25 16:30:00,2.1329,2.13411,2.13101,2.13147,131000000.0
2009-08-25 16:45:00,2.13202,2.13447,2.13102,2.13384,130000000.0
2009-08-25 17:00:00,2.13283,2.13593,2.1328,2.13427,118000000.0
2009-08-25 17:15:00,2.13505,2.13633,2.13371,2.13393,138000000.0
2009-08-25 17:30:00,2.13371,2.13552,2.13187,2.13202,114000000.0
2009-08-25 17:45:00,2.13171,2.13387,2.13163,2.13362,125000000.0
2009-08-25 18:00:00,2.13276,2.13342,2.13133,2.13264,130000000.0
2009-08-25 18:15:00,2.13179,2.13315,2.13147,2.13147,126000000.0
2009-08-25 18:30:00,2.13148,2.13294,2.13115,2.13151,137000000.0
2009-08-25 18:45:00,2.1311,2.13189,2.13016,2.13061,131000000.0
2009-08-25 19:00:00,2.13075,2.13282,2.13038,2.13282,120000000.0
2009-08-25 19:15:00,2.1325,2.13316,2.12779,2.12923,120000000.0
2009-08-25 19:30:00,2.13238,2.13359,2.12786,2.13297,128000000.0
2009-08-25 19:45:00,2.13182,2.13379,2.12942,2.13379,130000000.0
2009-08-25 20:00:00,2.13205,2.13446,2.12983,2.13416,132000000.0
2009-08-25 20:15:00,2.13446,2.13462,2.12844,2.13325,130000000.0
2009-08-25 20:30:00,2.13169,2.1352,2.12968,2.13451,125000000.0
2009-08-25 20:45:00,2.13523,2.13523,2.13005,2.1341,124000000.0
2009-08-25 21:00:00,2.13392,2.13458,2.13083,2.13427,108000000.0
2009-08-25 21:15:00,2.13476,2.13508,2.13127,2.13492,99000000.0
2009-08-25 21:30:00,2.13336,2.13481,2.13079,2.13437,126000000.0
2009-08-25 21:45:00,2.13265,2.13506,2.13066,2.13506,141000000.0
2009-08-25 22:00:00,2.13608,2.13608,2.13122,2.13397,192000000.0
2009-08-25 22:15:00,2.13496,2.13506,2.1307,2.1345,161000000.0
2009-08-25 22:30:00,2.13378,2.13493,2.131,2.13393,246000000.0
2009-08-25 22:45:00,2.13472,2.13472,2.12962,2.13292,163000000.0
2009-08-25 23:00:00,2.13415,2.13415,2.12963,2.1334,136000000.0
2009-08-25 23:15:00,2.13392,2.13392,2.1293,2.13174,116000000.0
2009-08-25 23:30:00,2.13181,2.13312,2.12919,2.13177,98000000.0
2009-08-25 23:45:00,2.13395,2.13396,2.12874,2.12934,77000000.0
2009-08-26 00:00:00,2.13367,2.13367,2.12034,2.13113,113000000.0
2009-08-26 00:15:00,2.13336,2.13337,2.12823,2.1306,71000000.0
2009-08-26 00:30:00,2.13086,2.13123,2.12813,2.13073,146000000.0
2009-08-26 00:45:00,2.13261,2.13261,2.12849,2.13199,125000000.0
2009-08-26 01:00:00,2.13362,2.13362,2.12788,2.13304,132000000.0
2009-08-26 01:15:00,2.12825,2.13084,2.12723,2.1291,130000000.0
2009-08-26 01:30:00,2.13122,2.13122,2.12695,2.12939,111000000.0
2009-08-26 01:45:00,2.13108,2.13108,2.12651,2.12877,120000000.0
2009-08-26 02:00:00,2.12917,2.12968,2.12663,2.12968,99000000.0
2009-08-26 02:15:00,2.13148,2.13148,2.1269,2.12725,123000000.0
2009-08-26 02:30:00,2.13096,2.13096,2.1268,2.13081,95000000.0
2009-08-26 02:45:00,2.13182,2.13182,2.12778,2.13039,228000000.0
2009-08-26 03:00:00,2.12993,2.13072,2.12764,2.13007,183000000.0
2009-08-26 03:15:00,2.13161,2.13161,2.1277,2.12991,136000000.0
2009-08-26 03:30:00,2.12918,2.13088,2.12761,2.12837,114000000.0
2009-08-26 03:45:00,2.13131,2.13194,2.12851,2.13104,196000000.0
2009-08-26 04:00:00,2.13267,2.13267,2.12857,2.13142,157000000.0
2009-08-26 04:15:00,2.13311,2.13311,2.12857,2.13054,181000000.0
2009-08-26 04:30:00,2.13046,2.13231,2.12788,2.13135,113000000.0
2009-08-26 04:45:00,2.13313,2.13313,2.12931,2.12988,143000000.0
2009-08-26 05:00:00,2.13349,2.13349,2.12894,2.13174,190000000.0
2009-08-26 05:15:00,2.13305,2.13305,2.12905,2.13185,135000000.0
2009-08-26 05:30:00,2.13296,2.13296,2.12879,2.13123,192000000.0
2009-08-26 05:45:00,2.13318,2.13318,2.1292,2.13216,161000000.0
2009-08-26 06:00:00,2.13107,2.13283,2.12868,2.13164,246000000.0
2009-08-26 06:15:00,2.13252,2.13277,2.12924,2.13228,192000000.0
2009-08-26 06:30:00,2.13039,2.13256,2.12873,2.13196,132000000.0
2009-08-26 06:45:00,2.13288,2.13288,2.1288,2.13148,118000000.0
2009-08-26 07:00:00,2.13308,2.13308,2.1283,2.13168,195000000.0
2009-08-26 07:15:00,2.1331,2.13355,2.129,2.13284,217000000.0
2009-08-26 07:30:00,2.13229,2.13296,2.12653,2.13,168000000.0
2009-08-26 07:45:00,2.12916,2.13159,2.12621,2.12661,173000000.0
2009-08-26 08:00:00,2.12849,2.13196,2.12635,2.1316,186000000.0
2009-08-26 08:15:00,2.13069,2.1336,2.12812,2.1336,197000000.0
2009-08-26 08:30:00,2.13223,2.13451,2.12985,2.13329,159000000.0
2009-08-26 08:45:00,2.13234,2.13634,2.12845,2.13598,199000000.0
2009-08-26 09:00:00,2.13582,2.13667,2.13203,2.13622,204000000.0
2009-08-26 09:15:00,2.1341,2.13592,2.13172,2.13216,175000000.0
2009-08-26 09:30:00,2.13528,2.13746,2.1317,2.13636,173000000.0
2009-08-26 09:45:00,2.13646,2.13784,2.13529,2.13784,178000000.0
2009-08-26 10:00:00,2.13754,2.13925,2.13511,2.13693,190000000.0
2009-08-26 10:15:00,2.13645,2.14313,2.13598,2.14198,182000000.0
2009-08-26 10:30:00,2.14069,2.14233,2.13913,2.14207,164000000.0
2009-08-26 10:45:00,2.14218,2.14223,2.13946,2.14114,182000000.0
2009-08-26 11:00:00,2.13983,2.14275,2.13976,2.14053,192000000.0
2009-08-26 11:15:00,2.14091,2.14391,2.14045,2.14273,158000000.0
2009-08-26 11:30:00,2.14361,2.14429,2.14194,2.14325,211000000.0
2009-08-26 11:45:00,2.14313,2.14422,2.14222,2.14397,182000000.0
2009-08-26 12:00:00,2.14311,2.14389,2.14152,2.14254,174000000.0
2009-08-26 12:15:00,2.14221,2.14419,2.14144,2.14315,184000000.0
2009-08-26 12:30:00,2.14233,2.14863,2.14202,2.14821,197000000.0
2009-08-26 12:45:00,2.14768,2.14796,2.14511,2.14514,207000000.0
2009-08-26 13:00:00,2.14527,2.14777,2.14472,2.14737,190000000.0
2009-08-26 13:15:00,2.14709,2.14918,2.14543,2.14863,172000000.0
2009-08-26 13:30:00,2.14799,2.14841,2.14478,2.14631,186000000.0
2009-08-26 13:45:00,2.14548,2.14693,2.14382,2.14561,192000000.0
2009-08-26 14:00:00,2.1449,2.14772,2.1444,2.14501,201000000.0
2009-08-26 14:15:00,2.14593,2.14612,2.14293,2.14368,187000000.0
2009-08-26 14:30:00,2.14369,2.14611,2.14046,2.14371,189000000.0
2009-08-26 14:45:00,2.1443,2.14598,2.14283,2.14598,218000000.0
2009-08-26 15:00:00,2.14506,2.14667,2.14308,2.14416,192000000.0
2009-08-26 15:15:00,2.14362,2.14493,2.14274,2.14385,182000000.0
2009-08-26 15:30:00,2.14392,2.14392,2.13971,2.14292,190000000.0
2009-08-26 15:45:00,2.14178,2.14282,2.13992,2.14053,183000000.0
2009-08-26 16:00:00,2.14137,2.14275,2.13814,2.14043,186000000.0
2009-08-26 16:15:00,2.13916,2.1408,2.13809,2.14068,170000000.0
2009-08-26 16:30:00,2.13996,2.14238,2.13898,2.14181,193000000.0
2009-08-26 16:45:00,2.14098,2.14377,2.13994,2.14377,203000000.0
2009-08-26 17:00:00,2.14248,2.1435,2.14068,2.14326,182000000.0
2009-08-26 17:15:00,2.14271,2.14367,2.14097,2.1428,196000000.0
2009-08-26 17:30:00,2.14201,2.14327,2.14072,2.14321,170000000.0
2009-08-26 17:45:00,2.14293,2.14308,2.14044,2.14118,184000000.0
2009-08-26 18:00:00,2.14164,2.14168,2.13935,2.14137,214000000.0
2009-08-26 18:15:00,2.14073,2.14176,2.13906,2.13922,184000000.0
2009-08-26 18:30:00,2.14008,2.14126,2.13482,2.1397,185000000.0
2009-08-26 18:45:00,2.13989,2.14169,2.13969,2.14145,195000000.0
2009-08-26 19:00:00,2.14158,2.14227,2.14002,2.14155,179000000.0
2009-08-26 19:15:00,2.14123,2.14221,2.13801,2.14221,195000000.0
2009-08-26 19:30:00,2.1411,2.14301,2.1379,2.14185,158000000.0
2009-08-26 19:45:00,2.14277,2.14277,2.1387,2.14254,126000000.0
2009-08-26 20:00:00,2.14295,2.14295,2.13571,2.13649,141000000.0
2009-08-26 20:15:00,2.13663,2.1404,2.13633,2.13998,127000000.0
2009-08-26 20:30:00,2.14025,2.14073,2.13706,2.14017,138000000.0
2009-08-26 20:45:00,2.14156,2.14156,2.13722,2.13989,149000000.0
2009-08-26 21:00:00,2.13981,2.14082,2.13729,2.14017,298000000.0
2009-08-26 21:15:00,2.14041,2.14081,2.13613,2.13947,222000000.0
2009-08-26 21:30:00,2.13976,2.14576,2.13706,2.14467,113000000.0
2009-08-26 21:45:00,2.14544,2.14836,2.14299,2.14836,114000000.0
2009-08-26 22:00:00,2.14826,2.14826,2.14073,2.14125,266000000.0
2009-08-26 22:15:00,2.14135,2.14637,2.14038,2.14594,176000000.0
2009-08-26 22:30:00,2.14586,2.14797,2.1429,2.14785,230000000.0
2009-08-26 22:45:00,2.1489,2.1489,2.14426,2.14814,190000000.0
2009-08-26 23:00:00,2.14926,2.14953,2.14472,2.14849,138000000.0
2009-08-26 23:15:00,2.14862,2.14906,2.14472,2.1479,83000000.0
2009-08-26 23:30:00,2.14417,2.14678,2.14172,2.14298,117000000.0
2009-08-26 23:45:00,2.14489,2.14489,2.14165,2.14289,96000000.0
2009-08-27 00:00:00,2.14456,2.14915,2.14066,2.14854,129000000.0
2009-08-27 00:15:00,2.14956,2.14957,2.14473,2.14649,114000000.0
2009-08-27 00:30:00,2.14473,2.1487,2.14433,2.14467,145000000.0
2009-08-27 00:45:00,2.14496,2.14826,2.14464,2.14811,105000000.0
2009-08-27 01:00:00,2.14778,2.14918,2.14439,2.14745,98000000.0
2009-08-27 01:15:00,2.14571,2.14967,2.14274,2.14789,130000000.0
2009-08-27 01:30:00,2.14921,2.14921,2.14075,2.14356,108000000.0
2009-08-27 01:45:00,2.14517,2.14517,2.14099,2.14235,116000000.0
2009-08-27 02:00:00,2.14254,2.14462,2.14176,2.14462,95000000.0
2009-08-27 02:15:00,2.14361,2.14497,2.14193,2.14497,110000000.0
2009-08-27 02:30:00,2.14439,2.14498,2.13998,2.14194,151000000.0
2009-08-27 02:45:00,2.14348,2.14348,2.13982,2.14165,191000000.0
2009-08-27 03:00:00,2.14343,2.14343,2.13866,2.14155,171000000.0
2009-08-27 03:15:00,2.14334,2.14334,2.13989,2.14169,224000000.0
2009-08-27 03:30:00,2.14292,2.14654,2.1401,2.14654,186000000.0
2009-08-27 03:45:00,2.14568,2.14704,2.14303,2.14625,132000000.0
2009-08-27 04:00:00,2.14631,2.1475,2.14264,2.14451,126000000.0
2009-08-27 04:15:00,2.14445,2.14726,2.14122,2.14677,133000000.0
2009-08-27 04:30:00,2.14676,2.14838,2.14382,2.14838,122000000.0
2009-08-27 04:45:00,2.14562,2.14827,2.14415,2.14813,133000000.0
2009-08-27 05:00:00,2.14781,2.14814,2.14428,2.14733,119000000.0
2009-08-27 05:15:00,2.14664,2.14821,2.14422,2.14717,111000000.0
2009-08-27 05:30:00,2.14785,2.14785,2.14357,2.14622,157000000.0
2009-08-27 05:45:00,2.14661,2.14717,2.1431,2.14689,186000000.0
2009-08-27 06:00:00,2.14636,2.14757,2.1436,2.14666,140000000.0
2009-08-27 06:15:00,2.14641,2.14726,2.14355,2.14726,132000000.0
2009-08-27 06:30:00,2.14644,2.14756,2.14371,2.14681,219000000.0
2009-08-27 06:45:00,2.14781,2.14791,2.144,2.14544,188000000.0
2009-08-27 07:00:00,2.14786,2.14834,2.14084,2.14122,134000000.0
2009-08-27 07:15:00,2.14289,2.14769,2.14064,2.14769,131000000.0
2009-08-27 07:30:00,2.14665,2.14951,2.1445,2.14907,132000000.0
2009-08-27 07:45:00,2.14722,2.14938,2.14505,2.14828,130000000.0
2009-08-27 08:00:00,2.14682,2.14985,2.14299,2.14869,137000000.0
2009-08-27 08:15:00,2.14847,2.14938,2.14348,2.14784,114000000.0
2009-08-27 08:30:00,2.14533,2.14896,2.14265,2.14408,118000000.0
2009-08-27 08:45:00,2.14543,2.14884,2.1428,2.14749,130000000.0
2009-08-27 09:00:00,2.14643,2.14788,2.14068,2.14075,118000000.0
2009-08-27 09:15:00,2.14399,2.14449,2.13916,2.14279,140000000.0
2009-08-27 09:30:00,2.14088,2.14345,2.138,2.14082,114000000.0
2009-08-27 09:45:00,2.14033,2.14378,2.14033,2.14312,128000000.0
2009-08-27 10:00:00,2.14335,2.14409,2.14035,2.14328,128000000.0
2009-08-27 10:15:00,2.14282,2.14318,2.14039,2.14126,129000000.0
2009-08-27 10:30:00,2.14143,2.14236,2.14053,2.14206,120000000.0
2009-08-27 10:45:00,2.14091,2.14275,2.13979,2.14107,122000000.0
2009-08-27 11:00:00,2.1396,2.14158,2.13913,2.14102,118000000.0
2009-08-27 11:15:00,2.13948,2.14297,2.13948,2.14297,118000000.0
2009-08-27 11:30:00,2.14174,2.14403,2.14174,2.14221,122000000.0
2009-08-27 11:45:00,2.14178,2.14334,2.14074,2.14117,125000000.0
2009-08-27 12:00:00,2.14086,2.14291,2.14035,2.14261,119000000.0
2009-08-27 12:15:00,2.14099,2.14242,2.13967,2.14106,126000000.0
2009-08-27 12:30:00,2.14052,2.1444,2.14052,2.14386,145000000.0
2009-08-27 12:45:00,2.1421,2.14403,2.14176,2.14294,113000000.0
2009-08-27 13:00:00,2.14216,2.14571,2.14216,2.14534,129000000.0
2009-08-27 13:15:00,2.14395,2.14581,2.14339,2.14351,131000000.0
2009-08-27 13:30:00,2.14496,2.14511,2.14225,2.1428,132000000.0
2009-08-27 13:45:00,2.14221,2.14445,2.14221,2.14407,114000000.0
2009-08-27 14:00:00,2.14269,2.14462,2.14093,2.14254,136000000.0
2009-08-27 14:15:00,2.14171,2.14297,2.14065,2.14078,141000000.0
2009-08-27 14:30:00,2.13964,2.14198,2.13948,2.13976,133000000.0
2009-08-27 14:45:00,2.13914,2.14102,2.13868,2.14017,125000000.0
2009-08-27 15:00:00,2.13898,2.14089,2.13873,2.14032,138000000.0
2009-08-27 15:15:00,2.13909,2.14232,2.13909,2.14162,135000000.0
2009-08-27 15:30:00,2.13975,2.14354,2.13975,2.14278,123000000.0
2009-08-27 15:45:00,2.14139,2.1431,2.14124,2.14156,129000000.0
2009-08-27 16:00:00,2.14301,2.14425,2.14149,2.14346,138000000.0
2009-08-27 16:15:00,2.14258,2.1457,2.13503,2.14428,140000000.0
2009-08-27 16:30:00,2.14292,2.1446,2.14244,2.1446,133000000.0
2009-08-27 16:45:00,2.14271,2.14524,2.14271,2.14455,149000000.0
2009-08-27 17:00:00,2.1436,2.14517,2.14277,2.14396,120000000.0
2009-08-27 17:15:00,2.14287,2.14551,2.14187,2.1449,120000000.0
2009-08-27 17:30:00,2.14431,2.14623,2.14392,2.1451,143000000.0
2009-08-27 17:45:00,2.14455,2.146,2.14367,2.14462,128000000.0
2009-08-27 18:00:00,2.14371,2.14492,2.14197,2.14284,113000000.0
2009-08-27 18:15:00,2.1429,2.14455,2.14149,2.14372,123000000.0
2009-08-27 18:30:00,2.14289,2.14473,2.14232,2.14334,123000000.0
2009-08-27 18:45:00,2.14201,2.14594,2.14151,2.14412,129000000.0
2009-08-27 19:00:00,2.14401,2.14438,2.14294,2.1434,124000000.0
2009-08-27 19:15:00,2.14409,2.14409,2.14011,2.14288,123000000.0
2009-08-27 19:30:00,2.1428,2.146,2.14008,2.14417,123000000.0
2009-08-27 19:45:00,2.14373,2.14455,2.13982,2.14347,141000000.0
2009-08-27 20:00:00,2.14296,2.14886,2.14101,2.14746,105000000.0
2009-08-27 20:15:00,2.14924,2.15719,2.14839,2.15606,123000000.0
2009-08-27 20:30:00,2.15585,2.16005,2.15336,2.15588,130000000.0
2009-08-27 20:45:00,2.15926,2.15928,2.154,2.15738,124000000.0
2009-08-27 21:00:00,2.15743,2.15893,2.1518,2.15759,147000000.0
2009-08-27 21:15:00,2.15706,2.15877,2.14976,2.15364,129000000.0
2009-08-27 21:30:00,2.15282,2.15486,2.15001,2.15001,122000000.0
2009-08-27 21:45:00,2.15265,2.15301,2.14789,2.14923,121000000.0
2009-08-27 22:00:00,2.15187,2.15267,2.14853,2.15266,279000000.0
2009-08-27 22:15:00,2.15145,2.15267,2.14625,2.14948,275000000.0
2009-08-27 22:30:00,2.14808,2.14952,2.14587,2.14942,286000000.0
2009-08-27 22:45:00,2.14799,2.15038,2.14581,2.14931,188000000.0
2009-08-27 23:00:00,2.14712,2.14932,2.14647,2.14916,116000000.0
2009-08-27 23:15:00,2.14964,2.15024,2.14661,2.14984,110000000.0
2009-08-27 23:30:00,2.14732,2.15005,2.14687,2.1495,137000000.0
2009-08-27 23:45:00,2.15103,2.15103,2.14656,2.14997,121000000.0
2009-08-28 00:00:00,2.15107,2.15174,2.14727,2.14974,120000000.0
2009-08-28 00:15:00,2.14869,2.15141,2.14829,2.15057,114000000.0
2009-08-28 00:30:00,2.15182,2.15182,2.14701,2.15018,75000000.0
2009-08-28 00:45:00,2.15242,2.15242,2.1481,2.14933,124000000.0
2009-08-28 01:00:00,2.15038,2.15038,2.14689,2.14865,130000000.0
2009-08-28 01:15:00,2.15073,2.15148,2.14655,2.14874,141000000.0
2009-08-28 01:30:00,2.15161,2.15161,2.14749,2.1513,116000000.0
2009-08-28 01:45:00,2.15078,2.15184,2.14789,2.15081,119000000.0
2009-08-28 02:00:00,2.14996,2.15142,2.1472,2.15107,114000000.0
2009-08-28 02:15:00,2.15131,2.15185,2.14556,2.14968,118000000.0
2009-08-28 02:30:00,2.14921,2.15062,2.1457,2.15019,101000000.0
2009-08-28 02:45:00,2.15031,2.15036,2.14609,2.15,102000000.0
2009-08-28 03:00:00,2.15047,2.15071,2.14679,2.15017,114000000.0
2009-08-28 03:15:00,2.15079,2.15103,2.14699,2.1503,105000000.0
2009-08-28 03:30:00,2.15109,2.15109,2.14633,2.14668,111000000.0
2009-08-28 03:45:00,2.14982,2.15064,2.14693,2.14694,111000000.0
2009-08-28 04:00:00,2.15072,2.1508,2.14655,2.14971,116000000.0
2009-08-28 04:15:00,2.15042,2.15187,2.14693,2.15187,117000000.0
2009-08-28 04:30:00,2.15032,2.15126,2.14786,2.15115,111000000.0
2009-08-28 04:45:00,2.15236,2.15236,2.14832,2.15032,104000000.0
2009-08-28 05:00:00,2.14975,2.15286,2.14885,2.15049,252000000.0
2009-08-28 05:15:00,2.14927,2.15287,2.14762,2.15043,227000000.0
2009-08-28 05:30:00,2.15026,2.15026,2.14646,2.14665,209000000.0
2009-08-28 05:45:00,2.15061,2.15061,2.14645,2.14926,189000000.0
2009-08-28 06:00:00,2.15096,2.15096,2.14645,2.1491,117000000.0
2009-08-28 06:15:00,2.15036,2.15036,2.14656,2.14975,158000000.0
2009-08-28 06:30:00,2.14991,2.151,2.14695,2.15059,160000000.0
2009-08-28 06:45:00,2.15071,2.15189,2.14879,2.15106,129000000.0
2009-08-28 07:00:00,2.14945,2.15278,2.1472,2.14969,145000000.0
2009-08-28 07:15:00,2.1498,2.15057,2.14451,2.14667,143000000.0
2009-08-28 07:30:00,2.1496,2.1496,2.1439,2.14578,130000000.0
2009-08-28 07:45:00,2.14689,2.14985,2.1427,2.14512,158000000.0
2009-08-28 08:00:00,2.14606,2.15146,2.14302,2.15131,144000000.0
2009-08-28 08:15:00,2.15095,2.15105,2.14564,2.1494,135000000.0
2009-08-28 08:30:00,2.14991,2.15039,2.14418,2.14863,151000000.0
2009-08-28 08:45:00,2.14737,2.14901,2.14285,2.14843,147000000.0
2009-08-28 09:00:00,2.14655,2.15028,2.14453,2.15028,141000000.0
2009-08-28 09:15:00,2.14717,2.1506,2.1445,2.14654,142000000.0
2009-08-28 09:30:00,2.14802,2.14973,2.14645,2.14973,140000000.0
2009-08-28 09:45:00,2.14884,2.14966,2.14649,2.14728,141000000.0
2009-08-28 10:00:00,2.14814,2.14855,2.14454,2.14599,147000000.0
2009-08-28 10:15:00,2.14606,2.14654,2.1401,2.1401,159000000.0
2009-08-28 10:30:00,2.14274,2.14535,2.14159,2.14405,140000000.0
2009-08-28 10:45:00,2.14557,2.14737,2.1438,2.14519,149000000.0
2009-08-28 11:00:00,2.14497,2.14785,2.14482,2.14717,140000000.0
2009-08-28 11:15:00,2.14666,2.14893,2.14529,2.14755,169000000.0
2009-08-28 11:30:00,2.14689,2.14968,2.14592,2.14692,151000000.0
2009-08-28 11:45:00,2.14769,2.14885,2.14615,2.14761,134000000.0
2009-08-28 12:00:00,2.1479,2.15034,2.14776,2.14977,150000000.0
2009-08-28 12:15:00,2.14879,2.15105,2.14783,2.14993,141000000.0
2009-08-28 12:30:00,2.14909,2.15103,2.14809,2.15002,150000000.0
2009-08-28 12:45:00,2.1492,2.1502,2.14774,2.14884,140000000.0
2009-08-28 13:00:00,2.14961,2.15156,2.14863,2.15026,142000000.0
2009-08-28 13:15:00,2.15102,2.15172,2.14873,2.14977,156000000.0
2009-08-28 13:30:00,2.14959,2.15257,2.14806,2.15172,148000000.0
2009-08-28 13:45:00,2.15099,2.15273,2.15017,2.15186,160000000.0
2009-08-28 14:00:00,2.15059,2.1523,2.14932,2.15114,134000000.0
2009-08-28 14:15:00,2.15141,2.15268,2.14678,2.15032,150000000.0
2009-08-28 14:30:00,2.14431,2.15358,2.14431,2.15305,148000000.0
2009-08-28 14:45:00,2.1538,2.15453,2.15191,2.15414,161000000.0
2009-08-28 15:00:00,2.15284,2.15505,2.14606,2.15505,140000000.0
2009-08-28 15:15:00,2.15358,2.15461,2.14989,2.15137,153000000.0
2009-08-28 15:30:00,2.15081,2.15293,2.15049,2.15256,138000000.0
2009-08-28 15:45:00,2.1516,2.15455,2.15063,2.15364,161000000.0
2009-08-28 16:00:00,2.15239,2.15409,2.15032,2.15235,137000000.0
2009-08-28 16:15:00,2.15181,2.15289,2.14942,2.15148,137000000.0
2009-08-28 16:30:00,2.15072,2.15171,2.14933,2.15078,146000000.0
2009-08-28 16:45:00,2.15019,2.15089,2.14817,2.14909,150000000.0
2009-08-28 17:00:00,2.15061,2.15213,2.14931,2.15158,146000000.0
2009-08-28 17:15:00,2.15113,2.15235,2.1488,2.14911,129000000.0
2009-08-28 17:30:00,2.14909,2.14984,2.14752,2.14862,167000000.0
2009-08-28 17:45:00,2.14728,2.15034,2.14681,2.14832,157000000.0
2009-08-28 18:00:00,2.1466,2.14911,2.1466,2.14801,161000000.0
2009-08-28 18:15:00,2.14694,2.1507,2.14478,2.15007,123000000.0
2009-08-28 18:30:00,2.14924,2.15066,2.14706,2.14836,139000000.0
2009-08-28 18:45:00,2.14828,2.14882,2.14673,2.14703,123000000.0
2009-08-28 19:00:00,2.1467,2.1493,2.14623,2.14881,136000000.0
2009-08-28 19:15:00,2.14837,2.14936,2.1449,2.14781,136000000.0
2009-08-28 19:30:00,2.14811,2.15044,2.14567,2.15022,138000000.0
2009-08-28 19:45:00,2.14939,2.14967,2.14448,2.14838,138000000.0
2009-08-28 20:00:00,2.14741,2.14788,2.14283,2.14648,130000000.0
2009-08-28 20:15:00,2.145,2.14678,2.13864,2.13943,147000000.0
2009-08-28 20:30:00,2.14123,2.14608,2.1373,2.13789,137000000.0
2009-08-28 20:45:00,2.14084,2.14161,2.13713,2.13804,134000000.0
2009-08-28 21:00:00,2.14132,2.14208,2.13822,2.14208,130000000.0
2009-08-28 21:15:00,2.14308,2.14326,2.13875,2.14289,129000000.0
2009-08-28 21:30:00,2.14286,2.14357,2.13875,2.14182,135000000.0
2009-08-28 21:45:00,2.14209,2.14378,2.13869,2.14338,142000000.0
2009-08-28 22:00:00,2.14295,2.14352,2.14003,2.14082,245000000.0
2009-08-28 22:15:00,2.14435,2.14435,2.1397,2.14306,145000000.0
2009-08-28 22:30:00,2.14276,2.14369,2.13963,2.14324,220000000.0
2009-08-28 22:45:00,2.14427,2.14427,2.13866,2.13866,188000000.0
2009-08-30 23:00:00,2.13445,2.14063,2.13387,2.13426,50000000.0
2009-08-30 23:15:00,2.14264,2.14264,2.13331,2.13354,66000000.0
2009-08-30 23:30:00,2.1446,2.1446,2.13304,2.13706,47000000.0
2009-08-30 23:45:00,2.14465,2.14465,2.13289,2.13712,102000000.0
2009-08-31 00:00:00,2.14309,2.14309,2.13236,2.13621,122000000.0
2009-08-31 00:15:00,2.1429,2.1429,2.13197,2.13209,114000000.0
2009-08-31 00:30:00,2.14073,2.14073,2.13147,2.13147,117000000.0
2009-08-31 00:45:00,2.14197,2.14197,2.12968,2.13159,116000000.0
2009-08-31 01:00:00,2.13731,2.13731,2.13184,2.1329,125000000.0
2009-08-31 01:15:00,2.13971,2.13971,2.13135,2.1317,129000000.0
2009-08-31 01:30:00,2.13865,2.13866,2.13134,2.13586,126000000.0
2009-08-31 01:45:00,2.14288,2.14288,2.13201,2.13268,94000000.0
2009-08-31 02:00:00,2.13493,2.13595,2.13252,2.13398,121000000.0
2009-08-31 02:15:00,2.13985,2.13985,2.13184,2.13348,116000000.0
2009-08-31 02:30:00,2.14086,2.14086,2.1325,2.13387,119000000.0
2009-08-31 02:45:00,2.14123,2.14123,2.1333,2.13729,123000000.0
2009-08-31 03:00:00,2.14246,2.14246,2.13344,2.13397,123000000.0
2009-08-31 03:15:00,2.14216,2.14216,2.13336,2.13694,118000000.0
2009-08-31 03:30:00,2.14377,2.14377,2.13316,2.1342,130000000.0
2009-08-31 03:45:00,2.14186,2.14186,2.13328,2.13512,120000000.0
2009-08-31 04:00:00,2.13907,2.14127,2.13401,2.13693,121000000.0
2009-08-31 04:15:00,2.1393,2.1393,2.13459,2.13664,246000000.0
2009-08-31 04:30:00,2.13993,2.13993,2.13313,2.13331,251000000.0
2009-08-31 04:45:00,2.14247,2.14247,2.13185,2.13233,324000000.0
2009-08-31 05:00:00,2.14148,2.14148,2.13319,2.1374,289000000.0
2009-08-31 05:15:00,2.14,2.14,2.13316,2.13539,237000000.0
2009-08-31 05:30:00,2.1413,2.1413,2.13452,2.13539,132000000.0
2009-08-31 05:45:00,2.13963,2.13963,2.13263,2.1342,114000000.0
2009-08-31 06:00:00,2.13681,2.13758,2.13296,2.13309,133000000.0
2009-08-31 06:15:00,2.14023,2.14023,2.13216,2.13249,236000000.0
2009-08-31 06:30:00,2.13962,2.13962,2.13234,2.1345,144000000.0
2009-08-31 06:45:00,2.13864,2.13864,2.13361,2.13384,98000000.0
2009-08-31 07:00:00,2.13772,2.13772,2.13354,2.13406,109000000.0
2009-08-31 07:15:00,2.13668,2.14015,2.13446,2.13848,117000000.0
2009-08-31 07:30:00,2.14405,2.14405,2.13712,2.13966,172000000.0
2009-08-31 07:45:00,2.14172,2.14497,2.13911,2.14353,159000000.0
2009-08-31 08:00:00,2.14307,2.14551,2.14068,2.14474,216000000.0
2009-08-31 08:15:00,2.14364,2.14418,2.13899,2.13941,205000000.0
2009-08-31 08:30:00,2.14303,2.14488,2.139,2.14488,146000000.0
2009-08-31 08:45:00,2.14308,2.14485,2.13922,2.14366,132000000.0
2009-08-31 09:00:00,2.13928,2.14485,2.13916,2.14022,138000000.0
2009-08-31 09:15:00,2.14489,2.14568,2.13996,2.14545,160000000.0
2009-08-31 09:30:00,2.14427,2.14551,2.14017,2.14184,159000000.0
2009-08-31 09:45:00,2.14158,2.14352,2.14105,2.1414,143000000.0
2009-08-31 10:00:00,2.14102,2.14451,2.14102,2.14254,159000000.0
2009-08-31 10:15:00,2.14202,2.14379,2.14139,2.14192,157000000.0
2009-08-31 10:30:00,2.14316,2.14458,2.14075,2.1438,136000000.0
2009-08-31 10:45:00,2.14436,2.14543,2.1427,2.14451,146000000.0
2009-08-31 11:00:00,2.14332,2.14536,2.14266,2.14394,137000000.0
2009-08-31 11:15:00,2.14353,2.14526,2.14312,2.14384,138000000.0
2009-08-31 11:30:00,2.14414,2.14551,2.14372,2.14474,138000000.0
2009-08-31 11:45:00,2.14364,2.14501,2.14326,2.14361,137000000.0
2009-08-31 12:00:00,2.14383,2.1457,2.14295,2.14427,128000000.0
2009-08-31 12:15:00,2.14433,2.1469,2.14401,2.14624,131000000.0
2009-08-31 12:30:00,2.14502,2.14677,2.14452,2.14621,146000000.0
2009-08-31 12:45:00,2.14602,2.14616,2.14275,2.14347,160000000.0
2009-08-31 13:00:00,2.14378,2.14493,2.14296,2.14432,134000000.0
2009-08-31 13:15:00,2.14333,2.14575,2.14297,2.14575,128000000.0
2009-08-31 13:30:00,2.14478,2.14546,2.14274,2.14374,141000000.0
2009-08-31 13:45:00,2.14302,2.14552,2.14251,2.14537,151000000.0
2009-08-31 14:00:00,2.14447,2.14799,2.14447,2.14628,146000000.0
2009-08-31 14:15:00,2.1464,2.14825,2.14406,2.14698,140000000.0
2009-08-31 14:30:00,2.14737,2.1488,2.14634,2.14719,155000000.0
2009-08-31 14:45:00,2.14747,2.14844,2.14493,2.14839,148000000.0
2009-08-31 15:00:00,2.14771,2.14885,2.14631,2.14846,135000000.0
2009-08-31 15:15:00,2.1477,2.14816,2.14492,2.14621,139000000.0
2009-08-31 15:30:00,2.14608,2.14694,2.14422,2.14558,146000000.0
2009-08-31 15:45:00,2.14574,2.14784,2.14421,2.14494,152000000.0
2009-08-31 16:00:00,2.14591,2.15046,2.14509,2.14999,150000000.0
2009-08-31 16:15:00,2.14936,2.15299,2.149,2.15299,155000000.0
2009-08-31 16:30:00,2.15247,2.1536,2.15076,2.15076,141000000.0
2009-08-31 16:45:00,2.15174,2.15364,2.15085,2.1516,158000000.0
2009-08-31 17:00:00,2.15082,2.15206,2.14854,2.1506,144000000.0
2009-08-31 17:15:00,2.15068,2.151,2.14865,2.1504,162000000.0
2009-08-31 17:30:00,2.14971,2.15069,2.14852,2.14928,169000000.0
2009-08-31 17:45:00,2.14896,2.15124,2.14841,2.15119,132000000.0
2009-08-31 18:00:00,2.15065,2.15218,2.14842,2.1514,148000000.0
2009-08-31 18:15:00,2.15146,2.15171,2.14963,2.15136,151000000.0
2009-08-31 18:30:00,2.15079,2.15236,2.15006,2.15157,306000000.0
2009-08-31 18:45:00,2.15112,2.15239,2.14992,2.15088,290000000.0
2009-08-31 19:00:00,2.15128,2.15128,2.14787,2.14945,362000000.0
2009-08-31 19:15:00,2.14912,2.14984,2.14449,2.14449,169000000.0
2009-08-31 19:30:00,2.14796,2.15055,2.1446,2.14625,161000000.0
2009-08-31 19:45:00,2.15196,2.15196,2.14579,2.15088,145000000.0
2009-08-31 20:00:00,2.14726,2.15095,2.14609,2.14698,146000000.0
2009-08-31 20:15:00,2.15112,2.15112,2.14596,2.1497,146000000.0
2009-08-31 20:30:00,2.15116,2.15116,2.14658,2.15013,159000000.0
2009-08-31 20:45:00,2.14947,2.15035,2.14468,2.1449,155000000.0
2009-08-31 21:00:00,2.14564,2.14799,2.14394,2.14426,153000000.0
2009-08-31 21:15:00,2.1475,2.14819,2.14358,2.14475,286000000.0
2009-08-31 21:30:00,2.14715,2.14838,2.14429,2.14776,155000000.0
2009-08-31 21:45:00,2.14788,2.14919,2.14399,2.14909,120000000.0
2009-08-31 22:00:00,2.14574,2.14938,2.14547,2.14923,240000000.0
2009-08-31 22:15:00,2.15014,2.15014,2.1454,2.14658,147000000.0
2009-08-31 22:30:00,2.14928,2.14979,2.14631,2.14941,229000000.0
2009-08-31 22:45:00,2.15047,2.15047,2.1458,2.14614,187000000.0
2009-08-31 23:00:00,2.14826,2.14904,2.14568,2.14833,124000000.0
2009-08-31 23:15:00,2.15001,2.15001,2.14491,2.14856,80000000.0
2009-08-31 23:30:00,2.14511,2.14798,2.14484,2.14551,131000000.0
2009-08-31 23:45:00,2.1493,2.1493,2.14494,2.14773,85000000.0
2009-09-01 00:00:00,2.14927,2.14927,2.14549,2.14625,129000000.0
2009-09-01 00:15:00,2.15039,2.15039,2.14483,2.14492,100000000.0
2009-09-01 00:30:00,2.14863,2.14863,2.14533,2.14565,72000000.0
2009-09-01 00:45:00,2.14835,2.14892,2.1455,2.14892,81000000.0
2009-09-01 01:00:00,2.15021,2.15112,2.14607,2.15112,95000000.0
2009-09-01 01:15:00,2.14791,2.14983,2.14593,2.14623,111000000.0
2009-09-01 01:30:00,2.15073,2.15073,2.14606,2.14889,98000000.0
2009-09-01 01:45:00,2.15016,2.15016,2.14622,2.1465,92000000.0
2009-09-01 02:00:00,2.14629,2.14699,2.14576,2.14591,183000000.0
2009-09-01 02:15:00,2.15019,2.15019,2.14461,2.14479,161000000.0
2009-09-01 02:30:00,2.14945,2.14947,2.14406,2.14488,243000000.0
2009-09-01 02:45:00,2.14909,2.14909,2.14307,2.14307,187000000.0
2009-09-01 03:00:00,2.14647,2.14647,2.1435,2.14427,134000000.0
2009-09-01 03:15:00,2.14861,2.14861,2.1434,2.14398,122000000.0
2009-09-01 03:30:00,2.14819,2.14819,2.14402,2.1464,184000000.0
2009-09-01 03:45:00,2.1502,2.1502,2.14461,2.14566,182000000.0
2009-09-01 04:00:00,2.14955,2.14955,2.14448,2.14559,181000000.0
2009-09-01 04:15:00,2.14942,2.14942,2.14467,2.1471,184000000.0
2009-09-01 04:30:00,2.14853,2.14853,2.14477,2.14645,216000000.0
2009-09-01 04:45:00,2.14898,2.14898,2.14494,2.14709,125000000.0
2009-09-01 05:00:00,2.14965,2.14965,2.14508,2.14731,198000000.0
2009-09-01 05:15:00,2.15003,2.15007,2.14557,2.14738,107000000.0
2009-09-01 05:30:00,2.14967,2.14985,2.14559,2.14941,230000000.0
2009-09-01 05:45:00,2.15037,2.15037,2.1472,2.1494,156000000.0
2009-09-01 06:00:00,2.1514,2.1514,2.14679,2.14679,117000000.0
2009-09-01 06:15:00,2.14881,2.14881,2.14601,2.14799,112000000.0
2009-09-01 06:30:00,2.14814,2.14814,2.14416,2.14579,157000000.0
2009-09-01 06:45:00,2.14707,2.14707,2.14354,2.14477,186000000.0
2009-09-01 07:00:00,2.14612,2.14882,2.1448,2.14882,190000000.0
2009-09-01 07:15:00,2.14681,2.14787,2.14486,2.14604,186000000.0
2009-09-01 07:30:00,2.14865,2.14952,2.14379,2.14479,173000000.0
2009-09-01 07:45:00,2.147,2.15047,2.14425,2.15002,126000000.0
2009-09-01 08:00:00,2.15001,2.15137,2.14624,2.15057,147000000.0
2009-09-01 08:15:00,2.15087,2.1517,2.14636,2.14776,144000000.0
2009-09-01 08:30:00,2.15008,2.15094,2.14555,2.15038,146000000.0
2009-09-01 08:45:00,2.14886,2.15344,2.1458,2.14956,158000000.0
2009-09-01 09:00:00,2.15319,2.15345,2.14651,2.15126,141000000.0
2009-09-01 09:15:00,2.14936,2.15113,2.14582,2.15099,139000000.0
2009-09-01 09:30:00,2.14804,2.15314,2.14705,2.15292,136000000.0
2009-09-01 09:45:00,2.15185,2.15672,2.15185,2.15475,148000000.0
2009-09-01 10:00:00,2.15539,2.15691,2.15388,2.15546,168000000.0
2009-09-01 10:15:00,2.15652,2.15929,2.15541,2.15636,143000000.0
2009-09-01 10:30:00,2.15777,2.15805,2.15521,2.15781,150000000.0
2009-09-01 10:45:00,2.15707,2.16187,2.15707,2.15923,142000000.0
2009-09-01 11:00:00,2.15878,2.16118,2.15751,2.15758,157000000.0
2009-09-01 11:15:00,2.15764,2.1604,2.15703,2.15828,138000000.0
2009-09-01 11:30:00,2.1587,2.159,2.15524,2.15625,166000000.0
2009-09-01 11:45:00,2.15686,2.15779,2.15515,2.15669,144000000.0
2009-09-01 12:00:00,2.15797,2.15799,2.15491,2.15552,152000000.0
2009-09-01 12:15:00,2.15612,2.15669,2.15301,2.15348,150000000.0
2009-09-01 12:30:00,2.15322,2.15587,2.15297,2.15439,138000000.0
2009-09-01 12:45:00,2.15467,2.15562,2.15265,2.15289,159000000.0
2009-09-01 13:00:00,2.15204,2.15413,2.15127,2.15137,139000000.0
2009-09-01 13:15:00,2.15103,2.1534,2.15103,2.1521,140000000.0
2009-09-01 13:30:00,2.15281,2.15563,2.15217,2.15563,155000000.0
2009-09-01 13:45:00,2.15396,2.15697,2.15384,2.15489,136000000.0
2009-09-01 14:00:00,2.15588,2.15629,2.15384,2.15487,151000000.0
2009-09-01 14:15:00,2.15393,2.15634,2.15325,2.1557,160000000.0
2009-09-01 14:30:00,2.15375,2.15567,2.15334,2.15372,147000000.0
2009-09-01 14:45:00,2.15368,2.15575,2.15217,2.15217,149000000.0
2009-09-01 15:00:00,2.15344,2.15416,2.15174,2.15287,143000000.0
2009-09-01 15:15:00,2.15099,2.15351,2.15099,2.15162,141000000.0
2009-09-01 15:30:00,2.15139,2.15292,2.14954,2.15198,157000000.0
2009-09-01 15:45:00,2.15156,2.15291,2.14545,2.15061,160000000.0
2009-09-01 16:00:00,2.14478,2.15252,2.14417,2.14913,158000000.0
2009-09-01 16:15:00,2.1495,2.15168,2.1483,2.15028,143000000.0
2009-09-01 16:30:00,2.15079,2.15166,2.14828,2.14966,165000000.0
2009-09-01 16:45:00,2.14795,2.1514,2.14795,2.14945,140000000.0
2009-09-01 17:00:00,2.15011,2.15197,2.1473,2.1491,151000000.0
2009-09-01 17:15:00,2.14903,2.15284,2.14547,2.15147,160000000.0
2009-09-01 17:30:00,2.1513,2.15357,2.14922,2.15292,148000000.0
2009-09-01 17:45:00,2.15274,2.15533,2.15142,2.1537,148000000.0
2009-09-01 18:00:00,2.15447,2.1547,2.15165,2.15227,137000000.0
2009-09-01 18:15:00,2.15259,2.15319,2.14895,2.15126,162000000.0
2009-09-01 18:30:00,2.1518,2.15567,2.15085,2.15539,137000000.0
2009-09-01 18:45:00,2.15445,2.15689,2.15174,2.15522,148000000.0
2009-09-01 19:00:00,2.15503,2.15815,2.15288,2.15815,165000000.0
2009-09-01 19:15:00,2.15774,2.15806,2.15342,2.15547,159000000.0
2009-09-01 19:30:00,2.15453,2.15777,2.15408,2.15631,143000000.0
2009-09-01 19:45:00,2.15557,2.15681,2.15491,2.15654,152000000.0
2009-09-01 20:00:00,2.15651,2.1569,2.15527,2.15546,166000000.0
2009-09-01 20:15:00,2.15582,2.15701,2.15038,2.15413,148000000.0
2009-09-01 20:30:00,2.15388,2.15469,2.14997,2.1515,164000000.0
2009-09-01 20:45:00,2.15253,2.15717,2.1516,2.15315,148000000.0
2009-09-01 21:00:00,2.15641,2.15654,2.15247,2.15628,146000000.0
2009-09-01 21:15:00,2.15677,2.15713,2.1532,2.15693,139000000.0
2009-09-01 21:30:00,2.15601,2.15888,2.15371,2.15776,178000000.0
2009-09-01 21:45:00,2.15715,2.15934,2.15338,2.1575,154000000.0
2009-09-01 22:00:00,2.15676,2.15801,2.15248,2.15752,243000000.0
2009-09-01 22:15:00,2.15799,2.15872,2.15404,2.15785,158000000.0
2009-09-01 22:30:00,2.15744,2.15844,2.15436,2.15469,247000000.0
2009-09-01 22:45:00,2.158,2.15886,2.15402,2.15886,189000000.0
2009-09-01 23:00:00,2.15727,2.1583,2.15156,2.15419,136000000.0
2009-09-01 23:15:00,2.15478,2.1556,2.15194,2.15502,112000000.0
2009-09-01 23:30:00,2.15656,2.15656,2.15192,2.15192,102000000.0
2009-09-01 23:45:00,2.1556,2.15564,2.15193,2.15564,113000000.0
2009-09-02 00:00:00,2.15438,2.15638,2.15343,2.15582,92000000.0
2009-09-02 00:15:00,2.15816,2.15816,2.15314,2.15787,96000000.0
2009-09-02 00:30:00,2.15349,2.15633,2.15341,2.15579,113000000.0
2009-09-02 00:45:00,2.15828,2.15828,2.1531,2.15608,115000000.0
2009-09-02 01:00:00,2.15741,2.15741,2.15291,2.15334,115000000.0
2009-09-02 01:15:00,2.15684,2.15684,2.15121,2.1521,133000000.0
2009-09-02 01:30:00,2.1559,2.1559,2.15153,2.15472,113000000.0
2009-09-02 01:45:00,2.15623,2.15623,2.15106,2.15488,111000000.0
2009-09-02 02:00:00,2.1525,2.15498,2.15096,2.1549,105000000.0
2009-09-02 02:15:00,2.15615,2.15684,2.15039,2.15684,124000000.0
2009-09-02 02:30:00,2.15681,2.15681,2.1511,2.15591,145000000.0
2009-09-02 02:45:00,2.1568,2.15728,2.15023,2.15333,189000000.0
2009-09-02 03:00:00,2.15412,2.15412,2.15075,2.15333,166000000.0
2009-09-02 03:15:00,2.15507,2.15542,2.1506,2.15526,216000000.0
2009-09-02 03:30:00,2.15449,2.15698,2.15246,2.15414,187000000.0
2009-09-02 03:45:00,2.1544,2.15813,2.15352,2.15457,141000000.0
2009-09-02 04:00:00,2.15478,2.15693,2.15302,2.1538,124000000.0
2009-09-02 04:15:00,2.15701,2.15701,2.15295,2.15454,131000000.0
2009-09-02 04:30:00,2.15833,2.15833,2.1523,2.15602,122000000.0
2009-09-02 04:45:00,2.15776,2.15776,2.15191,2.15315,131000000.0
2009-09-02 05:00:00,2.15638,2.15638,2.15249,2.15621,115000000.0
2009-09-02 05:15:00,2.15759,2.15759,2.1523,2.15329,189000000.0
2009-09-02 05:30:00,2.15645,2.15719,2.15331,2.15699,156000000.0
2009-09-02 05:45:00,2.15766,2.15766,2.15309,2.15591,155000000.0
2009-09-02 06:00:00,2.15729,2.15729,2.15287,2.15591,174000000.0
2009-09-02 06:15:00,2.15642,2.15732,2.15259,2.15519,163000000.0
2009-09-02 06:30:00,2.15723,2.15723,2.1527,2.15372,170000000.0
2009-09-02 06:45:00,2.15639,2.15639,2.1523,2.15558,167000000.0
2009-09-02 07:00:00,2.15517,2.15646,2.1497,2.15302,176000000.0
2009-09-02 07:15:00,2.15278,2.15613,2.14963,2.15532,177000000.0
2009-09-02 07:30:00,2.15498,2.15511,2.14811,2.14962,181000000.0
2009-09-02 07:45:00,2.14976,2.15331,2.14832,2.14853,175000000.0
2009-09-02 08:00:00,2.14937,2.15345,2.14813,2.15345,171000000.0
2009-09-02 08:15:00,2.15295,2.15314,2.14711,2.14768,158000000.0
2009-09-02 08:30:00,2.14808,2.15134,2.14583,2.15062,161000000.0
2009-09-02 08:45:00,2.14977,2.15388,2.14654,2.1537,162000000.0
2009-09-02 09:00:00,2.15301,2.15679,2.14869,2.15273,161000000.0
2009-09-02 09:15:00,2.15584,2.15584,2.14993,2.15386,153000000.0
2009-09-02 09:30:00,2.15425,2.15495,2.14957,2.15488,163000000.0
2009-09-02 09:45:00,2.15389,2.15738,2.1538,2.15654,162000000.0
2009-09-02 10:00:00,2.15557,2.15717,2.15259,2.15259,187000000.0
2009-09-02 10:15:00,2.15416,2.15466,2.14939,2.14995,186000000.0
2009-09-02 10:30:00,2.15071,2.15378,2.1497,2.15114,150000000.0
2009-09-02 10:45:00,2.15229,2.15333,2.14935,2.14935,154000000.0
2009-09-02 11:00:00,2.15173,2.1537,2.14965,2.1527,152000000.0
2009-09-02 11:15:00,2.15172,2.15372,2.15172,2.15194,172000000.0
2009-09-02 11:30:00,2.15261,2.15335,2.15014,2.15235,152000000.0
2009-09-02 11:45:00,2.15196,2.15412,2.15052,2.15412,155000000.0
2009-09-02 12:00:00,2.15362,2.15362,2.15033,2.1513,142000000.0
2009-09-02 12:15:00,2.1522,2.1525,2.14993,2.15193,146000000.0
2009-09-02 12:30:00,2.15108,2.15269,2.15009,2.15269,139000000.0
2009-09-02 12:45:00,2.15163,2.15265,2.14969,2.15121,170000000.0
2009-09-02 13:00:00,2.14956,2.15277,2.14956,2.15124,157000000.0
2009-09-02 13:15:00,2.1525,2.15303,2.15042,2.15226,153000000.0
2009-09-02 13:30:00,2.15133,2.1525,2.14997,2.15125,151000000.0
2009-09-02 13:45:00,2.15018,2.15216,2.14964,2.15069,186000000.0
2009-09-02 14:00:00,2.15091,2.15287,2.14919,2.14996,162000000.0
2009-09-02 14:15:00,2.14935,2.15244,2.14777,2.14991,175000000.0
2009-09-02 14:30:00,2.151,2.15435,2.14912,2.15106,177000000.0
2009-09-02 14:45:00,2.1516,2.15519,2.15022,2.15519,164000000.0
2009-09-02 15:00:00,2.15404,2.1561,2.15275,2.15417,150000000.0
2009-09-02 15:15:00,2.15445,2.15809,2.15252,2.15635,179000000.0
2009-09-02 15:30:00,2.15517,2.15667,2.15139,2.15272,166000000.0
2009-09-02 15:45:00,2.15366,2.15366,2.14947,2.15167,143000000.0
2009-09-02 16:00:00,2.15126,2.1544,2.14815,2.15146,160000000.0
2009-09-02 16:15:00,2.1519,2.15374,2.15049,2.1524,172000000.0
2009-09-02 16:30:00,2.15266,2.15372,2.14996,2.15191,165000000.0
2009-09-02 16:45:00,2.15324,2.1534,2.15015,2.15015,189000000.0
2009-09-02 17:00:00,2.15073,2.15458,2.15015,2.1533,157000000.0
2009-09-02 17:15:00,2.15385,2.15463,2.15005,2.15193,179000000.0
2009-09-02 17:30:00,2.15042,2.15358,2.1502,2.15144,147000000.0
2009-09-02 17:45:00,2.15309,2.15382,2.15034,2.15209,170000000.0
2009-09-02 18:00:00,2.15151,2.15357,2.15082,2.15095,148000000.0
2009-09-02 18:15:00,2.15137,2.15395,2.15137,2.15261,166000000.0
2009-09-02 18:30:00,2.15223,2.15441,2.15158,2.15332,148000000.0
2009-09-02 18:45:00,2.15295,2.15549,2.14882,2.15364,160000000.0
2009-09-02 19:00:00,2.15306,2.15601,2.15021,2.15492,176000000.0
2009-09-02 19:15:00,2.15469,2.15621,2.15186,2.15529,173000000.0
2009-09-02 19:30:00,2.15227,2.15822,2.1516,2.15614,168000000.0
2009-09-02 19:45:00,2.15529,2.15736,2.15187,2.15614,153000000.0
2009-09-02 20:00:00,2.1555,2.15763,2.15008,2.15439,194000000.0
2009-09-02 20:15:00,2.15706,2.15751,2.15074,2.15074,150000000.0
2009-09-02 20:30:00,2.15347,2.15634,2.15124,2.15569,176000000.0
2009-09-02 20:45:00,2.15527,2.15601,2.15116,2.15522,147000000.0
2009-09-02 21:00:00,2.15431,2.15649,2.15094,2.1526,166000000.0
2009-09-02 21:15:00,2.15593,2.15835,2.15217,2.15642,157000000.0
2009-09-02 21:30:00,2.15508,2.15665,2.15244,2.15275,166000000.0
2009-09-02 21:45:00,2.15575,2.1564,2.15163,2.1564,153000000.0
2009-09-02 22:00:00,2.15635,2.15654,2.15214,2.15561,331000000.0
2009-09-02 22:15:00,2.15504,2.15602,2.15194,2.15533,271000000.0
2009-09-02 22:30:00,2.15631,2.15789,2.15317,2.15691,245000000.0
2009-09-02 22:45:00,2.15722,2.15722,2.15329,2.1557,180000000.0
2009-09-02 23:00:00,2.15419,2.15826,2.15412,2.15733,103000000.0
2009-09-02 23:15:00,2.15809,2.15827,2.1505,2.15083,86000000.0
2009-09-02 23:30:00,2.15538,2.15769,2.1518,2.15289,103000000.0
2009-09-02 23:45:00,2.15506,2.15506,2.15107,2.15224,90000000.0
2009-09-03 00:00:00,2.15169,2.15377,2.15123,2.15319,93000000.0
2009-09-03 00:15:00,2.15556,2.15557,2.15214,2.15339,70000000.0
2009-09-03 00:30:00,2.15603,2.15615,2.15252,2.15348,115000000.0
2009-09-03 00:45:00,2.15525,2.15525,2.15257,2.154,126000000.0
2009-09-03 01:00:00,2.156,2.156,2.15046,2.15556,134000000.0
2009-09-03 01:15:00,2.15249,2.15455,2.15111,2.15345,114000000.0
2009-09-03 01:30:00,2.15739,2.15739,2.14862,2.15356,97000000.0
2009-09-03 01:45:00,2.15441,2.15441,2.15006,2.15006,101000000.0
2009-09-03 02:00:00,2.15166,2.15238,2.14975,2.1501,202000000.0
2009-09-03 02:15:00,2.15508,2.15508,2.14927,2.14927,188000000.0
2009-09-03 02:30:00,2.15426,2.15426,2.14854,2.14927,176000000.0
2009-09-03 02:45:00,2.15181,2.15382,2.14877,2.14918,149000000.0
2009-09-03 03:00:00,2.15272,2.15272,2.14826,2.14866,110000000.0
2009-09-03 03:15:00,2.15369,2.15369,2.1493,2.1506,107000000.0
2009-09-03 03:30:00,2.15126,2.15128,2.14647,2.14888,107000000.0
2009-09-03 03:45:00,2.15274,2.15274,2.14848,2.14986,112000000.0
2009-09-03 04:00:00,2.15283,2.15283,2.14936,2.15175,235000000.0
2009-09-03 04:15:00,2.14999,2.15454,2.14904,2.14995,191000000.0
2009-09-03 04:30:00,2.15501,2.15501,2.14961,2.15051,182000000.0
2009-09-03 04:45:00,2.1555,2.1555,2.15046,2.15136,197000000.0
2009-09-03 05:00:00,2.15342,2.15567,2.15013,2.153,190000000.0
2009-09-03 05:15:00,2.15051,2.155,2.15051,2.15291,135000000.0
2009-09-03 05:30:00,2.15639,2.15639,2.15,2.15,121000000.0
2009-09-03 05:45:00,2.15493,2.15493,2.14992,2.15063,186000000.0
2009-09-03 06:00:00,2.15441,2.15441,2.15072,2.15216,172000000.0
2009-09-03 06:15:00,2.15673,2.15673,2.15054,2.15073,149000000.0
2009-09-03 06:30:00,2.15459,2.15459,2.14989,2.15043,129000000.0
2009-09-03 06:45:00,2.15533,2.15533,2.14897,2.1518,142000000.0
2009-09-03 07:00:00,2.15273,2.1535,2.1498,2.15062,141000000.0
2009-09-03 07:15:00,2.15372,2.15372,2.15026,2.15071,152000000.0
2009-09-03 07:30:00,2.15385,2.15713,2.15004,2.15408,149000000.0
2009-09-03 07:45:00,2.1525,2.15357,2.14867,2.15357,147000000.0
2009-09-03 08:00:00,2.1518,2.155,2.1496,2.15071,157000000.0
2009-09-03 08:15:00,2.15463,2.15516,2.14851,2.15516,173000000.0
2009-09-03 08:30:00,2.15454,2.15637,2.15109,2.15448,160000000.0
2009-09-03 08:45:00,2.15274,2.15916,2.15093,2.15635,142000000.0
2009-09-03 09:00:00,2.15224,2.15788,2.15224,2.15788,162000000.0
2009-09-03 09:15:00,2.15513,2.15863,2.15328,2.15631,145000000.0
2009-09-03 09:30:00,2.15593,2.15893,2.15567,2.15769,137000000.0
2009-09-03 09:45:00,2.15562,2.15732,2.15437,2.15614,139000000.0
2009-09-03 10:00:00,2.15606,2.15662,2.15439,2.15539,160000000.0
2009-09-03 10:15:00,2.15414,2.15667,2.15385,2.15564,155000000.0
2009-09-03 10:30:00,2.15441,2.15783,2.15441,2.15736,153000000.0
2009-09-03 10:45:00,2.15538,2.15713,2.15408,2.15567,143000000.0
2009-09-03 11:00:00,2.15519,2.15711,2.15451,2.15491,155000000.0
2009-09-03 11:15:00,2.15569,2.15761,2.15465,2.15644,155000000.0
2009-09-03 11:30:00,2.15508,2.15824,2.15508,2.15738,122000000.0
2009-09-03 11:45:00,2.15569,2.15862,2.15569,2.15801,142000000.0
2009-09-03 12:00:00,2.1561,2.15866,2.1561,2.15757,157000000.0
2009-09-03 12:15:00,2.15696,2.15917,2.15673,2.15822,135000000.0
2009-09-03 12:30:00,2.1568,2.158,2.15596,2.15649,135000000.0
2009-09-03 12:45:00,2.15737,2.15831,2.15533,2.15649,147000000.0
2009-09-03 13:00:00,2.15645,2.15863,2.15623,2.15706,141000000.0
2009-09-03 13:15:00,2.15601,2.15891,2.15533,2.1555,140000000.0
2009-09-03 13:30:00,2.1552,2.15809,2.15402,2.15565,155000000.0
2009-09-03 13:45:00,2.15524,2.15773,2.15367,2.15403,154000000.0
2009-09-03 14:00:00,2.15385,2.15641,2.15385,2.1543,157000000.0
2009-09-03 14:15:00,2.15562,2.15675,2.15124,2.1538,139000000.0
2009-09-03 14:30:00,2.15334,2.15615,2.15017,2.15265,134000000.0
2009-09-03 14:45:00,2.15217,2.15387,2.15015,2.15318,133000000.0
2009-09-03 15:00:00,2.15074,2.1537,2.15074,2.1526,147000000.0
2009-09-03 15:15:00,2.15259,2.15335,2.14964,2.15042,150000000.0
2009-09-03 15:30:00,2.14953,2.15292,2.14934,2.15223,142000000.0
2009-09-03 15:45:00,2.15074,2.15373,2.15056,2.15269,132000000.0
2009-09-03 16:00:00,2.15258,2.15452,2.15147,2.15201,137000000.0
2009-09-03 16:15:00,2.15189,2.15496,2.15104,2.15237,139000000.0
2009-09-03 16:30:00,2.15174,2.15255,2.14991,2.15125,169000000.0
2009-09-03 16:45:00,2.15048,2.15438,2.15042,2.15438,171000000.0
2009-09-03 17:00:00,2.15496,2.15519,2.15073,2.15172,143000000.0
2009-09-03 17:15:00,2.15098,2.15464,2.14997,2.15223,146000000.0
2009-09-03 17:30:00,2.15192,2.15432,2.15075,2.15168,155000000.0
2009-09-03 17:45:00,2.15106,2.1514,2.14788,2.15015,150000000.0
2009-09-03 18:00:00,2.14832,2.14962,2.14644,2.14793,143000000.0
2009-09-03 18:15:00,2.14663,2.1493,2.14663,2.14841,149000000.0
2009-09-03 18:30:00,2.14761,2.15012,2.14749,2.14829,150000000.0
2009-09-03 18:45:00,2.14807,2.14897,2.14671,2.14843,149000000.0
2009-09-03 19:00:00,2.14685,2.14913,2.14685,2.14879,130000000.0
2009-09-03 19:15:00,2.1467,2.15037,2.1456,2.14886,152000000.0
2009-09-03 19:30:00,2.14711,2.14981,2.14287,2.14682,142000000.0
2009-09-03 19:45:00,2.14582,2.14836,2.14357,2.14783,132000000.0
2009-09-03 20:00:00,2.1466,2.14915,2.14421,2.14613,149000000.0
2009-09-03 20:15:00,2.14741,2.14954,2.14508,2.14836,145000000.0
2009-09-03 20:30:00,2.14759,2.15037,2.14186,2.1476,142000000.0
2009-09-03 20:45:00,2.1463,2.14908,2.1432,2.14788,135000000.0
2009-09-03 21:00:00,2.14599,2.14828,2.14109,2.14255,131000000.0
2009-09-03 21:15:00,2.14177,2.14609,2.14153,2.14195,137000000.0
2009-09-03 21:30:00,2.14352,2.14644,2.14202,2.14593,136000000.0
2009-09-03 21:45:00,2.14524,2.14667,2.14048,2.14429,142000000.0
2009-09-03 22:00:00,2.14381,2.14578,2.1401,2.14145,253000000.0
2009-09-03 22:15:00,2.14517,2.14597,2.14096,2.14108,154000000.0
2009-09-03 22:30:00,2.14476,2.14567,2.14145,2.14161,232000000.0
2009-09-03 22:45:00,2.14528,2.14528,2.1409,2.14396,183000000.0
2009-09-03 23:00:00,2.14421,2.14421,2.13914,2.13947,133000000.0
2009-09-03 23:15:00,2.14309,2.14309,2.13893,2.14185,102000000.0
2009-09-03 23:30:00,2.14298,2.14319,2.13945,2.14304,121000000.0
2009-09-03 23:45:00,2.14598,2.14598,2.14079,2.1423,56000000.0
2009-09-04 00:00:00,2.14581,2.14581,2.14093,2.14127,101000000.0
2009-09-04 00:15:00,2.14542,2.14542,2.14087,2.14106,97000000.0
2009-09-04 00:30:00,2.14531,2.14531,2.14059,2.14298,123000000.0
2009-09-04 00:45:00,2.14485,2.14485,2.14156,2.14188,126000000.0
2009-09-04 01:00:00,2.14593,2.14593,2.14131,2.14535,69000000.0
2009-09-04 01:15:00,2.14128,2.14285,2.14081,2.14141,125000000.0
2009-09-04 01:30:00,2.14647,2.14647,2.14139,2.14259,120000000.0
2009-09-04 01:45:00,2.14602,2.14602,2.14133,2.14253,103000000.0
2009-09-04 02:00:00,2.14102,2.14209,2.14102,2.14145,161000000.0
2009-09-04 02:15:00,2.1459,2.1459,2.14118,2.14143,140000000.0
2009-09-04 02:30:00,2.14618,2.14618,2.141,2.14123,204000000.0
2009-09-04 02:45:00,2.14654,2.14657,2.14062,2.14107,147000000.0
2009-09-04 03:00:00,2.14464,2.14464,2.13897,2.13915,123000000.0
2009-09-04 03:15:00,2.14313,2.14313,2.13873,2.14006,98000000.0
2009-09-04 03:30:00,2.14329,2.14329,2.13932,2.14136,111000000.0
2009-09-04 03:45:00,2.14445,2.14445,2.14008,2.14187,117000000.0
2009-09-04 04:00:00,2.14511,2.14511,2.14034,2.14148,113000000.0
2009-09-04 04:15:00,2.14439,2.14439,2.13996,2.14217,115000000.0
2009-09-04 04:30:00,2.14486,2.14572,2.14106,2.14572,107000000.0
2009-09-04 04:45:00,2.14277,2.14277,2.14027,2.14168,103000000.0
2009-09-04 05:00:00,2.14413,2.14413,2.14078,2.14239,111000000.0
2009-09-04 05:15:00,2.14663,2.14666,2.14116,2.14178,156000000.0
2009-09-04 05:30:00,2.14576,2.14576,2.14136,2.14167,277000000.0
2009-09-04 05:45:00,2.14513,2.14513,2.14153,2.14229,142000000.0
2009-09-04 06:00:00,2.14637,2.14637,2.14169,2.14169,197000000.0
2009-09-04 06:15:00,2.14335,2.14468,2.142,2.14402,158000000.0
2009-09-04 06:30:00,2.14588,2.14588,2.14173,2.14436,113000000.0
2009-09-04 06:45:00,2.14581,2.14653,2.14313,2.14577,184000000.0
2009-09-04 07:00:00,2.14707,2.14707,2.14393,2.14494,178000000.0
2009-09-04 07:15:00,2.14618,2.14777,2.14309,2.14529,110000000.0
2009-09-04 07:30:00,2.14629,2.14666,2.14367,2.14618,96000000.0
2009-09-04 07:45:00,2.14855,2.14855,2.14359,2.14655,106000000.0
2009-09-04 08:00:00,2.14727,2.14727,2.14292,2.14403,134000000.0
2009-09-04 08:15:00,2.14653,2.14788,2.14214,2.14538,116000000.0
2009-09-04 08:30:00,2.14443,2.14616,2.14087,2.14596,130000000.0
2009-09-04 08:45:00,2.14514,2.14768,2.14283,2.14588,134000000.0
2009-09-04 09:00:00,2.14218,2.14747,2.14218,2.14219,150000000.0
2009-09-04 09:15:00,2.14572,2.14736,2.14232,2.1462,270000000.0
2009-09-04 09:30:00,2.1464,2.1464,2.14318,2.14505,271000000.0
2009-09-04 09:45:00,2.14431,2.14533,2.14252,2.14252,295000000.0
2009-09-04 10:00:00,2.1437,2.14427,2.14146,2.14244,264000000.0
2009-09-04 10:15:00,2.14287,2.14436,2.14182,2.14433,229000000.0
2009-09-04 10:30:00,2.14428,2.14449,2.1423,2.14246,225000000.0
2009-09-04 10:45:00,2.14357,2.14521,2.14212,2.14387,222000000.0
2009-09-04 11:00:00,2.14493,2.14533,2.14323,2.14469,191000000.0
2009-09-04 11:15:00,2.14497,2.14497,2.14196,2.14202,237000000.0
2009-09-04 11:30:00,2.14322,2.14456,2.14169,2.14416,215000000.0
2009-09-04 11:45:00,2.14436,2.1451,2.1429,2.1444,191000000.0
2009-09-04 12:00:00,2.14378,2.14508,2.14277,2.14339,187000000.0
2009-09-04 12:15:00,2.14316,2.14371,2.14169,2.1436,192000000.0
2009-09-04 12:30:00,2.14291,2.14384,2.1416,2.14259,164000000.0
2009-09-04 12:45:00,2.14297,2.15087,2.14134,2.14203,168000000.0
2009-09-04 13:00:00,2.14171,2.14387,2.14115,2.14265,177000000.0
2009-09-04 13:15:00,2.14222,2.14324,2.13775,2.14028,169000000.0
2009-09-04 13:30:00,2.14027,2.14186,2.1388,2.13892,198000000.0
2009-09-04 13:45:00,2.13945,2.14064,2.137,2.1394,175000000.0
2009-09-04 14:00:00,2.14085,2.1411,2.13821,2.1401,163000000.0
2009-09-04 14:15:00,2.13958,2.14141,2.12446,2.13688,177000000.0
2009-09-04 14:30:00,2.12047,2.14306,2.12018,2.13496,159000000.0
2009-09-04 14:45:00,2.13648,2.13829,2.13456,2.13523,174000000.0
2009-09-04 15:00:00,2.13627,2.13728,2.13343,2.13443,177000000.0
2009-09-04 15:15:00,2.13434,2.13557,2.13253,2.13382,192000000.0
2009-09-04 15:30:00,2.13388,2.13554,2.13297,2.13317,168000000.0
2009-09-04 15:45:00,2.13429,2.1364,2.13334,2.13435,155000000.0
2009-09-04 16:00:00,2.13579,2.13783,2.13347,2.13721,165000000.0
2009-09-04 16:15:00,2.13708,2.13715,2.13409,2.13594,181000000.0
2009-09-04 16:30:00,2.1357,2.13664,2.13417,2.13568,151000000.0
2009-09-04 16:45:00,2.13539,2.13684,2.13421,2.13676,153000000.0
2009-09-04 17:00:00,2.13577,2.13693,2.13351,2.13656,153000000.0
2009-09-04 17:15:00,2.13659,2.13681,2.13139,2.13237,187000000.0
2009-09-04 17:30:00,2.13085,2.13379,2.12595,2.12806,157000000.0
2009-09-04 17:45:00,2.12826,2.13105,2.12704,2.13085,186000000.0
2009-09-04 18:00:00,2.13205,2.13447,2.1296,2.13297,182000000.0
2009-09-04 18:15:00,2.1327,2.13483,2.127,2.13151,173000000.0
2009-09-04 18:30:00,2.12853,2.13199,2.12676,2.13041,160000000.0
2009-09-04 18:45:00,2.13191,2.13201,2.12696,2.12948,165000000.0
2009-09-04 19:00:00,2.12977,2.13324,2.12572,2.13201,177000000.0
2009-09-04 19:15:00,2.13348,2.13348,2.12641,2.12925,172000000.0
2009-09-04 19:30:00,2.12861,2.13092,2.12574,2.1308,168000000.0
2009-09-04 19:45:00,2.13149,2.13366,2.12753,2.12962,179000000.0
2009-09-04 20:00:00,2.13044,2.13107,2.12774,2.13053,161000000.0
2009-09-04 20:15:00,2.13396,2.13396,2.12838,2.12853,168000000.0
2009-09-04 20:30:00,2.13108,2.13265,2.12723,2.13096,174000000.0
2009-09-04 20:45:00,2.13295,2.13295,2.12828,2.13131,154000000.0
2009-09-04 21:00:00,2.13273,2.13273,2.12734,2.1293,192000000.0
2009-09-04 21:15:00,2.13041,2.13041,2.12675,2.12885,181000000.0
2009-09-04 21:30:00,2.13015,2.13015,2.1262,2.12895,156000000.0
2009-09-04 21:45:00,2.12925,2.12925,2.12636,2.12881,111000000.0
2009-09-04 22:00:00,2.13112,2.13145,2.12604,2.12845,201000000.0
2009-09-04 22:15:00,2.132,2.132,2.12657,2.12735,154000000.0
2009-09-04 22:30:00,2.13319,2.13319,2.12537,2.12627,236000000.0
2009-09-04 22:45:00,2.13154,2.13154,2.12538,2.12538,185000000.0
2009-09-06 23:00:00,2.13116,2.13116,2.12643,2.1273,71000000.0
2009-09-06 23:15:00,2.13092,2.13136,2.12628,2.12721,49000000.0
2009-09-06 23:30:00,2.12995,2.12996,2.12657,2.12793,67000000.0
2009-09-06 23:45:00,2.13205,2.13206,2.12724,2.12734,109000000.0
2009-09-07 00:00:00,2.13167,2.13167,2.12676,2.12866,121000000.0
2009-09-07 00:15:00,2.13177,2.13177,2.12764,2.12917,127000000.0
2009-09-07 00:30:00,2.13102,2.13102,2.12753,2.13019,127000000.0
2009-09-07 00:45:00,2.13247,2.13247,2.12803,2.13061,130000000.0
2009-09-07 01:00:00,2.13236,2.13236,2.12869,2.13067,132000000.0
2009-09-07 01:15:00,2.13273,2.13273,2.12903,2.13074,122000000.0
2009-09-07 01:30:00,2.13352,2.13352,2.12883,2.12945,101000000.0
2009-09-07 01:45:00,2.13356,2.13356,2.12855,2.13008,75000000.0
2009-09-07 02:00:00,2.12946,2.13073,2.12872,2.12948,111000000.0
2009-09-07 02:15:00,2.13301,2.13301,2.12934,2.13015,100000000.0
2009-09-07 02:30:00,2.13397,2.13397,2.12997,2.13017,141000000.0
2009-09-07 02:45:00,2.13356,2.13356,2.12974,2.12993,122000000.0
2009-09-07 03:00:00,2.13368,2.13368,2.12981,2.13095,113000000.0
2009-09-07 03:15:00,2.13464,2.13464,2.12945,2.13051,134000000.0
2009-09-07 03:30:00,2.13366,2.13366,2.12924,2.13116,111000000.0
2009-09-07 03:45:00,2.13502,2.13502,2.13072,2.13111,129000000.0
2009-09-07 04:00:00,2.13501,2.13501,2.13024,2.13127,118000000.0
2009-09-07 04:15:00,2.13345,2.13345,2.13069,2.13295,125000000.0
2009-09-07 04:30:00,2.13367,2.13367,2.1307,2.13124,112000000.0
2009-09-07 04:45:00,2.1357,2.1357,2.13122,2.13383,133000000.0
2009-09-07 05:00:00,2.13162,2.13521,2.13126,2.13162,183000000.0
2009-09-07 05:15:00,2.13568,2.13568,2.13154,2.13228,233000000.0
2009-09-07 05:30:00,2.13625,2.13625,2.13179,2.13404,161000000.0
2009-09-07 05:45:00,2.13488,2.13488,2.1317,2.13387,186000000.0
2009-09-08 06:00:00,2.13362,2.13362,2.12634,2.12756,185000000.0
2009-09-08 06:15:00,2.13326,2.13326,2.12625,2.12765,178000000.0
2009-09-08 06:30:00,2.13269,2.13269,2.12606,2.12658,121000000.0
2009-09-08 06:45:00,2.13276,2.13276,2.12625,2.12625,135000000.0
2009-09-08 07:00:00,2.13133,2.13224,2.12617,2.12691,177000000.0
2009-09-08 07:15:00,2.13291,2.13302,2.12701,2.13225,255000000.0
2009-09-08 07:30:00,2.13236,2.13285,2.12856,2.13236,244000000.0
2009-09-08 07:45:00,2.13214,2.13431,2.12887,2.13374,329000000.0
2009-09-08 08:00:00,2.13309,2.13535,2.13242,2.13504,328000000.0
2009-09-08 08:15:00,2.13451,2.13677,2.13355,2.13503,308000000.0
2009-09-08 08:30:00,2.13505,2.13694,2.13277,2.13297,423000000.0
2009-09-08 08:45:00,2.13292,2.13578,2.13281,2.135,783000000.0
2009-09-08 09:00:00,2.1343,2.13743,2.1343,2.1359,352000000.0
2009-09-08 09:15:00,2.1363,2.13801,2.13525,2.13758,566000000.0
2009-09-08 09:30:00,2.13678,2.14013,2.13678,2.13967,709000000.0
2009-09-08 09:45:00,2.13923,2.14257,2.13923,2.14177,726000000.0
2009-09-08 10:00:00,2.14109,2.14441,2.14109,2.14316,824000000.0
2009-09-08 10:15:00,2.14237,2.145,2.14142,2.14267,654000000.0
2009-09-08 10:30:00,2.14182,2.14517,2.14182,2.14415,623000000.0
2009-09-08 10:45:00,2.14391,2.14553,2.14251,2.14396,761000000.0
2009-09-08 11:00:00,2.14402,2.14488,2.14357,2.14431,680000000.0
2009-09-08 11:15:00,2.14445,2.14548,2.14377,2.14454,747000000.0
2009-09-08 11:30:00,2.14374,2.14608,2.14343,2.14539,428000000.0
2009-09-08 11:45:00,2.14527,2.14835,2.14527,2.14715,521000000.0
2009-09-08 12:00:00,2.147,2.14926,2.14595,2.14696,948000000.0
2009-09-08 12:15:00,2.14729,2.14884,2.14651,2.14784,817000000.0
2009-09-08 12:30:00,2.1484,2.14944,2.14673,2.14818,512000000.0
2009-09-08 12:45:00,2.1483,2.15078,2.14785,2.14869,456000000.0
2009-09-08 13:00:00,2.14872,2.14995,2.1478,2.14849,515000000.0
2009-09-08 13:15:00,2.1482,2.15142,2.14755,2.15091,397000000.0
2009-09-08 13:30:00,2.15054,2.15138,2.1489,2.15026,526000000.0
2009-09-08 13:45:00,2.15023,2.15134,2.14851,2.15108,594000000.0
2009-09-08 14:00:00,2.15107,2.15163,2.14993,2.15052,447000000.0
2009-09-08 14:15:00,2.14978,2.15217,2.14978,2.15134,596000000.0
2009-09-08 14:30:00,2.1507,2.15244,2.14808,2.14897,527000000.0
2009-09-08 14:45:00,2.14814,2.15169,2.13302,2.15062,532000000.0
2009-09-08 15:00:00,2.15057,2.15173,2.14511,2.14558,348000000.0
2009-09-08 15:15:00,2.14614,2.14667,2.14493,2.14617,134000000.0
2009-09-08 15:30:00,2.14581,2.14722,2.14416,2.14574,134000000.0
2009-09-08 15:45:00,2.14609,2.14943,2.14533,2.1494,142000000.0
2009-09-08 16:00:00,2.14876,2.15066,2.14734,2.14765,129000000.0
2009-09-08 16:15:00,2.14792,2.15107,2.14698,2.15107,133000000.0
2009-09-08 16:30:00,2.15083,2.15337,2.15018,2.15242,138000000.0
2009-09-08 16:45:00,2.15171,2.15313,2.15095,2.15137,125000000.0
2009-09-08 17:00:00,2.15111,2.15362,2.15055,2.15071,143000000.0
2009-09-08 17:15:00,2.15048,2.15373,2.15043,2.15295,132000000.0
2009-09-08 17:30:00,2.15302,2.15335,2.15036,2.15036,123000000.0
2009-09-08 17:45:00,2.15058,2.15148,2.14956,2.15142,122000000.0
2009-09-08 18:00:00,2.15064,2.1523,2.1498,2.15196,126000000.0
2009-09-08 18:15:00,2.15194,2.15425,2.15027,2.15099,134000000.0
2009-09-08 18:30:00,2.15164,2.15411,2.15121,2.15343,128000000.0
2009-09-08 18:45:00,2.15338,2.15369,2.1513,2.15224,137000000.0
2009-09-08 19:00:00,2.15197,2.15211,2.14984,2.15018,134000000.0
2009-09-08 19:15:00,2.15015,2.15243,2.15015,2.15184,131000000.0
2009-09-08 19:30:00,2.15145,2.15267,2.15109,2.15228,137000000.0
2009-09-08 19:45:00,2.15305,2.15431,2.15161,2.15417,132000000.0
2009-09-08 20:00:00,2.15347,2.15419,2.15224,2.15338,130000000.0
2009-09-08 20:15:00,2.15419,2.15419,2.1514,2.15252,138000000.0
2009-09-08 20:30:00,2.15247,2.15335,2.1503,2.15032,130000000.0
2009-09-08 20:45:00,2.15006,2.15122,2.14962,2.15025,138000000.0
2009-09-08 21:00:00,2.1504,2.15192,2.14942,2.15191,130000000.0
2009-09-08 21:15:00,2.15168,2.15467,2.1514,2.15395,137000000.0
2009-09-08 21:30:00,2.15393,2.15539,2.15343,2.15466,133000000.0
2009-09-08 21:45:00,2.15432,2.15448,2.15221,2.15299,129000000.0
2009-09-08 22:00:00,2.15265,2.153,2.15059,2.1518,106000000.0
2009-09-08 22:15:00,2.15063,2.15253,2.1492,2.14945,133000000.0
2009-09-08 22:30:00,2.15018,2.15088,2.14928,2.15022,111000000.0
2009-09-08 22:45:00,2.15144,2.15144,2.14897,2.14899,126000000.0
2009-09-08 23:00:00,2.15005,2.15066,2.14865,2.1503,123000000.0
2009-09-08 23:15:00,2.15105,2.15105,2.14936,2.14957,70000000.0
2009-09-08 23:30:00,2.14973,2.15142,2.14939,2.15142,97000000.0
2009-09-08 23:45:00,2.15008,2.15152,2.14992,2.1512,103000000.0
2009-09-09 00:00:00,2.15153,2.15234,2.15063,2.15116,110000000.0
2009-09-09 00:15:00,2.15121,2.152,2.14995,2.15145,130000000.0
2009-09-09 00:30:00,2.15273,2.15282,2.15127,2.15279,133000000.0
2009-09-09 00:45:00,2.15373,2.15373,2.15157,2.15252,119000000.0
2009-09-09 01:00:00,2.15334,2.15334,2.14793,2.15267,143000000.0
2009-09-09 01:15:00,2.15426,2.15426,2.14787,2.15263,154000000.0
2009-09-09 01:30:00,2.15396,2.15396,2.14761,2.14837,126000000.0
2009-09-09 01:45:00,2.15301,2.15301,2.14724,2.15234,123000000.0
2009-09-09 02:00:00,2.14758,2.15157,2.14518,2.14639,121000000.0
2009-09-09 02:15:00,2.15122,2.1516,2.14532,2.15098,120000000.0
2009-09-09 02:30:00,2.15198,2.15198,2.14597,2.14597,139000000.0
2009-09-09 02:45:00,2.15122,2.15292,2.14627,2.14764,132000000.0
2009-09-09 03:00:00,2.15296,2.15456,2.14831,2.15402,121000000.0
2009-09-09 03:15:00,2.15454,2.15454,2.1474,2.14827,128000000.0
2009-09-09 03:30:00,2.15428,2.15428,2.14683,2.14828,125000000.0
2009-09-09 03:45:00,2.15392,2.15397,2.14716,2.15232,129000000.0
2009-09-09 04:00:00,2.1529,2.1529,2.1451,2.14524,127000000.0
2009-09-09 04:15:00,2.15044,2.15135,2.14492,2.14599,134000000.0
2009-09-09 04:30:00,2.15174,2.15174,2.14402,2.14446,129000000.0
2009-09-09 04:45:00,2.15134,2.15158,2.14477,2.15072,130000000.0
2009-09-09 05:00:00,2.15109,2.1523,2.14646,2.14693,190000000.0
2009-09-09 05:15:00,2.15273,2.15273,2.14548,2.14557,247000000.0
2009-09-09 05:30:00,2.15197,2.15197,2.14485,2.14618,160000000.0
2009-09-09 05:45:00,2.15211,2.15211,2.14413,2.14437,198000000.0
2009-09-09 06:00:00,2.14452,2.15042,2.14389,2.1448,192000000.0
2009-09-09 06:15:00,2.15154,2.15154,2.14439,2.14494,178000000.0
2009-09-09 06:30:00,2.15,2.15042,2.14461,2.14748,132000000.0
2009-09-09 06:45:00,2.15115,2.15115,2.1462,2.14655,126000000.0
2009-09-09 07:00:00,2.15044,2.15044,2.14619,2.14769,177000000.0
2009-09-09 07:15:00,2.15103,2.15103,2.14717,2.1483,292000000.0
2009-09-09 07:30:00,2.15187,2.15275,2.14724,2.15275,246000000.0
2009-09-09 07:45:00,2.15215,2.15403,2.14856,2.15321,340000000.0
2009-09-09 08:00:00,2.15358,2.15515,2.15307,2.15379,328000000.0
2009-09-09 08:15:00,2.15434,2.15657,2.15367,2.15523,308000000.0
2009-09-09 08:30:00,2.15533,2.15743,2.15468,2.15628,423000000.0
2009-09-09 08:45:00,2.15579,2.15784,2.15579,2.15761,783000000.0
2009-09-09 09:00:00,2.15672,2.15776,2.15221,2.15553,352000000.0
2009-09-09 09:15:00,2.15503,2.15944,2.15503,2.15874,566000000.0
2009-09-09 09:30:00,2.15892,2.15989,2.1579,2.15945,709000000.0
2009-09-09 09:45:00,2.15867,2.16153,2.1583,2.16059,726000000.0
2009-09-09 10:00:00,2.1603,2.16094,2.15888,2.15921,824000000.0
2009-09-09 10:15:00,2.15837,2.15981,2.1578,2.1587,654000000.0
2009-09-09 10:30:00,2.15825,2.15934,2.15772,2.15891,623000000.0
2009-09-09 10:45:00,2.15825,2.15916,2.15718,2.15781,761000000.0
2009-09-09 11:00:00,2.15747,2.1596,2.15747,2.15854,680000000.0
2009-09-09 11:15:00,2.15845,2.16015,2.15679,2.1569,747000000.0
2009-09-09 11:30:00,2.15637,2.15734,2.15549,2.15638,428000000.0
2009-09-09 11:45:00,2.15565,2.15782,2.15546,2.15719,521000000.0
2009-09-09 12:00:00,2.15699,2.15778,2.15585,2.15685,948000000.0
2009-09-09 12:15:00,2.15607,2.15777,2.15561,2.15656,817000000.0
2009-09-09 12:30:00,2.15608,2.15942,2.15608,2.15875,512000000.0
2009-09-09 12:45:00,2.15887,2.1608,2.15819,2.16035,456000000.0
2009-09-09 13:00:00,2.16019,2.16058,2.15849,2.1599,515000000.0
2009-09-09 13:15:00,2.15925,2.16285,2.15925,2.16285,397000000.0
2009-09-09 13:30:00,2.16231,2.16284,2.14763,2.15986,526000000.0
2009-09-09 13:45:00,2.1597,2.1627,2.1597,2.16224,594000000.0
2009-09-09 14:00:00,2.16142,2.16546,2.16142,2.16437,447000000.0
2009-09-09 14:15:00,2.16413,2.16575,2.16366,2.16508,596000000.0
2009-09-09 14:30:00,2.16515,2.16701,2.1648,2.16612,527000000.0
2009-09-09 14:45:00,2.16536,2.16817,2.16536,2.16726,532000000.0
2009-09-09 15:00:00,2.16716,2.16979,2.16644,2.16765,348000000.0
2009-09-09 15:15:00,2.16683,2.16928,2.16683,2.16719,134000000.0
2009-09-09 15:30:00,2.1663,2.1694,2.1663,2.16806,134000000.0
2009-09-09 15:45:00,2.16764,2.17015,2.16754,2.16961,142000000.0
2009-09-09 16:00:00,2.16961,2.17247,2.16915,2.17134,129000000.0
2009-09-09 16:15:00,2.17073,2.17251,2.16972,2.17188,133000000.0
2009-09-09 16:30:00,2.17188,2.17404,2.17072,2.17121,138000000.0
2009-09-09 16:45:00,2.17175,2.17254,2.1697,2.17098,125000000.0
2009-09-09 17:00:00,2.17058,2.17665,2.17048,2.17613,143000000.0
2009-09-09 17:15:00,2.17583,2.17776,2.17334,2.17409,132000000.0
2009-09-09 17:30:00,2.17381,2.17577,2.17201,2.17436,123000000.0
2009-09-09 17:45:00,2.17415,2.17565,2.17252,2.17506,122000000.0
2009-09-09 18:00:00,2.17471,2.17738,2.17376,2.17713,126000000.0
2009-09-09 18:15:00,2.17588,2.17844,2.17569,2.17835,134000000.0
2009-09-09 18:30:00,2.17734,2.17893,2.17598,2.17793,128000000.0
2009-09-09 18:45:00,2.1778,2.18025,2.17776,2.18025,137000000.0
2009-09-09 19:00:00,2.17995,2.18177,2.17916,2.18036,134000000.0
2009-09-09 19:15:00,2.17986,2.18114,2.17942,2.17996,131000000.0
2009-09-09 19:30:00,2.18046,2.18247,2.17953,2.18238,137000000.0
2009-09-09 19:45:00,2.18152,2.18153,2.17897,2.17897,132000000.0
2009-09-09 20:00:00,2.17879,2.18068,2.17804,2.17946,130000000.0
2009-09-09 20:15:00,2.1793,2.18052,2.17766,2.17886,138000000.0
2009-09-09 20:30:00,2.17868,2.1796,2.17722,2.17791,129000000.0
2009-09-09 20:45:00,2.17878,2.1795,2.17707,2.17888,138000000.0
2009-09-09 21:00:00,2.1787,2.18142,2.17776,2.18075,130000000.0
2009-09-09 21:15:00,2.17987,2.18096,2.179,2.17904,137000000.0
2009-09-09 21:30:00,2.17916,2.18101,2.17793,2.18086,134000000.0
2009-09-09 21:45:00,2.18145,2.18229,2.17944,2.1797,129000000.0
2009-09-09 22:00:00,2.178,2.18187,2.17503,2.18187,117000000.0
2009-09-09 22:15:00,2.18099,2.1837,2.18099,2.18337,133000000.0
2009-09-09 22:30:00,2.18387,2.18537,2.18231,2.18459,112000000.0
2009-09-09 22:45:00,2.18459,2.18468,2.18147,2.18147,120000000.0
2009-09-09 23:00:00,2.18139,2.18353,2.18121,2.18159,126000000.0
2009-09-09 23:15:00,2.18136,2.18245,2.18073,2.18078,109000000.0
2009-09-09 23:30:00,2.18149,2.1823,2.18082,2.18184,107000000.0
2009-09-09 23:45:00,2.18344,2.18344,2.17691,2.17805,130000000.0
2009-09-10 00:00:00,2.17782,2.17993,2.17572,2.17756,118000000.0
2009-09-10 00:15:00,2.18002,2.18002,2.17455,2.17882,116000000.0
2009-09-10 00:30:00,2.17533,2.1767,2.17445,2.17652,133000000.0
2009-09-10 00:45:00,2.1786,2.1786,2.17484,2.17674,113000000.0
2009-09-10 01:00:00,2.17467,2.17839,2.17425,2.17717,134000000.0
2009-09-10 01:15:00,2.17425,2.17792,2.17417,2.17633,154000000.0
2009-09-10 01:30:00,2.18063,2.18071,2.1759,2.17661,97000000.0
2009-09-10 01:45:00,2.17881,2.17881,2.17499,2.17612,116000000.0
2009-09-10 02:00:00,2.17534,2.17691,2.17467,2.17546,121000000.0
2009-09-10 02:15:00,2.1785,2.1785,2.17532,2.17702,128000000.0
2009-09-10 02:30:00,2.17892,2.17892,2.17526,2.1771,140000000.0
2009-09-10 02:45:00,2.17793,2.17793,2.1759,2.17661,130000000.0
2009-09-10 03:00:00,2.17754,2.17754,2.17492,2.17575,122000000.0
2009-09-10 03:15:00,2.17759,2.17759,2.17409,2.17466,130000000.0
2009-09-10 03:30:00,2.17522,2.17671,2.17224,2.17671,128000000.0
2009-09-10 03:45:00,2.17952,2.17952,2.17422,2.17637,127000000.0
2009-09-10 04:00:00,2.1796,2.1796,2.17454,2.1768,112000000.0
2009-09-10 04:15:00,2.17818,2.17818,2.1755,2.17698,134000000.0
2009-09-10 04:30:00,2.17991,2.17991,2.17638,2.17678,116000000.0
2009-09-10 04:45:00,2.17978,2.17978,2.17577,2.17647,117000000.0
2009-09-10 05:00:00,2.17664,2.17807,2.17613,2.17806,185000000.0
2009-09-10 05:15:00,2.18133,2.18133,2.17672,2.17698,248000000.0
2009-09-10 05:30:00,2.18126,2.18126,2.17699,2.17733,156000000.0
2009-09-10 05:45:00,2.18155,2.18155,2.17735,2.17826,195000000.0
2009-09-10 06:00:00,2.17948,2.17956,2.17758,2.17902,192000000.0
2009-09-10 06:15:00,2.18163,2.18163,2.17815,2.17868,178000000.0
2009-09-10 06:30:00,2.18024,2.18104,2.17801,2.18104,115000000.0
2009-09-10 06:45:00,2.17901,2.18069,2.17844,2.17922,135000000.0
2009-09-10 07:00:00,2.17954,2.18075,2.17869,2.17939,177000000.0
2009-09-10 07:15:00,2.18006,2.18033,2.17737,2.17857,292000000.0
2009-09-10 07:30:00,2.1778,2.17919,2.17632,2.17919,247000000.0
2009-09-10 07:45:00,2.17773,2.17987,2.17693,2.17884,340000000.0
2009-09-10 08:00:00,2.17718,2.18169,2.17718,2.18142,328000000.0
2009-09-10 08:15:00,2.17978,2.18155,2.1793,2.18121,308000000.0
2009-09-10 08:30:00,2.17969,2.18247,2.17899,2.18042,423000000.0
2009-09-10 08:45:00,2.17846,2.18521,2.17704,2.18505,783000000.0
2009-09-10 09:00:00,2.18516,2.18943,2.18441,2.18786,352000000.0
2009-09-10 09:15:00,2.18647,2.19599,2.18647,2.19365,566000000.0
2009-09-10 09:30:00,2.19334,2.1949,2.19198,2.19488,709000000.0
2009-09-10 09:45:00,2.19354,2.19479,2.19013,2.19036,726000000.0
2009-09-10 10:00:00,2.19071,2.19311,2.18885,2.19311,824000000.0
2009-09-10 10:15:00,2.19129,2.19292,2.18962,2.19034,654000000.0
2009-09-10 10:30:00,2.19028,2.19166,2.18873,2.18913,623000000.0
2009-09-10 10:45:00,2.1891,2.18936,2.18709,2.18856,761000000.0
2009-09-10 11:00:00,2.18693,2.19014,2.18693,2.18716,680000000.0
2009-09-10 11:15:00,2.18714,2.18934,2.18608,2.18793,747000000.0
2009-09-10 11:30:00,2.18617,2.19117,2.18617,2.19064,428000000.0
2009-09-10 11:45:00,2.18898,2.19259,2.18805,2.19109,521000000.0
2009-09-10 12:00:00,2.19108,2.19326,2.18999,2.1906,948000000.0
2009-09-10 12:15:00,2.18881,2.1926,2.18881,2.19151,817000000.0
2009-09-10 12:30:00,2.19022,2.1929,2.19022,2.19219,512000000.0
2009-09-10 12:45:00,2.19218,2.19363,2.19101,2.1924,456000000.0
2009-09-10 13:00:00,2.19243,2.19308,2.18864,2.1895,515000000.0
2009-09-10 13:15:00,2.18859,2.19025,2.18801,2.18891,397000000.0
2009-09-10 13:30:00,2.18732,2.1898,2.18732,2.18847,526000000.0
2009-09-10 13:45:00,2.18839,2.19047,2.18781,2.18974,594000000.0
2009-09-10 14:00:00,2.18945,2.1913,2.18869,2.18969,447000000.0
2009-09-10 14:15:00,2.18881,2.19033,2.18755,2.18802,596000000.0
2009-09-10 14:30:00,2.18863,2.19087,2.18686,2.19042,527000000.0
2009-09-10 14:45:00,2.19054,2.19206,2.18691,2.18753,532000000.0
2009-09-10 15:00:00,2.18615,2.19132,2.18615,2.19022,348000000.0
2009-09-10 15:15:00,2.18948,2.19089,2.17937,2.18695,134000000.0
2009-09-10 15:30:00,2.18673,2.18714,2.18377,2.18511,134000000.0
2009-09-10 15:45:00,2.18524,2.18526,2.18292,2.18493,142000000.0
2009-09-10 16:00:00,2.18364,2.18535,2.18303,2.18442,129000000.0
2009-09-10 16:15:00,2.18447,2.18521,2.18332,2.18387,133000000.0
2009-09-10 16:30:00,2.18277,2.18827,2.1827,2.18827,138000000.0
2009-09-10 16:45:00,2.187,2.18965,2.187,2.18808,125000000.0
2009-09-10 17:00:00,2.18839,2.18976,2.1874,2.18755,143000000.0
2009-09-10 17:15:00,2.18647,2.18874,2.18573,2.18754,132000000.0
2009-09-10 17:30:00,2.18678,2.18817,2.18678,2.18772,123000000.0
2009-09-10 17:45:00,2.18679,2.18815,2.18609,2.18706,122000000.0
2009-09-10 18:00:00,2.18641,2.18867,2.18641,2.18717,126000000.0
2009-09-10 18:15:00,2.18597,2.18749,2.18524,2.18586,134000000.0
2009-09-10 18:30:00,2.18503,2.18679,2.18496,2.18643,128000000.0
2009-09-10 18:45:00,2.18651,2.18958,2.1859,2.18777,137000000.0
2009-09-10 19:00:00,2.18643,2.19129,2.18643,2.1887,134000000.0
2009-09-10 19:15:00,2.18762,2.18899,2.18587,2.18595,131000000.0
2009-09-10 19:30:00,2.18516,2.18765,2.18516,2.18667,137000000.0
2009-09-10 19:45:00,2.1869,2.18987,2.18653,2.18722,132000000.0
2009-09-10 20:00:00,2.1862,2.18748,2.18519,2.18543,130000000.0
2009-09-10 20:15:00,2.18571,2.18586,2.18405,2.18454,138000000.0
2009-09-10 20:30:00,2.18402,2.18522,2.18358,2.18366,128000000.0
2009-09-10 20:45:00,2.18311,2.18393,2.18211,2.18232,138000000.0
2009-09-10 21:00:00,2.18178,2.1826,2.18062,2.18168,130000000.0
2009-09-10 21:15:00,2.18131,2.18282,2.18116,2.18271,137000000.0
2009-09-10 21:30:00,2.18241,2.18378,2.18241,2.18362,133000000.0
2009-09-10 21:45:00,2.18376,2.18414,2.18281,2.18305,129000000.0
2009-09-10 22:00:00,2.18209,2.18337,2.18209,2.18332,118000000.0
2009-09-10 22:15:00,2.18307,2.18378,2.18257,2.18279,116000000.0
2009-09-10 22:30:00,2.18246,2.1833,2.182,2.18247,117000000.0
2009-09-10 22:45:00,2.18187,2.18372,2.18187,2.182,127000000.0
2009-09-10 23:00:00,2.18142,2.18142,2.18023,2.18032,108000000.0
2009-09-10 23:15:00,2.18153,2.18153,2.17873,2.17897,89000000.0
2009-09-10 23:30:00,2.17915,2.18068,2.1786,2.17963,101000000.0
2009-09-10 23:45:00,2.18062,2.18062,2.17891,2.17936,123000000.0
2009-09-11 00:00:00,2.17992,2.18135,2.17956,2.17989,111000000.0
2009-09-11 00:15:00,2.18245,2.18245,2.17966,2.18016,86000000.0
2009-09-11 00:30:00,2.18273,2.18274,2.17919,2.1793,90000000.0
2009-09-11 00:45:00,2.18147,2.18147,2.17545,2.17545,127000000.0
2009-09-11 01:00:00,2.18124,2.18184,2.17439,2.18184,135000000.0
2009-09-11 01:15:00,2.17885,2.17996,2.17453,2.17988,147000000.0
2009-09-11 01:30:00,2.18239,2.18239,2.17509,2.17582,96000000.0
2009-09-11 01:45:00,2.18082,2.18082,2.17494,2.17494,106000000.0
2009-09-11 02:00:00,2.17924,2.17988,2.17423,2.17894,121000000.0
2009-09-11 02:15:00,2.18048,2.18048,2.17478,2.17478,118000000.0
2009-09-11 02:30:00,2.18039,2.1806,2.17454,2.17647,131000000.0
2009-09-11 02:45:00,2.18081,2.18081,2.1739,2.1785,135000000.0
2009-09-11 03:00:00,2.17939,2.17939,2.17397,2.17909,126000000.0
2009-09-11 03:15:00,2.18038,2.18038,2.17416,2.17882,115000000.0
2009-09-11 03:30:00,2.18064,2.18064,2.17406,2.17936,113000000.0
2009-09-11 03:45:00,2.18078,2.18078,2.17429,2.17486,122000000.0
2009-09-11 04:00:00,2.1807,2.18201,2.17574,2.18184,124000000.0
2009-09-11 04:15:00,2.18301,2.18317,2.17659,2.17659,134000000.0
2009-09-11 04:30:00,2.18127,2.18364,2.17746,2.18345,118000000.0
2009-09-11 04:45:00,2.18278,2.18445,2.17874,2.18322,133000000.0
2009-09-11 05:00:00,2.18419,2.18419,2.17924,2.17969,177000000.0
2009-09-11 05:15:00,2.18564,2.18564,2.17892,2.17899,250000000.0
2009-09-11 05:30:00,2.18426,2.18426,2.17827,2.17841,161000000.0
2009-09-11 05:45:00,2.18313,2.18314,2.17772,2.17873,195000000.0
2009-09-11 06:00:00,2.18526,2.18526,2.17757,2.18293,185000000.0
2009-09-11 06:15:00,2.18564,2.18564,2.1764,2.18206,178000000.0
2009-09-11 06:30:00,2.18388,2.18527,2.17892,2.1799,137000000.0
2009-09-11 06:45:00,2.18558,2.18558,2.17802,2.18284,135000000.0
2009-09-11 07:00:00,2.18246,2.18572,2.17859,2.1853,177000000.0
2009-09-11 07:15:00,2.18694,2.18694,2.17985,2.18063,292000000.0
2009-09-11 07:30:00,2.18532,2.18537,2.17927,2.17927,248000000.0
2009-09-11 07:45:00,2.17903,2.1865,2.17903,2.1861,340000000.0
2009-09-11 08:00:00,2.18587,2.18687,2.18473,2.18515,328000000.0
2009-09-11 08:15:00,2.1846,2.18587,2.18367,2.18466,308000000.0
2009-09-11 08:30:00,2.1846,2.18511,2.18285,2.18342,423000000.0
2009-09-11 08:45:00,2.18319,2.18427,2.18229,2.18318,783000000.0
2009-09-11 09:00:00,2.18275,2.18736,2.18271,2.18669,352000000.0
2009-09-11 09:15:00,2.18592,2.18882,2.18476,2.18731,566000000.0
2009-09-11 09:30:00,2.1871,2.18968,2.1871,2.18904,709000000.0
2009-09-11 09:45:00,2.18915,2.19051,2.18735,2.18828,726000000.0
2009-09-11 10:00:00,2.18859,2.18859,2.18582,2.18713,824000000.0
2009-09-11 10:15:00,2.18617,2.18843,2.18608,2.18783,654000000.0
2009-09-11 10:30:00,2.18733,2.1897,2.18733,2.18786,623000000.0
2009-09-11 10:45:00,2.18698,2.1881,2.18385,2.18556,761000000.0
2009-09-11 11:00:00,2.18609,2.18822,2.18539,2.18718,680000000.0
2009-09-11 11:15:00,2.18637,2.18717,2.18396,2.18556,747000000.0
2009-09-11 11:30:00,2.18486,2.1858,2.18397,2.18416,428000000.0
2009-09-11 11:45:00,2.1841,2.18598,2.18344,2.18498,521000000.0
2009-09-11 12:00:00,2.18494,2.186,2.18425,2.18542,948000000.0
2009-09-11 12:15:00,2.18512,2.18738,2.18492,2.18598,817000000.0
2009-09-11 12:30:00,2.18521,2.18661,2.18407,2.18613,512000000.0
2009-09-11 12:45:00,2.18648,2.18694,2.18551,2.18596,456000000.0
2009-09-11 13:00:00,2.1862,2.18726,2.18526,2.18653,515000000.0
2009-09-11 13:15:00,2.18672,2.18714,2.18458,2.18473,397000000.0
2009-09-11 13:30:00,2.18484,2.18619,2.18444,2.18484,526000000.0
2009-09-11 13:45:00,2.18447,2.18646,2.18447,2.18532,594000000.0
2009-09-11 14:00:00,2.18425,2.18718,2.18425,2.18537,447000000.0
2009-09-11 14:15:00,2.18534,2.18798,2.18447,2.18727,596000000.0
2009-09-11 14:30:00,2.18673,2.18786,2.18599,2.1864,527000000.0
2009-09-11 14:45:00,2.1865,2.18701,2.18438,2.18559,532000000.0
2009-09-11 15:00:00,2.18488,2.18552,2.18195,2.18375,348000000.0
2009-09-11 15:15:00,2.18399,2.18489,2.18125,2.18125,134000000.0
2009-09-11 15:30:00,2.18154,2.1832,2.18114,2.18195,134000000.0
2009-09-11 15:45:00,2.18131,2.18236,2.17669,2.17913,142000000.0
2009-09-11 16:00:00,2.17887,2.17949,2.17523,2.17898,129000000.0
2009-09-11 16:15:00,2.1784,2.18114,2.1784,2.17923,133000000.0
2009-09-11 16:30:00,2.1788,2.18051,2.17775,2.17775,138000000.0
2009-09-11 16:45:00,2.17731,2.18203,2.17726,2.1819,125000000.0
2009-09-11 17:00:00,2.1813,2.18184,2.17785,2.17918,143000000.0
2009-09-11 17:15:00,2.17927,2.18041,2.17793,2.18024,132000000.0
2009-09-11 17:30:00,2.181,2.18241,2.17506,2.17947,123000000.0
2009-09-11 17:45:00,2.17872,2.17969,2.17718,2.17796,122000000.0
2009-09-11 18:00:00,2.17775,2.17958,2.17667,2.17722,126000000.0
2009-09-11 18:15:00,2.1772,2.17739,2.17497,2.17544,134000000.0
2009-09-11 18:30:00,2.17553,2.17706,2.17391,2.17566,128000000.0
2009-09-11 18:45:00,2.17565,2.17621,2.17305,2.17403,137000000.0
2009-09-11 19:00:00,2.17352,2.17438,2.1727,2.17379,134000000.0
2009-09-11 19:15:00,2.17429,2.1749,2.17365,2.17462,131000000.0
2009-09-11 19:30:00,2.17547,2.176,2.1737,2.17428,137000000.0
2009-09-11 19:45:00,2.17522,2.17522,2.17116,2.17431,132000000.0
2009-09-11 20:00:00,2.17327,2.17581,2.17288,2.17327,130000000.0
2009-09-11 20:15:00,2.17418,2.17744,2.17281,2.17678,138000000.0
2009-09-11 20:30:00,2.17759,2.17796,2.17501,2.17781,121000000.0
2009-09-11 20:45:00,2.17683,2.17883,2.17644,2.17826,138000000.0
2009-09-11 21:00:00,2.17883,2.17952,2.17457,2.17599,130000000.0
2009-09-11 21:15:00,2.17631,2.17751,2.17437,2.17721,137000000.0
2009-09-11 21:30:00,2.17742,2.17742,2.17352,2.17389,130000000.0
2009-09-11 21:45:00,2.17625,2.17634,2.17102,2.17342,115000000.0
2009-09-11 22:00:00,2.17444,2.17478,2.17235,2.17414,116000000.0
2009-09-11 22:15:00,2.17369,2.17449,2.17237,2.17422,112000000.0
2009-09-11 22:30:00,2.17493,2.17493,2.17169,2.17217,125000000.0
2009-09-11 22:45:00,2.17462,2.17493,2.17121,2.17121,122000000.0
2009-09-13 23:00:00,2.18223,2.18223,2.17434,2.17524,109000000.0
2009-09-13 23:15:00,2.18393,2.18394,2.17482,2.17522,86000000.0
2009-09-13 23:30:00,2.18202,2.18202,2.17488,2.17494,28000000.0
2009-09-13 23:45:00,2.18292,2.18304,2.1737,2.17762,66000000.0
2009-09-14 00:00:00,2.18108,2.18108,2.17112,2.1715,128000000.0
2009-09-14 00:15:00,2.17841,2.17928,2.17173,2.17928,101000000.0
2009-09-14 00:30:00,2.17501,2.17517,2.17172,2.17225,133000000.0
2009-09-14 00:45:00,2.17785,2.17785,2.17186,2.17468,127000000.0
2009-09-14 01:00:00,2.1789,2.1789,2.17291,2.1763,143000000.0
2009-09-14 01:15:00,2.18017,2.18017,2.17569,2.17649,121000000.0
2009-09-14 01:30:00,2.18001,2.18001,2.17382,2.1743,136000000.0
2009-09-14 01:45:00,2.17562,2.17803,2.1738,2.17418,92000000.0
2009-09-14 02:00:00,2.17325,2.17366,2.17158,2.17158,123000000.0
2009-09-14 02:15:00,2.17266,2.17437,2.16918,2.17078,136000000.0
2009-09-14 02:30:00,2.17505,2.17505,2.16798,2.16889,163000000.0
2009-09-14 02:45:00,2.16974,2.17749,2.1675,2.17743,143000000.0
2009-09-14 03:00:00,2.17459,2.18015,2.17459,2.1775,127000000.0
2009-09-14 03:15:00,2.17958,2.18066,2.17556,2.1785,133000000.0
2009-09-14 03:30:00,2.17898,2.18185,2.17583,2.18159,121000000.0
2009-09-14 03:45:00,2.18295,2.18295,2.1773,2.17916,128000000.0
2009-09-14 04:00:00,2.18019,2.18134,2.17746,2.17976,122000000.0
2009-09-14 04:15:00,2.18088,2.18121,2.17896,2.18037,116000000.0
2009-09-14 04:30:00,2.18169,2.18245,2.17793,2.18079,120000000.0
2009-09-14 04:45:00,2.1816,2.1816,2.17823,2.17831,134000000.0
2009-09-14 05:00:00,2.18115,2.18115,2.17749,2.18052,120000000.0
2009-09-14 05:15:00,2.18166,2.18166,2.17856,2.17985,110000000.0
2009-09-14 05:30:00,2.18369,2.18369,2.17918,2.18238,133000000.0
2009-09-14 05:45:00,2.18361,2.18361,2.17931,2.18088,111000000.0
2009-09-14 06:00:00,2.18158,2.18179,2.17891,2.17971,129000000.0
2009-09-14 06:15:00,2.18291,2.18291,2.17912,2.18143,126000000.0
2009-09-14 06:30:00,2.18404,2.18404,2.17896,2.17934,137000000.0
2009-09-14 06:45:00,2.1831,2.1831,2.17662,2.17819,130000000.0
2009-09-14 07:00:00,2.17598,2.17862,2.17585,2.17805,138000000.0
2009-09-14 07:15:00,2.17866,2.17878,2.17569,2.17586,122000000.0
2009-09-14 07:30:00,2.17861,2.1793,2.17516,2.17758,138000000.0
2009-09-14 07:45:00,2.17758,2.18001,2.1751,2.17608,130000000.0
2009-09-14 08:00:00,2.17992,2.18171,2.17698,2.17741,132000000.0
2009-09-14 08:15:00,2.18034,2.18278,2.1771,2.17755,137000000.0
2009-09-14 08:30:00,2.17956,2.18359,2.17721,2.17966,131000000.0
2009-09-14 08:45:00,2.1808,2.18475,2.17913,2.18003,134000000.0
2009-09-14 09:00:00,2.18308,2.18502,2.17892,2.18502,137000000.0
2009-09-14 09:15:00,2.18434,2.18659,2.18057,2.18379,128000000.0
2009-09-14 09:30:00,2.18406,2.18649,2.1805,2.1853,134000000.0
2009-09-14 09:45:00,2.1842,2.18703,2.18412,2.18606,126000000.0
2009-09-14 10:00:00,2.18582,2.1875,2.18532,2.18628,122000000.0
2009-09-14 10:15:00,2.18726,2.18726,2.1851,2.18589,123000000.0
2009-09-14 10:30:00,2.1858,2.18868,2.18477,2.18762,132000000.0
2009-09-14 10:45:00,2.1869,2.18811,2.18562,2.18767,143000000.0
2009-09-14 11:00:00,2.18772,2.18772,2.18562,2.18627,125000000.0
2009-09-14 11:15:00,2.18614,2.18738,2.18494,2.18672,138000000.0
2009-09-14 11:30:00,2.18616,2.18674,2.18444,2.1854,133000000.0
2009-09-14 11:45:00,2.18448,2.18632,2.18345,2.18552,129000000.0
2009-09-14 12:00:00,2.18428,2.1867,2.18332,2.18522,142000000.0
2009-09-14 12:15:00,2.18487,2.18724,2.18487,2.18724,134000000.0
2009-09-14 12:30:00,2.18674,2.18753,2.18522,2.18618,134000000.0
2009-09-14 12:45:00,2.18601,2.1874,2.18502,2.18589,348000000.0
2009-09-14 13:00:00,2.18497,2.18624,2.18284,2.18332,532000000.0
2009-09-14 13:15:00,2.1831,2.18496,2.1831,2.18481,527000000.0
2009-09-14 13:30:00,2.18401,2.18592,2.18401,2.18419,596000000.0
2009-09-14 13:45:00,2.18394,2.18595,2.18274,2.18595,447000000.0
2009-09-14 14:00:00,2.18492,2.18646,2.1845,2.18588,594000000.0
2009-09-14 14:15:00,2.18642,2.18653,2.18414,2.18526,526000000.0
2009-09-14 14:30:00,2.18353,2.18584,2.17379,2.18495,397000000.0
2009-09-14 14:45:00,2.18414,2.18563,2.18345,2.18467,515000000.0
2009-09-14 15:00:00,2.18356,2.18489,2.18217,2.18489,456000000.0
2009-09-14 15:15:00,2.1846,2.18753,2.18367,2.1866,512000000.0
2009-09-14 15:30:00,2.18687,2.18958,2.18639,2.18846,817000000.0
2009-09-14 15:45:00,2.18863,2.19109,2.18789,2.1908,948000000.0
2009-09-14 16:00:00,2.18963,2.19144,2.18821,2.18939,521000000.0
2009-09-14 16:15:00,2.18825,2.1895,2.18567,2.18578,428000000.0
2009-09-14 16:30:00,2.18599,2.1876,2.18553,2.18622,747000000.0
2009-09-14 16:45:00,2.18592,2.19043,2.18592,2.18887,680000000.0
2009-09-14 17:00:00,2.18839,2.18876,2.18592,2.1866,761000000.0
2009-09-14 17:15:00,2.18579,2.18862,2.18529,2.18734,623000000.0
2009-09-14 17:30:00,2.1863,2.18819,2.18566,2.18578,654000000.0
2009-09-14 17:45:00,2.1858,2.18814,2.18513,2.18579,824000000.0
2009-09-14 18:00:00,2.18519,2.1887,2.1839,2.18541,726000000.0
2009-09-14 18:15:00,2.18619,2.19025,2.18513,2.19025,709000000.0
2009-09-14 18:30:00,2.18917,2.19111,2.18797,2.18959,566000000.0
2009-09-14 18:45:00,2.18876,2.1894,2.18691,2.18826,352000000.0
2009-09-14 19:00:00,2.18902,2.18902,2.18781,2.18833,783000000.0
2009-09-14 19:15:00,2.18788,2.18848,2.18686,2.18802,423000000.0
2009-09-14 19:30:00,2.18696,2.18847,2.18538,2.18538,308000000.0
2009-09-14 19:45:00,2.18482,2.18667,2.18131,2.18207,328000000.0
2009-09-14 20:00:00,2.1814,2.1854,2.1814,2.18282,340000000.0
2009-09-14 20:15:00,2.18352,2.18529,2.18139,2.18277,237000000.0
2009-09-14 20:30:00,2.18365,2.18423,2.18067,2.18124,292000000.0
2009-09-14 20:45:00,2.18142,2.18281,2.17993,2.1806,177000000.0
2009-09-14 21:00:00,2.17959,2.18165,2.17923,2.17957,135000000.0
2009-09-14 21:15:00,2.18094,2.18212,2.17937,2.1804,132000000.0
2009-09-14 21:30:00,2.18004,2.18271,2.17965,2.18271,178000000.0
2009-09-14 21:45:00,2.18354,2.1839,2.18176,2.18227,192000000.0
2009-09-14 22:00:00,2.18238,2.1853,2.17845,2.18385,187000000.0
2009-09-14 22:15:00,2.18384,2.18475,2.18018,2.18268,151000000.0
2009-09-14 22:30:00,2.18163,2.18286,2.18073,2.18139,240000000.0
2009-09-14 22:45:00,2.18275,2.18348,2.18038,2.18048,180000000.0
2009-09-14 23:00:00,2.1796,2.18129,2.1796,2.18054,125000000.0
2009-09-14 23:15:00,2.18138,2.18173,2.17977,2.18115,104000000.0
2009-09-14 23:30:00,2.18373,2.18373,2.18058,2.18124,134000000.0
2009-09-14 23:45:00,2.18345,2.18647,2.18137,2.18592,96000000.0
2009-09-15 00:00:00,2.18903,2.18903,2.1803,2.18444,114000000.0
2009-09-15 00:15:00,2.18663,2.18663,2.18077,2.18104,97000000.0
2009-09-15 00:30:00,2.18578,2.18578,2.18019,2.18043,76000000.0
2009-09-15 00:45:00,2.18646,2.18646,2.18016,2.18483,89000000.0
2009-09-15 01:00:00,2.18666,2.18666,2.18005,2.18466,130000000.0
2009-09-15 01:15:00,2.18591,2.18591,2.1806,2.1806,115000000.0
2009-09-15 01:30:00,2.18425,2.18431,2.18106,2.18204,94000000.0
2009-09-15 01:45:00,2.18634,2.18634,2.18167,2.18319,121000000.0
2009-09-15 02:00:00,2.18268,2.1835,2.18219,2.183,120000000.0
2009-09-15 02:15:00,2.18592,2.18592,2.18149,2.18208,136000000.0
2009-09-15 02:30:00,2.18538,2.18538,2.18126,2.18226,163000000.0
2009-09-15 02:45:00,2.18337,2.18337,2.18069,2.18069,133000000.0
2009-09-15 03:00:00,2.1834,2.1834,2.17989,2.1806,127000000.0
2009-09-15 03:15:00,2.18336,2.18336,2.18018,2.18082,127000000.0
2009-09-15 03:30:00,2.18304,2.18304,2.1778,2.17854,132000000.0
2009-09-15 03:45:00,2.18129,2.18129,2.17851,2.17944,120000000.0
2009-09-15 04:00:00,2.18162,2.18193,2.17907,2.18193,115000000.0
2009-09-15 04:15:00,2.17911,2.17974,2.17859,2.17859,111000000.0
2009-09-15 04:30:00,2.18108,2.18108,2.17763,2.17836,117000000.0
2009-09-15 04:45:00,2.18144,2.18144,2.17843,2.17891,128000000.0
2009-09-15 05:00:00,2.18186,2.18186,2.17723,2.17842,133000000.0
2009-09-15 05:15:00,2.18137,2.18137,2.17848,2.17922,117000000.0
2009-09-15 05:30:00,2.18196,2.18196,2.17867,2.17921,133000000.0
2009-09-15 05:45:00,2.18186,2.18186,2.1788,2.17979,122000000.0
2009-09-15 06:00:00,2.18227,2.18227,2.17908,2.17949,121000000.0
2009-09-15 06:15:00,2.18255,2.18255,2.1795,2.18014,135000000.0
2009-09-15 06:30:00,2.18315,2.18315,2.17959,2.18084,130000000.0
2009-09-15 06:45:00,2.18356,2.18356,2.18002,2.1807,130000000.0
2009-09-15 07:00:00,2.18151,2.18438,2.17916,2.18361,138000000.0
2009-09-15 07:15:00,2.18454,2.18533,2.18331,2.18405,123000000.0
2009-09-15 07:30:00,2.18526,2.18593,2.18344,2.18489,138000000.0
2009-09-15 07:45:00,2.18581,2.18751,2.18455,2.18649,130000000.0
2009-09-15 08:00:00,2.1859,2.18602,2.18312,2.18358,132000000.0
2009-09-15 08:15:00,2.18452,2.18636,2.18374,2.18578,137000000.0
2009-09-15 08:30:00,2.18589,2.18667,2.18265,2.18548,131000000.0
2009-09-15 08:45:00,2.18498,2.18573,2.1833,2.18355,134000000.0
2009-09-15 09:00:00,2.18332,2.18402,2.18222,2.1826,137000000.0
2009-09-15 09:15:00,2.18247,2.18286,2.17848,2.17848,128000000.0
2009-09-15 09:30:00,2.17759,2.1792,2.17728,2.17869,134000000.0
2009-09-15 09:45:00,2.17737,2.17968,2.17729,2.17933,125000000.0
2009-09-15 10:00:00,2.17911,2.17951,2.17589,2.17756,122000000.0
2009-09-15 10:15:00,2.17694,2.17807,2.17387,2.17402,123000000.0
2009-09-15 10:30:00,2.17309,2.17677,2.17309,2.17596,132000000.0
2009-09-15 10:45:00,2.17553,2.17684,2.17337,2.1745,143000000.0
2009-09-15 11:00:00,2.17434,2.17569,2.17142,2.17472,125000000.0
2009-09-15 11:15:00,2.17383,2.17592,2.17358,2.17531,138000000.0
2009-09-15 11:30:00,2.17447,2.17581,2.17447,2.17519,133000000.0
2009-09-15 11:45:00,2.17466,2.17535,2.17426,2.17468,129000000.0
2009-09-15 12:00:00,2.17406,2.17544,2.17406,2.1752,142000000.0
2009-09-15 12:15:00,2.17527,2.17593,2.17418,2.17564,134000000.0
2009-09-15 12:30:00,2.17508,2.17735,2.17471,2.17721,134000000.0
2009-09-15 12:45:00,2.1765,2.17824,2.17609,2.1773,348000000.0
2009-09-15 13:00:00,2.17704,2.17769,2.17582,2.17701,532000000.0
2009-09-15 13:15:00,2.17605,2.17741,2.17585,2.17686,527000000.0
2009-09-15 13:30:00,2.17653,2.17823,2.17599,2.17673,596000000.0
2009-09-15 13:45:00,2.17619,2.1765,2.17468,2.17542,447000000.0
2009-09-15 14:00:00,2.17472,2.17764,2.17472,2.17709,594000000.0
2009-09-15 14:15:00,2.17644,2.17835,2.17377,2.17377,526000000.0
2009-09-15 14:30:00,2.17488,2.17509,2.16604,2.16737,397000000.0
2009-09-15 14:45:00,2.16715,2.17155,2.16489,2.1672,514000000.0
2009-09-15 15:00:00,2.16689,2.16765,2.16614,2.16658,456000000.0
2009-09-15 15:15:00,2.16522,2.16787,2.16522,2.16717,512000000.0
2009-09-15 15:30:00,2.16634,2.16928,2.16634,2.16896,817000000.0
2009-09-15 15:45:00,2.16855,2.16931,2.16747,2.16829,948000000.0
2009-09-15 16:00:00,2.16703,2.17023,2.16623,2.16623,521000000.0
2009-09-15 16:15:00,2.1661,2.16778,2.16335,2.16425,428000000.0
2009-09-15 16:30:00,2.16424,2.16581,2.16333,2.16376,747000000.0
2009-09-15 16:45:00,2.16302,2.1641,2.16215,2.16249,680000000.0
2009-09-15 17:00:00,2.16165,2.16306,2.16133,2.16135,761000000.0
2009-09-15 17:15:00,2.16104,2.16176,2.15967,2.16138,623000000.0
2009-09-15 17:30:00,2.1607,2.16168,2.15382,2.15836,654000000.0
2009-09-15 17:45:00,2.15734,2.15897,2.1562,2.15878,824000000.0
2009-09-15 18:00:00,2.15836,2.15991,2.1565,2.15778,726000000.0
2009-09-15 18:15:00,2.15722,2.15784,2.15568,2.1565,709000000.0
2009-09-15 18:30:00,2.15653,2.15896,2.15643,2.15845,566000000.0
2009-09-15 18:45:00,2.15769,2.16106,2.15769,2.15771,352000000.0
2009-09-15 19:00:00,2.15704,2.16157,2.15704,2.16044,783000000.0
2009-09-15 19:15:00,2.16078,2.16078,2.15801,2.15847,423000000.0
2009-09-15 19:30:00,2.15888,2.16359,2.15787,2.16097,308000000.0
2009-09-15 19:45:00,2.16136,2.16312,2.15967,2.1627,328000000.0
2009-09-15 20:00:00,2.16252,2.16346,2.16104,2.1629,340000000.0
2009-09-15 20:15:00,2.16245,2.16503,2.16196,2.16429,271000000.0
2009-09-15 20:30:00,2.16361,2.16451,2.16142,2.1634,292000000.0
2009-09-15 20:45:00,2.16441,2.16441,2.1627,2.16397,178000000.0
2009-09-15 21:00:00,2.16322,2.16533,2.16315,2.16444,135000000.0
2009-09-15 21:15:00,2.1645,2.16594,2.1638,2.16545,134000000.0
2009-09-15 21:30:00,2.1667,2.1667,2.16348,2.16499,178000000.0
2009-09-15 21:45:00,2.16447,2.16607,2.16447,2.16579,192000000.0
2009-09-15 22:00:00,2.1646,2.166,2.16017,2.16461,183000000.0
2009-09-15 22:15:00,2.16593,2.16593,2.16394,2.16445,155000000.0
2009-09-15 22:30:00,2.1657,2.1657,2.16259,2.16294,248000000.0
2009-09-15 22:45:00,2.16341,2.16341,2.162,2.16203,205000000.0
2009-09-15 23:00:00,2.16428,2.16428,2.16197,2.16323,122000000.0
2009-09-15 23:15:00,2.16381,2.16381,2.16114,2.16249,117000000.0
2009-09-15 23:30:00,2.16305,2.16484,2.15767,2.16423,117000000.0
2009-09-15 23:45:00,2.16652,2.16652,2.16374,2.1645,105000000.0
2009-09-16 00:00:00,2.16657,2.16657,2.1586,2.15994,131000000.0
2009-09-16 00:15:00,2.15855,2.1613,2.15821,2.15849,95000000.0
2009-09-16 00:30:00,2.16255,2.16255,2.15824,2.15927,76000000.0
2009-09-16 00:45:00,2.16356,2.16357,2.15761,2.15814,111000000.0
2009-09-16 01:00:00,2.16239,2.16239,2.15493,2.161,124000000.0
2009-09-16 01:15:00,2.15764,2.15934,2.15764,2.15833,127000000.0
2009-09-16 01:30:00,2.16267,2.16267,2.15794,2.1591,93000000.0
2009-09-16 01:45:00,2.16316,2.16316,2.15797,2.15874,124000000.0
2009-09-16 02:00:00,2.15881,2.16046,2.15822,2.16031,120000000.0
2009-09-16 02:15:00,2.16364,2.16364,2.15965,2.16008,136000000.0
2009-09-16 02:30:00,2.16481,2.16481,2.15923,2.15937,153000000.0
2009-09-16 02:45:00,2.16374,2.16374,2.15915,2.16043,143000000.0
2009-09-16 03:00:00,2.1642,2.1642,2.15964,2.15966,127000000.0
2009-09-16 03:15:00,2.16386,2.16386,2.15835,2.15835,131000000.0
2009-09-16 03:30:00,2.16188,2.16329,2.15827,2.16301,128000000.0
2009-09-16 03:45:00,2.16542,2.16542,2.16138,2.16201,109000000.0
2009-09-16 04:00:00,2.16456,2.16456,2.16126,2.16139,123000000.0
2009-09-16 04:15:00,2.16514,2.16514,2.16091,2.1613,112000000.0
2009-09-16 04:30:00,2.16408,2.16408,2.16118,2.16118,116000000.0
2009-09-16 04:45:00,2.16475,2.16475,2.16117,2.16138,127000000.0
2009-09-16 05:00:00,2.165,2.165,2.16156,2.16366,110000000.0
2009-09-16 05:15:00,2.16557,2.16557,2.16223,2.16369,127000000.0
2009-09-16 05:30:00,2.16557,2.16557,2.16269,2.16476,133000000.0
2009-09-16 05:45:00,2.16717,2.16717,2.16395,2.16491,122000000.0
2009-09-16 06:00:00,2.16661,2.16661,2.16118,2.16315,129000000.0
2009-09-16 06:15:00,2.16452,2.16452,2.16263,2.16408,128000000.0
2009-09-16 06:30:00,2.16615,2.16615,2.16241,2.16254,137000000.0
2009-09-16 06:45:00,2.16521,2.16521,2.16193,2.16301,123000000.0
2009-09-16 07:00:00,2.16353,2.16429,2.15943,2.16285,138000000.0
2009-09-16 07:15:00,2.16396,2.16571,2.16218,2.16384,130000000.0
2009-09-16 07:30:00,2.16484,2.16656,2.16326,2.16596,138000000.0
2009-09-16 07:45:00,2.16544,2.16666,2.16339,2.16472,130000000.0
2009-09-16 08:00:00,2.16426,2.16708,2.16381,2.16655,132000000.0
2009-09-16 08:15:00,2.16651,2.16861,2.16579,2.16803,137000000.0
2009-09-16 08:30:00,2.16754,2.16773,2.16293,2.16588,131000000.0
2009-09-16 08:45:00,2.1654,2.16776,2.16504,2.16622,134000000.0
2009-09-16 09:00:00,2.16629,2.16757,2.16471,2.16638,137000000.0
2009-09-16 09:15:00,2.16621,2.16817,2.16587,2.1666,128000000.0
2009-09-16 09:30:00,2.16593,2.16808,2.16593,2.16714,134000000.0
2009-09-16 09:45:00,2.16625,2.16901,2.16625,2.1678,129000000.0
2009-09-16 10:00:00,2.16785,2.16824,2.1662,2.16667,122000000.0
2009-09-16 10:15:00,2.16621,2.16675,2.16407,2.16582,123000000.0
2009-09-16 10:30:00,2.16561,2.16613,2.16319,2.1657,132000000.0
2009-09-16 10:45:00,2.16525,2.16977,2.16505,2.16892,143000000.0
2009-09-16 11:00:00,2.16808,2.1703,2.16677,2.16913,125000000.0
2009-09-16 11:15:00,2.16941,2.17326,2.1685,2.17245,138000000.0
2009-09-16 11:30:00,2.172,2.17356,2.17047,2.17172,133000000.0
2009-09-16 11:45:00,2.17109,2.17647,2.17109,2.17582,129000000.0
2009-09-16 12:00:00,2.17584,2.17963,2.1753,2.17683,142000000.0
2009-09-16 12:15:00,2.17617,2.17752,2.17175,2.17221,134000000.0
2009-09-16 12:30:00,2.17156,2.17388,2.17148,2.17388,134000000.0
2009-09-16 12:45:00,2.17305,2.17418,2.17168,2.17315,348000000.0
2009-09-16 13:00:00,2.1729,2.1742,2.1711,2.17144,532000000.0
2009-09-16 13:15:00,2.17088,2.17189,2.17048,2.17082,527000000.0
2009-09-16 13:30:00,2.17003,2.17349,2.17003,2.17338,596000000.0
2009-09-16 13:45:00,2.17243,2.17355,2.17032,2.1709,447000000.0
2009-09-16 14:00:00,2.17066,2.17104,2.16816,2.16846,594000000.0
2009-09-16 14:15:00,2.16795,2.16957,2.16636,2.16799,526000000.0
2009-09-16 14:30:00,2.16738,2.16853,2.16575,2.16754,397000000.0
2009-09-16 14:45:00,2.16691,2.17169,2.16606,2.16618,516000000.0
2009-09-16 15:00:00,2.16774,2.16979,2.16602,2.16687,456000000.0
2009-09-16 15:15:00,2.1654,2.16904,2.16466,2.16813,512000000.0
2009-09-16 15:30:00,2.16792,2.1707,2.16574,2.17016,817000000.0
2009-09-16 15:45:00,2.17049,2.17233,2.16824,2.16841,948000000.0
2009-09-16 16:00:00,2.16847,2.16884,2.16602,2.1678,521000000.0
2009-09-16 16:15:00,2.16801,2.1681,2.16338,2.16464,428000000.0
2009-09-16 16:30:00,2.16404,2.16663,2.1633,2.16487,747000000.0
2009-09-16 16:45:00,2.16449,2.16727,2.16315,2.16603,680000000.0
2009-09-16 17:00:00,2.16652,2.16925,2.16536,2.16782,761000000.0
2009-09-16 17:15:00,2.16724,2.16807,2.16344,2.16413,623000000.0
2009-09-16 17:30:00,2.16421,2.16642,2.16412,2.16443,654000000.0
2009-09-16 17:45:00,2.16427,2.16591,2.16293,2.16379,824000000.0
2009-09-16 18:00:00,2.16371,2.16556,2.16148,2.16148,726000000.0
2009-09-16 18:15:00,2.16123,2.16333,2.16032,2.16032,709000000.0
2009-09-16 18:30:00,2.16018,2.16227,2.15998,2.16173,566000000.0
2009-09-16 18:45:00,2.1614,2.16202,2.15965,2.16038,352000000.0
2009-09-16 19:00:00,2.15941,2.16117,2.15846,2.16117,783000000.0
2009-09-16 19:15:00,2.1606,2.1616,2.15725,2.15799,423000000.0
2009-09-16 19:30:00,2.15759,2.15914,2.15673,2.15903,308000000.0
2009-09-16 19:45:00,2.1592,2.1609,2.15779,2.15962,328000000.0
2009-09-16 20:00:00,2.15956,2.16141,2.15916,2.15945,340000000.0
2009-09-16 20:15:00,2.16076,2.1614,2.15879,2.16035,274000000.0
2009-09-16 20:30:00,2.16012,2.16203,2.15798,2.16116,292000000.0
2009-09-16 20:45:00,2.16017,2.16208,2.16017,2.16112,176000000.0
2009-09-16 21:00:00,2.16113,2.16336,2.16034,2.16312,135000000.0
2009-09-16 21:15:00,2.16311,2.16341,2.16146,2.16303,138000000.0
2009-09-16 21:30:00,2.1633,2.16502,2.16267,2.16392,178000000.0
2009-09-16 21:45:00,2.16462,2.16529,2.16364,2.16487,192000000.0
2009-09-16 22:00:00,2.16373,2.16519,2.16045,2.16379,171000000.0
2009-09-16 22:15:00,2.16374,2.16417,2.16255,2.16295,163000000.0
2009-09-16 22:30:00,2.16291,2.16341,2.16192,2.1631,248000000.0
2009-09-16 22:45:00,2.16293,2.16303,2.16114,2.16215,205000000.0
2009-09-16 23:00:00,2.16206,2.16477,2.16169,2.16271,83000000.0
2009-09-16 23:15:00,2.1613,2.16348,2.16031,2.16185,106000000.0
2009-09-16 23:30:00,2.16075,2.16193,2.16066,2.16166,139000000.0
2009-09-16 23:45:00,2.16112,2.16227,2.16089,2.16147,120000000.0
2009-09-17 00:00:00,2.1621,2.1621,2.15849,2.16185,119000000.0
2009-09-17 00:15:00,2.16121,2.16227,2.16094,2.16148,82000000.0
2009-09-17 00:30:00,2.1622,2.16245,2.16128,2.16174,121000000.0
2009-09-17 00:45:00,2.16246,2.16246,2.16069,2.16115,123000000.0
2009-09-17 01:00:00,2.16144,2.16146,2.15115,2.15197,127000000.0
2009-09-17 01:15:00,2.15928,2.16192,2.15112,2.15322,140000000.0
2009-09-17 01:30:00,2.16133,2.1624,2.15219,2.16098,104000000.0
2009-09-17 01:45:00,2.16205,2.1628,2.15229,2.16135,118000000.0
2009-09-17 02:00:00,2.16137,2.16198,2.15635,2.15693,121000000.0
2009-09-17 02:15:00,2.16084,2.16283,2.15674,2.16144,136000000.0
2009-09-17 02:30:00,2.16253,2.16326,2.15727,2.16222,163000000.0
2009-09-17 02:45:00,2.16128,2.16205,2.15658,2.16118,143000000.0
2009-09-17 03:00:00,2.16177,2.16178,2.15693,2.15705,110000000.0
2009-09-17 03:15:00,2.16176,2.16355,2.15709,2.15797,123000000.0
2009-09-17 03:30:00,2.16177,2.16424,2.15806,2.1587,127000000.0
2009-09-17 03:45:00,2.16376,2.16426,2.15831,2.15847,114000000.0
2009-09-17 04:00:00,2.16385,2.16476,2.15843,2.16042,123000000.0
2009-09-17 04:15:00,2.16484,2.16569,2.15921,2.16556,120000000.0
2009-09-17 04:30:00,2.16538,2.16576,2.15997,2.16082,115000000.0
2009-09-17 04:45:00,2.16538,2.16586,2.15975,2.16521,134000000.0
2009-09-17 05:00:00,2.16143,2.16615,2.15979,2.16503,125000000.0
2009-09-17 05:15:00,2.16517,2.16656,2.1605,2.16585,131000000.0
2009-09-17 05:30:00,2.16477,2.16682,2.16093,2.16621,133000000.0
2009-09-17 05:45:00,2.16636,2.16636,2.16026,2.16145,105000000.0
2009-09-17 06:00:00,2.1644,2.16631,2.15977,2.15977,129000000.0
2009-09-17 06:15:00,2.162,2.16512,2.15902,2.15969,117000000.0
2009-09-17 06:30:00,2.16531,2.16629,2.15993,2.16087,137000000.0
2009-09-17 06:45:00,2.16634,2.16634,2.15985,2.165,122000000.0
2009-09-17 07:00:00,2.16374,2.16535,2.15824,2.16266,138000000.0
2009-09-17 07:15:00,2.16051,2.16582,2.15874,2.16351,130000000.0
2009-09-17 07:30:00,2.16349,2.16631,2.16215,2.16588,138000000.0
2009-09-17 07:45:00,2.16398,2.16743,2.16331,2.16474,130000000.0
2009-09-17 08:00:00,2.16513,2.16617,2.16097,2.1619,132000000.0
2009-09-17 08:15:00,2.15965,2.16306,2.15965,2.16215,137000000.0
2009-09-17 08:30:00,2.16153,2.16484,2.16084,2.16473,131000000.0
2009-09-17 08:45:00,2.16298,2.16468,2.15864,2.16285,134000000.0
2009-09-17 09:00:00,2.16305,2.16524,2.16127,2.16467,137000000.0
2009-09-17 09:15:00,2.16257,2.16586,2.16257,2.16524,128000000.0
2009-09-17 09:30:00,2.16297,2.16653,2.16297,2.16615,134000000.0
2009-09-17 09:45:00,2.16626,2.16634,2.16382,2.16408,130000000.0
2009-09-17 10:00:00,2.16239,2.1669,2.16239,2.16576,122000000.0
2009-09-17 10:15:00,2.16517,2.16762,2.16392,2.16679,123000000.0
2009-09-17 10:30:00,2.16447,2.16766,2.16447,2.16718,132000000.0
2009-09-17 10:45:00,2.16688,2.16794,2.1651,2.16759,143000000.0
2009-09-17 11:00:00,2.16697,2.16841,2.16621,2.16645,125000000.0
2009-09-17 11:15:00,2.16431,2.16746,2.16431,2.1662,138000000.0
2009-09-17 11:30:00,2.16559,2.16737,2.16481,2.16693,133000000.0
2009-09-17 11:45:00,2.1644,2.16673,2.16423,2.16454,129000000.0
2009-09-17 12:00:00,2.16226,2.1654,2.16226,2.16521,142000000.0
2009-09-17 12:15:00,2.16284,2.16573,2.16284,2.1645,134000000.0
2009-09-17 12:30:00,2.16247,2.16678,2.16247,2.16601,134000000.0
2009-09-17 12:45:00,2.16385,2.16672,2.16385,2.16632,348000000.0
2009-09-17 13:00:00,2.16244,2.16756,2.16244,2.16423,532000000.0
2009-09-17 13:15:00,2.16208,2.16573,2.16208,2.16472,527000000.0
2009-09-17 13:30:00,2.16418,2.16659,2.16267,2.16484,596000000.0
2009-09-17 13:45:00,2.16265,2.16695,2.16265,2.16451,447000000.0
2009-09-17 14:00:00,2.16424,2.1677,2.16424,2.1665,594000000.0
2009-09-17 14:15:00,2.1662,2.16869,2.16587,2.16615,526000000.0
2009-09-17 14:30:00,2.16613,2.16895,2.1649,2.16732,397000000.0
2009-09-17 14:45:00,2.16719,2.16814,2.16504,2.16514,517000000.0
2009-09-17 15:00:00,2.16526,2.16563,2.16282,2.16296,456000000.0
2009-09-17 15:15:00,2.16055,2.16432,2.16055,2.16317,512000000.0
2009-09-17 15:30:00,2.16306,2.16373,2.16156,2.16184,817000000.0
2009-09-17 15:45:00,2.16193,2.16439,2.15975,2.16093,948000000.0
2009-09-17 16:00:00,2.16263,2.16391,2.15848,2.16141,521000000.0
2009-09-17 16:15:00,2.16148,2.16529,2.15993,2.16516,428000000.0
2009-09-17 16:30:00,2.16487,2.16532,2.16299,2.16428,747000000.0
2009-09-17 16:45:00,2.16397,2.16564,2.16173,2.16314,680000000.0
2009-09-17 17:00:00,2.16095,2.1652,2.16095,2.16401,761000000.0
2009-09-17 17:15:00,2.16227,2.16564,2.16227,2.16464,623000000.0
2009-09-17 17:30:00,2.16379,2.16673,2.16265,2.16558,654000000.0
2009-09-17 17:45:00,2.16445,2.1674,2.16445,2.16544,824000000.0
2009-09-17 18:00:00,2.16586,2.17202,2.16363,2.17105,726000000.0
2009-09-17 18:15:00,2.16954,2.17384,2.16954,2.16992,709000000.0
2009-09-17 18:30:00,2.16976,2.17066,2.16838,2.16972,566000000.0
2009-09-17 18:45:00,2.16778,2.17537,2.16761,2.16844,352000000.0
2009-09-17 19:00:00,2.16863,2.16925,2.16599,2.16742,783000000.0
2009-09-17 19:15:00,2.16538,2.16848,2.16348,2.16456,423000000.0
2009-09-17 19:30:00,2.16491,2.16861,2.16365,2.16365,308000000.0
2009-09-17 19:45:00,2.16202,2.16566,2.16202,2.16516,328000000.0
2009-09-17 20:00:00,2.16279,2.16472,2.16232,2.16472,340000000.0
2009-09-17 20:15:00,2.16452,2.1669,2.16278,2.16669,275000000.0
2009-09-17 20:30:00,2.16473,2.16669,2.16473,2.16613,292000000.0
2009-09-17 20:45:00,2.16397,2.16675,2.16397,2.16572,174000000.0
2009-09-17 21:00:00,2.16471,2.16761,2.1635,2.16372,135000000.0
2009-09-17 21:15:00,2.16431,2.16531,2.16306,2.16337,137000000.0
2009-09-17 21:30:00,2.16175,2.1636,2.16175,2.16282,178000000.0
2009-09-17 21:45:00,2.16152,2.16473,2.16152,2.16274,192000000.0
2009-09-17 22:00:00,2.16269,2.16782,2.16247,2.16759,182000000.0
2009-09-17 22:15:00,2.16772,2.16905,2.16362,2.16576,163000000.0
2009-09-17 22:30:00,2.16432,2.16603,2.16426,2.16483,248000000.0
2009-09-17 22:45:00,2.16516,2.16595,2.16398,2.16415,193000000.0
2009-09-17 23:00:00,2.16301,2.16301,2.1613,2.16212,107000000.0
2009-09-17 23:15:00,2.16293,2.16293,2.16046,2.16218,86000000.0
2009-09-17 23:30:00,2.16729,2.16729,2.16094,2.1622,107000000.0
2009-09-17 23:45:00,2.1659,2.1659,2.16158,2.16213,99000000.0
2009-09-18 00:00:00,2.16769,2.16769,2.16111,2.16147,121000000.0
2009-09-18 00:15:00,2.167,2.167,2.16086,2.16656,101000000.0
2009-09-18 00:30:00,2.161,2.16231,2.161,2.16197,77000000.0
2009-09-18 00:45:00,2.1666,2.1666,2.16083,2.16242,110000000.0
2009-09-18 01:00:00,2.16291,2.16659,2.15999,2.16659,121000000.0
2009-09-18 01:15:00,2.16088,2.16109,2.15967,2.1604,133000000.0
2009-09-18 01:30:00,2.16667,2.16667,2.1587,2.1587,107000000.0
2009-09-18 01:45:00,2.16524,2.16524,2.15838,2.15879,123000000.0
2009-09-18 02:00:00,2.15994,2.16082,2.15894,2.16059,120000000.0
2009-09-18 02:15:00,2.16667,2.16667,2.15903,2.15936,136000000.0
2009-09-18 02:30:00,2.16461,2.16461,2.15906,2.16052,163000000.0
2009-09-18 02:45:00,2.16616,2.16616,2.15842,2.15949,143000000.0
2009-09-18 03:00:00,2.16571,2.16571,2.15751,2.1577,127000000.0
2009-09-18 03:15:00,2.16088,2.16255,2.15617,2.15716,134000000.0
2009-09-18 03:30:00,2.16254,2.16254,2.15628,2.15675,125000000.0
2009-09-18 03:45:00,2.16282,2.16478,2.15377,2.16398,126000000.0
2009-09-18 04:00:00,2.16221,2.16286,2.15581,2.15751,112000000.0
2009-09-18 04:15:00,2.16311,2.16311,2.15779,2.16132,121000000.0
2009-09-18 04:30:00,2.16387,2.16387,2.15845,2.15859,120000000.0
2009-09-18 04:45:00,2.16509,2.16509,2.15654,2.15721,139000000.0
2009-09-18 05:00:00,2.16146,2.16246,2.15698,2.15778,128000000.0
2009-09-18 05:15:00,2.1643,2.1643,2.15707,2.15936,127000000.0
2009-09-18 05:30:00,2.16545,2.16545,2.15809,2.16188,133000000.0
2009-09-18 05:45:00,2.16466,2.16466,2.15848,2.15972,122000000.0
2009-09-18 06:00:00,2.16462,2.16462,2.15928,2.15956,129000000.0
2009-09-18 06:15:00,2.16606,2.16606,2.15956,2.16078,135000000.0
2009-09-18 06:30:00,2.16664,2.16664,2.15943,2.16009,130000000.0
2009-09-18 06:45:00,2.16631,2.16631,2.16053,2.16062,130000000.0
2009-09-18 07:00:00,2.16711,2.16711,2.16001,2.16396,138000000.0
2009-09-18 07:15:00,2.16571,2.16571,2.15851,2.15863,130000000.0
2009-09-18 07:30:00,2.1632,2.16584,2.15977,2.16015,138000000.0
2009-09-18 07:45:00,2.16429,2.16863,2.15963,2.16715,130000000.0
2009-09-18 08:00:00,2.16655,2.16775,2.16389,2.16759,132000000.0
2009-09-18 08:15:00,2.16781,2.16925,2.16717,2.16877,137000000.0
2009-09-18 08:30:00,2.16829,2.16907,2.16646,2.16654,131000000.0
2009-09-18 08:45:00,2.16666,2.16762,2.16343,2.16414,134000000.0
2009-09-18 09:00:00,2.16471,2.16855,2.16402,2.16801,137000000.0
2009-09-18 09:15:00,2.16768,2.16859,2.1668,2.16767,128000000.0
2009-09-18 09:30:00,2.16689,2.16748,2.1661,2.16684,134000000.0
2009-09-18 09:45:00,2.16607,2.1678,2.165,2.16566,125000000.0
2009-09-18 10:00:00,2.1652,2.16618,2.16464,2.16529,122000000.0
2009-09-18 10:15:00,2.16487,2.16753,2.1643,2.16739,123000000.0
2009-09-18 10:30:00,2.16703,2.16784,2.16655,2.16741,132000000.0
2009-09-18 10:45:00,2.16712,2.16858,2.16671,2.16705,143000000.0
2009-09-18 11:00:00,2.16707,2.16736,2.16241,2.16526,125000000.0
2009-09-18 11:15:00,2.16563,2.16721,2.16345,2.16528,138000000.0
2009-09-18 11:30:00,2.1646,2.1679,2.16377,2.16701,133000000.0
2009-09-18 11:45:00,2.16707,2.16946,2.16707,2.16895,129000000.0
2009-09-18 12:00:00,2.1686,2.16988,2.16758,2.16818,142000000.0
2009-09-18 12:15:00,2.1679,2.17088,2.1679,2.1697,134000000.0
2009-09-18 12:30:00,2.16946,2.17188,2.16946,2.17182,134000000.0
2009-09-18 12:45:00,2.17116,2.17354,2.17019,2.17178,348000000.0
2009-09-18 13:00:00,2.17194,2.17227,2.16956,2.16989,532000000.0
2009-09-18 13:15:00,2.16949,2.17046,2.16857,2.17031,527000000.0
2009-09-18 13:30:00,2.16999,2.17067,2.16785,2.16836,596000000.0
2009-09-18 13:45:00,2.16836,2.16884,2.16666,2.1687,447000000.0
2009-09-18 14:00:00,2.16818,2.16986,2.16779,2.16819,594000000.0
2009-09-18 14:15:00,2.16778,2.16901,2.16741,2.16825,526000000.0
2009-09-18 14:30:00,2.16778,2.16834,2.16582,2.16685,397000000.0
2009-09-18 14:45:00,2.16659,2.16895,2.16606,2.16864,515000000.0
2009-09-18 15:00:00,2.16826,2.16973,2.16783,2.16862,456000000.0
2009-09-18 15:15:00,2.16816,2.17013,2.16775,2.16885,512000000.0
2009-09-18 15:30:00,2.16817,2.17038,2.1679,2.16995,817000000.0
2009-09-18 15:45:00,2.16969,2.17158,2.16921,2.17026,948000000.0
2009-09-18 16:00:00,2.16964,2.17287,2.16945,2.17172,521000000.0
2009-09-18 16:15:00,2.17153,2.17437,2.16863,2.17372,428000000.0
2009-09-18 16:30:00,2.17258,2.17475,2.15883,2.17435,747000000.0
2009-09-18 16:45:00,2.17385,2.17674,2.17351,2.17496,680000000.0
2009-09-18 17:00:00,2.17476,2.17705,2.17386,2.17526,761000000.0
2009-09-18 17:15:00,2.17546,2.17724,2.17439,2.17611,623000000.0
2009-09-18 17:30:00,2.17685,2.17702,2.17488,2.17662,654000000.0
2009-09-18 17:45:00,2.1766,2.17832,2.1752,2.1752,824000000.0
2009-09-18 18:00:00,2.17513,2.17732,2.17469,2.17482,726000000.0
2009-09-18 18:15:00,2.17539,2.1755,2.17356,2.17413,709000000.0
2009-09-18 18:30:00,2.17475,2.17721,2.17369,2.1765,566000000.0
2009-09-18 18:45:00,2.17792,2.17792,2.17532,2.17675,352000000.0
2009-09-18 19:00:00,2.17801,2.1782,2.17538,2.17579,783000000.0
2009-09-18 19:15:00,2.17765,2.17765,2.17471,2.17569,423000000.0
2009-09-18 19:30:00,2.17552,2.17779,2.17531,2.17624,308000000.0
2009-09-18 19:45:00,2.17657,2.17734,2.17554,2.1757,328000000.0
2009-09-18 20:00:00,2.17595,2.17707,2.172,2.17542,340000000.0
2009-09-18 20:15:00,2.17556,2.17594,2.17089,2.17589,278000000.0
2009-09-18 20:30:00,2.17641,2.17641,2.17209,2.17247,292000000.0
2009-09-18 20:45:00,2.17572,2.17715,2.17149,2.17685,174000000.0
2009-09-18 21:00:00,2.17423,2.17759,2.17382,2.17435,135000000.0
2009-09-18 21:15:00,2.17714,2.17729,2.1737,2.17377,133000000.0
2009-09-18 21:30:00,2.17596,2.17632,2.1725,2.17405,178000000.0
2009-09-18 21:45:00,2.17608,2.17648,2.169,2.17151,182000000.0
2009-09-18 22:00:00,2.17199,2.1757,2.17155,2.17181,189000000.0
2009-09-18 22:15:00,2.1737,2.17483,2.17181,2.17231,123000000.0
2009-09-18 22:30:00,2.17437,2.17566,2.17199,2.17291,237000000.0
2009-09-18 22:45:00,2.17642,2.17642,2.17244,2.176,205000000.0
2009-09-20 23:00:00,2.17826,2.17826,2.17052,2.1708,108000000.0
2009-09-20 23:15:00,2.17764,2.17776,2.16891,2.17243,117000000.0
2009-09-20 23:30:00,2.17004,2.17094,2.16904,2.17012,81000000.0
2009-09-20 23:45:00,2.17276,2.17276,2.16886,2.16944,98000000.0
2009-09-21 00:00:00,2.17186,2.17248,2.16922,2.17248,120000000.0
2009-09-21 00:15:00,2.16889,2.16965,2.16849,2.16941,76000000.0
2009-09-21 00:30:00,2.17327,2.17327,2.16887,2.17061,62000000.0
2009-09-21 00:45:00,2.17346,2.17346,2.17038,2.17109,122000000.0
2009-09-21 01:00:00,2.17459,2.17459,2.17082,2.17179,83000000.0
2009-09-21 01:15:00,2.17522,2.17522,2.17104,2.1711,107000000.0
2009-09-21 01:30:00,2.17585,2.17586,2.17148,2.17178,86000000.0
2009-09-21 01:45:00,2.17598,2.17598,2.17133,2.17133,98000000.0
2009-09-21 02:00:00,2.17153,2.17262,2.17134,2.17236,113000000.0
2009-09-21 02:15:00,2.17582,2.17582,2.17141,2.17242,70000000.0
2009-09-21 02:30:00,2.17563,2.17563,2.17072,2.17108,132000000.0
2009-09-21 02:45:00,2.17403,2.17403,2.16959,2.16988,108000000.0
2009-09-21 03:00:00,2.1732,2.1732,2.16942,2.17043,113000000.0
2009-09-21 03:15:00,2.17128,2.17276,2.16869,2.16881,116000000.0
2009-09-21 03:30:00,2.17248,2.17248,2.16768,2.16814,100000000.0
2009-09-21 03:45:00,2.17246,2.17246,2.16683,2.16979,127000000.0
2009-09-21 04:00:00,2.1709,2.17299,2.1685,2.16882,109000000.0
2009-09-21 04:15:00,2.17183,2.17183,2.16775,2.16785,128000000.0
2009-09-21 04:30:00,2.17162,2.17162,2.16746,2.16746,94000000.0
2009-09-21 04:45:00,2.17175,2.17175,2.16737,2.16833,122000000.0
2009-09-21 05:00:00,2.17254,2.17262,2.16754,2.168,205000000.0
2009-09-21 05:15:00,2.17185,2.17185,2.16724,2.16789,248000000.0
2009-09-21 05:30:00,2.17145,2.17145,2.16668,2.16676,153000000.0
2009-09-21 05:45:00,2.16988,2.16988,2.16599,2.16674,175000000.0
2009-09-21 06:00:00,2.17062,2.17062,2.16693,2.16819,192000000.0
2009-09-21 06:15:00,2.17192,2.17206,2.16762,2.17206,178000000.0
2009-09-21 06:30:00,2.16798,2.16803,2.16688,2.16697,129000000.0
2009-09-21 06:45:00,2.17045,2.17045,2.16683,2.16712,135000000.0
2009-09-21 07:00:00,2.17039,2.17039,2.16526,2.16798,167000000.0
2009-09-21 07:15:00,2.17036,2.17279,2.16768,2.17261,292000000.0
2009-09-21 07:30:00,2.17499,2.17499,2.17046,2.1706,267000000.0
2009-09-21 07:45:00,2.17287,2.18017,2.17067,2.17857,340000000.0
2009-09-21 08:00:00,2.18079,2.18444,2.17644,2.18101,328000000.0
2009-09-21 08:15:00,2.18093,2.18183,2.17608,2.17999,308000000.0
2009-09-21 08:30:00,2.17975,2.18207,2.17704,2.18001,423000000.0
2009-09-21 08:45:00,2.17981,2.17995,2.17509,2.17631,783000000.0
2009-09-21 09:00:00,2.1761,2.17824,2.17576,2.17728,352000000.0
2009-09-21 09:15:00,2.17743,2.17819,2.17565,2.17714,566000000.0
2009-09-21 09:30:00,2.17771,2.17906,2.17739,2.17748,709000000.0
2009-09-21 09:45:00,2.17745,2.17771,2.17606,2.17667,726000000.0
2009-09-21 10:00:00,2.17648,2.17815,2.17648,2.17767,824000000.0
2009-09-21 10:15:00,2.17819,2.18175,2.17762,2.18056,654000000.0
2009-09-21 10:30:00,2.18069,2.18199,2.1804,2.18099,623000000.0
2009-09-21 10:45:00,2.18092,2.18149,2.18035,2.1808,761000000.0
2009-09-21 11:00:00,2.18056,2.18129,2.17926,2.18107,680000000.0
2009-09-21 11:15:00,2.18103,2.18154,2.17886,2.17994,747000000.0
2009-09-21 11:30:00,2.17986,2.18246,2.179,2.18208,428000000.0
2009-09-21 11:45:00,2.1813,2.18715,2.17904,2.18601,521000000.0
2009-09-21 12:00:00,2.18544,2.1909,2.18523,2.18797,948000000.0
2009-09-21 12:15:00,2.18716,2.18796,2.18423,2.18594,817000000.0
2009-09-21 12:30:00,2.18511,2.18852,2.18505,2.18749,512000000.0
2009-09-21 12:45:00,2.18666,2.18764,2.18378,2.18543,456000000.0
2009-09-21 13:00:00,2.18613,2.18625,2.18505,2.18573,507000000.0
2009-09-21 13:15:00,2.18529,2.18669,2.18449,2.18654,397000000.0
2009-09-21 13:30:00,2.18668,2.18717,2.18441,2.18452,526000000.0
2009-09-21 13:45:00,2.18414,2.18547,2.18141,2.18377,594000000.0
2009-09-21 14:00:00,2.18329,2.18734,2.18329,2.18592,447000000.0
2009-09-21 14:15:00,2.18566,2.18625,2.17797,2.18322,596000000.0
2009-09-21 14:30:00,2.18306,2.18361,2.18029,2.18074,527000000.0
2009-09-21 14:45:00,2.18086,2.18221,2.17883,2.1806,532000000.0
2009-09-21 15:00:00,2.1801,2.18137,2.17888,2.17958,348000000.0
2009-09-21 15:15:00,2.17978,2.18261,2.17956,2.18074,134000000.0
2009-09-21 15:30:00,2.18138,2.18424,2.18031,2.18424,134000000.0
2009-09-21 15:45:00,2.1846,2.18468,2.18041,2.18303,142000000.0
2009-09-21 16:00:00,2.18337,2.18337,2.18026,2.18231,129000000.0
2009-09-21 16:15:00,2.18262,2.18363,2.18189,2.18242,133000000.0
2009-09-21 16:30:00,2.18207,2.1832,2.18135,2.18315,138000000.0
2009-09-21 16:45:00,2.18233,2.18384,2.18226,2.18348,125000000.0
2009-09-21 17:00:00,2.18359,2.18508,2.18159,2.18267,143000000.0
2009-09-21 17:15:00,2.18317,2.18417,2.18112,2.18327,132000000.0
2009-09-21 17:30:00,2.1838,2.18692,2.1829,2.18536,123000000.0
2009-09-21 17:45:00,2.18553,2.18598,2.18339,2.18457,122000000.0
2009-09-21 18:00:00,2.18489,2.18489,2.18199,2.18322,119000000.0
2009-09-21 18:15:00,2.18356,2.18394,2.18133,2.18235,134000000.0
2009-09-21 18:30:00,2.1825,2.18269,2.18089,2.18204,128000000.0
2009-09-21 18:45:00,2.18279,2.18358,2.18159,2.18329,137000000.0
2009-09-21 19:00:00,2.18471,2.18608,2.18343,2.18601,134000000.0
2009-09-21 19:15:00,2.18592,2.18791,2.18527,2.18537,131000000.0
2009-09-21 19:30:00,2.18618,2.18853,2.18523,2.18807,137000000.0
2009-09-21 19:45:00,2.18828,2.189,2.18637,2.18681,132000000.0
2009-09-21 20:00:00,2.18679,2.18839,2.18647,2.18709,130000000.0
2009-09-21 20:15:00,2.18658,2.188,2.18586,2.18663,138000000.0
2009-09-21 20:30:00,2.18739,2.18855,2.18624,2.18688,130000000.0
2009-09-21 20:45:00,2.18636,2.18797,2.18562,2.1871,138000000.0
2009-09-21 21:00:00,2.18703,2.18716,2.18587,2.18702,130000000.0
2009-09-21 21:15:00,2.1874,2.18818,2.17982,2.18533,137000000.0
2009-09-21 21:30:00,2.18611,2.18611,2.18196,2.18497,135000000.0
2009-09-21 21:45:00,2.18515,2.18608,2.18349,2.18503,129000000.0
2009-09-21 22:00:00,2.18463,2.18578,2.1818,2.18578,122000000.0
2009-09-21 22:15:00,2.18424,2.18584,2.17772,2.18316,133000000.0
2009-09-21 22:30:00,2.18458,2.18458,2.18209,2.18396,121000000.0
2009-09-21 22:45:00,2.18659,2.18773,2.18246,2.18773,97000000.0
2009-09-21 23:00:00,2.1879,2.18818,2.18585,2.18624,124000000.0
2009-09-21 23:15:00,2.18698,2.18819,2.18485,2.18819,109000000.0
2009-09-21 23:30:00,2.18592,2.18617,2.18354,2.18354,108000000.0
2009-09-21 23:45:00,2.18451,2.18451,2.18314,2.18382,80000000.0
2009-09-22 00:00:00,2.18672,2.18672,2.18327,2.1842,93000000.0
2009-09-22 00:15:00,2.18646,2.18684,2.18317,2.18684,102000000.0
2009-09-22 00:30:00,2.18371,2.18498,2.18351,2.18402,115000000.0
2009-09-22 00:45:00,2.18517,2.18537,2.18308,2.18534,127000000.0
2009-09-22 01:00:00,2.18716,2.18716,2.17981,2.18492,143000000.0
2009-09-22 01:15:00,2.18531,2.18548,2.18054,2.18496,163000000.0
2009-09-22 01:30:00,2.18825,2.18825,2.18014,2.18399,136000000.0
2009-09-22 01:45:00,2.18617,2.18617,2.17951,2.17988,112000000.0
2009-09-22 02:00:00,2.18442,2.18535,2.18012,2.18094,117000000.0
2009-09-22 02:15:00,2.18671,2.18671,2.18047,2.18469,123000000.0
2009-09-22 02:30:00,2.18527,2.1869,2.18099,2.18142,140000000.0
2009-09-22 02:45:00,2.18809,2.18809,2.1807,2.18655,123000000.0
2009-09-22 03:00:00,2.18806,2.18807,2.17911,2.18262,119000000.0
2009-09-22 03:15:00,2.182,2.18397,2.17975,2.18349,122000000.0
2009-09-22 03:30:00,2.18184,2.19008,2.17909,2.1825,123000000.0
2009-09-22 03:45:00,2.18447,2.18447,2.17847,2.1789,131000000.0
2009-09-22 04:00:00,2.18974,2.18974,2.17957,2.1846,110000000.0
2009-09-22 04:15:00,2.18982,2.18982,2.17965,2.18016,113000000.0
2009-09-22 04:30:00,2.18519,2.1852,2.18019,2.18479,121000000.0
2009-09-22 04:45:00,2.18501,2.18516,2.18043,2.18454,133000000.0
2009-09-22 05:00:00,2.18484,2.18484,2.18041,2.18086,205000000.0
2009-09-22 05:15:00,2.19068,2.19068,2.18055,2.18077,248000000.0
2009-09-22 05:30:00,2.18495,2.18499,2.18035,2.18422,164000000.0
2009-09-22 05:45:00,2.18954,2.18954,2.1803,2.18534,184000000.0
2009-09-22 06:00:00,2.1841,2.18515,2.18048,2.18135,192000000.0
2009-09-22 06:15:00,2.19258,2.19258,2.17931,2.17931,178000000.0
2009-09-22 06:30:00,2.1915,2.1915,2.17954,2.17957,145000000.0
2009-09-22 06:45:00,2.19057,2.19057,2.17943,2.18415,109000000.0
2009-09-22 07:00:00,2.18906,2.191,2.17798,2.191,163000000.0
2009-09-22 07:15:00,2.18348,2.18436,2.17895,2.18425,292000000.0
2009-09-22 07:30:00,2.18449,2.18473,2.17765,2.18236,280000000.0
2009-09-22 07:45:00,2.18199,2.18294,2.18199,2.18259,340000000.0
2009-09-22 08:00:00,2.1829,2.18446,2.18164,2.18286,328000000.0
2009-09-22 08:15:00,2.18165,2.18482,2.18165,2.1842,308000000.0
2009-09-22 08:30:00,2.18379,2.18728,2.18379,2.18672,423000000.0
2009-09-22 08:45:00,2.18617,2.18809,2.18535,2.18697,783000000.0
2009-09-22 09:00:00,2.18642,2.18788,2.18514,2.18514,352000000.0
2009-09-22 09:15:00,2.18524,2.1927,2.18524,2.19041,566000000.0
2009-09-22 09:30:00,2.18966,2.19395,2.18954,2.19118,709000000.0
2009-09-22 09:45:00,2.19066,2.19164,2.18961,2.19004,726000000.0
2009-09-22 10:00:00,2.18952,2.19224,2.18952,2.19192,824000000.0
2009-09-22 10:15:00,2.19154,2.1932,2.19042,2.19098,654000000.0
2009-09-22 10:30:00,2.19024,2.19138,2.18822,2.19092,623000000.0
2009-09-22 10:45:00,2.19091,2.19164,2.1896,2.18983,761000000.0
2009-09-22 11:00:00,2.19043,2.19296,2.18966,2.19158,680000000.0
2009-09-22 11:15:00,2.19081,2.19168,2.18958,2.19097,747000000.0
2009-09-22 11:30:00,2.19032,2.19143,2.18989,2.19021,428000000.0
2009-09-22 11:45:00,2.19027,2.19277,2.19013,2.19222,521000000.0
2009-09-22 12:00:00,2.19268,2.19374,2.1909,2.19178,948000000.0
2009-09-22 12:15:00,2.19081,2.19253,2.18953,2.19003,817000000.0
2009-09-22 12:30:00,2.1893,2.19089,2.18904,2.1894,512000000.0
2009-09-22 12:45:00,2.1889,2.19064,2.18757,2.18897,456000000.0
2009-09-22 13:00:00,2.18772,2.18889,2.1859,2.18888,556000000.0
2009-09-22 13:15:00,2.18841,2.19178,2.18775,2.18792,397000000.0
2009-09-22 13:30:00,2.18828,2.18828,2.18638,2.18715,526000000.0
2009-09-22 13:45:00,2.18638,2.18804,2.18638,2.1866,594000000.0
2009-09-22 14:00:00,2.18669,2.18725,2.18556,2.18658,447000000.0
2009-09-22 14:15:00,2.18646,2.18816,2.18592,2.18685,596000000.0
2009-09-22 14:30:00,2.18628,2.19117,2.18596,2.18935,527000000.0
2009-09-22 14:45:00,2.18946,2.19158,2.18937,2.1908,532000000.0
2009-09-22 15:00:00,2.1905,2.19228,2.19008,2.1909,348000000.0
2009-09-22 15:15:00,2.19007,2.19133,2.18876,2.18959,134000000.0
2009-09-22 15:30:00,2.18946,2.18946,2.18671,2.18825,134000000.0
2009-09-22 15:45:00,2.18804,2.19779,2.18708,2.1883,142000000.0
2009-09-22 16:00:00,2.18834,2.18841,2.18594,2.18767,129000000.0
2009-09-22 16:15:00,2.18712,2.18759,2.18494,2.18673,133000000.0
2009-09-22 16:30:00,2.18675,2.18812,2.18582,2.1869,138000000.0
2009-09-22 16:45:00,2.18675,2.19034,2.18639,2.18816,125000000.0
2009-09-22 17:00:00,2.18763,2.18956,2.18682,2.18857,143000000.0
2009-09-22 17:15:00,2.18794,2.18956,2.18672,2.18757,132000000.0
2009-09-22 17:30:00,2.18805,2.18874,2.18653,2.18734,123000000.0
2009-09-22 17:45:00,2.18721,2.18839,2.18668,2.18731,122000000.0
2009-09-22 18:00:00,2.18824,2.18874,2.18608,2.18679,126000000.0
2009-09-22 18:15:00,2.18748,2.18748,2.1839,2.18626,134000000.0
2009-09-22 18:30:00,2.18426,2.18652,2.18418,2.18548,128000000.0
2009-09-22 18:45:00,2.1867,2.1867,2.18182,2.18185,137000000.0
2009-09-22 19:00:00,2.18219,2.18312,2.18167,2.18249,134000000.0
2009-09-22 19:15:00,2.18177,2.18447,2.18177,2.18422,131000000.0
2009-09-22 19:30:00,2.18417,2.18508,2.18254,2.18503,137000000.0
2009-09-22 19:45:00,2.1846,2.18561,2.18384,2.18482,132000000.0
2009-09-22 20:00:00,2.18438,2.1871,2.17971,2.18229,130000000.0
2009-09-22 20:15:00,2.18194,2.18265,2.18086,2.18183,138000000.0
2009-09-22 20:30:00,2.18197,2.18354,2.18149,2.18286,130000000.0
2009-09-22 20:45:00,2.18281,2.18388,2.18234,2.18367,138000000.0
2009-09-22 21:00:00,2.18333,2.18382,2.18269,2.18369,130000000.0
2009-09-22 21:15:00,2.18414,2.18455,2.18248,2.18352,137000000.0
2009-09-22 21:30:00,2.18349,2.18403,2.18283,2.18371,135000000.0
2009-09-22 21:45:00,2.18276,2.18423,2.17966,2.18229,129000000.0
2009-09-22 22:00:00,2.18319,2.18376,2.18192,2.18266,122000000.0
2009-09-22 22:15:00,2.18264,2.18371,2.18153,2.18286,124000000.0
2009-09-22 22:30:00,2.18309,2.18371,2.18227,2.18238,132000000.0
2009-09-22 22:45:00,2.18385,2.18398,2.182,2.18215,129000000.0
2009-09-22 23:00:00,2.18222,2.18389,2.18126,2.18214,140000000.0
2009-09-22 23:15:00,2.18417,2.18456,2.18177,2.18456,89000000.0
2009-09-22 23:30:00,2.18201,2.18289,2.18162,2.18196,113000000.0
2009-09-22 23:45:00,2.18396,2.18396,2.18147,2.18184,98000000.0
2009-09-23 00:00:00,2.18363,2.18398,2.18163,2.18395,130000000.0
2009-09-23 00:15:00,2.18625,2.18625,2.18231,2.18549,65000000.0
2009-09-23 00:30:00,2.18271,2.18386,2.18209,2.18221,90000000.0
2009-09-23 00:45:00,2.18464,2.18464,2.1799,2.18397,116000000.0
2009-09-23 01:00:00,2.18575,2.18641,2.18269,2.18641,143000000.0
2009-09-23 01:15:00,2.1833,2.18954,2.18175,2.18175,163000000.0
2009-09-23 01:30:00,2.18974,2.18974,2.18175,2.18531,136000000.0
2009-09-23 01:45:00,2.18669,2.18669,2.18176,2.18406,122000000.0
2009-09-23 02:00:00,2.18176,2.18448,2.18071,2.18448,125000000.0
2009-09-23 02:15:00,2.18625,2.18625,2.18192,2.18203,115000000.0
2009-09-23 02:30:00,2.18338,2.18382,2.1808,2.18227,140000000.0
2009-09-23 02:45:00,2.18321,2.18321,2.17918,2.18214,133000000.0
2009-09-23 03:00:00,2.18315,2.18319,2.18022,2.18089,125000000.0
2009-09-23 03:15:00,2.18359,2.18359,2.17976,2.18181,123000000.0
2009-09-23 03:30:00,2.18346,2.18346,2.18053,2.18108,119000000.0
2009-09-23 03:45:00,2.1843,2.1843,2.18128,2.18278,132000000.0
2009-09-23 04:00:00,2.18578,2.18578,2.18139,2.18174,121000000.0
2009-09-23 04:15:00,2.18434,2.18434,2.18106,2.18168,132000000.0
2009-09-23 04:30:00,2.18468,2.18468,2.18178,2.18373,119000000.0
2009-09-23 04:45:00,2.18585,2.18619,2.18291,2.18411,142000000.0
2009-09-23 05:00:00,2.18629,2.18685,2.18319,2.18684,195000000.0
2009-09-23 05:15:00,2.18516,2.18612,2.18355,2.18571,248000000.0
2009-09-23 05:30:00,2.18637,2.18666,2.18379,2.18487,174000000.0
2009-09-23 05:45:00,2.18599,2.18599,2.18265,2.18444,191000000.0
2009-09-23 06:00:00,2.18618,2.18618,2.18152,2.18273,192000000.0
2009-09-23 06:15:00,2.1836,2.1836,2.18116,2.18254,178000000.0
2009-09-23 06:30:00,2.18259,2.18259,2.17849,2.17893,141000000.0
2009-09-23 06:45:00,2.17976,2.18163,2.17878,2.1804,135000000.0
2009-09-23 07:00:00,2.18136,2.1831,2.18051,2.1831,176000000.0
2009-09-23 07:15:00,2.18296,2.18338,2.18183,2.18313,292000000.0
2009-09-23 07:30:00,2.18345,2.18345,2.1807,2.18242,280000000.0
2009-09-23 07:45:00,2.1828,2.18463,2.18139,2.18217,340000000.0
2009-09-23 08:00:00,2.18228,2.18553,2.18223,2.18435,328000000.0
2009-09-23 08:15:00,2.18538,2.18903,2.1839,2.18663,308000000.0
2009-09-23 08:30:00,2.18576,2.19024,2.18576,2.18972,423000000.0
2009-09-23 08:45:00,2.18934,2.19173,2.18841,2.19106,783000000.0
2009-09-23 09:00:00,2.19045,2.19173,2.18816,2.18999,352000000.0
2009-09-23 09:15:00,2.18941,2.19047,2.18866,2.1891,566000000.0
2009-09-23 09:30:00,2.18848,2.18945,2.18795,2.18835,709000000.0
2009-09-23 09:45:00,2.18759,2.18996,2.18733,2.18951,726000000.0
2009-09-23 10:00:00,2.18973,2.18977,2.18771,2.18842,824000000.0
2009-09-23 10:15:00,2.18758,2.18928,2.18758,2.18806,654000000.0
2009-09-23 10:30:00,2.18733,2.18899,2.18611,2.18621,623000000.0
2009-09-23 10:45:00,2.18658,2.18801,2.18605,2.1868,761000000.0
2009-09-23 11:00:00,2.18632,2.18811,2.18632,2.18725,680000000.0
2009-09-23 11:15:00,2.18651,2.18823,2.18651,2.18757,747000000.0
2009-09-23 11:30:00,2.18773,2.18931,2.18721,2.1879,428000000.0
2009-09-23 11:45:00,2.1871,2.18853,2.18639,2.18805,521000000.0
2009-09-23 12:00:00,2.18812,2.18929,2.18728,2.18929,897000000.0
2009-09-23 12:15:00,2.18833,2.1894,2.18697,2.18811,817000000.0
2009-09-23 12:30:00,2.18741,2.1892,2.18727,2.18727,512000000.0
2009-09-23 12:45:00,2.18696,2.18941,2.18687,2.18833,456000000.0
2009-09-23 13:00:00,2.18881,2.18921,2.18747,2.18827,556000000.0
2009-09-23 13:15:00,2.1877,2.18878,2.1877,2.18785,397000000.0
2009-09-23 13:30:00,2.18731,2.18917,2.18731,2.18869,526000000.0
2009-09-23 13:45:00,2.18806,2.18897,2.18761,2.18857,594000000.0
2009-09-23 14:00:00,2.18858,2.19035,2.18796,2.19034,447000000.0
2009-09-23 14:15:00,2.19031,2.1935,2.18979,2.19298,596000000.0
2009-09-23 14:30:00,2.19252,2.19692,2.19235,2.19342,527000000.0
2009-09-23 14:45:00,2.19262,2.19418,2.1923,2.1934,532000000.0
2009-09-23 15:00:00,2.19321,2.19801,2.19321,2.19455,348000000.0
2009-09-23 15:15:00,2.19401,2.19472,2.19301,2.19342,134000000.0
2009-09-23 15:30:00,2.19302,2.19462,2.19191,2.19301,134000000.0
2009-09-23 15:45:00,2.19302,2.19326,2.19172,2.19235,142000000.0
2009-09-23 16:00:00,2.19262,2.19451,2.19203,2.19393,129000000.0
2009-09-23 16:15:00,2.19324,2.19463,2.1912,2.19187,133000000.0
2009-09-23 16:30:00,2.19171,2.19289,2.19055,2.19176,138000000.0
2009-09-23 16:45:00,2.19173,2.19344,2.19143,2.1927,125000000.0
2009-09-23 17:00:00,2.19212,2.19267,2.18909,2.18909,143000000.0
2009-09-23 17:15:00,2.18956,2.19075,2.18896,2.18977,132000000.0
2009-09-23 17:30:00,2.18959,2.19051,2.18651,2.18886,123000000.0
2009-09-23 17:45:00,2.18806,2.18867,2.18579,2.18664,122000000.0
2009-09-23 18:00:00,2.18651,2.18771,2.18549,2.1861,126000000.0
2009-09-23 18:15:00,2.18568,2.18681,2.18381,2.18521,134000000.0
2009-09-23 18:30:00,2.18646,2.18649,2.18464,2.18572,128000000.0
2009-09-23 18:45:00,2.18533,2.18704,2.18533,2.18704,137000000.0
2009-09-23 19:00:00,2.18644,2.18733,2.18595,2.18652,134000000.0
2009-09-23 19:15:00,2.18772,2.18789,2.18603,2.18702,131000000.0
2009-09-23 19:30:00,2.18664,2.18952,2.18663,2.18952,137000000.0
2009-09-23 19:45:00,2.19022,2.19029,2.18816,2.18876,132000000.0
2009-09-23 20:00:00,2.18849,2.18952,2.18676,2.18752,130000000.0
2009-09-23 20:15:00,2.18766,2.19165,2.18292,2.19097,138000000.0
2009-09-23 20:30:00,2.1907,2.19268,2.18719,2.18772,130000000.0
2009-09-23 20:45:00,2.1873,2.18902,2.18505,2.18627,138000000.0
2009-09-23 21:00:00,2.1868,2.1894,2.18362,2.18469,130000000.0
2009-09-23 21:15:00,2.18446,2.18638,2.18291,2.18561,137000000.0
2009-09-23 21:30:00,2.18515,2.18643,2.1835,2.18492,135000000.0
2009-09-23 21:45:00,2.18441,2.18549,2.18117,2.18324,129000000.0
2009-09-23 22:00:00,2.18402,2.1851,2.18285,2.18313,122000000.0
2009-09-23 22:15:00,2.18352,2.18413,2.18148,2.18292,133000000.0
2009-09-23 22:30:00,2.18317,2.18419,2.1829,2.18412,132000000.0
2009-09-23 22:45:00,2.18536,2.18536,2.18311,2.18372,129000000.0
2009-09-23 23:00:00,2.18315,2.18464,2.18315,2.18357,140000000.0
2009-09-23 23:15:00,2.18383,2.18417,2.18161,2.18266,115000000.0
2009-09-23 23:30:00,2.18193,2.18262,2.17967,2.18043,121000000.0
2009-09-23 23:45:00,2.1807,2.1807,2.17586,2.17586,131000000.0
2009-09-24 00:00:00,2.17702,2.17937,2.17547,2.17882,130000000.0
2009-09-24 00:15:00,2.17943,2.1817,2.17713,2.1817,126000000.0
2009-09-24 00:30:00,2.18112,2.18182,2.18059,2.18148,135000000.0
2009-09-24 00:45:00,2.18226,2.18234,2.17528,2.17528,127000000.0
2009-09-24 01:00:00,2.18039,2.1814,2.17436,2.18051,143000000.0
2009-09-24 01:15:00,2.17867,2.17971,2.17436,2.17859,154000000.0
2009-09-24 01:30:00,2.18073,2.18073,2.17437,2.17926,136000000.0
2009-09-24 01:45:00,2.18074,2.18128,2.17517,2.1807,122000000.0
2009-09-24 02:00:00,2.18227,2.18383,2.17755,2.18372,117000000.0
2009-09-24 02:15:00,2.182,2.18466,2.17796,2.18395,123000000.0
2009-09-24 02:30:00,2.18425,2.18507,2.17938,2.18047,140000000.0
2009-09-24 02:45:00,2.18568,2.18571,2.17978,2.18138,133000000.0
2009-09-24 03:00:00,2.18604,2.18671,2.18056,2.18083,126000000.0
2009-09-24 03:15:00,2.18111,2.18562,2.17983,2.18562,119000000.0
2009-09-24 03:30:00,2.18547,2.18556,2.17934,2.18009,112000000.0
2009-09-24 03:45:00,2.18572,2.18572,2.17927,2.17961,135000000.0
2009-09-24 04:00:00,2.18524,2.18524,2.17806,2.1793,128000000.0
2009-09-24 04:15:00,2.18336,2.18433,2.17856,2.184,133000000.0
2009-09-24 04:30:00,2.18435,2.18435,2.17784,2.1784,119000000.0
2009-09-24 04:45:00,2.18335,2.18378,2.17757,2.1787,142000000.0
2009-09-24 05:00:00,2.18228,2.18357,2.17697,2.17736,205000000.0
2009-09-24 05:15:00,2.18203,2.18615,2.17693,2.17743,248000000.0
2009-09-24 05:30:00,2.18244,2.18412,2.17747,2.17762,172000000.0
2009-09-24 05:45:00,2.17898,2.18347,2.17749,2.18344,179000000.0
2009-09-24 06:00:00,2.18286,2.1837,2.1772,2.18337,192000000.0
2009-09-24 06:15:00,2.17741,2.18272,2.17633,2.18249,178000000.0
2009-09-24 06:30:00,2.18207,2.18268,2.17619,2.18266,152000000.0
2009-09-24 06:45:00,2.18026,2.1828,2.17638,2.17755,135000000.0
2009-09-24 07:00:00,2.18131,2.18376,2.17716,2.18278,175000000.0
2009-09-24 07:15:00,2.17848,2.18653,2.17802,2.18103,292000000.0
2009-09-24 07:30:00,2.18577,2.18643,2.17954,2.18448,280000000.0
2009-09-24 07:45:00,2.18392,2.18818,2.18049,2.18776,340000000.0
2009-09-24 08:00:00,2.18678,2.18923,2.18443,2.18764,328000000.0
2009-09-24 08:15:00,2.18661,2.18778,2.18444,2.18743,308000000.0
2009-09-24 08:30:00,2.18626,2.18831,2.18594,2.18753,423000000.0
2009-09-24 08:45:00,2.1877,2.18788,2.18534,2.18677,783000000.0
2009-09-24 09:00:00,2.18686,2.18941,2.18592,2.18885,352000000.0
2009-09-24 09:15:00,2.18852,2.18982,2.18747,2.18909,566000000.0
2009-09-24 09:30:00,2.18882,2.19009,2.18783,2.18923,709000000.0
2009-09-24 09:45:00,2.18863,2.18918,2.16959,2.16959,726000000.0
2009-09-24 10:00:00,2.18704,2.18858,2.16943,2.18656,824000000.0
2009-09-24 10:15:00,2.18538,2.188,2.18538,2.1874,654000000.0
2009-09-24 10:30:00,2.18598,2.18924,2.18598,2.18799,623000000.0
2009-09-24 10:45:00,2.18621,2.18759,2.18467,2.18474,761000000.0
2009-09-24 11:00:00,2.18333,2.18628,2.18333,2.18434,680000000.0
2009-09-24 11:15:00,2.18303,2.18677,2.18303,2.18627,747000000.0
2009-09-24 11:30:00,2.18684,2.18766,2.185,2.1854,428000000.0
2009-09-24 11:45:00,2.18364,2.18649,2.18364,2.18605,521000000.0
2009-09-24 12:00:00,2.18571,2.18622,2.18451,2.18501,948000000.0
2009-09-24 12:15:00,2.18397,2.18577,2.18397,2.18494,817000000.0
2009-09-24 12:30:00,2.18383,2.18758,2.18383,2.18671,512000000.0
2009-09-24 12:45:00,2.18672,2.18733,2.18562,2.18667,456000000.0
2009-09-24 13:00:00,2.18474,2.18741,2.18474,2.18595,556000000.0
2009-09-24 13:15:00,2.18425,2.18676,2.18425,2.18583,397000000.0
2009-09-24 13:30:00,2.18416,2.18679,2.18416,2.18636,526000000.0
2009-09-24 13:45:00,2.18623,2.18746,2.18496,2.18712,594000000.0
2009-09-24 14:00:00,2.18702,2.18741,2.18447,2.18516,447000000.0
2009-09-24 14:15:00,2.18461,2.18591,2.18208,2.1825,596000000.0
2009-09-24 14:30:00,2.18345,2.18559,2.18137,2.18522,527000000.0
2009-09-24 14:45:00,2.18361,2.18587,2.18338,2.18456,532000000.0
2009-09-24 15:00:00,2.18473,2.18578,2.1834,2.18445,348000000.0
2009-09-24 15:15:00,2.18328,2.18692,2.18328,2.18686,134000000.0
2009-09-24 15:30:00,2.18536,2.18827,2.18536,2.18685,134000000.0
2009-09-24 15:45:00,2.18589,2.18771,2.18492,2.18598,142000000.0
2009-09-24 16:00:00,2.1846,2.18703,2.18249,2.18506,129000000.0
2009-09-24 16:15:00,2.18502,2.18749,2.1835,2.18555,133000000.0
2009-09-24 16:30:00,2.18571,2.1864,2.18339,2.1843,138000000.0
2009-09-24 16:45:00,2.18353,2.18563,2.18292,2.18503,125000000.0
2009-09-24 17:00:00,2.18432,2.18478,2.18254,2.18341,143000000.0
2009-09-24 17:15:00,2.18209,2.18388,2.1814,2.18327,132000000.0
2009-09-24 17:30:00,2.18271,2.18367,2.18109,2.18198,123000000.0
2009-09-24 17:45:00,2.18098,2.18383,2.18098,2.1829,122000000.0
2009-09-24 18:00:00,2.18134,2.18407,2.18069,2.18317,126000000.0
2009-09-24 18:15:00,2.18271,2.18473,2.18152,2.18213,134000000.0
2009-09-24 18:30:00,2.18091,2.18271,2.17984,2.1814,128000000.0
2009-09-24 18:45:00,2.18153,2.18196,2.18021,2.18033,137000000.0
2009-09-24 19:00:00,2.17964,2.18208,2.17964,2.18146,134000000.0
2009-09-24 19:15:00,2.17976,2.18119,2.1783,2.17964,131000000.0
2009-09-24 19:30:00,2.17875,2.18031,2.17737,2.17784,137000000.0
2009-09-24 19:45:00,2.17725,2.1797,2.17603,2.17713,132000000.0
2009-09-24 20:00:00,2.17674,2.17953,2.17642,2.17755,130000000.0
2009-09-24 20:15:00,2.17664,2.17931,2.17563,2.17898,138000000.0
2009-09-24 20:30:00,2.17883,2.18084,2.17829,2.17961,130000000.0
2009-09-24 20:45:00,2.1788,2.18079,2.1788,2.18003,138000000.0
2009-09-24 21:00:00,2.18017,2.18037,2.17787,2.18011,130000000.0
2009-09-24 21:15:00,2.18071,2.18071,2.17885,2.17944,137000000.0
2009-09-24 21:30:00,2.17921,2.18032,2.17852,2.17996,135000000.0
2009-09-24 21:45:00,2.18007,2.18071,2.17825,2.17903,129000000.0
2009-09-24 22:00:00,2.17652,2.17962,2.17493,2.17853,111000000.0
2009-09-24 22:15:00,2.17866,2.17982,2.17443,2.1747,133000000.0
2009-09-24 22:30:00,2.17976,2.17979,2.17236,2.17271,125000000.0
2009-09-24 22:45:00,2.17953,2.18104,2.17323,2.18035,113000000.0
2009-09-24 23:00:00,2.17579,2.17948,2.17212,2.17758,121000000.0
2009-09-24 23:15:00,2.17753,2.17941,2.17185,2.17858,117000000.0
2009-09-24 23:30:00,2.17829,2.17898,2.17005,2.17204,122000000.0
2009-09-24 23:45:00,2.17903,2.17903,2.17083,2.17083,65000000.0
2009-09-25 00:00:00,2.17678,2.17678,2.17026,2.17487,106000000.0
2009-09-25 00:15:00,2.17692,2.17692,2.17054,2.17505,126000000.0
2009-09-25 00:30:00,2.17138,2.17515,2.17115,2.17266,119000000.0
2009-09-25 00:45:00,2.17781,2.17781,2.17123,2.17123,127000000.0
2009-09-25 01:00:00,2.17631,2.17631,2.17035,2.17035,143000000.0
2009-09-25 01:15:00,2.17555,2.17555,2.16998,2.17026,163000000.0
2009-09-25 01:30:00,2.17484,2.17484,2.16877,2.17472,136000000.0
2009-09-25 01:45:00,2.17509,2.1778,2.16747,2.17589,122000000.0
2009-09-25 02:00:00,2.17598,2.17854,2.16902,2.17785,123000000.0
2009-09-25 02:15:00,2.17731,2.17795,2.16969,2.17545,123000000.0
2009-09-25 02:30:00,2.17,2.17641,2.16933,2.17137,140000000.0
2009-09-25 02:45:00,2.17594,2.17595,2.16771,2.16895,133000000.0
2009-09-25 03:00:00,2.17463,2.17502,2.16821,2.16936,126000000.0
2009-09-25 03:15:00,2.1732,2.17539,2.16774,2.16898,123000000.0
2009-09-25 03:30:00,2.1744,2.17608,2.16892,2.17608,112000000.0
2009-09-25 03:45:00,2.1747,2.1765,2.17004,2.17537,131000000.0
2009-09-25 04:00:00,2.17105,2.17635,2.16949,2.17076,124000000.0
2009-09-25 04:15:00,2.17457,2.17718,2.1704,2.17149,138000000.0
2009-09-25 04:30:00,2.17686,2.17785,2.17135,2.17345,126000000.0
2009-09-25 04:45:00,2.17706,2.17923,2.17236,2.17377,142000000.0
2009-09-25 05:00:00,2.17714,2.17819,2.17177,2.177,205000000.0
2009-09-25 05:15:00,2.17658,2.18343,2.17167,2.17203,248000000.0
2009-09-25 05:30:00,2.17198,2.17788,2.17169,2.17212,175000000.0
2009-09-25 05:45:00,2.17276,2.17866,2.17192,2.17321,192000000.0
2009-09-25 06:00:00,2.17787,2.17962,2.17286,2.17822,192000000.0
2009-09-25 06:15:00,2.17941,2.18097,2.17471,2.17545,178000000.0
2009-09-25 06:30:00,2.18097,2.18397,2.17583,2.17838,152000000.0
2009-09-25 06:45:00,2.18305,2.18437,2.17467,2.17762,135000000.0
2009-09-25 07:00:00,2.17851,2.18228,2.17425,2.17988,175000000.0
2009-09-25 07:15:00,2.1801,2.18147,2.1735,2.176,292000000.0
2009-09-25 07:30:00,2.18089,2.18147,2.17525,2.17973,280000000.0
2009-09-25 07:45:00,2.18032,2.18241,2.1748,2.18103,340000000.0
2009-09-25 08:00:00,2.18093,2.18124,2.17409,2.17515,328000000.0
2009-09-25 08:15:00,2.18007,2.18197,2.17349,2.18121,308000000.0
2009-09-25 08:30:00,2.18145,2.18214,2.18033,2.18195,423000000.0
2009-09-25 08:45:00,2.18149,2.18354,2.18098,2.18297,783000000.0
2009-09-25 09:00:00,2.18252,2.18742,2.18252,2.18722,352000000.0
2009-09-25 09:15:00,2.18656,2.18923,2.18656,2.18807,566000000.0
2009-09-25 09:30:00,2.18799,2.18938,2.18598,2.1866,709000000.0
2009-09-25 09:45:00,2.18608,2.18787,2.18546,2.18686,726000000.0
2009-09-25 10:00:00,2.1861,2.18804,2.18578,2.18588,824000000.0
2009-09-25 10:15:00,2.18518,2.18698,2.18518,2.18646,654000000.0
2009-09-25 10:30:00,2.18565,2.18671,2.18499,2.18583,623000000.0
2009-09-25 10:45:00,2.18523,2.18634,2.18426,2.18534,761000000.0
2009-09-25 11:00:00,2.18548,2.18702,2.18539,2.18685,680000000.0
2009-09-25 11:15:00,2.18582,2.18771,2.18582,2.18596,747000000.0
2009-09-25 11:30:00,2.18514,2.18728,2.18468,2.18516,428000000.0
2009-09-25 11:45:00,2.18513,2.18708,2.18465,2.18629,521000000.0
2009-09-25 12:00:00,2.18638,2.18791,2.18483,2.18719,948000000.0
2009-09-25 12:15:00,2.18747,2.18816,2.185,2.18521,817000000.0
2009-09-25 12:30:00,2.18487,2.18599,2.18449,2.1847,512000000.0
2009-09-25 12:45:00,2.18426,2.18572,2.18399,2.18413,456000000.0
2009-09-25 13:00:00,2.18346,2.18437,2.18263,2.18266,556000000.0
2009-09-25 13:15:00,2.18264,2.1837,2.18163,2.18267,397000000.0
2009-09-25 13:30:00,2.18214,2.18366,2.18214,2.1825,526000000.0
2009-09-25 13:45:00,2.18167,2.18261,2.17981,2.18025,594000000.0
2009-09-25 14:00:00,2.17976,2.1809,2.17668,2.17691,447000000.0
2009-09-25 14:15:00,2.17654,2.17867,2.17506,2.17645,596000000.0
2009-09-25 14:30:00,2.17635,2.1791,2.17234,2.17851,527000000.0
2009-09-25 14:45:00,2.17812,2.17894,2.17739,2.17835,532000000.0
2009-09-25 15:00:00,2.17858,2.18002,2.17783,2.17978,348000000.0
2009-09-25 15:15:00,2.1802,2.18156,2.17943,2.18071,134000000.0
2009-09-25 15:30:00,2.18004,2.18107,2.17871,2.17903,134000000.0
2009-09-25 15:45:00,2.1782,2.18125,2.17743,2.17743,142000000.0
2009-09-25 16:00:00,2.17627,2.18259,2.17577,2.17892,129000000.0
2009-09-25 16:15:00,2.17984,2.18235,2.17915,2.18057,133000000.0
2009-09-25 16:30:00,2.18038,2.18212,2.17938,2.18047,138000000.0
2009-09-25 16:45:00,2.18005,2.18201,2.17964,2.1816,125000000.0
2009-09-25 17:00:00,2.18069,2.18195,2.17885,2.1799,143000000.0
2009-09-25 17:15:00,2.17972,2.18355,2.17813,2.18355,132000000.0
2009-09-25 17:30:00,2.18244,2.18333,2.18008,2.18073,123000000.0
2009-09-25 17:45:00,2.18019,2.18051,2.17736,2.17788,122000000.0
2009-09-25 18:00:00,2.17731,2.17885,2.17624,2.17796,126000000.0
2009-09-25 18:15:00,2.17761,2.18279,2.1766,2.18211,134000000.0
2009-09-25 18:30:00,2.18196,2.18231,2.18015,2.1806,128000000.0
2009-09-25 18:45:00,2.18135,2.18265,2.18035,2.1821,137000000.0
2009-09-25 19:00:00,2.1823,2.18353,2.18039,2.18081,134000000.0
2009-09-25 19:15:00,2.1804,2.18265,2.17896,2.18048,131000000.0
2009-09-25 19:30:00,2.17998,2.18042,2.17779,2.17861,137000000.0
2009-09-25 19:45:00,2.18037,2.18123,2.17852,2.18078,132000000.0
2009-09-25 20:00:00,2.18066,2.18131,2.17962,2.18093,130000000.0
2009-09-25 20:15:00,2.17915,2.18102,2.17791,2.17853,138000000.0
2009-09-25 20:30:00,2.17799,2.17967,2.17569,2.17842,130000000.0
2009-09-25 20:45:00,2.17821,2.18054,2.17407,2.17786,138000000.0
2009-09-25 21:00:00,2.17721,2.17934,2.17371,2.17537,130000000.0
2009-09-25 21:15:00,2.1772,2.17956,2.17485,2.17546,137000000.0
2009-09-25 21:30:00,2.17619,2.17972,2.17433,2.17538,135000000.0
2009-09-25 21:45:00,2.17899,2.18076,2.17509,2.18039,129000000.0
2009-09-25 22:00:00,2.17736,2.18058,2.17614,2.1801,122000000.0
2009-09-25 22:15:00,2.17932,2.18092,2.17712,2.1807,133000000.0
2009-09-25 22:30:00,2.18168,2.18195,2.17707,2.18152,132000000.0
2009-09-25 22:45:00,2.18272,2.18272,2.17347,2.17806,120000000.0
2009-09-27 23:00:00,2.17855,2.18304,2.17203,2.17244,99000000.0
2009-09-27 23:15:00,2.1813,2.1813,2.17356,2.17996,66000000.0
2009-09-27 23:30:00,2.18353,2.18353,2.17402,2.17925,80000000.0
2009-09-27 23:45:00,2.1791,2.17928,2.17194,2.17293,99000000.0
2009-09-28 00:00:00,2.17787,2.17787,2.17018,2.17112,130000000.0
2009-09-28 00:15:00,2.17517,2.17921,2.17072,2.17921,126000000.0
2009-09-28 00:30:00,2.17893,2.1792,2.17167,2.17834,135000000.0
2009-09-28 00:45:00,2.18101,2.18101,2.17129,2.17894,127000000.0
2009-09-28 01:00:00,2.18104,2.18134,2.17096,2.17106,143000000.0
2009-09-28 01:15:00,2.18384,2.18384,2.17127,2.17676,163000000.0
2009-09-28 01:30:00,2.1787,2.18106,2.1773,2.1773,136000000.0
2009-09-28 01:45:00,2.18174,2.18186,2.17648,2.17648,122000000.0
2009-09-28 02:00:00,2.18038,2.18041,2.17262,2.17344,122000000.0
2009-09-28 02:15:00,2.17549,2.17825,2.17238,2.17818,136000000.0
2009-09-28 02:30:00,2.18302,2.18302,2.17213,2.17323,163000000.0
2009-09-28 02:45:00,2.17752,2.17752,2.16829,2.17151,143000000.0
2009-09-28 03:00:00,2.17479,2.17479,2.16843,2.17101,127000000.0
2009-09-28 03:15:00,2.17336,2.17336,2.16713,2.16836,135000000.0
2009-09-28 03:30:00,2.17168,2.17168,2.16182,2.16289,126000000.0
2009-09-28 03:45:00,2.16444,2.16619,2.16057,2.16505,130000000.0
2009-09-28 04:00:00,2.16752,2.17003,2.16487,2.16835,131000000.0
2009-09-28 04:15:00,2.16959,2.17552,2.16645,2.16979,129000000.0
2009-09-28 04:30:00,2.1682,2.17045,2.16749,2.17035,109000000.0
2009-09-28 04:45:00,2.16923,2.16999,2.16785,2.16785,140000000.0
2009-09-28 05:00:00,2.16848,2.17631,2.16707,2.17626,129000000.0
2009-09-28 05:15:00,2.17595,2.17767,2.17399,2.17742,132000000.0
2009-09-28 05:30:00,2.1774,2.1774,2.1736,2.17472,133000000.0
2009-09-28 05:45:00,2.17628,2.18353,2.17557,2.18353,122000000.0
2009-09-28 06:00:00,2.18266,2.18781,2.1824,2.18645,129000000.0
2009-09-28 06:15:00,2.18332,2.18535,2.1801,2.18432,135000000.0
2009-09-28 06:30:00,2.18603,2.18603,2.18325,2.18521,137000000.0
2009-09-28 06:45:00,2.18708,2.18708,2.17818,2.18243,130000000.0
2009-09-28 07:00:00,2.18267,2.18267,2.17306,2.18066,138000000.0
2009-09-28 07:15:00,2.17977,2.18116,2.1763,2.17869,130000000.0
2009-09-28 07:30:00,2.17918,2.17938,2.17662,2.17787,138000000.0
2009-09-28 07:45:00,2.17777,2.18044,2.17526,2.17989,130000000.0
2009-09-28 08:00:00,2.17902,2.18012,2.17695,2.17887,132000000.0
2009-09-28 08:15:00,2.17779,2.18055,2.17761,2.17985,137000000.0
2009-09-28 08:30:00,2.17999,2.18041,2.17888,2.17906,131000000.0
2009-09-28 08:45:00,2.17878,2.18122,2.17869,2.1805,134000000.0
2009-09-28 09:00:00,2.17949,2.18079,2.17677,2.17869,137000000.0
2009-09-28 09:15:00,2.17879,2.17923,2.17783,2.1786,128000000.0
2009-09-28 09:30:00,2.17814,2.1801,2.17778,2.17869,134000000.0
2009-09-28 09:45:00,2.17879,2.17941,2.17787,2.17919,126000000.0
2009-09-28 10:00:00,2.17939,2.17957,2.17855,2.17864,122000000.0
2009-09-28 10:15:00,2.17858,2.17982,2.17818,2.1783,123000000.0
2009-09-28 10:30:00,2.17887,2.18044,2.17783,2.1802,132000000.0
2009-09-28 10:45:00,2.17967,2.18242,2.17952,2.18226,143000000.0
2009-09-28 11:00:00,2.18173,2.18468,2.18173,2.18366,125000000.0
2009-09-28 11:15:00,2.18307,2.18675,2.18307,2.18544,138000000.0
2009-09-28 11:30:00,2.18462,2.18764,2.18462,2.18621,133000000.0
2009-09-28 11:45:00,2.18525,2.18676,2.1848,2.18649,129000000.0
2009-09-28 12:00:00,2.18608,2.18936,2.18608,2.18936,142000000.0
2009-09-28 12:15:00,2.18863,2.18956,2.18678,2.18678,134000000.0
2009-09-28 12:30:00,2.18703,2.18814,2.18644,2.18712,134000000.0
2009-09-28 12:45:00,2.18673,2.18818,2.18598,2.18621,348000000.0
2009-09-28 13:00:00,2.18561,2.18871,2.18535,2.18778,532000000.0
2009-09-28 13:15:00,2.18796,2.18805,2.18589,2.1873,527000000.0
2009-09-28 13:30:00,2.1863,2.18789,2.1863,2.18747,596000000.0
2009-09-28 13:45:00,2.18702,2.18799,2.18533,2.18539,447000000.0
2009-09-28 14:00:00,2.18548,2.18688,2.18505,2.18521,594000000.0
2009-09-28 14:15:00,2.18501,2.18708,2.18377,2.18473,526000000.0
2009-09-28 14:30:00,2.18425,2.18549,2.18356,2.18362,397000000.0
2009-09-28 14:45:00,2.18315,2.18515,2.18283,2.18351,556000000.0
2009-09-28 15:00:00,2.18347,2.18572,2.18313,2.18508,456000000.0
2009-09-28 15:15:00,2.18495,2.18538,2.18333,2.18385,512000000.0
2009-09-28 15:30:00,2.18384,2.18474,2.18312,2.18421,817000000.0
2009-09-28 15:45:00,2.18385,2.18564,2.18315,2.18564,948000000.0
2009-09-28 16:00:00,2.18497,2.1858,2.18325,2.18365,521000000.0
2009-09-28 16:15:00,2.18271,2.18435,2.18226,2.18258,428000000.0
2009-09-28 16:30:00,2.18234,2.18356,2.18141,2.18196,747000000.0
2009-09-28 16:45:00,2.1819,2.18271,2.17893,2.17938,680000000.0
2009-09-28 17:00:00,2.17903,2.1808,2.17828,2.17933,761000000.0
2009-09-28 17:15:00,2.17907,2.1804,2.17813,2.17931,623000000.0
2009-09-28 17:30:00,2.17942,2.18114,2.17587,2.17812,654000000.0
2009-09-28 17:45:00,2.1783,2.18077,2.17768,2.1793,824000000.0
2009-09-28 18:00:00,2.17945,2.1833,2.17912,2.1811,726000000.0
2009-09-28 18:15:00,2.18091,2.18156,2.17885,2.18039,709000000.0
2009-09-28 18:30:00,2.18023,2.18077,2.17691,2.17771,566000000.0
2009-09-28 18:45:00,2.17729,2.17905,2.1748,2.17744,352000000.0
2009-09-28 19:00:00,2.17694,2.17788,2.17516,2.17759,783000000.0
2009-09-28 19:15:00,2.17622,2.17928,2.17622,2.1791,423000000.0
2009-09-28 19:30:00,2.17885,2.17993,2.178,2.17877,308000000.0
2009-09-28 19:45:00,2.17844,2.17888,2.17719,2.17826,328000000.0
2009-09-28 20:00:00,2.1791,2.1791,2.17502,2.17571,340000000.0
2009-09-28 20:15:00,2.17568,2.17924,2.17495,2.17877,280000000.0
2009-09-28 20:30:00,2.17821,2.17864,2.17637,2.17637,292000000.0
2009-09-28 20:45:00,2.17632,2.17725,2.17395,2.17475,175000000.0
2009-09-28 21:00:00,2.17486,2.17681,2.17469,2.17573,135000000.0
2009-09-28 21:15:00,2.17647,2.178,2.17553,2.17731,152000000.0
2009-09-28 21:30:00,2.17672,2.17835,2.17647,2.17809,178000000.0
2009-09-28 21:45:00,2.17757,2.17808,2.17656,2.17787,192000000.0
2009-09-28 22:00:00,2.17699,2.17883,2.17699,2.17807,186000000.0
2009-09-28 22:15:00,2.17933,2.17933,2.17351,2.17927,171000000.0
2009-09-28 22:30:00,2.17921,2.17959,2.17837,2.17952,248000000.0
2009-09-28 22:45:00,2.17913,2.17994,2.17842,2.17962,205000000.0
2009-09-28 23:00:00,2.17969,2.17969,2.17769,2.17939,142000000.0
2009-09-28 23:15:00,2.17963,2.17963,2.17819,2.17873,98000000.0
2009-09-28 23:30:00,2.18054,2.18054,2.17833,2.17912,119000000.0
2009-09-28 23:45:00,2.18135,2.18136,2.17867,2.17867,98000000.0
2009-09-29 00:00:00,2.17875,2.18041,2.17834,2.18002,124000000.0
2009-09-29 00:15:00,2.18002,2.18156,2.17951,2.18122,66000000.0
2009-09-29 00:30:00,2.18021,2.18126,2.18001,2.18091,100000000.0
2009-09-29 00:45:00,2.18234,2.18234,2.18053,2.18136,118000000.0
2009-09-29 01:00:00,2.1824,2.1824,2.17642,2.18164,133000000.0
2009-09-29 01:15:00,2.18153,2.18235,2.18117,2.18117,140000000.0
2009-09-29 01:30:00,2.18262,2.18262,2.1776,2.1795,123000000.0
2009-09-29 01:45:00,2.1816,2.1816,2.1776,2.1803,114000000.0
2009-09-29 02:00:00,2.1793,2.18094,2.17748,2.17896,122000000.0
2009-09-29 02:15:00,2.18096,2.18096,2.17754,2.17754,136000000.0
2009-09-29 02:30:00,2.17993,2.17993,2.17515,2.17701,155000000.0
2009-09-29 02:45:00,2.17882,2.17882,2.17509,2.17509,145000000.0
2009-09-29 03:00:00,2.17757,2.17757,2.17446,2.17648,132000000.0
2009-09-29 03:15:00,2.17668,2.17744,2.17375,2.17643,135000000.0
2009-09-29 03:30:00,2.17756,2.17815,2.17554,2.17621,125000000.0
2009-09-29 03:45:00,2.17831,2.17948,2.17536,2.17916,130000000.0
2009-09-29 04:00:00,2.17968,2.18037,2.17801,2.17982,131000000.0
2009-09-29 04:15:00,2.18098,2.18169,2.17876,2.17996,129000000.0
2009-09-29 04:30:00,2.18098,2.18098,2.17852,2.17973,121000000.0
2009-09-29 04:45:00,2.18141,2.18141,2.17611,2.1791,140000000.0
2009-09-29 05:00:00,2.18066,2.18091,2.17549,2.17942,129000000.0
2009-09-29 05:15:00,2.18112,2.18112,2.17544,2.17883,132000000.0
2009-09-29 05:30:00,2.17995,2.17995,2.17562,2.17612,133000000.0
2009-09-29 05:45:00,2.1799,2.18054,2.17618,2.18034,115000000.0
2009-09-29 06:00:00,2.18065,2.18076,2.17639,2.17639,129000000.0
2009-09-29 06:15:00,2.18028,2.18166,2.17559,2.1804,124000000.0
2009-09-29 06:30:00,2.17652,2.18216,2.17652,2.18042,137000000.0
2009-09-29 06:45:00,2.18228,2.18228,2.17757,2.17858,130000000.0
2009-09-29 07:00:00,2.17951,2.17963,2.17698,2.17718,138000000.0
2009-09-29 07:15:00,2.17798,2.17983,2.17525,2.17549,130000000.0
2009-09-29 07:30:00,2.17625,2.17719,2.17549,2.17658,138000000.0
2009-09-29 07:45:00,2.17604,2.17942,2.17528,2.17689,130000000.0
2009-09-29 08:00:00,2.17777,2.17939,2.17725,2.17895,132000000.0
2009-09-29 08:15:00,2.17803,2.17933,2.17605,2.17833,137000000.0
2009-09-29 08:30:00,2.17726,2.17838,2.17454,2.17517,131000000.0
2009-09-29 08:45:00,2.17527,2.17663,2.17388,2.17388,134000000.0
2009-09-29 09:00:00,2.17426,2.17581,2.17364,2.17469,137000000.0
2009-09-29 09:15:00,2.17412,2.17504,2.17295,2.17295,128000000.0
2009-09-29 09:30:00,2.17328,2.17359,2.17052,2.1711,134000000.0
2009-09-29 09:45:00,2.1703,2.17143,2.16909,2.17025,126000000.0
2009-09-29 10:00:00,2.16979,2.17102,2.16848,2.17007,122000000.0
2009-09-29 10:15:00,2.17007,2.17189,2.1697,2.16981,123000000.0
2009-09-29 10:30:00,2.16917,2.17137,2.16903,2.17093,132000000.0
2009-09-29 10:45:00,2.17072,2.17233,2.17072,2.17151,143000000.0
2009-09-29 11:00:00,2.17115,2.17268,2.17067,2.17238,125000000.0
2009-09-29 11:15:00,2.17156,2.17234,2.17097,2.17178,138000000.0
2009-09-29 11:30:00,2.17112,2.17168,2.17,2.17066,133000000.0
2009-09-29 11:45:00,2.16991,2.1721,2.16978,2.16999,129000000.0
2009-09-29 12:00:00,2.16963,2.17284,2.16963,2.17152,142000000.0
2009-09-29 12:15:00,2.1706,2.1714,2.16874,2.16937,134000000.0
2009-09-29 12:30:00,2.16878,2.16995,2.16635,2.16879,134000000.0
2009-09-29 12:45:00,2.168,2.16962,2.168,2.16866,348000000.0
2009-09-29 13:00:00,2.16795,2.17015,2.16795,2.16962,532000000.0
2009-09-29 13:15:00,2.16964,2.17031,2.16854,2.16914,527000000.0
2009-09-29 13:30:00,2.16804,2.16911,2.16733,2.16796,596000000.0
2009-09-29 13:45:00,2.16752,2.16815,2.16596,2.16626,447000000.0
2009-09-29 14:00:00,2.16624,2.16792,2.16571,2.16737,594000000.0
2009-09-29 14:15:00,2.16661,2.16787,2.16611,2.16726,526000000.0
2009-09-29 14:30:00,2.16659,2.16778,2.16578,2.16723,397000000.0
2009-09-29 14:45:00,2.16723,2.16874,2.16655,2.16716,556000000.0
2009-09-29 15:00:00,2.16692,2.16874,2.16656,2.16791,456000000.0
2009-09-29 15:15:00,2.16777,2.17048,2.16709,2.17013,512000000.0
2009-09-29 15:30:00,2.16938,2.17122,2.16802,2.16917,817000000.0
2009-09-29 15:45:00,2.16824,2.16934,2.16695,2.16813,948000000.0
2009-09-29 16:00:00,2.1674,2.17075,2.14081,2.16973,444000000.0
2009-09-29 16:15:00,2.16942,2.17067,2.16875,2.16996,428000000.0
2009-09-29 16:30:00,2.16942,2.17082,2.16835,2.16924,747000000.0
2009-09-29 16:45:00,2.16884,2.16979,2.16721,2.16882,680000000.0
2009-09-29 17:00:00,2.16912,2.1707,2.16776,2.17052,761000000.0
2009-09-29 17:15:00,2.17053,2.17211,2.16943,2.17106,623000000.0
2009-09-29 17:30:00,2.17119,2.17171,2.16984,2.16984,654000000.0
2009-09-29 17:45:00,2.16955,2.17109,2.16925,2.17054,824000000.0
2009-09-29 18:00:00,2.1704,2.17137,2.16883,2.17097,726000000.0
2009-09-29 18:15:00,2.17069,2.17152,2.16856,2.17104,709000000.0
2009-09-29 18:30:00,2.17074,2.17369,2.17029,2.17116,566000000.0
2009-09-29 18:45:00,2.17104,2.17255,2.17085,2.17252,352000000.0
2009-09-29 19:00:00,2.17245,2.17315,2.17164,2.17197,783000000.0
2009-09-29 19:15:00,2.17185,2.17235,2.17042,2.17184,423000000.0
2009-09-29 19:30:00,2.17144,2.17318,2.17103,2.17318,308000000.0
2009-09-29 19:45:00,2.17303,2.17399,2.17181,2.17285,328000000.0
2009-09-29 20:00:00,2.17255,2.17328,2.17171,2.173,340000000.0
2009-09-29 20:15:00,2.17258,2.17327,2.17183,2.17258,280000000.0
2009-09-29 20:30:00,2.17255,2.17289,2.17141,2.17186,289000000.0
2009-09-29 20:45:00,2.17272,2.17281,2.1714,2.17187,176000000.0
2009-09-29 21:00:00,2.17138,2.1733,2.17138,2.17262,135000000.0
2009-09-29 21:15:00,2.17418,2.17418,2.1721,2.17305,149000000.0
2009-09-29 21:30:00,2.17301,2.17346,2.17212,2.17339,177000000.0
2009-09-29 21:45:00,2.17453,2.17453,2.17126,2.17132,181000000.0
2009-09-29 22:00:00,2.17107,2.17176,2.1704,2.17145,191000000.0
2009-09-29 22:15:00,2.17309,2.17309,2.17132,2.17302,171000000.0
2009-09-29 22:30:00,2.17366,2.17366,2.17244,2.17293,248000000.0
2009-09-29 22:45:00,2.17256,2.17397,2.17256,2.17386,205000000.0
2009-09-29 23:00:00,2.17408,2.17485,2.1723,2.17437,131000000.0
2009-09-29 23:15:00,2.17609,2.17609,2.17352,2.17384,98000000.0
2009-09-29 23:30:00,2.17574,2.17574,2.17225,2.17265,115000000.0
2009-09-29 23:45:00,2.17529,2.17538,2.17268,2.17335,39000000.0
2009-09-30 00:00:00,2.17406,2.17406,2.17255,2.17301,131000000.0
2009-09-30 00:15:00,2.17518,2.17518,2.17176,2.17461,112000000.0
2009-09-30 00:30:00,2.17245,2.17336,2.17199,2.17304,113000000.0
2009-09-30 00:45:00,2.17533,2.17533,2.17232,2.17359,127000000.0
2009-09-30 01:00:00,2.17565,2.17565,2.17293,2.17417,124000000.0
2009-09-30 01:15:00,2.17618,2.17618,2.17288,2.17296,140000000.0
2009-09-30 01:30:00,2.17526,2.17526,2.17241,2.1737,123000000.0
2009-09-30 01:45:00,2.17666,2.17666,2.17342,2.1742,121000000.0
2009-09-30 02:00:00,2.17405,2.17587,2.17335,2.17581,122000000.0
2009-09-30 02:15:00,2.17587,2.17731,2.17525,2.17586,136000000.0
2009-09-30 02:30:00,2.17644,2.17644,2.17415,2.17415,160000000.0
2009-09-30 02:45:00,2.17654,2.17654,2.17358,2.17517,141000000.0
2009-09-30 03:00:00,2.17737,2.17737,2.17509,2.17534,124000000.0
2009-09-30 03:15:00,2.17751,2.17819,2.17551,2.17737,135000000.0
2009-09-30 03:30:00,2.17926,2.17926,2.17713,2.17744,124000000.0
2009-09-30 03:45:00,2.17768,2.17861,2.17704,2.17819,130000000.0
2009-09-30 04:00:00,2.17986,2.17986,2.17606,2.17625,131000000.0
2009-09-30 04:15:00,2.17838,2.17838,2.1762,2.17703,129000000.0
2009-09-30 04:30:00,2.17882,2.17882,2.17634,2.1767,121000000.0
2009-09-30 04:45:00,2.17862,2.17862,2.17647,2.17787,140000000.0
2009-09-30 05:00:00,2.17844,2.17844,2.17659,2.17673,129000000.0
2009-09-30 05:15:00,2.17853,2.17853,2.17549,2.17648,125000000.0
2009-09-30 05:30:00,2.17833,2.17833,2.17578,2.17689,133000000.0
2009-09-30 05:45:00,2.17869,2.17869,2.17601,2.17646,122000000.0
2009-09-30 06:00:00,2.17687,2.17771,2.17562,2.17635,129000000.0
2009-09-30 06:15:00,2.17767,2.17767,2.17568,2.17577,127000000.0
2009-09-30 06:30:00,2.17748,2.17748,2.17593,2.17694,120000000.0
2009-09-30 06:45:00,2.17848,2.17848,2.17497,2.17562,130000000.0
2009-09-30 07:00:00,2.17447,2.17864,2.17447,2.17529,138000000.0
2009-09-30 07:15:00,2.17526,2.17564,2.17426,2.17548,130000000.0
2009-09-30 07:30:00,2.17505,2.17632,2.17413,2.17551,138000000.0
2009-09-30 07:45:00,2.17508,2.17573,2.17417,2.17426,130000000.0
2009-09-30 08:00:00,2.17386,2.17645,2.17386,2.17438,132000000.0
2009-09-30 08:15:00,2.17426,2.17493,2.17188,2.17277,137000000.0
2009-09-30 08:30:00,2.17223,2.17371,2.17206,2.17331,131000000.0
2009-09-30 08:45:00,2.17299,2.17413,2.17129,2.17171,134000000.0
2009-09-30 09:00:00,2.17126,2.17238,2.17013,2.17103,137000000.0
2009-09-30 09:15:00,2.17041,2.17178,2.1682,2.16827,128000000.0
2009-09-30 09:30:00,2.16819,2.16883,2.16775,2.16859,134000000.0
2009-09-30 09:45:00,2.16754,2.16933,2.16705,2.16737,126000000.0
2009-09-30 10:00:00,2.16707,2.16918,2.16704,2.16872,122000000.0
2009-09-30 10:15:00,2.16827,2.16952,2.16815,2.16898,123000000.0
2009-09-30 10:30:00,2.1692,2.16964,2.16854,2.1691,132000000.0
2009-09-30 10:45:00,2.16841,2.17107,2.16829,2.16981,143000000.0
2009-09-30 11:00:00,2.16969,2.17189,2.16959,2.17115,125000000.0
2009-09-30 11:15:00,2.17053,2.17485,2.17044,2.17439,138000000.0
2009-09-30 11:30:00,2.17336,2.17529,2.17336,2.17494,133000000.0
2009-09-30 11:45:00,2.17436,2.17623,2.17436,2.17585,129000000.0
2009-09-30 12:00:00,2.17495,2.17608,2.17123,2.17165,142000000.0
2009-09-30 12:15:00,2.17089,2.1719,2.17047,2.17114,134000000.0
2009-09-30 12:30:00,2.17086,2.17184,2.17017,2.17155,134000000.0
2009-09-30 12:45:00,2.17108,2.17244,2.17108,2.17185,348000000.0
2009-09-30 13:00:00,2.17158,2.17313,2.1712,2.17239,532000000.0
2009-09-30 13:15:00,2.17158,2.17368,2.17158,2.17193,527000000.0
2009-09-30 13:30:00,2.17132,2.17317,2.17132,2.17264,596000000.0
2009-09-30 13:45:00,2.17167,2.17293,2.16993,2.17096,447000000.0
2009-09-30 14:00:00,2.17074,2.17263,2.16984,2.1721,594000000.0
2009-09-30 14:15:00,2.17192,2.17361,2.16855,2.16883,526000000.0
2009-09-30 14:30:00,2.16864,2.16967,2.1668,2.16693,397000000.0
2009-09-30 14:45:00,2.16665,2.17064,2.16507,2.16668,556000000.0
2009-09-30 15:00:00,2.16631,2.16831,2.16538,2.16721,456000000.0
2009-09-30 15:15:00,2.16669,2.16771,2.1654,2.16626,512000000.0
2009-09-30 15:30:00,2.16549,2.1677,2.16549,2.16701,817000000.0
2009-09-30 15:45:00,2.16626,2.1704,2.1567,2.17013,948000000.0
2009-09-30 16:00:00,2.1702,2.17247,2.1688,2.17068,521000000.0
2009-09-30 16:15:00,2.16976,2.1713,2.16842,2.17039,428000000.0
2009-09-30 16:30:00,2.17049,2.17206,2.16982,2.17195,747000000.0
2009-09-30 16:45:00,2.17186,2.17311,2.17015,2.17167,680000000.0
2009-09-30 17:00:00,2.17164,2.17209,2.16958,2.16989,761000000.0
2009-09-30 17:15:00,2.16961,2.17063,2.16848,2.16894,623000000.0
2009-09-30 17:30:00,2.16873,2.17088,2.16873,2.17029,654000000.0
2009-09-30 17:45:00,2.17052,2.17227,2.16935,2.17051,824000000.0
2009-09-30 18:00:00,2.17048,2.17232,2.16921,2.1714,726000000.0
2009-09-30 18:15:00,2.17329,2.17329,2.17063,2.17185,709000000.0
2009-09-30 18:30:00,2.17197,2.17361,2.17054,2.17335,566000000.0
2009-09-30 18:45:00,2.17473,2.17479,2.17019,2.17051,352000000.0
2009-09-30 19:00:00,2.16984,2.17134,2.16982,2.1708,783000000.0
2009-09-30 19:15:00,2.16964,2.17246,2.16964,2.17241,423000000.0
2009-09-30 19:30:00,2.17223,2.17355,2.17109,2.17238,308000000.0
2009-09-30 19:45:00,2.172,2.17272,2.17028,2.1707,328000000.0
2009-09-30 20:00:00,2.17128,2.17219,2.16988,2.17039,340000000.0
2009-09-30 20:15:00,2.1702,2.17175,2.1702,2.17116,280000000.0
2009-09-30 20:30:00,2.17224,2.17298,2.17043,2.17279,288000000.0
2009-09-30 20:45:00,2.17267,2.17276,2.17026,2.17075,176000000.0
2009-09-30 21:00:00,2.17028,2.17114,2.16932,2.16986,135000000.0
2009-09-30 21:15:00,2.17045,2.17124,2.16924,2.16988,150000000.0
2009-09-30 21:30:00,2.1701,2.1725,2.1691,2.17012,181000000.0
2009-09-30 21:45:00,2.17002,2.17097,2.16954,2.16973,188000000.0
2009-09-30 22:00:00,2.16972,2.17092,2.1693,2.1698,192000000.0
2009-09-30 22:15:00,2.16985,2.17057,2.16869,2.17056,175000000.0
2009-09-30 22:30:00,2.17043,2.17126,2.16939,2.17046,248000000.0
2009-09-30 22:45:00,2.16981,2.17024,2.16791,2.16976,205000000.0
2009-09-30 23:00:00,2.17067,2.1707,2.16762,2.1693,142000000.0
2009-09-30 23:15:00,2.16915,2.17062,2.16849,2.16945,105000000.0
2009-09-30 23:30:00,2.17097,2.17097,2.1685,2.16918,128000000.0
2009-09-30 23:45:00,2.1692,2.17038,2.16902,2.17032,104000000.0
2009-10-01 00:00:00,2.16997,2.17067,2.16952,2.17029,124000000.0
2009-10-01 00:15:00,2.17141,2.17141,2.16973,2.17018,102000000.0
2009-10-01 00:30:00,2.17114,2.17114,2.16961,2.17045,110000000.0
2009-10-01 00:45:00,2.17206,2.17207,2.16995,2.17082,120000000.0
2009-10-01 01:00:00,2.17161,2.17181,2.17039,2.17163,125000000.0
2009-10-01 01:15:00,2.17394,2.17394,2.17127,2.17234,133000000.0
2009-10-01 01:30:00,2.17496,2.17496,2.17229,2.1723,101000000.0
2009-10-01 01:45:00,2.17514,2.17514,2.17177,2.17251,121000000.0
2009-10-01 02:00:00,2.17236,2.17361,2.17173,2.17346,122000000.0
2009-10-01 02:15:00,2.17566,2.17566,2.17282,2.17283,136000000.0
2009-10-01 02:30:00,2.17222,2.17475,2.17222,2.17438,162000000.0
2009-10-01 02:45:00,2.17425,2.17473,2.17206,2.17226,147000000.0
2009-10-01 03:00:00,2.17196,2.17254,2.17093,2.17183,127000000.0
2009-10-01 03:15:00,2.17149,2.17228,2.16965,2.17105,135000000.0
2009-10-01 03:30:00,2.17054,2.17107,2.16956,2.17016,124000000.0
2009-10-01 03:45:00,2.17003,2.17098,2.16944,2.16959,130000000.0
2009-10-01 04:00:00,2.16904,2.17017,2.16904,2.1695,131000000.0
2009-10-01 04:15:00,2.16892,2.17024,2.16892,2.16983,129000000.0
2009-10-01 04:30:00,2.16894,2.17067,2.1683,2.16896,116000000.0
2009-10-01 04:45:00,2.17383,2.17383,2.16874,2.17008,140000000.0
2009-10-01 05:00:00,2.16894,2.17037,2.16894,2.16955,121000000.0
2009-10-01 05:15:00,2.1683,2.16955,2.1683,2.16879,106000000.0
2009-10-01 05:30:00,2.16849,2.16956,2.16821,2.1684,133000000.0
2009-10-01 05:45:00,2.16838,2.16935,2.16785,2.16911,122000000.0
2009-10-01 06:00:00,2.16832,2.16961,2.16832,2.16958,120000000.0
2009-10-01 06:15:00,2.1688,2.16983,2.16865,2.1697,135000000.0
2009-10-01 06:30:00,2.16893,2.16964,2.16814,2.1692,129000000.0
2009-10-01 06:45:00,2.16844,2.16885,2.16759,2.16792,130000000.0
2009-10-01 07:00:00,2.16717,2.16906,2.16207,2.16879,138000000.0
2009-10-01 07:15:00,2.16806,2.16999,2.16806,2.16999,130000000.0
2009-10-01 07:30:00,2.16909,2.17128,2.16863,2.17128,138000000.0
2009-10-01 07:45:00,2.17014,2.17091,2.16437,2.16447,130000000.0
2009-10-01 08:00:00,2.16345,2.1671,2.16337,2.1664,132000000.0
2009-10-01 08:15:00,2.16499,2.16756,2.16499,2.16637,137000000.0
2009-10-01 08:30:00,2.16561,2.167,2.16489,2.1665,131000000.0
2009-10-01 08:45:00,2.16518,2.16713,2.1624,2.1666,134000000.0
2009-10-01 09:00:00,2.16527,2.1704,2.16527,2.17011,137000000.0
2009-10-01 09:15:00,2.16895,2.17102,2.16878,2.16937,128000000.0
2009-10-01 09:30:00,2.16805,2.16973,2.16805,2.1686,134000000.0
2009-10-01 09:45:00,2.16739,2.16959,2.16739,2.16948,126000000.0
2009-10-01 10:00:00,2.16788,2.17001,2.16788,2.16953,122000000.0
2009-10-01 10:15:00,2.16844,2.17049,2.16844,2.17025,123000000.0
2009-10-01 10:30:00,2.17032,2.17294,2.16976,2.17194,132000000.0
2009-10-01 10:45:00,2.17062,2.17339,2.17062,2.17234,143000000.0
2009-10-01 11:00:00,2.17227,2.17279,2.17029,2.17144,125000000.0
2009-10-01 11:15:00,2.17014,2.17297,2.17014,2.1722,138000000.0
2009-10-01 11:30:00,2.17066,2.17219,2.17055,2.17181,133000000.0
2009-10-01 11:45:00,2.17048,2.17265,2.17033,2.17165,129000000.0
2009-10-01 12:00:00,2.17195,2.17263,2.17033,2.17126,142000000.0
2009-10-01 12:15:00,2.17004,2.17523,2.17004,2.17441,134000000.0
2009-10-01 12:30:00,2.17304,2.1756,2.17304,2.1754,134000000.0
2009-10-01 12:45:00,2.17418,2.17746,2.17413,2.17429,348000000.0
2009-10-01 13:00:00,2.17419,2.17481,2.17266,2.17315,532000000.0
2009-10-01 13:15:00,2.17182,2.17315,2.16991,2.17056,527000000.0
2009-10-01 13:30:00,2.16929,2.17212,2.16929,2.17159,596000000.0
2009-10-01 13:45:00,2.17037,2.17448,2.17037,2.17357,447000000.0
2009-10-01 14:00:00,2.17187,2.17385,2.17187,2.17344,594000000.0
2009-10-01 14:15:00,2.17231,2.17406,2.17231,2.17312,526000000.0
2009-10-01 14:30:00,2.17183,2.17578,2.17183,2.17494,397000000.0
2009-10-01 14:45:00,2.1734,2.17684,2.1734,2.17587,556000000.0
2009-10-01 15:00:00,2.17531,2.17565,2.17419,2.17463,456000000.0
2009-10-01 15:15:00,2.17323,2.176,2.17323,2.17583,512000000.0
2009-10-01 15:30:00,2.17446,2.17723,2.17446,2.17666,817000000.0
2009-10-01 15:45:00,2.17537,2.1778,2.17537,2.1772,948000000.0
2009-10-01 16:00:00,2.17654,2.17919,2.14625,2.17683,407000000.0
2009-10-01 16:15:00,2.17642,2.17877,2.17641,2.17855,428000000.0
2009-10-01 16:30:00,2.1787,2.1787,2.17577,2.17789,747000000.0
2009-10-01 16:45:00,2.17661,2.18097,2.17651,2.17837,680000000.0
2009-10-01 17:00:00,2.17828,2.17978,2.1769,2.17971,761000000.0
2009-10-01 17:15:00,2.17955,2.18147,2.17863,2.18098,623000000.0
2009-10-01 17:30:00,2.18156,2.18221,2.1791,2.18078,654000000.0
2009-10-01 17:45:00,2.18067,2.18078,2.17767,2.17869,824000000.0
2009-10-01 18:00:00,2.17829,2.18027,2.17706,2.17909,726000000.0
2009-10-01 18:15:00,2.17859,2.17996,2.17568,2.17831,709000000.0
2009-10-01 18:30:00,2.17499,2.17923,2.17499,2.17902,566000000.0
2009-10-01 18:45:00,2.178,2.17945,2.17586,2.17945,352000000.0
2009-10-01 19:00:00,2.17839,2.17941,2.17563,2.17798,783000000.0
2009-10-01 19:15:00,2.1778,2.17893,2.17407,2.17509,423000000.0
2009-10-01 19:30:00,2.17527,2.17884,2.17521,2.17839,308000000.0
2009-10-01 19:45:00,2.1777,2.17881,2.17734,2.17752,328000000.0
2009-10-01 20:00:00,2.1772,2.17869,2.17667,2.17813,340000000.0
2009-10-01 20:15:00,2.17733,2.17951,2.17733,2.17917,280000000.0
2009-10-01 20:30:00,2.17938,2.17938,2.1738,2.1776,289000000.0
2009-10-01 20:45:00,2.16019,2.17884,2.16019,2.17486,177000000.0
2009-10-01 21:00:00,2.17496,2.17686,2.1739,2.17497,137000000.0
2009-10-01 21:15:00,2.17626,2.17642,2.1729,2.17319,149000000.0
2009-10-01 21:30:00,2.17312,2.17788,2.17312,2.17735,177000000.0
2009-10-01 21:45:00,2.17664,2.17889,2.17664,2.1771,193000000.0
2009-10-01 22:00:00,2.17697,2.1814,2.17687,2.1814,187000000.0
2009-10-01 22:15:00,2.18078,2.18325,2.18078,2.18217,171000000.0
2009-10-01 22:30:00,2.18229,2.1831,2.17562,2.17605,238000000.0
2009-10-01 22:45:00,2.17917,2.17917,2.17546,2.1782,205000000.0
2009-10-01 23:00:00,2.17895,2.17901,2.17445,2.1758,131000000.0
2009-10-01 23:15:00,2.17745,2.1781,2.17448,2.17538,121000000.0
2009-10-01 23:30:00,2.17432,2.17527,2.1742,2.17472,129000000.0
2009-10-01 23:45:00,2.1781,2.1781,2.17436,2.17626,117000000.0
2009-10-02 00:00:00,2.17984,2.17984,2.17456,2.17495,111000000.0
2009-10-02 00:15:00,2.17824,2.17824,2.1743,2.17572,124000000.0
2009-10-02 00:30:00,2.17725,2.17725,2.17528,2.17657,124000000.0
2009-10-02 00:45:00,2.17988,2.17988,2.17627,2.1772,127000000.0
2009-10-02 01:00:00,2.18006,2.18006,2.17601,2.17631,132000000.0
2009-10-02 01:15:00,2.17769,2.17769,2.17552,2.17552,140000000.0
2009-10-02 01:30:00,2.17781,2.17781,2.17425,2.17737,123000000.0
2009-10-02 01:45:00,2.17935,2.17935,2.17573,2.17803,121000000.0
2009-10-02 02:00:00,2.17692,2.18036,2.17404,2.17525,122000000.0
2009-10-02 02:15:00,2.17721,2.17721,2.17446,2.17693,136000000.0
2009-10-02 02:30:00,2.17674,2.17878,2.17621,2.17686,159000000.0
2009-10-02 02:45:00,2.1804,2.1804,2.17586,2.17639,149000000.0
2009-10-02 03:00:00,2.1799,2.1799,2.17537,2.17726,124000000.0
2009-10-02 03:15:00,2.18094,2.18094,2.17654,2.17764,135000000.0
2009-10-02 03:30:00,2.18106,2.18106,2.17773,2.17819,122000000.0
2009-10-02 03:45:00,2.18179,2.18179,2.17796,2.17989,130000000.0
2009-10-02 04:00:00,2.18339,2.18339,2.17838,2.17945,131000000.0
2009-10-02 04:15:00,2.18291,2.18291,2.17943,2.18041,129000000.0
2009-10-02 04:30:00,2.18385,2.18696,2.18289,2.18662,120000000.0
2009-10-02 04:45:00,2.18782,2.18782,2.17995,2.18327,140000000.0
2009-10-02 05:00:00,2.18434,2.18448,2.18291,2.18395,129000000.0
2009-10-02 05:15:00,2.18621,2.18621,2.17853,2.18372,132000000.0
2009-10-02 05:30:00,2.18609,2.18609,2.18293,2.18293,126000000.0
2009-10-02 05:45:00,2.18354,2.18441,2.18323,2.1841,122000000.0
2009-10-02 06:00:00,2.18442,2.18459,2.18355,2.18368,129000000.0
2009-10-02 06:15:00,2.18498,2.18498,2.18331,2.18356,135000000.0
2009-10-02 06:30:00,2.1849,2.1849,2.18351,2.18403,137000000.0
2009-10-02 06:45:00,2.18447,2.18447,2.18232,2.18334,130000000.0
2009-10-02 07:00:00,2.18352,2.18386,2.18245,2.18322,138000000.0
2009-10-02 07:15:00,2.1833,2.18332,2.18202,2.1832,130000000.0
2009-10-02 07:30:00,2.18305,2.18336,2.18088,2.18184,138000000.0
2009-10-02 07:45:00,2.18176,2.18385,2.18059,2.18083,130000000.0
2009-10-02 08:00:00,2.18006,2.18331,2.17997,2.18277,132000000.0
2009-10-02 08:15:00,2.18249,2.18378,2.18214,2.18355,137000000.0
2009-10-02 08:30:00,2.18293,2.1865,2.18293,2.18484,131000000.0
2009-10-02 08:45:00,2.18497,2.18518,2.18185,2.18259,134000000.0
2009-10-02 09:00:00,2.18199,2.18566,2.18089,2.18566,137000000.0
2009-10-02 09:15:00,2.18463,2.18715,2.18379,2.18611,128000000.0
2009-10-02 09:30:00,2.1862,2.18728,2.1841,2.18454,134000000.0
2009-10-02 09:45:00,2.18449,2.18583,2.18315,2.18399,126000000.0
2009-10-02 10:00:00,2.18309,2.18412,2.18239,2.18269,122000000.0
2009-10-02 10:15:00,2.18214,2.18335,2.18214,2.18262,123000000.0
2009-10-02 10:30:00,2.1818,2.18309,2.18136,2.18187,132000000.0
2009-10-02 10:45:00,2.18141,2.18235,2.17906,2.17915,143000000.0
2009-10-02 11:00:00,2.17921,2.18067,2.17817,2.17977,125000000.0
2009-10-02 11:15:00,2.17947,2.18099,2.17931,2.18076,138000000.0
2009-10-02 11:30:00,2.1801,2.18113,2.17981,2.1803,133000000.0
2009-10-02 11:45:00,2.1796,2.18181,2.1796,2.18125,129000000.0
2009-10-02 12:00:00,2.18071,2.18232,2.18046,2.18085,142000000.0
2009-10-02 12:15:00,2.18078,2.18187,2.17975,2.18133,134000000.0
2009-10-02 12:30:00,2.1808,2.18204,2.18036,2.18067,134000000.0
2009-10-02 12:45:00,2.18016,2.18114,2.17955,2.17971,348000000.0
2009-10-02 13:00:00,2.1789,2.18004,2.1782,2.17862,532000000.0
2009-10-02 13:15:00,2.17958,2.18042,2.17822,2.18023,527000000.0
2009-10-02 13:30:00,2.17938,2.18068,2.17831,2.17999,596000000.0
2009-10-02 13:45:00,2.17938,2.18121,2.17868,2.17889,447000000.0
2009-10-02 14:00:00,2.17812,2.18053,2.17809,2.17944,594000000.0
2009-10-02 14:15:00,2.17904,2.18004,2.17698,2.17698,526000000.0
2009-10-02 14:30:00,2.17739,2.18163,2.17432,2.17784,397000000.0
2009-10-02 14:45:00,2.17802,2.1793,2.17621,2.17857,556000000.0
2009-10-02 15:00:00,2.17799,2.18092,2.1776,2.18059,456000000.0
2009-10-02 15:15:00,2.18066,2.18072,2.1772,2.17961,512000000.0
2009-10-02 15:30:00,2.17931,2.18118,2.17758,2.17805,817000000.0
2009-10-02 15:45:00,2.17775,2.18276,2.17705,2.18132,948000000.0
2009-10-02 16:00:00,2.18099,2.18358,2.18015,2.18223,521000000.0
2009-10-02 16:15:00,2.18238,2.18282,2.18061,2.18183,428000000.0
2009-10-02 16:30:00,2.18127,2.18284,2.17735,2.17735,747000000.0
2009-10-02 16:45:00,2.17732,2.17987,2.17732,2.17845,680000000.0
2009-10-02 17:00:00,2.17814,2.17863,2.17621,2.17715,761000000.0
2009-10-02 17:15:00,2.17658,2.17913,2.17626,2.17806,623000000.0
2009-10-02 17:30:00,2.1786,2.17971,2.17603,2.17683,654000000.0
2009-10-02 17:45:00,2.17676,2.17752,2.17488,2.17691,824000000.0
2009-10-02 18:00:00,2.17718,2.17953,2.17673,2.17742,726000000.0
2009-10-02 18:15:00,2.17774,2.1787,2.17696,2.17867,709000000.0
2009-10-02 18:30:00,2.17889,2.18004,2.1765,2.17677,566000000.0
2009-10-02 18:45:00,2.17631,2.17702,2.17452,2.17541,352000000.0
2009-10-02 19:00:00,2.17558,2.178,2.17409,2.17728,783000000.0
2009-10-02 19:15:00,2.17717,2.17794,2.17687,2.17741,423000000.0
2009-10-02 19:30:00,2.17817,2.17817,2.17579,2.17714,308000000.0
2009-10-02 19:45:00,2.17921,2.17921,2.17622,2.17678,328000000.0
2009-10-02 20:00:00,2.17664,2.17669,2.17507,2.17572,340000000.0
2009-10-02 20:15:00,2.17682,2.17711,2.1722,2.17568,280000000.0
2009-10-02 20:30:00,2.17537,2.17611,2.17088,2.17488,288000000.0
2009-10-02 20:45:00,2.17483,2.17502,2.1698,2.17243,178000000.0
2009-10-02 21:00:00,2.17288,2.17417,2.16993,2.17354,133000000.0
2009-10-02 21:15:00,2.17192,2.17376,2.16923,2.17272,147000000.0
2009-10-02 21:30:00,2.17297,2.17354,2.16944,2.17227,181000000.0
2009-10-02 21:45:00,2.17207,2.17263,2.16757,2.17156,193000000.0
2009-10-02 22:00:00,2.17218,2.17309,2.16901,2.17268,188000000.0
2009-10-02 22:15:00,2.17281,2.17345,2.16977,2.17298,176000000.0
2009-10-02 22:30:00,2.17417,2.17419,2.16961,2.17407,248000000.0
2009-10-02 22:45:00,2.17363,2.17483,2.17008,2.1712,205000000.0
2009-10-04 23:00:00,2.1729,2.17462,2.17196,2.17425,112000000.0
2009-10-04 23:15:00,2.17545,2.17556,2.1708,2.17229,121000000.0
2009-10-04 23:30:00,2.17347,2.17446,2.171,2.17362,129000000.0
2009-10-04 23:45:00,2.17434,2.17434,2.17142,2.17327,74000000.0
2009-10-05 00:00:00,2.17417,2.17417,2.17002,2.17285,123000000.0
2009-10-05 00:15:00,2.17269,2.173,2.17041,2.17238,103000000.0
2009-10-05 00:30:00,2.1723,2.17284,2.1652,2.16562,116000000.0
2009-10-05 00:45:00,2.17381,2.17381,2.16603,2.17162,116000000.0
2009-10-05 01:00:00,2.17704,2.17704,2.17062,2.17234,126000000.0
2009-10-05 01:15:00,2.17337,2.17539,2.17119,2.17119,129000000.0
2009-10-05 01:30:00,2.17205,2.17367,2.16938,2.17001,109000000.0
2009-10-05 01:45:00,2.17601,2.17601,2.16991,2.17084,121000000.0
2009-10-05 02:00:00,2.1707,2.17358,2.17021,2.17311,113000000.0
2009-10-05 02:15:00,2.17502,2.17502,2.17151,2.17308,136000000.0
2009-10-05 02:30:00,2.17297,2.17729,2.17266,2.17662,162000000.0
2009-10-05 02:45:00,2.17675,2.1769,2.17379,2.17453,141000000.0
2009-10-05 03:00:00,2.17577,2.17784,2.17434,2.17652,133000000.0
2009-10-05 03:15:00,2.18079,2.18079,2.17561,2.17592,135000000.0
2009-10-05 03:30:00,2.18017,2.18017,2.17482,2.17564,124000000.0
2009-10-05 03:45:00,2.17578,2.1772,2.17459,2.17647,130000000.0
2009-10-05 04:00:00,2.17996,2.17996,2.17592,2.1766,131000000.0
2009-10-05 04:15:00,2.1792,2.1792,2.17648,2.17721,129000000.0
2009-10-05 04:30:00,2.17961,2.17961,2.1764,2.17694,121000000.0
2009-10-05 04:45:00,2.17988,2.17988,2.17611,2.17763,140000000.0
2009-10-05 05:00:00,2.18118,2.18118,2.17592,2.17639,129000000.0
2009-10-05 05:15:00,2.17893,2.17893,2.1755,2.17647,132000000.0
2009-10-05 05:30:00,2.17936,2.17936,2.17519,2.17526,133000000.0
2009-10-05 05:45:00,2.17873,2.17873,2.17462,2.17593,115000000.0
2009-10-05 06:00:00,2.17885,2.17885,2.17487,2.17546,119000000.0
2009-10-05 06:15:00,2.17549,2.1765,2.17504,2.17584,135000000.0
2009-10-05 06:30:00,2.17584,2.17712,2.17565,2.1765,137000000.0
2009-10-05 06:45:00,2.18097,2.18097,2.17625,2.17681,130000000.0
2009-10-05 07:00:00,2.18137,2.18137,2.17616,2.17679,138000000.0
2009-10-05 07:15:00,2.18032,2.18032,2.17322,2.176,130000000.0
2009-10-05 07:30:00,2.17566,2.17714,2.17388,2.17435,138000000.0
2009-10-05 07:45:00,2.17683,2.17683,2.17388,2.17564,130000000.0
2009-10-05 08:00:00,2.1771,2.18226,2.17275,2.17381,132000000.0
2009-10-05 08:15:00,2.17611,2.18083,2.17125,2.17797,137000000.0
2009-10-05 08:30:00,2.17849,2.17856,2.17205,2.17531,131000000.0
2009-10-05 08:45:00,2.17551,2.17729,2.17331,2.17668,134000000.0
2009-10-05 09:00:00,2.17634,2.17636,2.17437,2.17619,137000000.0
2009-10-05 09:15:00,2.17525,2.1759,2.17316,2.17345,128000000.0
2009-10-05 09:30:00,2.17262,2.17783,2.17262,2.17744,134000000.0
2009-10-05 09:45:00,2.1769,2.17845,2.17629,2.17731,126000000.0
2009-10-05 10:00:00,2.1769,2.17768,2.17584,2.17652,122000000.0
2009-10-05 10:15:00,2.17619,2.17681,2.17554,2.17598,123000000.0
2009-10-05 10:30:00,2.17499,2.17615,2.17435,2.17488,132000000.0
2009-10-05 10:45:00,2.17442,2.17477,2.17261,2.17295,143000000.0
2009-10-05 11:00:00,2.17231,2.17359,2.17092,2.17283,125000000.0
2009-10-05 11:15:00,2.17272,2.17337,2.17183,2.17268,138000000.0
2009-10-05 11:30:00,2.1721,2.17307,2.17153,2.17226,133000000.0
2009-10-05 11:45:00,2.17138,2.17253,2.17084,2.1715,129000000.0
2009-10-05 12:00:00,2.17071,2.17161,2.17051,2.17116,142000000.0
2009-10-05 12:15:00,2.17145,2.17175,2.17061,2.17175,134000000.0
2009-10-05 12:30:00,2.17097,2.17264,2.17091,2.17256,134000000.0
2009-10-05 12:45:00,2.17182,2.17296,2.171,2.172,348000000.0
2009-10-05 13:00:00,2.17169,2.17223,2.17112,2.1721,532000000.0
2009-10-05 13:15:00,2.17166,2.17217,2.17089,2.17193,527000000.0
2009-10-05 13:30:00,2.17106,2.17217,2.17098,2.17159,596000000.0
2009-10-05 13:45:00,2.17173,2.17293,2.17116,2.1729,447000000.0
2009-10-05 14:00:00,2.17268,2.17326,2.17007,2.1705,594000000.0
2009-10-05 14:15:00,2.17047,2.17101,2.16996,2.17007,526000000.0
2009-10-05 14:30:00,2.16909,2.17094,2.16909,2.17003,397000000.0
2009-10-05 14:45:00,2.17001,2.17151,2.16929,2.17103,556000000.0
2009-10-05 15:00:00,2.17081,2.17144,2.16989,2.17016,456000000.0
2009-10-05 15:15:00,2.16932,2.17089,2.16932,2.16987,512000000.0
2009-10-05 15:30:00,2.16907,2.17197,2.16901,2.1717,817000000.0
2009-10-05 15:45:00,2.17099,2.17215,2.17008,2.17215,948000000.0
2009-10-05 16:00:00,2.17173,2.17186,2.1687,2.17056,521000000.0
2009-10-05 16:15:00,2.17,2.1723,2.17,2.17152,428000000.0
2009-10-05 16:30:00,2.17096,2.17163,2.16989,2.17054,747000000.0
2009-10-05 16:45:00,2.16957,2.17109,2.16923,2.16992,680000000.0
2009-10-05 17:00:00,2.16893,2.17082,2.16808,2.16833,761000000.0
2009-10-05 17:15:00,2.1676,2.16963,2.1676,2.16934,623000000.0
2009-10-05 17:30:00,2.16923,2.17062,2.16783,2.17039,654000000.0
2009-10-05 17:45:00,2.17008,2.17043,2.16899,2.16985,824000000.0
2009-10-05 18:00:00,2.16965,2.17093,2.16801,2.16853,726000000.0
2009-10-05 18:15:00,2.16822,2.16905,2.15639,2.16603,709000000.0
2009-10-05 18:30:00,2.16666,2.16921,2.16625,2.16858,566000000.0
2009-10-05 18:45:00,2.16825,2.16995,2.16825,2.16875,352000000.0
2009-10-05 19:00:00,2.16889,2.16981,2.16852,2.16963,783000000.0
2009-10-05 19:15:00,2.16908,2.17218,2.16908,2.17169,423000000.0
2009-10-05 19:30:00,2.1718,2.1724,2.16998,2.17117,308000000.0
2009-10-05 19:45:00,2.17103,2.17254,2.17034,2.17084,328000000.0
2009-10-05 20:00:00,2.17063,2.17102,2.1684,2.16861,340000000.0
2009-10-05 20:15:00,2.16828,2.1691,2.16767,2.1686,280000000.0
2009-10-05 20:30:00,2.16851,2.16993,2.16851,2.16985,290000000.0
2009-10-05 20:45:00,2.16947,2.17054,2.16891,2.169,174000000.0
2009-10-05 21:00:00,2.17006,2.17006,2.167,2.16738,137000000.0
2009-10-05 21:15:00,2.16736,2.16839,2.1666,2.16829,145000000.0
2009-10-05 21:30:00,2.16817,2.16842,2.16684,2.16723,177000000.0
2009-10-05 21:45:00,2.16875,2.16895,2.16663,2.16846,183000000.0
2009-10-05 22:00:00,2.1686,2.16874,2.16691,2.16866,189000000.0
2009-10-05 22:15:00,2.16865,2.16905,2.16784,2.16838,156000000.0
2009-10-05 22:30:00,2.16954,2.16954,2.16732,2.16758,248000000.0
2009-10-05 22:45:00,2.16898,2.16898,2.16685,2.16739,205000000.0
2009-10-05 23:00:00,2.16733,2.16809,2.16647,2.16775,132000000.0
2009-10-05 23:15:00,2.16876,2.16876,2.16725,2.16759,28000000.0
2009-10-05 23:30:00,2.16797,2.16839,2.16777,2.16821,45000000.0
2009-10-05 23:45:00,2.17045,2.17046,2.16703,2.16756,62000000.0
2009-10-06 00:00:00,2.17024,2.17024,2.16679,2.16787,131000000.0
2009-10-06 00:15:00,2.1702,2.1702,2.16697,2.1673,132000000.0
2009-10-06 00:30:00,2.16977,2.16977,2.16683,2.16738,117000000.0
2009-10-06 00:45:00,2.16993,2.16993,2.16693,2.16766,93000000.0
2009-10-06 01:00:00,2.17013,2.17013,2.16724,2.16845,107000000.0
2009-10-06 01:15:00,2.17064,2.17064,2.16787,2.1679,129000000.0
2009-10-06 01:30:00,2.1708,2.1708,2.16791,2.16854,123000000.0
2009-10-06 01:45:00,2.16928,2.16961,2.1681,2.16862,114000000.0
2009-10-06 02:00:00,2.16898,2.1706,2.16886,2.16995,115000000.0
2009-10-06 02:15:00,2.16976,2.17011,2.1695,2.16997,136000000.0
2009-10-06 02:30:00,2.16966,2.17019,2.16862,2.16938,151000000.0
2009-10-06 02:45:00,2.16963,2.16993,2.16864,2.16933,145000000.0
2009-10-06 03:00:00,2.16985,2.17241,2.16924,2.17241,119000000.0
2009-10-06 03:15:00,2.17299,2.17299,2.1713,2.17261,135000000.0
2009-10-06 03:30:00,2.17297,2.17326,2.17177,2.17306,128000000.0
2009-10-06 03:45:00,2.17354,2.17437,2.17272,2.17339,130000000.0
2009-10-06 04:00:00,2.17276,2.17387,2.17259,2.17327,131000000.0
2009-10-06 04:15:00,2.17317,2.17351,2.17215,2.17343,129000000.0
2009-10-06 04:30:00,2.1718,2.17645,2.1718,2.17645,120000000.0
2009-10-06 04:45:00,2.17671,2.17671,2.17305,2.17357,140000000.0
2009-10-06 05:00:00,2.1707,2.17445,2.1707,2.17409,129000000.0
2009-10-06 05:15:00,2.17489,2.17514,2.17408,2.17497,132000000.0
2009-10-06 05:30:00,2.17601,2.1777,2.17564,2.17609,133000000.0
2009-10-06 05:45:00,2.17607,2.17629,2.17375,2.17422,122000000.0
2009-10-06 06:00:00,2.17458,2.17537,2.17284,2.17368,129000000.0
2009-10-06 06:15:00,2.17338,2.17359,2.1724,2.17315,135000000.0
2009-10-06 06:30:00,2.17353,2.17553,2.17247,2.17346,137000000.0
2009-10-06 06:45:00,2.17305,2.17392,2.17226,2.17308,130000000.0
2009-10-06 07:00:00,2.17304,2.17357,2.17096,2.17151,138000000.0
2009-10-06 07:15:00,2.17171,2.17203,2.17002,2.17169,130000000.0
2009-10-06 07:30:00,2.17148,2.1719,2.17032,2.1711,138000000.0
2009-10-06 07:45:00,2.17074,2.17171,2.16905,2.16989,130000000.0
2009-10-06 08:00:00,2.16972,2.17056,2.16459,2.166,132000000.0
2009-10-06 08:15:00,2.16535,2.1692,2.16535,2.16815,137000000.0
2009-10-06 08:30:00,2.16793,2.16793,2.16286,2.16398,131000000.0
2009-10-06 08:45:00,2.16344,2.165,2.16303,2.16378,134000000.0
2009-10-06 09:00:00,2.16297,2.16452,2.16288,2.16382,137000000.0
2009-10-06 09:15:00,2.16296,2.16393,2.16087,2.16188,128000000.0
2009-10-06 09:30:00,2.16173,2.16226,2.16037,2.16128,134000000.0
2009-10-06 09:45:00,2.16047,2.16139,2.15771,2.15846,126000000.0
2009-10-06 10:00:00,2.15845,2.15951,2.15405,2.15497,122000000.0
2009-10-06 10:15:00,2.15515,2.15652,2.1531,2.15513,123000000.0
2009-10-06 10:30:00,2.15537,2.15746,2.1548,2.15616,132000000.0
2009-10-06 10:45:00,2.15554,2.15816,2.15554,2.15804,143000000.0
2009-10-06 11:00:00,2.15714,2.16219,2.15714,2.16219,125000000.0
2009-10-06 11:15:00,2.16249,2.1639,2.16177,2.16284,138000000.0
2009-10-06 11:30:00,2.16274,2.16278,2.16163,2.16191,133000000.0
2009-10-06 11:45:00,2.16145,2.16175,2.15967,2.16001,129000000.0
2009-10-06 12:00:00,2.15932,2.16117,2.159,2.15936,142000000.0
2009-10-06 12:15:00,2.15891,2.15972,2.15765,2.15929,134000000.0
2009-10-06 12:30:00,2.15892,2.15977,2.15704,2.15851,134000000.0
2009-10-06 12:45:00,2.15832,2.16165,2.15832,2.16114,348000000.0
2009-10-06 13:00:00,2.16082,2.16217,2.16032,2.16141,532000000.0
2009-10-06 13:15:00,2.16075,2.16312,2.16075,2.16184,527000000.0
2009-10-06 13:30:00,2.16091,2.16305,2.16091,2.16253,596000000.0
2009-10-06 13:45:00,2.16261,2.16356,2.16129,2.16136,447000000.0
2009-10-06 14:00:00,2.16111,2.16153,2.15999,2.16037,594000000.0
2009-10-06 14:15:00,2.16014,2.16416,2.16006,2.16416,526000000.0
2009-10-06 14:30:00,2.16402,2.16621,2.16361,2.16416,397000000.0
2009-10-06 14:45:00,2.16337,2.17485,2.16086,2.16086,556000000.0
2009-10-06 15:00:00,2.161,2.16397,2.16026,2.163,456000000.0
2009-10-06 15:15:00,2.16296,2.16321,2.15979,2.15979,512000000.0
2009-10-06 15:30:00,2.15925,2.16113,2.15925,2.15974,817000000.0
2009-10-06 15:45:00,2.15922,2.16069,2.15826,2.16062,948000000.0
2009-10-06 16:00:00,2.16071,2.16152,2.1594,2.15961,521000000.0
2009-10-06 16:15:00,2.15867,2.16032,2.15862,2.15942,428000000.0
2009-10-06 16:30:00,2.15879,2.16115,2.15859,2.15926,747000000.0
2009-10-06 16:45:00,2.15874,2.16342,2.15874,2.16286,680000000.0
2009-10-06 17:00:00,2.16271,2.16453,2.16179,2.16369,761000000.0
2009-10-06 17:15:00,2.16337,2.16381,2.16169,2.16203,623000000.0
2009-10-06 17:30:00,2.16196,2.16394,2.16119,2.16368,654000000.0
2009-10-06 17:45:00,2.1635,2.16453,2.1619,2.16322,824000000.0
2009-10-06 18:00:00,2.16298,2.16461,2.16088,2.16124,726000000.0
2009-10-06 18:15:00,2.16134,2.16158,2.15984,2.16081,709000000.0
2009-10-06 18:30:00,2.16046,2.16243,2.16036,2.16218,566000000.0
2009-10-06 18:45:00,2.1619,2.16218,2.15889,2.15889,352000000.0
2009-10-06 19:00:00,2.15867,2.16055,2.15828,2.15935,783000000.0
2009-10-06 19:15:00,2.15923,2.15994,2.15866,2.15974,423000000.0
2009-10-06 19:30:00,2.15951,2.16049,2.15825,2.15996,308000000.0
2009-10-06 19:45:00,2.15957,2.1599,2.1585,2.15898,328000000.0
2009-10-06 20:00:00,2.15933,2.16003,2.15825,2.15985,340000000.0
2009-10-06 20:15:00,2.15965,2.16028,2.15848,2.15907,280000000.0
2009-10-06 20:30:00,2.159,2.16077,2.15864,2.16037,290000000.0
2009-10-06 20:45:00,2.16042,2.1615,2.15647,2.1567,173000000.0
2009-10-06 21:00:00,2.15682,2.16007,2.15499,2.15599,134000000.0
2009-10-06 21:15:00,2.15622,2.15709,2.15447,2.15486,145000000.0
2009-10-06 21:30:00,2.15505,2.15612,2.15398,2.15591,178000000.0
2009-10-06 21:45:00,2.15566,2.1565,2.15434,2.15514,185000000.0
2009-10-06 22:00:00,2.15486,2.15487,2.1535,2.154,185000000.0
2009-10-06 22:15:00,2.15542,2.15612,2.15426,2.15612,171000000.0
2009-10-06 22:30:00,2.15623,2.15699,2.15603,2.15692,248000000.0
2009-10-06 22:45:00,2.15834,2.16077,2.15605,2.16039,205000000.0
2009-10-06 23:00:00,2.15977,2.16136,2.15678,2.16074,142000000.0
2009-10-06 23:15:00,2.1604,2.16092,2.15662,2.15812,95000000.0
2009-10-06 23:30:00,2.15712,2.15748,2.15661,2.15692,123000000.0
2009-10-06 23:45:00,2.15978,2.15978,2.15576,2.15787,128000000.0
2009-10-07 00:00:00,2.15813,2.15826,2.15465,2.15489,100000000.0
2009-10-07 00:15:00,2.1584,2.1584,2.15522,2.15657,115000000.0
2009-10-07 00:30:00,2.15865,2.15876,2.15405,2.15704,116000000.0
2009-10-07 00:45:00,2.16076,2.16077,2.15628,2.15681,102000000.0
2009-10-07 01:00:00,2.15997,2.15997,2.15562,2.15742,107000000.0
2009-10-07 01:15:00,2.16193,2.16193,2.15719,2.15816,133000000.0
2009-10-07 01:30:00,2.16287,2.16287,2.15755,2.15783,101000000.0
2009-10-07 01:45:00,2.16262,2.16262,2.15599,2.15645,121000000.0
2009-10-07 02:00:00,2.15586,2.15651,2.15488,2.15579,122000000.0
2009-10-07 02:15:00,2.15559,2.15618,2.15426,2.15517,129000000.0
2009-10-07 02:30:00,2.15526,2.15546,2.15218,2.15245,160000000.0
2009-10-07 02:45:00,2.15246,2.15408,2.15229,2.15393,147000000.0
2009-10-07 03:00:00,2.15419,2.15516,2.15277,2.1533,119000000.0
2009-10-07 03:15:00,2.153,2.15366,2.15181,2.15251,135000000.0
2009-10-07 03:30:00,2.15273,2.15384,2.15231,2.15332,128000000.0
2009-10-07 03:45:00,2.15291,2.15409,2.15272,2.15409,130000000.0
2009-10-07 04:00:00,2.15394,2.15403,2.15226,2.15247,131000000.0
2009-10-07 04:15:00,2.15245,2.15334,2.15154,2.1521,129000000.0
2009-10-07 04:30:00,2.15357,2.15421,2.15153,2.15409,118000000.0
2009-10-07 04:45:00,2.15453,2.15483,2.15331,2.15431,140000000.0
2009-10-07 05:00:00,2.15447,2.15531,2.15405,2.15524,122000000.0
2009-10-07 05:15:00,2.15495,2.15604,2.15473,2.15604,132000000.0
2009-10-07 05:30:00,2.15575,2.15629,2.15537,2.15609,133000000.0
2009-10-07 05:45:00,2.156,2.15661,2.15383,2.15461,122000000.0
2009-10-07 06:00:00,2.15584,2.15584,2.15402,2.15516,121000000.0
2009-10-07 06:15:00,2.15497,2.15526,2.15416,2.15432,135000000.0
2009-10-07 06:30:00,2.15457,2.15498,2.1541,2.15484,126000000.0
2009-10-07 06:45:00,2.15457,2.157,2.15448,2.157,130000000.0
2009-10-07 07:00:00,2.15694,2.15799,2.15088,2.15666,138000000.0
2009-10-07 07:15:00,2.15678,2.1572,2.15508,2.15696,130000000.0
2009-10-07 07:30:00,2.15694,2.15781,2.15639,2.1578,138000000.0
2009-10-07 07:45:00,2.15745,2.16003,2.15689,2.15809,130000000.0
2009-10-07 08:00:00,2.15723,2.16046,2.15723,2.16022,132000000.0
2009-10-07 08:15:00,2.15991,2.15995,2.15713,2.15863,137000000.0
2009-10-07 08:30:00,2.15758,2.15813,2.15615,2.15659,131000000.0
2009-10-07 08:45:00,2.15676,2.15767,2.15616,2.15632,134000000.0
2009-10-07 09:00:00,2.15585,2.15762,2.1553,2.15559,137000000.0
2009-10-07 09:15:00,2.15579,2.15748,2.15501,2.1565,128000000.0
2009-10-07 09:30:00,2.15599,2.15858,2.15599,2.15858,134000000.0
2009-10-07 09:45:00,2.15862,2.16113,2.15823,2.16037,126000000.0
2009-10-07 10:00:00,2.16096,2.17072,2.1597,2.1604,122000000.0
2009-10-07 10:15:00,2.16018,2.16172,2.15906,2.15918,123000000.0
2009-10-07 10:30:00,2.15863,2.15975,2.1579,2.15809,132000000.0
2009-10-07 10:45:00,2.15769,2.15828,2.15624,2.15653,143000000.0
2009-10-07 11:00:00,2.15653,2.15881,2.15537,2.15881,125000000.0
2009-10-07 11:15:00,2.15775,2.16,2.15775,2.15916,138000000.0
2009-10-07 11:30:00,2.15823,2.15901,2.15742,2.15867,133000000.0
2009-10-07 11:45:00,2.15816,2.1596,2.15816,2.15916,129000000.0
2009-10-07 12:00:00,2.15866,2.15934,2.15817,2.15876,142000000.0
2009-10-07 12:15:00,2.15822,2.15937,2.15793,2.15877,134000000.0
2009-10-07 12:30:00,2.1582,2.16098,2.1582,2.15946,134000000.0
2009-10-07 12:45:00,2.15878,2.15941,2.15673,2.15725,348000000.0
2009-10-07 13:00:00,2.15692,2.16179,2.15692,2.16123,532000000.0
2009-10-07 13:15:00,2.16145,2.16261,2.16011,2.16261,527000000.0
2009-10-07 13:30:00,2.16296,2.16296,2.16092,2.16194,596000000.0
2009-10-07 13:45:00,2.16124,2.16295,2.16075,2.16161,447000000.0
2009-10-07 14:00:00,2.16077,2.16289,2.16053,2.16165,594000000.0
2009-10-07 14:15:00,2.16085,2.16689,2.16075,2.16568,526000000.0
2009-10-07 14:30:00,2.16537,2.16704,2.16463,2.16561,397000000.0
2009-10-07 14:45:00,2.16497,2.16614,2.16367,2.16458,556000000.0
2009-10-07 15:00:00,2.16438,2.1655,2.16169,2.16215,456000000.0
2009-10-07 15:15:00,2.1609,2.16219,2.15843,2.15966,512000000.0
2009-10-07 15:30:00,2.15987,2.16055,2.15859,2.15927,817000000.0
2009-10-07 15:45:00,2.15838,2.15995,2.15622,2.15737,948000000.0
2009-10-07 16:00:00,2.15747,2.15926,2.1568,2.15922,521000000.0
2009-10-07 16:15:00,2.1592,2.16051,2.15837,2.15946,428000000.0
2009-10-07 16:30:00,2.15857,2.1612,2.15844,2.15977,747000000.0
2009-10-07 16:45:00,2.15982,2.16084,2.15919,2.16037,680000000.0
2009-10-07 17:00:00,2.15984,2.16051,2.15858,2.15906,761000000.0
2009-10-07 17:15:00,2.15846,2.15938,2.15738,2.15833,623000000.0
2009-10-07 17:30:00,2.15821,2.16032,2.15791,2.15877,654000000.0
2009-10-07 17:45:00,2.1587,2.15951,2.15797,2.15813,824000000.0
2009-10-07 18:00:00,2.15796,2.15942,2.15758,2.15836,726000000.0
2009-10-07 18:15:00,2.15862,2.15915,2.15767,2.15819,709000000.0
2009-10-07 18:30:00,2.15805,2.15869,2.15738,2.15846,566000000.0
2009-10-07 18:45:00,2.15935,2.15935,2.15722,2.15813,352000000.0
2009-10-07 19:00:00,2.15756,2.15906,2.15733,2.15802,783000000.0
2009-10-07 19:15:00,2.15918,2.15918,2.15737,2.15785,423000000.0
2009-10-07 19:30:00,2.15799,2.15944,2.15765,2.15829,308000000.0
2009-10-07 19:45:00,2.15779,2.15824,2.15512,2.15621,328000000.0
2009-10-07 20:00:00,2.15624,2.15659,2.15317,2.15409,340000000.0
2009-10-07 20:15:00,2.15368,2.15761,2.15341,2.15706,280000000.0
2009-10-07 20:30:00,2.15689,2.15829,2.15689,2.15763,287000000.0
2009-10-07 20:45:00,2.15847,2.15847,2.15654,2.15712,176000000.0
2009-10-07 21:00:00,2.15697,2.15772,2.15624,2.15727,137000000.0
2009-10-07 21:15:00,2.15876,2.15876,2.15702,2.15834,145000000.0
2009-10-07 21:30:00,2.15825,2.15886,2.15761,2.15783,178000000.0
2009-10-07 21:45:00,2.15927,2.15927,2.15604,2.15703,190000000.0
2009-10-07 22:00:00,2.15853,2.15853,2.15557,2.15685,190000000.0
2009-10-07 22:15:00,2.15777,2.15777,2.15623,2.15693,171000000.0
2009-10-07 22:30:00,2.15715,2.15858,2.15656,2.15748,226000000.0
2009-10-07 22:45:00,2.15767,2.15798,2.15709,2.15758,205000000.0
2009-10-07 23:00:00,2.1583,2.15882,2.1576,2.15847,142000000.0
2009-10-07 23:15:00,2.15849,2.15876,2.1559,2.1559,74000000.0
2009-10-07 23:30:00,2.15858,2.15894,2.15794,2.1588,118000000.0
2009-10-07 23:45:00,2.15891,2.15892,2.15784,2.15855,118000000.0
2009-10-08 00:00:00,2.15885,2.15885,2.15765,2.15878,123000000.0
2009-10-08 00:15:00,2.159,2.159,2.15754,2.15812,101000000.0
2009-10-08 00:30:00,2.15791,2.15861,2.1578,2.15836,117000000.0
2009-10-08 00:45:00,2.15872,2.15875,2.15789,2.15858,111000000.0
2009-10-08 01:00:00,2.15885,2.15994,2.15838,2.15979,117000000.0
2009-10-08 01:15:00,2.16002,2.16261,2.15977,2.16217,129000000.0
2009-10-08 01:30:00,2.16265,2.16297,2.16175,2.16196,123000000.0
2009-10-08 01:45:00,2.16262,2.1629,2.16132,2.16257,121000000.0
2009-10-08 02:00:00,2.16245,2.16341,2.1615,2.16198,122000000.0
2009-10-08 02:15:00,2.16193,2.16237,2.16103,2.16173,136000000.0
2009-10-08 02:30:00,2.16194,2.16493,2.15799,2.16302,159000000.0
2009-10-08 02:45:00,2.16197,2.16248,2.15544,2.15544,136000000.0
2009-10-08 03:00:00,2.16004,2.16304,2.15556,2.1575,127000000.0
2009-10-08 03:15:00,2.16005,2.16476,2.15681,2.15773,135000000.0
2009-10-08 03:30:00,2.16215,2.16421,2.15739,2.15864,124000000.0
2009-10-08 03:45:00,2.16219,2.16531,2.15784,2.16463,130000000.0
2009-10-08 04:00:00,2.15867,2.16486,2.15856,2.16311,131000000.0
2009-10-08 04:15:00,2.16319,2.16491,2.1587,2.16051,129000000.0
2009-10-08 04:30:00,2.16365,2.16687,2.15998,2.16593,121000000.0
2009-10-08 04:45:00,2.16611,2.16836,2.16064,2.16666,140000000.0
2009-10-08 05:00:00,2.16463,2.16852,2.15958,2.1657,129000000.0
2009-10-08 05:15:00,2.16506,2.16688,2.16005,2.16621,132000000.0
2009-10-08 05:30:00,2.16482,2.16588,2.15953,2.16469,126000000.0
2009-10-08 05:45:00,2.16431,2.16546,2.15895,2.15927,122000000.0
2009-10-08 06:00:00,2.1643,2.16466,2.15856,2.16356,129000000.0
2009-10-08 06:15:00,2.16258,2.16376,2.15715,2.15844,135000000.0
2009-10-08 06:30:00,2.16104,2.16375,2.15749,2.16228,137000000.0
2009-10-08 06:45:00,2.16004,2.16459,2.1566,2.15758,130000000.0
2009-10-08 07:00:00,2.16074,2.16324,2.15598,2.15626,138000000.0
2009-10-08 07:15:00,2.16043,2.16355,2.15681,2.1633,130000000.0
2009-10-08 07:30:00,2.16226,2.16408,2.15856,2.16334,138000000.0
2009-10-08 07:45:00,2.16246,2.1637,2.16227,2.16346,121000000.0
2009-10-08 08:00:00,2.16237,2.16401,2.16223,2.16243,132000000.0
2009-10-08 08:15:00,2.16127,2.16358,2.15742,2.15764,137000000.0
2009-10-08 08:30:00,2.15649,2.16029,2.15649,2.15935,131000000.0
2009-10-08 08:45:00,2.15778,2.15946,2.15536,2.1593,134000000.0
2009-10-08 09:00:00,2.15744,2.15977,2.15491,2.15645,137000000.0
2009-10-08 09:15:00,2.15611,2.15823,2.15541,2.15796,128000000.0
2009-10-08 09:30:00,2.15682,2.1601,2.15682,2.1601,134000000.0
2009-10-08 09:45:00,2.15884,2.16025,2.1574,2.15853,126000000.0
2009-10-08 10:00:00,2.15837,2.15941,2.15716,2.15808,122000000.0
2009-10-08 10:15:00,2.15749,2.15876,2.15749,2.15814,123000000.0
2009-10-08 10:30:00,2.15641,2.15909,2.15586,2.15729,132000000.0
2009-10-08 10:45:00,2.15679,2.15746,2.15516,2.15556,143000000.0
2009-10-08 11:00:00,2.1548,2.15826,2.1548,2.15783,125000000.0
2009-10-08 11:15:00,2.1576,2.15796,2.15576,2.1578,138000000.0
2009-10-08 11:30:00,2.15583,2.15746,2.15577,2.15602,133000000.0
2009-10-08 11:45:00,2.15606,2.15709,2.15514,2.15632,129000000.0
2009-10-08 12:00:00,2.15402,2.15782,2.15402,2.15735,142000000.0
2009-10-08 12:15:00,2.15525,2.15746,2.15525,2.15728,134000000.0
2009-10-08 12:30:00,2.15573,2.15931,2.15573,2.15843,134000000.0
2009-10-08 12:45:00,2.15861,2.15904,2.15664,2.15841,348000000.0
2009-10-08 13:00:00,2.15694,2.1596,2.15681,2.15789,532000000.0
2009-10-08 13:15:00,2.15597,2.15856,2.15597,2.15661,527000000.0
2009-10-08 13:30:00,2.15693,2.15754,2.15377,2.15377,596000000.0
2009-10-08 13:45:00,2.15383,2.15712,2.15383,2.15644,447000000.0
2009-10-08 14:00:00,2.15605,2.15713,2.15468,2.15679,594000000.0
2009-10-08 14:15:00,2.15485,2.15749,2.15369,2.15488,526000000.0
2009-10-08 14:30:00,2.15296,2.15652,2.15132,2.15591,397000000.0
2009-10-08 14:45:00,2.15497,2.15874,2.15319,2.15667,556000000.0
2009-10-08 15:00:00,2.15685,2.15832,2.15492,2.15746,456000000.0
2009-10-08 15:15:00,2.15572,2.15985,2.15548,2.15697,512000000.0
2009-10-08 15:30:00,2.15867,2.15879,2.15667,2.15735,817000000.0
2009-10-08 15:45:00,2.15732,2.1606,2.15589,2.1602,948000000.0
2009-10-08 16:00:00,2.16046,2.16046,2.15683,2.15736,521000000.0
2009-10-08 16:15:00,2.157,2.15921,2.15658,2.15818,428000000.0
2009-10-08 16:30:00,2.15699,2.15994,2.15699,2.1597,747000000.0
2009-10-08 16:45:00,2.15901,2.16029,2.15792,2.15924,680000000.0
2009-10-08 17:00:00,2.1581,2.16219,2.1581,2.16103,761000000.0
2009-10-08 17:15:00,2.16018,2.16213,2.15827,2.15881,623000000.0
2009-10-08 17:30:00,2.15875,2.16079,2.15754,2.16047,654000000.0
2009-10-08 17:45:00,2.16067,2.16251,2.15969,2.16069,824000000.0
2009-10-08 18:00:00,2.15911,2.1625,2.15841,2.16218,726000000.0
2009-10-08 18:15:00,2.16068,2.1642,2.16068,2.16295,709000000.0
2009-10-08 18:30:00,2.16101,2.16476,2.16101,2.16344,566000000.0
2009-10-08 18:45:00,2.16293,2.16359,2.15953,2.15974,352000000.0
2009-10-08 19:00:00,2.15827,2.16062,2.15726,2.15851,783000000.0
2009-10-08 19:15:00,2.15697,2.15897,2.1563,2.15683,423000000.0
2009-10-08 19:30:00,2.15541,2.15821,2.15507,2.15707,308000000.0
2009-10-08 19:45:00,2.15581,2.15908,2.15581,2.15828,328000000.0
2009-10-08 20:00:00,2.15674,2.15885,2.15674,2.1575,340000000.0
2009-10-08 20:15:00,2.15583,2.15953,2.15583,2.15861,280000000.0
2009-10-08 20:30:00,2.15878,2.15925,2.15806,2.15871,283000000.0
2009-10-08 20:45:00,2.15898,2.1591,2.15667,2.15683,175000000.0
2009-10-08 21:00:00,2.15678,2.15784,2.15521,2.15542,142000000.0
2009-10-08 21:15:00,2.15553,2.15793,2.15534,2.15619,148000000.0
2009-10-08 21:30:00,2.1557,2.15761,2.15508,2.15629,179000000.0
2009-10-08 21:45:00,2.15616,2.15714,2.15513,2.15625,190000000.0
2009-10-08 22:00:00,2.15569,2.15703,2.15472,2.15612,190000000.0
2009-10-08 22:15:00,2.15559,2.1567,2.15495,2.1567,144000000.0
2009-10-08 22:30:00,2.15527,2.15809,2.15527,2.15755,248000000.0
2009-10-08 22:45:00,2.15778,2.15854,2.15643,2.15755,205000000.0
2009-10-08 23:00:00,2.15798,2.15798,2.15568,2.15612,142000000.0
2009-10-08 23:15:00,2.15783,2.15783,2.1544,2.155,105000000.0
2009-10-08 23:30:00,2.15703,2.15703,2.15437,2.15583,119000000.0
2009-10-08 23:45:00,2.15972,2.15972,2.15551,2.15653,78000000.0
2009-10-09 00:00:00,2.15969,2.15969,2.15498,2.1567,112000000.0
2009-10-09 00:15:00,2.15992,2.15992,2.15526,2.1558,107000000.0
2009-10-09 00:30:00,2.15966,2.15966,2.15465,2.15511,90000000.0
2009-10-09 00:45:00,2.15903,2.15903,2.15461,2.15534,103000000.0
2009-10-09 01:00:00,2.15836,2.15836,2.15215,2.15215,132000000.0
2009-10-09 01:15:00,2.15536,2.15536,2.15174,2.1527,140000000.0
2009-10-09 01:30:00,2.15694,2.15694,2.15313,2.15368,123000000.0
2009-10-09 01:45:00,2.1573,2.1573,2.15288,2.15382,121000000.0
2009-10-09 02:00:00,2.15226,2.1529,2.15085,2.15134,122000000.0
2009-10-09 02:15:00,2.15432,2.15432,2.15062,2.15117,136000000.0
2009-10-09 02:30:00,2.15119,2.15472,2.15119,2.15256,162000000.0
2009-10-09 02:45:00,2.15531,2.15531,2.1515,2.15447,140000000.0
2009-10-09 03:00:00,2.15615,2.15615,2.15339,2.15555,121000000.0
2009-10-09 03:15:00,2.1582,2.1582,2.15415,2.15597,135000000.0
2009-10-09 03:30:00,2.15861,2.15861,2.15052,2.15136,127000000.0
2009-10-09 03:45:00,2.15399,2.15399,2.14919,2.15333,130000000.0
2009-10-09 04:00:00,2.15557,2.15557,2.15362,2.15488,131000000.0
2009-10-09 04:15:00,2.15688,2.15688,2.15334,2.1537,129000000.0
2009-10-09 04:30:00,2.15481,2.15481,2.15256,2.15332,122000000.0
2009-10-09 04:45:00,2.15391,2.15391,2.15047,2.15241,140000000.0
2009-10-09 05:00:00,2.15422,2.15422,2.15045,2.15185,129000000.0
2009-10-09 05:15:00,2.15245,2.15374,2.15152,2.15347,132000000.0
2009-10-09 05:30:00,2.15495,2.1554,2.15203,2.1554,133000000.0
2009-10-09 05:45:00,2.1536,2.15432,2.15234,2.1535,122000000.0
2009-10-09 06:00:00,2.15506,2.15506,2.15135,2.15156,122000000.0
2009-10-09 06:15:00,2.15398,2.15523,2.15202,2.15394,135000000.0
2009-10-09 06:30:00,2.15506,2.1551,2.152,2.15205,137000000.0
2009-10-09 06:45:00,2.15341,2.15341,2.15127,2.15204,130000000.0
2009-10-09 07:00:00,2.1522,2.15271,2.15058,2.15144,138000000.0
2009-10-09 07:15:00,2.15297,2.15298,2.1502,2.15298,130000000.0
2009-10-09 07:30:00,2.15406,2.15406,2.15061,2.15197,138000000.0
2009-10-09 07:45:00,2.15249,2.15352,2.15178,2.15247,130000000.0
2009-10-09 08:00:00,2.15275,2.1538,2.15129,2.15277,132000000.0
2009-10-09 08:15:00,2.15249,2.1551,2.15233,2.15416,137000000.0
2009-10-09 08:30:00,2.15418,2.15593,2.1537,2.15517,131000000.0
2009-10-09 08:45:00,2.15488,2.15818,2.1548,2.15742,134000000.0
2009-10-09 09:00:00,2.15834,2.15848,2.15609,2.15685,137000000.0
2009-10-09 09:15:00,2.15675,2.15878,2.15644,2.15845,128000000.0
2009-10-09 09:30:00,2.15838,2.15838,2.15633,2.15781,134000000.0
2009-10-09 09:45:00,2.15723,2.15781,2.15678,2.15708,126000000.0
2009-10-09 10:00:00,2.15715,2.15715,2.15503,2.157,122000000.0
2009-10-09 10:15:00,2.15714,2.15714,2.15542,2.15542,123000000.0
2009-10-09 10:30:00,2.15622,2.15737,2.15567,2.15595,132000000.0
2009-10-09 10:45:00,2.15588,2.15738,2.15548,2.15683,143000000.0
2009-10-09 11:00:00,2.15654,2.15792,2.15601,2.15742,125000000.0
2009-10-09 11:15:00,2.15716,2.15833,2.15611,2.1565,138000000.0
2009-10-09 11:30:00,2.15661,2.15725,2.1558,2.15686,133000000.0
2009-10-09 11:45:00,2.15702,2.15793,2.15623,2.15645,129000000.0
2009-10-09 12:00:00,2.1567,2.15773,2.15594,2.15717,142000000.0
2009-10-09 12:15:00,2.15679,2.15794,2.15661,2.15716,134000000.0
2009-10-09 12:30:00,2.15758,2.1576,2.15626,2.1576,134000000.0
2009-10-09 12:45:00,2.15772,2.15876,2.15657,2.15735,348000000.0
2009-10-09 13:00:00,2.15708,2.15916,2.15638,2.1583,532000000.0
2009-10-09 13:15:00,2.15808,2.15988,2.1577,2.15875,527000000.0
2009-10-09 13:30:00,2.15914,2.16051,2.15859,2.15966,596000000.0
2009-10-09 13:45:00,2.15991,2.16081,2.15862,2.15907,447000000.0
2009-10-09 14:00:00,2.15905,2.15996,2.1583,2.15899,594000000.0
2009-10-09 14:15:00,2.15889,2.16023,2.15855,2.15949,526000000.0
2009-10-09 14:30:00,2.15949,2.16086,2.15766,2.15933,397000000.0
2009-10-09 14:45:00,2.15969,2.15994,2.15772,2.15857,556000000.0
2009-10-09 15:00:00,2.15821,2.15904,2.15603,2.15652,456000000.0
2009-10-09 15:15:00,2.15637,2.15836,2.15569,2.1575,512000000.0
2009-10-09 15:30:00,2.15733,2.15835,2.15563,2.15651,817000000.0
2009-10-09 15:45:00,2.15689,2.15756,2.15599,2.15678,948000000.0
2009-10-09 16:00:00,2.15681,2.15905,2.15626,2.15779,521000000.0
2009-10-09 16:15:00,2.15776,2.15898,2.15734,2.15801,428000000.0
2009-10-09 16:30:00,2.15842,2.15887,2.15636,2.15652,747000000.0
2009-10-09 16:45:00,2.15684,2.15852,2.15639,2.15761,680000000.0
2009-10-09 17:00:00,2.157,2.15753,2.15458,2.15616,761000000.0
2009-10-09 17:15:00,2.15697,2.15856,2.15583,2.15694,623000000.0
2009-10-09 17:30:00,2.15771,2.15777,2.15355,2.15442,654000000.0
2009-10-09 17:45:00,2.15443,2.15645,2.15268,2.15289,824000000.0
2009-10-09 18:00:00,2.15285,2.15498,2.15065,2.15247,726000000.0
2009-10-09 18:15:00,2.15259,2.15328,2.15004,2.15229,709000000.0
2009-10-09 18:30:00,2.15263,2.15389,2.15141,2.15301,566000000.0
2009-10-09 18:45:00,2.15251,2.15525,2.15249,2.15514,352000000.0
2009-10-09 19:00:00,2.15539,2.15569,2.15262,2.15422,783000000.0
2009-10-09 19:15:00,2.15424,2.1554,2.15363,2.15425,423000000.0
2009-10-09 19:30:00,2.15402,2.1548,2.15135,2.15178,308000000.0
2009-10-09 19:45:00,2.15198,2.15276,2.15125,2.15198,328000000.0
2009-10-09 20:00:00,2.15179,2.15231,2.15018,2.15027,340000000.0
2009-10-09 20:15:00,2.15116,2.15207,2.15027,2.15135,280000000.0
2009-10-09 20:30:00,2.15224,2.15242,2.15067,2.15204,288000000.0
2009-10-09 20:45:00,2.15307,2.15431,2.15138,2.15419,171000000.0
2009-10-09 21:00:00,2.15415,2.1553,2.14973,2.15414,136000000.0
2009-10-09 21:15:00,2.15503,2.15503,2.14533,2.15318,128000000.0
2009-10-09 21:30:00,2.1538,2.15451,2.14486,2.15308,181000000.0
2009-10-09 21:45:00,2.15251,2.15373,2.1451,2.15236,159000000.0
2009-10-09 22:00:00,2.15335,2.15401,2.14569,2.15401,194000000.0
2009-10-09 22:15:00,2.15671,2.15671,2.14629,2.15292,173000000.0
2009-10-09 22:30:00,2.15713,2.15713,2.14694,2.14794,248000000.0
2009-10-09 22:45:00,2.15532,2.15532,2.14719,2.14883,162000000.0
2009-10-11 23:00:00,2.14726,2.14816,2.14563,2.14649,78000000.0
2009-10-11 23:15:00,2.15656,2.15656,2.1463,2.14867,49000000.0
2009-10-11 23:30:00,2.15699,2.15699,2.14549,2.14729,99000000.0
2009-10-11 23:45:00,2.14754,2.14803,2.14508,2.14538,103000000.0
2009-10-12 00:00:00,2.14678,2.14678,2.1435,2.14533,112000000.0
2009-10-12 00:15:00,2.15306,2.15306,2.14413,2.14601,125000000.0
2009-10-12 00:30:00,2.15295,2.15295,2.14461,2.14599,124000000.0
2009-10-12 00:45:00,2.14592,2.14834,2.14576,2.14671,127000000.0
2009-10-12 01:00:00,2.14779,2.15014,2.14662,2.14903,126000000.0
2009-10-12 01:15:00,2.14932,2.15017,2.14759,2.14789,126000000.0
2009-10-12 01:30:00,2.14997,2.14997,2.1465,2.14801,123000000.0
2009-10-12 01:45:00,2.14647,2.14873,2.14561,2.14561,113000000.0
2009-10-12 02:00:00,2.14676,2.14732,2.1423,2.1423,122000000.0
2009-10-12 02:15:00,2.14901,2.14901,2.14125,2.14241,136000000.0
2009-10-12 02:30:00,2.14252,2.14525,2.14201,2.14285,158000000.0
2009-10-12 02:45:00,2.14289,2.14645,2.1427,2.14276,143000000.0
2009-10-12 03:00:00,2.15013,2.15013,2.14284,2.14289,123000000.0
2009-10-12 03:15:00,2.14253,2.14979,2.14059,2.14754,135000000.0
2009-10-12 03:30:00,2.14931,2.14931,2.14494,2.14918,122000000.0
2009-10-12 03:45:00,2.14534,2.15025,2.14534,2.14579,130000000.0
2009-10-12 04:00:00,2.15102,2.15102,2.14568,2.14651,131000000.0
2009-10-12 04:15:00,2.15167,2.15167,2.14528,2.14942,129000000.0
2009-10-12 04:30:00,2.14825,2.15045,2.14511,2.14654,124000000.0
2009-10-12 04:45:00,2.14771,2.15152,2.14617,2.1498,140000000.0
2009-10-12 05:00:00,2.15028,2.1506,2.14582,2.14993,114000000.0
2009-10-12 05:15:00,2.14749,2.15066,2.14615,2.14968,123000000.0
2009-10-12 05:30:00,2.14983,2.15008,2.1457,2.14663,115000000.0
2009-10-12 05:45:00,2.14918,2.15181,2.14573,2.15117,112000000.0
2009-10-12 06:00:00,2.15135,2.15205,2.14657,2.14683,91000000.0
2009-10-12 06:15:00,2.15138,2.1522,2.14689,2.14856,117000000.0
2009-10-12 06:30:00,2.15112,2.15279,2.14766,2.14766,129000000.0
2009-10-12 06:45:00,2.15429,2.15429,2.14824,2.14883,103000000.0
2009-10-12 07:00:00,2.15335,2.15446,2.14812,2.14864,138000000.0
2009-10-12 07:15:00,2.15433,2.15512,2.14801,2.14801,122000000.0
2009-10-12 07:30:00,2.15235,2.15369,2.14693,2.15332,138000000.0
2009-10-12 07:45:00,2.15157,2.15439,2.1474,2.15401,120000000.0
2009-10-12 08:00:00,2.15409,2.15506,2.15386,2.15472,132000000.0
2009-10-12 08:15:00,2.15484,2.15499,2.15343,2.15343,137000000.0
2009-10-12 08:30:00,2.15358,2.1556,2.15292,2.15452,131000000.0
2009-10-12 08:45:00,2.15445,2.1559,2.15402,2.15486,134000000.0
2009-10-12 09:00:00,2.15474,2.15565,2.15362,2.15477,137000000.0
2009-10-12 09:15:00,2.15414,2.15672,2.15414,2.15561,128000000.0
2009-10-12 09:30:00,2.15547,2.15626,2.154,2.15624,134000000.0
2009-10-12 09:45:00,2.15573,2.15756,2.15507,2.15569,126000000.0
2009-10-12 10:00:00,2.15478,2.15664,2.15478,2.15539,122000000.0
2009-10-12 10:15:00,2.15553,2.15652,2.1545,2.15476,123000000.0
2009-10-12 10:30:00,2.15417,2.15602,2.15417,2.15567,132000000.0
2009-10-12 10:45:00,2.15511,2.15575,2.15376,2.15414,143000000.0
2009-10-12 11:00:00,2.15365,2.156,2.15351,2.156,125000000.0
2009-10-12 11:15:00,2.1553,2.15758,2.1553,2.1565,138000000.0
2009-10-12 11:30:00,2.15607,2.15744,2.15581,2.15711,133000000.0
2009-10-12 11:45:00,2.15647,2.15779,2.1564,2.15737,129000000.0
2009-10-12 12:00:00,2.1573,2.15881,2.15697,2.15849,142000000.0
2009-10-12 12:15:00,2.15846,2.15886,2.15708,2.15841,134000000.0
2009-10-12 12:30:00,2.15817,2.15988,2.15785,2.15861,134000000.0
2009-10-12 12:45:00,2.15838,2.15967,2.15798,2.15829,348000000.0
2009-10-12 13:00:00,2.15779,2.15894,2.15712,2.15762,532000000.0
2009-10-12 13:15:00,2.15686,2.15909,2.15686,2.15837,527000000.0
2009-10-12 13:30:00,2.15788,2.1602,2.15788,2.15973,596000000.0
2009-10-12 13:45:00,2.15862,2.16012,2.15802,2.15822,447000000.0
2009-10-12 14:00:00,2.1578,2.15954,2.15779,2.15874,594000000.0
2009-10-12 14:15:00,2.15843,2.16022,2.15843,2.15952,526000000.0
2009-10-12 14:30:00,2.15865,2.16019,2.15865,2.15959,397000000.0
2009-10-12 14:45:00,2.15958,2.16088,2.15933,2.15984,556000000.0
2009-10-12 15:00:00,2.15941,2.16155,2.1594,2.16069,456000000.0
2009-10-12 15:15:00,2.16005,2.16111,2.15907,2.15928,512000000.0
2009-10-12 15:30:00,2.15914,2.16128,2.15905,2.15979,817000000.0
2009-10-12 15:45:00,2.16017,2.16159,2.15849,2.16086,948000000.0
2009-10-12 16:00:00,2.1612,2.16197,2.15814,2.15814,521000000.0
2009-10-12 16:15:00,2.15778,2.15941,2.15738,2.15895,428000000.0
2009-10-12 16:30:00,2.159,2.15958,2.15821,2.15877,747000000.0
2009-10-12 16:45:00,2.15832,2.1604,2.15775,2.15775,680000000.0
2009-10-12 17:00:00,2.15808,2.15906,2.15726,2.15726,761000000.0
2009-10-12 17:15:00,2.1578,2.15789,2.15524,2.15534,623000000.0
2009-10-12 17:30:00,2.1556,2.15684,2.1546,2.1561,654000000.0
2009-10-12 17:45:00,2.15657,2.15694,2.15543,2.15645,824000000.0
2009-10-12 18:00:00,2.1564,2.15742,2.15441,2.15714,726000000.0
2009-10-12 18:15:00,2.15664,2.15711,2.15365,2.15416,709000000.0
2009-10-12 18:30:00,2.15398,2.15493,2.15168,2.15248,566000000.0
2009-10-12 18:45:00,2.15253,2.15364,2.15001,2.15108,352000000.0
2009-10-12 19:00:00,2.15212,2.15216,2.15014,2.15093,783000000.0
2009-10-12 19:15:00,2.15064,2.15279,2.15036,2.15185,423000000.0
2009-10-12 19:30:00,2.15266,2.15469,2.15181,2.15463,308000000.0
2009-10-12 19:45:00,2.15562,2.15562,2.15309,2.15428,328000000.0
2009-10-12 20:00:00,2.15383,2.15437,2.15115,2.15115,340000000.0
2009-10-12 20:15:00,2.15194,2.15322,2.15082,2.15322,280000000.0
2009-10-12 20:30:00,2.15368,2.15368,2.15119,2.15162,283000000.0
2009-10-12 20:45:00,2.15173,2.15286,2.151,2.15199,177000000.0
2009-10-12 21:00:00,2.15187,2.15313,2.15119,2.1519,129000000.0
2009-10-12 21:15:00,2.15292,2.15292,2.15017,2.15118,131000000.0
2009-10-12 21:30:00,2.15145,2.15151,2.15006,2.15106,178000000.0
2009-10-12 21:45:00,2.15159,2.15282,2.15011,2.15219,192000000.0
2009-10-12 22:00:00,2.15291,2.15306,2.15118,2.15219,187000000.0
2009-10-12 22:15:00,2.15305,2.15308,2.15134,2.15217,142000000.0
2009-10-12 22:30:00,2.15233,2.15233,2.15115,2.15171,248000000.0
2009-10-12 22:45:00,2.1536,2.1536,2.15051,2.15058,205000000.0
2009-10-12 23:00:00,2.15141,2.15178,2.15047,2.15137,94000000.0
2009-10-12 23:15:00,2.15262,2.15262,2.1505,2.15092,80000000.0
2009-10-12 23:30:00,2.15295,2.15295,2.15045,2.15083,90000000.0
2009-10-12 23:45:00,2.15083,2.15167,2.14938,2.15129,91000000.0
2009-10-13 00:00:00,2.15284,2.15284,2.15094,2.15175,131000000.0
2009-10-13 00:15:00,2.15316,2.15317,2.15123,2.1526,121000000.0
2009-10-13 00:30:00,2.15189,2.15258,2.15143,2.15182,81000000.0
2009-10-13 00:45:00,2.1535,2.1535,2.15056,2.15094,118000000.0
2009-10-13 01:00:00,2.15196,2.1523,2.14614,2.15023,125000000.0
2009-10-13 01:15:00,2.15176,2.15225,2.1462,2.15163,140000000.0
2009-10-13 01:30:00,2.15338,2.15338,2.14711,2.15191,123000000.0
2009-10-13 01:45:00,2.15206,2.15274,2.14665,2.14698,112000000.0
2009-10-13 02:00:00,2.14737,2.15163,2.14594,2.14618,115000000.0
2009-10-13 02:15:00,2.15243,2.15246,2.14652,2.14767,136000000.0
2009-10-13 02:30:00,2.15282,2.15282,2.14513,2.15028,162000000.0
2009-10-13 02:45:00,2.15055,2.15186,2.14495,2.15024,147000000.0
2009-10-13 03:00:00,2.15036,2.15036,2.14315,2.15006,130000000.0
2009-10-13 03:15:00,2.15315,2.15315,2.14459,2.14857,135000000.0
2009-10-13 03:30:00,2.14734,2.15,2.14351,2.14964,128000000.0
2009-10-13 03:45:00,2.15435,2.15435,2.14391,2.14476,130000000.0
2009-10-13 04:00:00,2.15292,2.15292,2.14404,2.14546,131000000.0
2009-10-13 04:15:00,2.15261,2.15261,2.14336,2.14355,129000000.0
2009-10-13 04:30:00,2.15129,2.15129,2.14376,2.14417,109000000.0
2009-10-13 04:45:00,2.1533,2.1533,2.14461,2.14571,133000000.0
2009-10-13 05:00:00,2.15525,2.1568,2.14525,2.15005,122000000.0
2009-10-13 05:15:00,2.15462,2.15462,2.14405,2.14468,124000000.0
2009-10-13 05:30:00,2.15325,2.15325,2.14419,2.14879,126000000.0
2009-10-13 05:45:00,2.15189,2.15189,2.14405,2.14872,122000000.0
2009-10-13 06:00:00,2.15067,2.15186,2.14395,2.14922,129000000.0
2009-10-13 06:15:00,2.15395,2.15395,2.14523,2.14965,124000000.0
2009-10-13 06:30:00,2.1539,2.1539,2.14484,2.1456,127000000.0
2009-10-13 06:45:00,2.15016,2.15096,2.14565,2.14594,130000000.0
2009-10-13 07:00:00,2.15086,2.15169,2.14552,2.14641,127000000.0
2009-10-13 07:15:00,2.15148,2.15153,2.14598,2.14639,130000000.0
2009-10-13 07:30:00,2.15033,2.15166,2.14575,2.15113,138000000.0
2009-10-13 07:45:00,2.14987,2.15218,2.14429,2.15082,130000000.0
2009-10-13 08:00:00,2.15186,2.15342,2.15102,2.15235,132000000.0
2009-10-13 08:15:00,2.1516,2.15418,2.15125,2.15392,137000000.0
2009-10-13 08:30:00,2.15414,2.15422,2.15026,2.1527,131000000.0
2009-10-13 08:45:00,2.15303,2.15428,2.15115,2.15204,134000000.0
2009-10-13 09:00:00,2.15118,2.15341,2.15118,2.15282,137000000.0
2009-10-13 09:15:00,2.15251,2.15397,2.15219,2.15339,128000000.0
2009-10-13 09:30:00,2.15325,2.15425,2.15279,2.1542,134000000.0
2009-10-13 09:45:00,2.15365,2.15614,2.15326,2.15614,126000000.0
2009-10-13 10:00:00,2.15585,2.15674,2.14974,2.15019,122000000.0
2009-10-13 10:15:00,2.15496,2.1583,2.15006,2.15687,123000000.0
2009-10-13 10:30:00,2.15662,2.15807,2.15662,2.15729,132000000.0
2009-10-13 10:45:00,2.15669,2.15864,2.15637,2.15648,143000000.0
2009-10-13 11:00:00,2.15678,2.15792,2.15515,2.15553,125000000.0
2009-10-13 11:15:00,2.15467,2.15758,2.15467,2.1572,138000000.0
2009-10-13 11:30:00,2.15646,2.15789,2.15646,2.15677,133000000.0
2009-10-13 11:45:00,2.15579,2.15704,2.15579,2.15677,129000000.0
2009-10-13 12:00:00,2.15672,2.15885,2.15515,2.15885,142000000.0
2009-10-13 12:15:00,2.15799,2.15969,2.15741,2.15896,134000000.0
2009-10-13 12:30:00,2.15832,2.16007,2.15761,2.15919,134000000.0
2009-10-13 12:45:00,2.1581,2.16069,2.1581,2.16036,348000000.0
2009-10-13 13:00:00,2.16032,2.16386,2.15973,2.163,532000000.0
2009-10-13 13:15:00,2.16237,2.16389,2.16153,2.16182,527000000.0
2009-10-13 13:30:00,2.16151,2.1642,2.16148,2.16351,596000000.0
2009-10-13 13:45:00,2.16294,2.16415,2.16209,2.16319,447000000.0
2009-10-13 14:00:00,2.16216,2.16565,2.16216,2.16467,594000000.0
2009-10-13 14:15:00,2.16513,2.16546,2.16446,2.1649,526000000.0
2009-10-13 14:30:00,2.16429,2.1653,2.16399,2.16469,397000000.0
2009-10-13 14:45:00,2.16493,2.16556,2.16371,2.16412,556000000.0
2009-10-13 15:00:00,2.16372,2.16424,2.16232,2.1637,456000000.0
2009-10-13 15:15:00,2.1633,2.16432,2.1622,2.16243,512000000.0
2009-10-13 15:30:00,2.16189,2.16504,2.16179,2.16414,817000000.0
2009-10-13 15:45:00,2.16406,2.1653,2.15915,2.16453,948000000.0
2009-10-13 16:00:00,2.1654,2.17757,2.16274,2.16311,521000000.0
2009-10-13 16:15:00,2.16227,2.16338,2.16189,2.16278,428000000.0
2009-10-13 16:30:00,2.1621,2.16409,2.1621,2.16293,747000000.0
2009-10-13 16:45:00,2.16235,2.16368,2.16141,2.16272,680000000.0
2009-10-13 17:00:00,2.16276,2.16386,2.16096,2.16137,761000000.0
2009-10-13 17:15:00,2.16091,2.16174,2.16003,2.16098,623000000.0
2009-10-13 17:30:00,2.16095,2.16256,2.16077,2.16216,654000000.0
2009-10-13 17:45:00,2.16192,2.16294,2.16095,2.16238,824000000.0
2009-10-13 18:00:00,2.16221,2.16301,2.1603,2.16103,726000000.0
2009-10-13 18:15:00,2.16082,2.16165,2.1603,2.1611,709000000.0
2009-10-13 18:30:00,2.16108,2.16135,2.16029,2.1608,566000000.0
2009-10-13 18:45:00,2.16057,2.16112,2.16021,2.1611,352000000.0
2009-10-13 19:00:00,2.16256,2.16256,2.15993,2.16082,783000000.0
2009-10-13 19:15:00,2.16059,2.16158,2.15878,2.16096,423000000.0
2009-10-13 19:30:00,2.16046,2.16127,2.15866,2.16103,308000000.0
2009-10-13 19:45:00,2.1612,2.16204,2.15968,2.16074,328000000.0
2009-10-13 20:00:00,2.16113,2.16132,2.15581,2.15779,340000000.0
2009-10-13 20:15:00,2.15763,2.15987,2.15731,2.15902,280000000.0
2009-10-13 20:30:00,2.15883,2.15939,2.15687,2.15823,284000000.0
2009-10-13 20:45:00,2.15881,2.15881,2.15614,2.15636,176000000.0
2009-10-13 21:00:00,2.1562,2.15787,2.1562,2.1567,131000000.0
2009-10-13 21:15:00,2.15706,2.15937,2.15697,2.15911,148000000.0
2009-10-13 21:30:00,2.15911,2.15927,2.15739,2.15927,181000000.0
2009-10-13 21:45:00,2.15888,2.15985,2.15879,2.15919,184000000.0
2009-10-13 22:00:00,2.15934,2.15963,2.15724,2.1589,185000000.0
2009-10-13 22:15:00,2.15973,2.16108,2.15831,2.16106,171000000.0
2009-10-13 22:30:00,2.16131,2.16154,2.15954,2.16044,248000000.0
2009-10-13 22:45:00,2.16027,2.16067,2.15989,2.16026,205000000.0
2009-10-13 23:00:00,2.16056,2.16172,2.15983,2.16101,142000000.0
2009-10-13 23:15:00,2.15967,2.16117,2.15924,2.15924,106000000.0
2009-10-13 23:30:00,2.16049,2.16072,2.15913,2.16015,137000000.0
2009-10-13 23:45:00,2.16057,2.16071,2.15918,2.16007,113000000.0
2009-10-14 00:00:00,2.16051,2.1612,2.15981,2.16101,131000000.0
2009-10-14 00:15:00,2.16131,2.16131,2.15908,2.15937,132000000.0
2009-10-14 00:30:00,2.15998,2.16002,2.15899,2.15957,107000000.0
2009-10-14 00:45:00,2.16019,2.16019,2.15878,2.15937,81000000.0
2009-10-14 01:00:00,2.15948,2.1596,2.15861,2.15897,125000000.0
2009-10-14 01:15:00,2.15936,2.15936,2.15824,2.15877,129000000.0
2009-10-14 01:30:00,2.1608,2.1608,2.15874,2.15879,123000000.0
2009-10-14 01:45:00,2.16086,2.16086,2.15787,2.15909,114000000.0
2009-10-14 02:00:00,2.15964,2.15975,2.15806,2.15975,123000000.0
2009-10-14 02:15:00,2.15986,2.16102,2.15835,2.15863,136000000.0
2009-10-14 02:30:00,2.16034,2.16034,2.15828,2.15846,166000000.0
2009-10-14 02:45:00,2.16051,2.16051,2.15824,2.15878,139000000.0
2009-10-14 03:00:00,2.16058,2.16058,2.15826,2.15947,124000000.0
2009-10-14 03:15:00,2.15994,2.16131,2.15898,2.16104,135000000.0
2009-10-14 03:30:00,2.16244,2.16327,2.15994,2.16316,124000000.0
2009-10-14 03:45:00,2.16477,2.16477,2.16267,2.16441,130000000.0
2009-10-14 04:00:00,2.16447,2.16466,2.16227,2.16359,131000000.0
2009-10-14 04:15:00,2.16376,2.16421,2.16303,2.16347,129000000.0
2009-10-14 04:30:00,2.16487,2.16487,2.16265,2.1629,121000000.0
2009-10-14 04:45:00,2.16304,2.16411,2.16261,2.16389,140000000.0
2009-10-14 05:00:00,2.16598,2.16598,2.16354,2.16426,129000000.0
2009-10-14 05:15:00,2.16561,2.16561,2.16189,2.16232,132000000.0
2009-10-14 05:30:00,2.16205,2.16374,2.16151,2.16313,133000000.0
2009-10-14 05:45:00,2.16465,2.16465,2.16292,2.16373,122000000.0
2009-10-14 06:00:00,2.16378,2.16405,2.163,2.16396,119000000.0
2009-10-14 06:15:00,2.16422,2.16425,2.16281,2.16417,135000000.0
2009-10-14 06:30:00,2.16554,2.16554,2.16304,2.16304,137000000.0
2009-10-14 06:45:00,2.16261,2.16304,2.16135,2.16224,130000000.0
2009-10-14 07:00:00,2.1619,2.16333,2.16122,2.16162,138000000.0
2009-10-14 07:15:00,2.16102,2.162,2.16096,2.16164,130000000.0
2009-10-14 07:30:00,2.16149,2.16179,2.15261,2.15385,138000000.0
2009-10-14 07:45:00,2.1537,2.15629,2.15361,2.15571,130000000.0
2009-10-14 08:00:00,2.15517,2.15797,2.15418,2.15774,132000000.0
2009-10-14 08:15:00,2.1581,2.15817,2.15599,2.15673,137000000.0
2009-10-14 08:30:00,2.1565,2.15898,2.1565,2.15732,131000000.0
2009-10-14 08:45:00,2.15689,2.15805,2.15634,2.15681,134000000.0
2009-10-14 09:00:00,2.15609,2.15856,2.15599,2.15856,137000000.0
2009-10-14 09:15:00,2.15784,2.1584,2.15624,2.15633,128000000.0
2009-10-14 09:30:00,2.15598,2.15714,2.15377,2.15551,134000000.0
2009-10-14 09:45:00,2.15455,2.15535,2.1533,2.15523,126000000.0
2009-10-14 10:00:00,2.15431,2.15573,2.15392,2.15474,122000000.0
2009-10-14 10:15:00,2.15427,2.15528,2.15382,2.15402,123000000.0
2009-10-14 10:30:00,2.15365,2.1551,2.15213,2.1529,132000000.0
2009-10-14 10:45:00,2.15193,2.15418,2.15193,2.15232,143000000.0
2009-10-14 11:00:00,2.1519,2.15409,2.15135,2.15274,125000000.0
2009-10-14 11:15:00,2.15197,2.15419,2.15116,2.15315,138000000.0
2009-10-14 11:30:00,2.15207,2.15294,2.14987,2.15083,133000000.0
2009-10-14 11:45:00,2.15014,2.15246,2.15014,2.1516,129000000.0
2009-10-14 12:00:00,2.15158,2.15331,2.15121,2.15258,142000000.0
2009-10-14 12:15:00,2.15182,2.15477,2.15182,2.15371,134000000.0
2009-10-14 12:30:00,2.15325,2.15423,2.15245,2.15311,134000000.0
2009-10-14 12:45:00,2.15202,2.15272,2.15096,2.15161,348000000.0
2009-10-14 13:00:00,2.15171,2.15292,2.15053,2.15102,532000000.0
2009-10-14 13:15:00,2.15107,2.15197,2.15008,2.15082,527000000.0
2009-10-14 13:30:00,2.15051,2.15299,2.15051,2.15163,596000000.0
2009-10-14 13:45:00,2.15178,2.15265,2.15034,2.15059,447000000.0
2009-10-14 14:00:00,2.15034,2.15453,2.14955,2.1534,594000000.0
2009-10-14 14:15:00,2.15276,2.15477,2.15225,2.15225,526000000.0
2009-10-14 14:30:00,2.15228,2.16118,2.15034,2.15034,397000000.0
2009-10-14 14:45:00,2.14988,2.15132,2.14967,2.15051,556000000.0
2009-10-14 15:00:00,2.14972,2.15292,2.14972,2.15186,456000000.0
2009-10-14 15:15:00,2.15109,2.1526,2.15058,2.15189,512000000.0
2009-10-14 15:30:00,2.15196,2.15358,2.1514,2.15202,817000000.0
2009-10-14 15:45:00,2.15202,2.15256,2.15023,2.15175,948000000.0
2009-10-14 16:00:00,2.1516,2.1516,2.15013,2.15136,521000000.0
2009-10-14 16:15:00,2.1511,2.15144,2.15021,2.15062,428000000.0
2009-10-14 16:30:00,2.15058,2.15182,2.14975,2.15048,747000000.0
2009-10-14 16:45:00,2.1498,2.15227,2.1498,2.15117,680000000.0
2009-10-14 17:00:00,2.1513,2.15182,2.14922,2.14922,761000000.0
2009-10-14 17:15:00,2.14871,2.15008,2.14751,2.14935,623000000.0
2009-10-14 17:30:00,2.149,2.15099,2.14877,2.15056,654000000.0
2009-10-14 17:45:00,2.15056,2.15231,2.1505,2.15158,824000000.0
2009-10-14 18:00:00,2.15132,2.15147,2.14978,2.15061,726000000.0
2009-10-14 18:15:00,2.1505,2.15222,2.14995,2.1519,709000000.0
2009-10-14 18:30:00,2.15131,2.15151,2.14973,2.15104,566000000.0
2009-10-14 18:45:00,2.15082,2.15191,2.15059,2.15126,352000000.0
2009-10-14 19:00:00,2.15133,2.15335,2.15111,2.15241,783000000.0
2009-10-14 19:15:00,2.15222,2.1539,2.15169,2.15228,423000000.0
2009-10-14 19:30:00,2.15249,2.15419,2.15182,2.15291,308000000.0
2009-10-14 19:45:00,2.15397,2.15397,2.15233,2.15334,328000000.0
2009-10-14 20:00:00,2.15384,2.15587,2.15108,2.15172,340000000.0
2009-10-14 20:15:00,2.15207,2.15238,2.15021,2.15162,280000000.0
2009-10-14 20:30:00,2.1516,2.15176,2.14989,2.14998,291000000.0
2009-10-14 20:45:00,2.15011,2.15132,2.14975,2.1505,178000000.0
2009-10-14 21:00:00,2.15048,2.15319,2.14995,2.1514,136000000.0
2009-10-14 21:15:00,2.15158,2.15261,2.14995,2.15233,149000000.0
2009-10-14 21:30:00,2.15249,2.15329,2.15174,2.15264,180000000.0
2009-10-14 21:45:00,2.15406,2.15406,2.15102,2.15259,191000000.0
2009-10-14 22:00:00,2.15222,2.15369,2.1515,2.15213,191000000.0
2009-10-14 22:15:00,2.15253,2.15432,2.1522,2.15407,155000000.0
2009-10-14 22:30:00,2.15398,2.15453,2.15206,2.1533,248000000.0
2009-10-14 22:45:00,2.15464,2.15464,2.1529,2.15345,205000000.0
2009-10-14 23:00:00,2.15511,2.15513,2.15352,2.15429,142000000.0
2009-10-14 23:15:00,2.15504,2.15504,2.15393,2.15474,102000000.0
2009-10-14 23:30:00,2.15432,2.15503,2.1534,2.1546,137000000.0
2009-10-14 23:45:00,2.15575,2.15575,2.15323,2.15367,106000000.0
2009-10-15 00:00:00,2.15537,2.15537,2.15214,2.15348,131000000.0
2009-10-15 00:15:00,2.15515,2.15515,2.15227,2.15247,114000000.0
2009-10-15 00:30:00,2.15417,2.15417,2.15254,2.15307,117000000.0
2009-10-15 00:45:00,2.1549,2.1549,2.15227,2.15288,127000000.0
2009-10-15 01:00:00,2.15448,2.15448,2.15225,2.15353,93000000.0
2009-10-15 01:15:00,2.15786,2.15786,2.15274,2.15304,140000000.0
2009-10-15 01:30:00,2.15805,2.15805,2.15242,2.153,116000000.0
2009-10-15 01:45:00,2.1568,2.1568,2.15224,2.15305,121000000.0
2009-10-15 02:00:00,2.15294,2.15399,2.15258,2.15285,122000000.0
2009-10-15 02:15:00,2.153,2.1541,2.15231,2.15332,136000000.0
2009-10-15 02:30:00,2.15307,2.15523,2.15307,2.15447,163000000.0
2009-10-15 02:45:00,2.15417,2.15573,2.15363,2.15566,143000000.0
2009-10-15 03:00:00,2.15552,2.15672,2.15515,2.15554,123000000.0
2009-10-15 03:15:00,2.15507,2.15709,2.15507,2.15647,135000000.0
2009-10-15 03:30:00,2.15613,2.15685,2.15504,2.15588,126000000.0
2009-10-15 03:45:00,2.15581,2.15669,2.15533,2.15602,130000000.0
2009-10-15 04:00:00,2.15631,2.15667,2.15544,2.15557,131000000.0
2009-10-15 04:15:00,2.15555,2.15743,2.15548,2.15694,129000000.0
2009-10-15 04:30:00,2.15645,2.15716,2.1556,2.15632,120000000.0
2009-10-15 04:45:00,2.1552,2.15651,2.1552,2.15607,140000000.0
2009-10-15 05:00:00,2.15561,2.15696,2.15507,2.15663,121000000.0
2009-10-15 05:15:00,2.15635,2.15677,2.15363,2.15424,132000000.0
2009-10-15 05:30:00,2.15348,2.15478,2.15348,2.15456,133000000.0
2009-10-15 05:45:00,2.15397,2.1545,2.15372,2.15408,122000000.0
2009-10-15 06:00:00,2.15374,2.15393,2.15308,2.15353,129000000.0
2009-10-15 06:15:00,2.15328,2.15422,2.15328,2.15408,135000000.0
2009-10-15 06:30:00,2.15377,2.15496,2.15353,2.15492,137000000.0
2009-10-15 06:45:00,2.15422,2.15483,2.15225,2.15349,130000000.0
2009-10-15 07:00:00,2.15278,2.15394,2.15205,2.15345,138000000.0
2009-10-15 07:15:00,2.15295,2.15476,2.15295,2.15429,130000000.0
2009-10-15 07:30:00,2.15366,2.15575,2.15366,2.15575,138000000.0
2009-10-15 07:45:00,2.1548,2.1563,2.1548,2.15542,130000000.0
2009-10-15 08:00:00,2.15501,2.15592,2.15233,2.15245,132000000.0
2009-10-15 08:15:00,2.15139,2.15336,2.15049,2.15096,137000000.0
2009-10-15 08:30:00,2.1505,2.15244,2.14908,2.15114,131000000.0
2009-10-15 08:45:00,2.15154,2.15225,2.14713,2.15144,134000000.0
2009-10-15 09:00:00,2.15066,2.15208,2.14959,2.15197,137000000.0
2009-10-15 09:15:00,2.15039,2.15557,2.15039,2.15516,128000000.0
2009-10-15 09:30:00,2.15514,2.15575,2.15326,2.15399,134000000.0
2009-10-15 09:45:00,2.15358,2.15417,2.1527,2.15375,126000000.0
2009-10-15 10:00:00,2.15221,2.15386,2.15221,2.15372,122000000.0
2009-10-15 10:15:00,2.1532,2.15397,2.15228,2.15372,123000000.0
2009-10-15 10:30:00,2.15219,2.155,2.15219,2.15475,132000000.0
2009-10-15 10:45:00,2.15337,2.15551,2.1521,2.15271,143000000.0
2009-10-15 11:00:00,2.15149,2.15347,2.15149,2.15207,125000000.0
2009-10-15 11:15:00,2.15066,2.15396,2.15066,2.15305,138000000.0
2009-10-15 11:30:00,2.15209,2.15384,2.15209,2.15281,133000000.0
2009-10-15 11:45:00,2.15265,2.15358,2.15131,2.1535,129000000.0
2009-10-15 12:00:00,2.15198,2.1541,2.15198,2.15311,142000000.0
2009-10-15 12:15:00,2.15305,2.15387,2.15209,2.15354,123000000.0
2009-10-15 12:30:00,2.15313,2.15565,2.15275,2.15534,134000000.0
2009-10-15 12:45:00,2.15345,2.15565,2.15345,2.1545,348000000.0
2009-10-15 13:00:00,2.1534,2.15479,2.15275,2.15338,532000000.0
2009-10-15 13:15:00,2.15331,2.15494,2.15125,2.15366,527000000.0
2009-10-15 13:30:00,2.15373,2.15373,2.15125,2.15285,596000000.0
2009-10-15 13:45:00,2.15132,2.15408,2.15132,2.15308,447000000.0
2009-10-15 14:00:00,2.15317,2.1543,2.15045,2.15168,594000000.0
2009-10-15 14:15:00,2.15173,2.15362,2.15071,2.15201,526000000.0
2009-10-15 14:30:00,2.15112,2.15369,2.1511,2.1511,397000000.0
2009-10-15 14:45:00,2.1508,2.15446,2.14986,2.1523,556000000.0
2009-10-15 15:00:00,2.15229,2.15403,2.1511,2.15371,456000000.0
2009-10-15 15:15:00,2.15351,2.15676,2.15262,2.15585,512000000.0
2009-10-15 15:30:00,2.15547,2.15727,2.15449,2.15614,817000000.0
2009-10-15 15:45:00,2.15572,2.15628,2.15466,2.15538,948000000.0
2009-10-15 16:00:00,2.1553,2.15718,2.15449,2.15702,521000000.0
2009-10-15 16:15:00,2.15557,2.15767,2.15557,2.15668,428000000.0
2009-10-15 16:30:00,2.15513,2.15797,2.15513,2.15701,747000000.0
2009-10-15 16:45:00,2.15711,2.15959,2.15633,2.15895,680000000.0
2009-10-15 17:00:00,2.15888,2.16232,2.15806,2.16091,761000000.0
2009-10-15 17:15:00,2.16089,2.16133,2.15844,2.15888,623000000.0
2009-10-15 17:30:00,2.15806,2.15963,2.15735,2.15858,654000000.0
2009-10-15 17:45:00,2.15867,2.16137,2.15766,2.16057,824000000.0
2009-10-15 18:00:00,2.16058,2.16105,2.15939,2.16076,726000000.0
2009-10-15 18:15:00,2.1595,2.16042,2.15573,2.15697,709000000.0
2009-10-15 18:30:00,2.1561,2.15737,2.15484,2.15723,566000000.0
2009-10-15 18:45:00,2.15631,2.15713,2.15451,2.15472,352000000.0
2009-10-15 19:00:00,2.1534,2.15449,2.15154,2.15382,783000000.0
2009-10-15 19:15:00,2.15295,2.15516,2.15295,2.15494,423000000.0
2009-10-15 19:30:00,2.15509,2.15522,2.15205,2.15251,308000000.0
2009-10-15 19:45:00,2.15291,2.15576,2.14909,2.15537,328000000.0
2009-10-15 20:00:00,2.15434,2.15584,2.15403,2.15438,340000000.0
2009-10-15 20:15:00,2.15344,2.15593,2.15344,2.15555,280000000.0
2009-10-15 20:30:00,2.15502,2.15681,2.1542,2.15673,287000000.0
2009-10-15 20:45:00,2.15624,2.15664,2.1556,2.1556,180000000.0
2009-10-15 21:00:00,2.15624,2.15624,2.15452,2.15476,127000000.0
2009-10-15 21:15:00,2.15541,2.15541,2.15332,2.15333,145000000.0
2009-10-15 21:30:00,2.15283,2.15529,2.15283,2.1543,179000000.0
2009-10-15 21:45:00,2.15466,2.15693,2.15377,2.1566,189000000.0
2009-10-15 22:00:00,2.15653,2.15759,2.15509,2.15577,189000000.0
2009-10-15 22:15:00,2.15669,2.15681,2.15557,2.15677,172000000.0
2009-10-15 22:30:00,2.15611,2.15792,2.15611,2.15753,238000000.0
2009-10-15 22:45:00,2.15788,2.15886,2.15704,2.15886,205000000.0
2009-10-15 23:00:00,2.15804,2.15809,2.15605,2.15655,135000000.0
2009-10-15 23:15:00,2.15639,2.15729,2.15593,2.15701,92000000.0
2009-10-15 23:30:00,2.15686,2.15686,2.15509,2.15576,129000000.0
2009-10-15 23:45:00,2.1574,2.1574,2.15449,2.15488,119000000.0
2009-10-16 00:00:00,2.15719,2.15719,2.15479,2.15562,112000000.0
2009-10-16 00:15:00,2.15771,2.15771,2.15473,2.15489,132000000.0
2009-10-16 00:30:00,2.15707,2.15707,2.1547,2.15519,109000000.0
2009-10-16 00:45:00,2.15724,2.15724,2.15471,2.15567,116000000.0
2009-10-16 01:00:00,2.15825,2.15837,2.15491,2.15491,116000000.0
2009-10-16 01:15:00,2.15691,2.15691,2.15417,2.15464,103000000.0
2009-10-16 01:30:00,2.1573,2.15789,2.15509,2.15682,123000000.0
2009-10-16 01:45:00,2.15929,2.15929,2.15604,2.15724,121000000.0
2009-10-16 02:00:00,2.15727,2.1575,2.15638,2.15691,122000000.0
2009-10-16 02:15:00,2.15894,2.15894,2.15675,2.15809,136000000.0
2009-10-16 02:30:00,2.16035,2.16035,2.15753,2.15791,161000000.0
2009-10-16 02:45:00,2.16028,2.16028,2.15732,2.15922,143000000.0
2009-10-16 03:00:00,2.16095,2.16095,2.15818,2.15875,126000000.0
2009-10-16 03:15:00,2.16098,2.16098,2.15708,2.15743,135000000.0
2009-10-16 03:30:00,2.15789,2.15789,2.15653,2.15738,121000000.0
2009-10-16 03:45:00,2.15925,2.15925,2.15655,2.15776,130000000.0
2009-10-16 04:00:00,2.15988,2.15988,2.15722,2.15794,110000000.0
2009-10-16 04:15:00,2.15991,2.15991,2.15711,2.15788,129000000.0
2009-10-16 04:30:00,2.15709,2.15709,2.15435,2.15464,120000000.0
2009-10-16 04:45:00,2.15607,2.15607,2.15247,2.15288,140000000.0
2009-10-16 05:00:00,2.1546,2.1546,2.15277,2.15324,113000000.0
2009-10-16 05:15:00,2.15362,2.15456,2.15248,2.15355,132000000.0
2009-10-16 05:30:00,2.1539,2.15429,2.15199,2.15226,133000000.0
2009-10-16 05:45:00,2.15497,2.15497,2.15158,2.15206,115000000.0
2009-10-16 06:00:00,2.15475,2.15475,2.15194,2.15245,129000000.0
2009-10-16 06:15:00,2.15391,2.15391,2.15145,2.15177,126000000.0
2009-10-16 06:30:00,2.15495,2.15495,2.1505,2.15124,137000000.0
2009-10-16 06:45:00,2.1542,2.1542,2.15168,2.15305,130000000.0
2009-10-16 07:00:00,2.15535,2.15535,2.15289,2.15527,138000000.0
2009-10-16 07:15:00,2.15561,2.15713,2.15483,2.15713,130000000.0
2009-10-16 07:30:00,2.15703,2.15745,2.1562,2.15745,138000000.0
2009-10-16 07:45:00,2.15705,2.15836,2.15685,2.15809,130000000.0
2009-10-16 08:00:00,2.15765,2.16103,2.15765,2.16033,132000000.0
2009-10-16 08:15:00,2.15998,2.1626,2.15909,2.16181,137000000.0
2009-10-16 08:30:00,2.15966,2.16312,2.15794,2.16217,131000000.0
2009-10-16 08:45:00,2.16216,2.16286,2.16037,2.16117,134000000.0
2009-10-16 09:00:00,2.1607,2.1655,2.16027,2.16547,137000000.0
2009-10-16 09:15:00,2.16476,2.16665,2.1629,2.1629,128000000.0
2009-10-16 09:30:00,2.16259,2.1758,2.16214,2.1758,134000000.0
2009-10-16 09:45:00,2.17585,2.18264,2.16874,2.16906,126000000.0
2009-10-16 10:00:00,2.16836,2.17243,2.16749,2.16991,122000000.0
2009-10-16 10:15:00,2.17008,2.17049,2.16631,2.16993,123000000.0
2009-10-16 10:30:00,2.17009,2.17032,2.169,2.169,132000000.0
2009-10-16 10:45:00,2.16841,2.17185,2.16841,2.17154,143000000.0
2009-10-16 11:00:00,2.17092,2.17335,2.17092,2.17207,125000000.0
2009-10-16 11:15:00,2.17111,2.17717,2.17111,2.17695,138000000.0
2009-10-16 11:30:00,2.17573,2.17695,2.17471,2.17658,133000000.0
2009-10-16 11:45:00,2.17561,2.17717,2.17523,2.17563,129000000.0
2009-10-16 12:00:00,2.17543,2.1759,2.17393,2.17428,142000000.0
2009-10-16 12:15:00,2.17371,2.17439,2.17181,2.17334,134000000.0
2009-10-16 12:30:00,2.17297,2.17612,2.17297,2.17608,134000000.0
2009-10-16 12:45:00,2.17527,2.17588,2.1731,2.17418,348000000.0
2009-10-16 13:00:00,2.1741,2.17414,2.16954,2.17107,532000000.0
2009-10-16 13:15:00,2.17127,2.17326,2.16909,2.17304,527000000.0
2009-10-16 13:30:00,2.17318,2.17855,2.17243,2.17537,596000000.0
2009-10-16 13:45:00,2.17467,2.17596,2.1738,2.17482,447000000.0
2009-10-16 14:00:00,2.1742,2.17642,2.17383,2.17592,594000000.0
2009-10-16 14:15:00,2.17571,2.17673,2.17436,2.17533,526000000.0
2009-10-16 14:30:00,2.17484,2.17657,2.17236,2.17301,397000000.0
2009-10-16 14:45:00,2.17307,2.1759,2.17248,2.17513,556000000.0
2009-10-16 15:00:00,2.17531,2.17638,2.15796,2.17555,456000000.0
2009-10-16 15:15:00,2.17466,2.17576,2.17371,2.17517,512000000.0
2009-10-16 15:30:00,2.17436,2.17565,2.16954,2.16962,817000000.0
2009-10-16 15:45:00,2.16911,2.17367,2.16911,2.17258,948000000.0
2009-10-16 16:00:00,2.17237,2.17328,2.17104,2.17224,521000000.0
2009-10-16 16:15:00,2.1723,2.17409,2.17098,2.17389,428000000.0
2009-10-16 16:30:00,2.17319,2.17376,2.17126,2.1725,747000000.0
2009-10-16 16:45:00,2.17248,2.17278,2.1701,2.17204,680000000.0
2009-10-16 17:00:00,2.17171,2.17636,2.17152,2.17428,761000000.0
2009-10-16 17:15:00,2.17397,2.1744,2.17205,2.17362,623000000.0
2009-10-16 17:30:00,2.17377,2.1748,2.17286,2.17381,654000000.0
2009-10-16 17:45:00,2.17343,2.17419,2.17314,2.17314,824000000.0
2009-10-16 18:00:00,2.1731,2.17398,2.17239,2.17369,726000000.0
2009-10-16 18:15:00,2.17324,2.17439,2.17061,2.17211,709000000.0
2009-10-16 18:30:00,2.17205,2.17335,2.17152,2.17258,566000000.0
2009-10-16 18:45:00,2.17303,2.17632,2.17217,2.17556,352000000.0
2009-10-16 19:00:00,2.17554,2.17622,2.1739,2.17458,783000000.0
2009-10-16 19:15:00,2.17446,2.17583,2.17393,2.17468,423000000.0
2009-10-16 19:30:00,2.17425,2.17535,2.17394,2.17474,308000000.0
2009-10-16 19:45:00,2.17608,2.17608,2.17361,2.17389,328000000.0
2009-10-16 20:00:00,2.17376,2.17468,2.17252,2.17468,340000000.0
2009-10-16 20:15:00,2.17444,2.1759,2.17412,2.17569,280000000.0
2009-10-16 20:30:00,2.17673,2.17673,2.17512,2.17566,288000000.0
2009-10-16 20:45:00,2.17561,2.17675,2.17514,2.1758,176000000.0
2009-10-16 21:00:00,2.17505,2.1767,2.1725,2.17498,134000000.0
2009-10-16 21:15:00,2.17575,2.17576,2.17075,2.17501,147000000.0
2009-10-16 21:30:00,2.17583,2.17619,2.17156,2.17496,178000000.0
2009-10-16 21:45:00,2.17599,2.17599,2.16992,2.17402,193000000.0
2009-10-16 22:00:00,2.17532,2.17532,2.1706,2.17369,192000000.0
2009-10-16 22:15:00,2.17517,2.17538,2.17096,2.17538,171000000.0
2009-10-16 22:30:00,2.17493,2.17593,2.17241,2.17543,248000000.0
2009-10-16 22:45:00,2.17699,2.17699,2.17236,2.17324,205000000.0
2009-10-18 23:00:00,2.16803,2.16889,2.16795,2.16887,19000000.0
2009-10-18 23:15:00,2.17079,2.17079,2.16814,2.16841,121000000.0
2009-10-18 23:30:00,2.17125,2.17125,2.16859,2.17059,113000000.0
2009-10-18 23:45:00,2.17022,2.17067,2.16916,2.17052,110000000.0
2009-10-19 00:00:00,2.17006,2.17066,2.16922,2.17051,131000000.0
2009-10-19 00:15:00,2.17004,2.17083,2.16943,2.17028,121000000.0
2009-10-19 00:30:00,2.16996,2.17128,2.16895,2.17105,124000000.0
2009-10-19 00:45:00,2.17139,2.17373,2.17056,2.17312,127000000.0
2009-10-19 01:00:00,2.17585,2.17585,2.17087,2.17087,129000000.0
2009-10-19 01:15:00,2.17335,2.17335,2.16947,2.16993,133000000.0
2009-10-19 01:30:00,2.16976,2.17083,2.1684,2.16928,116000000.0
2009-10-19 01:45:00,2.17167,2.17167,2.16866,2.17021,112000000.0
2009-10-19 02:00:00,2.17062,2.17065,2.16597,2.16661,123000000.0
2009-10-19 02:15:00,2.1674,2.16822,2.16515,2.16665,123000000.0
2009-10-19 02:30:00,2.16725,2.1681,2.16183,2.16691,140000000.0
2009-10-19 02:45:00,2.16926,2.16964,2.16736,2.16788,125000000.0
2009-10-19 03:00:00,2.17013,2.17013,2.16731,2.16735,127000000.0
2009-10-19 03:15:00,2.17265,2.17433,2.16555,2.1743,124000000.0
2009-10-19 03:30:00,2.17531,2.17537,2.17362,2.17534,132000000.0
2009-10-19 03:45:00,2.17674,2.17674,2.17435,2.17475,131000000.0
2009-10-19 04:00:00,2.17474,2.17639,2.17446,2.17632,115000000.0
2009-10-19 04:15:00,2.17649,2.1765,2.17535,2.17634,137000000.0
2009-10-19 04:30:00,2.17616,2.1774,2.17552,2.17713,121000000.0
2009-10-19 04:45:00,2.17729,2.17816,2.17684,2.17782,142000000.0
2009-10-19 05:00:00,2.17769,2.17924,2.17713,2.17905,205000000.0
2009-10-19 05:15:00,2.17895,2.17907,2.1778,2.17824,248000000.0
2009-10-19 05:30:00,2.17853,2.17892,2.17779,2.17892,171000000.0
2009-10-19 05:45:00,2.17899,2.17945,2.16758,2.16826,183000000.0
2009-10-19 06:00:00,2.17198,2.17198,2.16795,2.16864,183000000.0
2009-10-19 06:15:00,2.17181,2.17181,2.16743,2.16814,170000000.0
2009-10-19 06:30:00,2.17349,2.17349,2.16675,2.17266,130000000.0
2009-10-19 06:45:00,2.16735,2.17248,2.16706,2.17238,120000000.0
2009-10-19 07:00:00,2.17452,2.17522,2.17189,2.17514,169000000.0
2009-10-19 07:15:00,2.1753,2.17612,2.17022,2.17451,281000000.0
2009-10-19 07:30:00,2.17461,2.17535,2.17266,2.17413,280000000.0
2009-10-19 07:45:00,2.17376,2.17482,2.17306,2.17379,340000000.0
2009-10-19 08:00:00,2.17374,2.17598,2.17242,2.17402,328000000.0
2009-10-19 08:15:00,2.17342,2.17586,2.17299,2.17333,308000000.0
2009-10-19 08:30:00,2.17301,2.17369,2.13456,2.17232,423000000.0
2009-10-19 08:45:00,2.1721,2.17467,2.17208,2.17388,783000000.0
2009-10-19 09:00:00,2.17361,2.17607,2.17361,2.1752,352000000.0
2009-10-19 09:15:00,2.17551,2.17633,2.17482,2.17601,566000000.0
2009-10-19 09:30:00,2.17515,2.17827,2.17509,2.17656,709000000.0
2009-10-19 09:45:00,2.17669,2.17732,2.17573,2.17676,726000000.0
2009-10-19 10:00:00,2.17643,2.17716,2.17496,2.17632,824000000.0
2009-10-19 10:15:00,2.17564,2.17828,2.17564,2.17801,654000000.0
2009-10-19 10:30:00,2.17769,2.17807,2.1761,2.17701,623000000.0
2009-10-19 10:45:00,2.17632,2.1772,2.17543,2.1759,761000000.0
2009-10-19 11:00:00,2.17497,2.17652,2.17497,2.1764,680000000.0
2009-10-19 11:15:00,2.17556,2.17673,2.17542,2.1759,747000000.0
2009-10-19 11:30:00,2.17555,2.1775,2.17541,2.17739,428000000.0
2009-10-19 11:45:00,2.17671,2.17847,2.17638,2.177,521000000.0
2009-10-19 12:00:00,2.17656,2.17768,2.17594,2.17768,948000000.0
2009-10-19 12:15:00,2.17703,2.17758,2.17543,2.17642,817000000.0
2009-10-19 12:30:00,2.1758,2.17817,2.1758,2.17707,512000000.0
2009-10-19 12:45:00,2.17673,2.17747,2.17605,2.17654,456000000.0
2009-10-19 13:00:00,2.17569,2.17702,2.17569,2.17667,556000000.0
2009-10-19 13:15:00,2.17575,2.17782,2.17575,2.17768,397000000.0
2009-10-19 13:30:00,2.17688,2.17749,2.17642,2.17664,526000000.0
2009-10-19 13:45:00,2.17599,2.1767,2.17375,2.17434,594000000.0
2009-10-19 14:00:00,2.1736,2.17436,2.17216,2.17349,447000000.0
2009-10-19 14:15:00,2.17326,2.17409,2.17184,2.17348,596000000.0
2009-10-19 14:30:00,2.17291,2.17387,2.17068,2.1709,527000000.0
2009-10-19 14:45:00,2.17009,2.17285,2.17009,2.17244,532000000.0
2009-10-19 15:00:00,2.17183,2.17299,2.17175,2.17237,348000000.0
2009-10-19 15:15:00,2.17222,2.17313,2.17161,2.17175,134000000.0
2009-10-19 15:30:00,2.17068,2.17228,2.17048,2.17118,134000000.0
2009-10-19 15:45:00,2.17035,2.17371,2.17035,2.17337,142000000.0
2009-10-19 16:00:00,2.17327,2.17562,2.173,2.17506,129000000.0
2009-10-19 16:15:00,2.17465,2.17582,2.17419,2.17525,133000000.0
2009-10-19 16:30:00,2.17434,2.17605,2.17388,2.17557,138000000.0
2009-10-19 16:45:00,2.17518,2.17559,2.17266,2.17349,125000000.0
2009-10-19 17:00:00,2.17344,2.17355,2.17139,2.17155,143000000.0
2009-10-19 17:15:00,2.17148,2.17273,2.16929,2.16938,132000000.0
2009-10-19 17:30:00,2.16935,2.16988,2.16766,2.16912,123000000.0
2009-10-19 17:45:00,2.16943,2.17158,2.16904,2.16937,122000000.0
2009-10-19 18:00:00,2.16931,2.17147,2.16875,2.17122,126000000.0
2009-10-19 18:15:00,2.1709,2.17138,2.1687,2.16897,134000000.0
2009-10-19 18:30:00,2.1689,2.17015,2.16755,2.17015,128000000.0
2009-10-19 18:45:00,2.16966,2.17034,2.16822,2.16902,137000000.0
2009-10-19 19:00:00,2.16841,2.1695,2.16774,2.16892,134000000.0
2009-10-19 19:15:00,2.168,2.16934,2.16721,2.1691,131000000.0
2009-10-19 19:30:00,2.16877,2.16965,2.16825,2.16881,137000000.0
2009-10-19 19:45:00,2.16972,2.16972,2.16758,2.16865,132000000.0
2009-10-19 20:00:00,2.16806,2.16943,2.1675,2.16821,130000000.0
2009-10-19 20:15:00,2.16893,2.1695,2.16715,2.16806,138000000.0
2009-10-19 20:30:00,2.16832,2.16965,2.1678,2.16823,130000000.0
2009-10-19 20:45:00,2.16969,2.16969,2.16756,2.16801,138000000.0
2009-10-19 21:00:00,2.16805,2.16893,2.16648,2.16893,130000000.0
2009-10-19 21:15:00,2.17041,2.17041,2.16734,2.16864,137000000.0
2009-10-19 21:30:00,2.16933,2.16933,2.16537,2.16788,135000000.0
2009-10-19 21:45:00,2.1673,2.16834,2.16667,2.1677,129000000.0
2009-10-19 22:00:00,2.16716,2.168,2.16312,2.16799,122000000.0
2009-10-19 22:15:00,2.16705,2.16957,2.16683,2.16814,133000000.0
2009-10-19 22:30:00,2.16943,2.17133,2.16855,2.17133,132000000.0
2009-10-19 22:45:00,2.17279,2.17279,2.16905,2.17161,129000000.0
2009-10-19 23:00:00,2.17035,2.17264,2.16838,2.16968,140000000.0
2009-10-19 23:15:00,2.1693,2.17109,2.16908,2.17094,113000000.0
2009-10-19 23:30:00,2.17153,2.17301,2.16933,2.17301,129000000.0
2009-10-19 23:45:00,2.17401,2.17412,2.17024,2.17024,131000000.0
2009-10-20 00:00:00,2.17443,2.17443,2.16943,2.17149,130000000.0
2009-10-20 00:15:00,2.17401,2.17401,2.16824,2.17105,117000000.0
2009-10-20 00:30:00,2.17324,2.17324,2.16864,2.17112,135000000.0
2009-10-20 00:45:00,2.17342,2.17342,2.16849,2.17167,112000000.0
2009-10-20 01:00:00,2.17346,2.17346,2.16921,2.172,119000000.0
2009-10-20 01:15:00,2.17381,2.17389,2.16942,2.17094,147000000.0
2009-10-20 01:30:00,2.1741,2.17424,2.17063,2.17233,136000000.0
2009-10-20 01:45:00,2.17228,2.1732,2.16954,2.17294,122000000.0
2009-10-20 02:00:00,2.17106,2.17278,2.16906,2.17266,121000000.0
2009-10-20 02:15:00,2.17457,2.17457,2.16924,2.17205,123000000.0
2009-10-20 02:30:00,2.17359,2.17432,2.1702,2.17331,140000000.0
2009-10-20 02:45:00,2.17392,2.17392,2.16974,2.17165,129000000.0
2009-10-20 03:00:00,2.17513,2.17513,2.17044,2.17407,127000000.0
2009-10-20 03:15:00,2.17583,2.17583,2.17093,2.17429,124000000.0
2009-10-20 03:30:00,2.17569,2.17626,2.17156,2.17326,132000000.0
2009-10-20 03:45:00,2.17774,2.17774,2.1729,2.1735,131000000.0
2009-10-20 04:00:00,2.17768,2.17768,2.1729,2.17354,113000000.0
2009-10-20 04:15:00,2.17616,2.17616,2.17309,2.17425,137000000.0
2009-10-20 04:30:00,2.17761,2.17761,2.17268,2.17333,121000000.0
2009-10-20 04:45:00,2.17722,2.17722,2.17211,2.17308,142000000.0
2009-10-20 05:00:00,2.17363,2.17466,2.17211,2.17243,205000000.0
2009-10-20 05:15:00,2.17625,2.17625,2.17176,2.17186,248000000.0
2009-10-20 05:30:00,2.17322,2.17484,2.17069,2.17183,175000000.0
2009-10-20 05:45:00,2.17529,2.17529,2.17023,2.17104,176000000.0
2009-10-20 06:00:00,2.17538,2.17538,2.17087,2.17165,191000000.0
2009-10-20 06:15:00,2.17596,2.17596,2.17002,2.17059,177000000.0
2009-10-20 06:30:00,2.17283,2.17283,2.1697,2.17272,150000000.0
2009-10-20 06:45:00,2.17402,2.17402,2.17087,2.17249,135000000.0
2009-10-20 07:00:00,2.17394,2.17394,2.16962,2.16988,179000000.0
2009-10-20 07:15:00,2.17087,2.17154,2.16923,2.16979,288000000.0
2009-10-20 07:30:00,2.17078,2.1713,2.16887,2.17091,280000000.0
2009-10-20 07:45:00,2.17096,2.17172,2.16858,2.17068,340000000.0
2009-10-20 08:00:00,2.1703,2.17077,2.1669,2.16704,328000000.0
2009-10-20 08:15:00,2.16809,2.17133,2.16747,2.16984,308000000.0
2009-10-20 08:30:00,2.1702,2.17224,2.16967,2.17176,423000000.0
2009-10-20 08:45:00,2.171,2.17309,2.1694,2.17226,783000000.0
2009-10-20 09:00:00,2.17276,2.17355,2.17216,2.1732,352000000.0
2009-10-20 09:15:00,2.17265,2.17469,2.17265,2.17424,566000000.0
2009-10-20 09:30:00,2.1736,2.17485,2.17348,2.17444,709000000.0
2009-10-20 09:45:00,2.1739,2.17486,2.17302,2.17403,726000000.0
2009-10-20 10:00:00,2.17401,2.17465,2.17262,2.17465,824000000.0
2009-10-20 10:15:00,2.17469,2.17562,2.17415,2.17522,654000000.0
2009-10-20 10:30:00,2.17453,2.17559,2.17304,2.17381,623000000.0
2009-10-20 10:45:00,2.17334,2.17568,2.17301,2.17554,761000000.0
2009-10-20 11:00:00,2.17532,2.17648,2.17372,2.17434,680000000.0
2009-10-20 11:15:00,2.17428,2.17495,2.17376,2.17477,747000000.0
2009-10-20 11:30:00,2.17416,2.17614,2.17396,2.17469,428000000.0
2009-10-20 11:45:00,2.17409,2.17601,2.17389,2.17565,521000000.0
2009-10-20 12:00:00,2.17568,2.17595,2.1736,2.1739,948000000.0
2009-10-20 12:15:00,2.17322,2.17599,2.17322,2.175,817000000.0
2009-10-20 12:30:00,2.17458,2.17627,2.17458,2.17598,512000000.0
2009-10-20 12:45:00,2.17548,2.1771,2.17534,2.17699,456000000.0
2009-10-20 13:00:00,2.17653,2.17942,2.17653,2.17764,556000000.0
2009-10-20 13:15:00,2.17692,2.17755,2.17503,2.17543,397000000.0
2009-10-20 13:30:00,2.17486,2.17579,2.17434,2.17493,526000000.0
2009-10-20 13:45:00,2.17425,2.17543,2.17425,2.17479,594000000.0
2009-10-20 14:00:00,2.17405,2.17525,2.17388,2.17422,447000000.0
2009-10-20 14:15:00,2.17447,2.17548,2.1737,2.17373,596000000.0
2009-10-20 14:30:00,2.17442,2.17706,2.17317,2.17506,527000000.0
2009-10-20 14:45:00,2.17443,2.17723,2.17443,2.17607,532000000.0
2009-10-20 15:00:00,2.17525,2.17683,2.17462,2.17611,348000000.0
2009-10-20 15:15:00,2.17558,2.17617,2.17451,2.17572,134000000.0
2009-10-20 15:30:00,2.17564,2.17633,2.17481,2.17615,134000000.0
2009-10-20 15:45:00,2.17602,2.17635,2.17436,2.17482,142000000.0
2009-10-20 16:00:00,2.17494,2.1755,2.17309,2.17451,129000000.0
2009-10-20 16:15:00,2.17365,2.17566,2.17347,2.17464,133000000.0
2009-10-20 16:30:00,2.17384,2.17623,2.17384,2.17565,138000000.0
2009-10-20 16:45:00,2.17552,2.1773,2.17503,2.1771,125000000.0
2009-10-20 17:00:00,2.1767,2.17926,2.1767,2.17701,143000000.0
2009-10-20 17:15:00,2.17728,2.18113,2.17642,2.17803,132000000.0
2009-10-20 17:30:00,2.17841,2.18527,2.17799,2.18487,123000000.0
2009-10-20 17:45:00,2.18417,2.18535,2.18264,2.1846,122000000.0
2009-10-20 18:00:00,2.18343,2.18718,2.18252,2.18651,126000000.0
2009-10-20 18:15:00,2.18633,2.18753,2.18358,2.18449,134000000.0
2009-10-20 18:30:00,2.18379,2.18851,2.18317,2.18627,128000000.0
2009-10-20 18:45:00,2.18617,2.18747,2.18524,2.18574,137000000.0
2009-10-20 19:00:00,2.1858,2.18731,2.18219,2.18323,134000000.0
2009-10-20 19:15:00,2.18276,2.1836,2.18175,2.18227,131000000.0
2009-10-20 19:30:00,2.18225,2.18394,2.18158,2.18394,137000000.0
2009-10-20 19:45:00,2.18452,2.18596,2.18443,2.18494,132000000.0
2009-10-20 20:00:00,2.18667,2.18667,2.18485,2.18613,130000000.0
2009-10-20 20:15:00,2.18677,2.18755,2.18432,2.1852,138000000.0
2009-10-20 20:30:00,2.18504,2.18518,2.18388,2.18407,130000000.0
2009-10-20 20:45:00,2.18392,2.1849,2.18331,2.18372,138000000.0
2009-10-20 21:00:00,2.18385,2.18422,2.18121,2.18167,130000000.0
2009-10-20 21:15:00,2.18098,2.18294,2.18081,2.18294,137000000.0
2009-10-20 21:30:00,2.18267,2.18438,2.18187,2.18401,135000000.0
2009-10-20 21:45:00,2.18433,2.1876,2.18414,2.18496,129000000.0
2009-10-20 22:00:00,2.18666,2.18952,2.18501,2.18935,122000000.0
2009-10-20 22:15:00,2.19027,2.19066,2.18623,2.19045,123000000.0
2009-10-20 22:30:00,2.19035,2.19048,2.18689,2.18778,132000000.0
2009-10-20 22:45:00,2.18821,2.18844,2.18678,2.18844,129000000.0
2009-10-20 23:00:00,2.19046,2.19046,2.18641,2.18779,140000000.0
2009-10-20 23:15:00,2.1893,2.1893,2.18596,2.1866,97000000.0
2009-10-20 23:30:00,2.18649,2.18649,2.18437,2.18505,115000000.0
2009-10-20 23:45:00,2.18493,2.18605,2.18392,2.18465,123000000.0
2009-10-21 00:00:00,2.18852,2.18852,2.18451,2.1864,121000000.0
2009-10-21 00:15:00,2.18853,2.18853,2.18444,2.18488,128000000.0
2009-10-21 00:30:00,2.1883,2.1883,2.1844,2.18604,119000000.0
2009-10-21 00:45:00,2.18793,2.18793,2.18384,2.18547,130000000.0
2009-10-21 01:00:00,2.18762,2.18762,2.18196,2.18407,148000000.0
2009-10-21 01:15:00,2.18643,2.18643,2.18264,2.18275,144000000.0
2009-10-21 01:30:00,2.18648,2.18648,2.18237,2.18307,134000000.0
2009-10-21 01:45:00,2.18527,2.187,2.18266,2.18533,122000000.0
2009-10-21 02:00:00,2.18631,2.18699,2.18406,2.18509,121000000.0
2009-10-21 02:15:00,2.18797,2.18797,2.18343,2.18369,123000000.0
2009-10-21 02:30:00,2.18699,2.18699,2.18264,2.18383,140000000.0
2009-10-21 02:45:00,2.18639,2.18639,2.18258,2.18349,130000000.0
2009-10-21 03:00:00,2.18709,2.18874,2.18316,2.18517,127000000.0
2009-10-21 03:15:00,2.18831,2.18831,2.18421,2.18478,116000000.0
2009-10-21 03:30:00,2.18816,2.18816,2.1835,2.18396,132000000.0
2009-10-21 03:45:00,2.18713,2.18713,2.18104,2.18139,131000000.0
2009-10-21 04:00:00,2.18107,2.18386,2.17968,2.18145,119000000.0
2009-10-21 04:15:00,2.1852,2.1852,2.18056,2.18213,137000000.0
2009-10-21 04:30:00,2.18521,2.18521,2.18197,2.18335,121000000.0
2009-10-21 04:45:00,2.18702,2.18702,2.18199,2.18347,142000000.0
2009-10-21 05:00:00,2.18371,2.18425,2.18277,2.18361,205000000.0
2009-10-21 05:15:00,2.18347,2.18631,2.18221,2.18253,239000000.0
2009-10-21 05:30:00,2.18572,2.18572,2.18264,2.18469,175000000.0
2009-10-21 05:45:00,2.18651,2.18651,2.18301,2.18476,191000000.0
2009-10-21 06:00:00,2.18632,2.18632,2.18338,2.18521,169000000.0
2009-10-21 06:15:00,2.18743,2.18743,2.18233,2.18278,177000000.0
2009-10-21 06:30:00,2.18493,2.1861,2.18315,2.18472,148000000.0
2009-10-21 06:45:00,2.18598,2.18608,2.18377,2.18548,135000000.0
2009-10-21 07:00:00,2.1848,2.18545,2.1832,2.18521,179000000.0
2009-10-21 07:15:00,2.18701,2.18701,2.18289,2.18495,288000000.0
2009-10-21 07:30:00,2.18463,2.18565,2.18319,2.18498,280000000.0
2009-10-21 07:45:00,2.18516,2.18666,2.18516,2.18572,340000000.0
2009-10-21 08:00:00,2.18529,2.1869,2.18435,2.18526,328000000.0
2009-10-21 08:15:00,2.18469,2.18693,2.18469,2.186,308000000.0
2009-10-21 08:30:00,2.18552,2.18728,2.18532,2.18682,423000000.0
2009-10-21 08:45:00,2.18634,2.18971,2.18408,2.18811,783000000.0
2009-10-21 09:00:00,2.18716,2.18898,2.1866,2.18806,352000000.0
2009-10-21 09:15:00,2.1879,2.18864,2.18633,2.18733,566000000.0
2009-10-21 09:30:00,2.18719,2.18731,2.1849,2.18498,709000000.0
2009-10-21 09:45:00,2.18448,2.1857,2.18338,2.18493,726000000.0
2009-10-21 10:00:00,2.18426,2.18616,2.18426,2.18534,824000000.0
2009-10-21 10:15:00,2.1854,2.18662,2.18485,2.18581,654000000.0
2009-10-21 10:30:00,2.18504,2.18727,2.18372,2.18484,623000000.0
2009-10-21 10:45:00,2.18412,2.18518,2.18236,2.18236,761000000.0
2009-10-21 11:00:00,2.18213,2.18475,2.18164,2.18238,680000000.0
2009-10-21 11:15:00,2.18217,2.18628,2.18159,2.18625,747000000.0
2009-10-21 11:30:00,2.18636,2.18695,2.18525,2.18695,428000000.0
2009-10-21 11:45:00,2.18652,2.18759,2.1861,2.18648,521000000.0
2009-10-21 12:00:00,2.18601,2.18739,2.18506,2.18703,948000000.0
2009-10-21 12:15:00,2.18668,2.18783,2.18635,2.18757,817000000.0
2009-10-21 12:30:00,2.18639,2.18774,2.18528,2.18677,512000000.0
2009-10-21 12:45:00,2.18692,2.18935,2.18688,2.18735,456000000.0
2009-10-21 13:00:00,2.18664,2.18853,2.18664,2.18814,556000000.0
2009-10-21 13:15:00,2.18763,2.1895,2.18763,2.18807,397000000.0
2009-10-21 13:30:00,2.18805,2.19025,2.18689,2.18922,526000000.0
2009-10-21 13:45:00,2.18915,2.19054,2.18824,2.18969,594000000.0
2009-10-21 14:00:00,2.18971,2.19063,2.18686,2.1869,447000000.0
2009-10-21 14:15:00,2.18694,2.18766,2.18538,2.18538,596000000.0
2009-10-21 14:30:00,2.18476,2.18738,2.18476,2.18713,527000000.0
2009-10-21 14:45:00,2.18633,2.18792,2.18577,2.18721,532000000.0
2009-10-21 15:00:00,2.18678,2.18879,2.18485,2.18535,348000000.0
2009-10-21 15:15:00,2.18488,2.18652,2.18462,2.18536,134000000.0
2009-10-21 15:30:00,2.18467,2.18982,2.17807,2.18736,134000000.0
2009-10-21 15:45:00,2.18722,2.18956,2.18718,2.18914,142000000.0
2009-10-21 16:00:00,2.18949,2.18999,2.18815,2.18846,129000000.0
2009-10-21 16:15:00,2.18802,2.18903,2.18495,2.18524,133000000.0
2009-10-21 16:30:00,2.18477,2.18647,2.18437,2.18621,138000000.0
2009-10-21 16:45:00,2.1858,2.18994,2.1858,2.18954,125000000.0
2009-10-21 17:00:00,2.18907,2.18907,2.18672,2.18764,143000000.0
2009-10-21 17:15:00,2.18678,2.18863,2.18541,2.18691,132000000.0
2009-10-21 17:30:00,2.18653,2.18767,2.18578,2.1864,123000000.0
2009-10-21 17:45:00,2.18518,2.18956,2.18518,2.18926,122000000.0
2009-10-21 18:00:00,2.18787,2.19011,2.18717,2.18897,126000000.0
2009-10-21 18:15:00,2.18863,2.19166,2.18833,2.19002,134000000.0
2009-10-21 18:30:00,2.19048,2.19103,2.189,2.18995,128000000.0
2009-10-21 18:45:00,2.18942,2.19171,2.18942,2.19006,137000000.0
2009-10-21 19:00:00,2.18995,2.19236,2.18912,2.1918,134000000.0
2009-10-21 19:15:00,2.19131,2.19337,2.19111,2.19211,131000000.0
2009-10-21 19:30:00,2.19278,2.19404,2.19205,2.1939,137000000.0
2009-10-21 19:45:00,2.19349,2.19445,2.19237,2.19412,132000000.0
2009-10-21 20:00:00,2.19369,2.19441,2.19244,2.19437,130000000.0
2009-10-21 20:15:00,2.19398,2.1949,2.19265,2.19437,138000000.0
2009-10-21 20:30:00,2.19341,2.19451,2.1929,2.19414,130000000.0
2009-10-21 20:45:00,2.19457,2.19464,2.19258,2.19311,138000000.0
2009-10-21 21:00:00,2.19301,2.19384,2.19228,2.19323,130000000.0
2009-10-21 21:15:00,2.19371,2.1942,2.19154,2.19221,137000000.0
2009-10-21 21:30:00,2.192,2.19344,2.1895,2.19268,135000000.0
2009-10-21 21:45:00,2.19209,2.1945,2.19135,2.19261,129000000.0
2009-10-21 22:00:00,2.19217,2.19522,2.19165,2.19467,122000000.0
2009-10-21 22:15:00,2.19533,2.1963,2.19478,2.19596,133000000.0
2009-10-21 22:30:00,2.19745,2.19745,2.19534,2.19593,132000000.0
2009-10-21 22:45:00,2.19592,2.19681,2.19564,2.19604,110000000.0
2009-10-21 23:00:00,2.19748,2.19748,2.19551,2.19619,140000000.0
2009-10-21 23:15:00,2.19577,2.19715,2.19577,2.19661,107000000.0
2009-10-21 23:30:00,2.1962,2.19678,2.19535,2.19537,119000000.0
2009-10-21 23:45:00,2.19494,2.19633,2.19462,2.19633,131000000.0
2009-10-22 00:00:00,2.19545,2.19635,2.19397,2.19478,130000000.0
2009-10-22 00:15:00,2.19558,2.19973,2.19426,2.19973,119000000.0
2009-10-22 00:30:00,2.19849,2.20078,2.19663,2.1978,107000000.0
2009-10-22 00:45:00,2.19945,2.19945,2.19615,2.19684,107000000.0
2009-10-22 01:00:00,2.19944,2.1999,2.19659,2.1999,150000000.0
2009-10-22 01:15:00,2.19914,2.20164,2.19914,2.20092,152000000.0
2009-10-22 01:30:00,2.20119,2.20119,2.19977,2.20036,140000000.0
2009-10-22 01:45:00,2.20118,2.20118,2.19699,2.19774,122000000.0
2009-10-22 02:00:00,2.19636,2.1979,2.19593,2.19652,121000000.0
2009-10-22 02:15:00,2.19888,2.19888,2.19663,2.19743,123000000.0
2009-10-22 02:30:00,2.19918,2.1999,2.1962,2.19979,140000000.0
2009-10-22 02:45:00,2.20053,2.20316,2.19866,2.20115,129000000.0
2009-10-22 03:00:00,2.20043,2.20116,2.19969,2.20017,127000000.0
2009-10-22 03:15:00,2.20087,2.2014,2.19963,2.20111,124000000.0
2009-10-22 03:30:00,2.20148,2.20204,2.20011,2.20057,132000000.0
2009-10-22 03:45:00,2.20114,2.20189,2.20045,2.20076,131000000.0
2009-10-22 04:00:00,2.20039,2.2019,2.19699,2.20075,121000000.0
2009-10-22 04:15:00,2.20148,2.20148,2.1985,2.1988,137000000.0
2009-10-22 04:30:00,2.19963,2.19963,2.19658,2.19753,121000000.0
2009-10-22 04:45:00,2.19874,2.19874,2.19625,2.19729,142000000.0
2009-10-22 05:00:00,2.19814,2.19814,2.19543,2.19662,205000000.0
2009-10-22 05:15:00,2.19717,2.19732,2.19581,2.19672,248000000.0
2009-10-22 05:30:00,2.19755,2.19755,2.19487,2.19554,174000000.0
2009-10-22 05:45:00,2.19605,2.19605,2.19268,2.1942,191000000.0
2009-10-22 06:00:00,2.19473,2.19668,2.19353,2.19666,191000000.0
2009-10-22 06:15:00,2.19587,2.19656,2.1946,2.19517,177000000.0
2009-10-22 06:30:00,2.1948,2.19585,2.19445,2.19578,152000000.0
2009-10-22 06:45:00,2.19607,2.19634,2.19296,2.19328,135000000.0
2009-10-22 07:00:00,2.19403,2.19476,2.19334,2.19447,179000000.0
2009-10-22 07:15:00,2.19375,2.19515,2.1929,2.19377,288000000.0
2009-10-22 07:30:00,2.19308,2.19428,2.19197,2.19319,280000000.0
2009-10-22 07:45:00,2.1924,2.19506,2.19,2.19429,340000000.0
2009-10-22 08:00:00,2.19283,2.19599,2.19254,2.19496,328000000.0
2009-10-22 08:15:00,2.19393,2.19805,2.19393,2.19685,308000000.0
2009-10-22 08:30:00,2.19562,2.20023,2.19526,2.19907,423000000.0
2009-10-22 08:45:00,2.19763,2.20007,2.19763,2.19942,783000000.0
2009-10-22 09:00:00,2.1997,2.20221,2.19881,2.20024,352000000.0
2009-10-22 09:15:00,2.19867,2.20056,2.19725,2.19844,566000000.0
2009-10-22 09:30:00,2.19723,2.19901,2.19705,2.19833,709000000.0
2009-10-22 09:45:00,2.198,2.19932,2.19671,2.19911,726000000.0
2009-10-22 10:00:00,2.19777,2.20294,2.19506,2.20231,824000000.0
2009-10-22 10:15:00,2.20103,2.20321,2.19494,2.19753,654000000.0
2009-10-22 10:30:00,2.19753,2.20094,2.19528,2.20057,623000000.0
2009-10-22 10:45:00,2.19922,2.20415,2.19922,2.20218,761000000.0
2009-10-22 11:00:00,2.20168,2.20308,2.20085,2.20213,680000000.0
2009-10-22 11:15:00,2.20093,2.20256,2.20056,2.20122,747000000.0
2009-10-22 11:30:00,2.19986,2.20209,2.19986,2.20209,428000000.0
2009-10-22 11:45:00,2.20064,2.20171,2.1994,2.20014,521000000.0
2009-10-22 12:00:00,2.19901,2.20046,2.19892,2.19892,948000000.0
2009-10-22 12:15:00,2.19769,2.19976,2.19747,2.19759,817000000.0
2009-10-22 12:30:00,2.19641,2.20046,2.19641,2.20015,512000000.0
2009-10-22 12:45:00,2.19874,2.20015,2.19868,2.19933,456000000.0
2009-10-22 13:00:00,2.19803,2.20099,2.19803,2.20001,556000000.0
2009-10-22 13:15:00,2.19859,2.20046,2.19859,2.19973,397000000.0
2009-10-22 13:30:00,2.20008,2.20142,2.19903,2.20125,526000000.0
2009-10-22 13:45:00,2.20159,2.20248,2.20025,2.20138,594000000.0
2009-10-22 14:00:00,2.20111,2.20356,2.20023,2.20334,447000000.0
2009-10-22 14:15:00,2.202,2.20399,2.20137,2.20142,596000000.0
2009-10-22 14:30:00,2.19908,2.20236,2.19899,2.20199,527000000.0
2009-10-22 14:45:00,2.2017,2.20369,2.20097,2.20311,532000000.0
2009-10-22 15:00:00,2.20299,2.20475,2.20181,2.20289,348000000.0
2009-10-22 15:15:00,2.20142,2.20454,2.20142,2.20279,134000000.0
2009-10-22 15:30:00,2.20125,2.20407,2.20125,2.20184,134000000.0
2009-10-22 15:45:00,2.20148,2.20359,2.20106,2.20127,142000000.0
2009-10-22 16:00:00,2.20068,2.20447,2.20012,2.20333,129000000.0
2009-10-22 16:15:00,2.20229,2.20613,2.20229,2.20554,133000000.0
2009-10-22 16:30:00,2.20426,2.20573,2.20297,2.2046,138000000.0
2009-10-22 16:45:00,2.20351,2.20656,2.19276,2.20485,125000000.0
2009-10-22 17:00:00,2.20421,2.20459,2.20126,2.20159,143000000.0
2009-10-22 17:15:00,2.20049,2.20329,2.20049,2.20232,132000000.0
2009-10-22 17:30:00,2.20112,2.20485,2.20112,2.20405,123000000.0
2009-10-22 17:45:00,2.2035,2.20452,2.20112,2.20276,122000000.0
2009-10-22 18:00:00,2.20193,2.20424,2.20062,2.20287,126000000.0
2009-10-22 18:15:00,2.20356,2.20376,2.20023,2.20055,134000000.0
2009-10-22 18:30:00,2.20034,2.20278,2.20026,2.20169,128000000.0
2009-10-22 18:45:00,2.20238,2.20355,2.20213,2.20267,137000000.0
2009-10-22 19:00:00,2.20183,2.20352,2.2015,2.20234,134000000.0
2009-10-22 19:15:00,2.20096,2.20236,2.20081,2.20144,131000000.0
2009-10-22 19:30:00,2.20081,2.20228,2.20081,2.202,137000000.0
2009-10-22 19:45:00,2.20218,2.20259,2.20015,2.20091,132000000.0
2009-10-22 20:00:00,2.19982,2.2016,2.19867,2.19974,130000000.0
2009-10-22 20:15:00,2.1989,2.20155,2.1989,2.20105,138000000.0
2009-10-22 20:30:00,2.20091,2.2017,2.19975,2.20071,130000000.0
2009-10-22 20:45:00,2.19965,2.20175,2.19937,2.20175,138000000.0
2009-10-22 21:00:00,2.20026,2.20182,2.20019,2.20117,130000000.0
2009-10-22 21:15:00,2.2008,2.20402,2.19971,2.20032,137000000.0
2009-10-22 21:30:00,2.19916,2.20016,2.19871,2.19919,135000000.0
2009-10-22 21:45:00,2.20009,2.20239,2.19903,2.19919,129000000.0
2009-10-22 22:00:00,2.19982,2.20081,2.1982,2.19965,122000000.0
2009-10-22 22:15:00,2.19895,2.2005,2.19799,2.20005,122000000.0
2009-10-22 22:30:00,2.1997,2.20063,2.19887,2.20022,132000000.0
2009-10-22 22:45:00,2.20126,2.20131,2.19816,2.19975,121000000.0
2009-10-22 23:00:00,2.20039,2.20039,2.19701,2.19798,140000000.0
2009-10-22 23:15:00,2.20007,2.20007,2.19648,2.19887,97000000.0
2009-10-22 23:30:00,2.19568,2.19803,2.19555,2.19634,83000000.0
2009-10-22 23:45:00,2.19909,2.19909,2.19533,2.1965,131000000.0
2009-10-23 00:00:00,2.20086,2.20086,2.1957,2.1974,112000000.0
2009-10-23 00:15:00,2.20046,2.20124,2.1963,2.20124,76000000.0
2009-10-23 00:30:00,2.19671,2.19762,2.19578,2.19602,127000000.0
2009-10-23 00:45:00,2.19945,2.19945,2.19606,2.19721,130000000.0
2009-10-23 01:00:00,2.20018,2.20018,2.19679,2.19785,157000000.0
2009-10-23 01:15:00,2.20209,2.20209,2.19736,2.19908,154000000.0
2009-10-23 01:30:00,2.20165,2.20165,2.19785,2.199,133000000.0
2009-10-23 01:45:00,2.20066,2.20066,2.1976,2.19889,122000000.0
2009-10-23 02:00:00,2.19881,2.2002,2.19844,2.2,121000000.0
2009-10-23 02:15:00,2.20188,2.20202,2.19958,2.2007,123000000.0
2009-10-23 02:30:00,2.20042,2.20238,2.19988,2.20066,140000000.0
2009-10-23 02:45:00,2.20221,2.20221,2.19765,2.19918,136000000.0
2009-10-23 03:00:00,2.19873,2.19999,2.19758,2.1997,127000000.0
2009-10-23 03:15:00,2.20231,2.20231,2.19752,2.20035,124000000.0
2009-10-23 03:30:00,2.1996,2.20149,2.1996,2.20063,132000000.0
2009-10-23 03:45:00,2.20275,2.20275,2.20005,2.20099,131000000.0
2009-10-23 04:00:00,2.20289,2.20289,2.2004,2.20105,118000000.0
2009-10-23 04:15:00,2.20322,2.20322,2.20058,2.20168,137000000.0
2009-10-23 04:30:00,2.20354,2.20354,2.20079,2.20162,121000000.0
2009-10-23 04:45:00,2.20368,2.20368,2.20065,2.2012,142000000.0
2009-10-23 05:00:00,2.2029,2.2029,2.20112,2.20126,198000000.0
2009-10-23 05:15:00,2.20374,2.20374,2.20055,2.20092,248000000.0
2009-10-23 05:30:00,2.20286,2.20286,2.2008,2.20152,171000000.0
2009-10-23 05:45:00,2.20206,2.203,2.2009,2.20164,191000000.0
2009-10-23 06:00:00,2.20099,2.20229,2.20095,2.20125,191000000.0
2009-10-23 06:15:00,2.20294,2.20294,2.19897,2.19969,177000000.0
2009-10-23 06:30:00,2.20119,2.20119,2.19967,2.20062,147000000.0
2009-10-23 06:45:00,2.20136,2.20136,2.19746,2.19747,135000000.0
2009-10-23 07:00:00,2.1987,2.19946,2.19584,2.19946,179000000.0
2009-10-23 07:15:00,2.19701,2.19743,2.19522,2.19665,288000000.0
2009-10-23 07:30:00,2.19673,2.19867,2.1962,2.1973,280000000.0
2009-10-23 07:45:00,2.19761,2.19967,2.19736,2.19847,340000000.0
2009-10-23 08:00:00,2.19811,2.19931,2.19763,2.19828,328000000.0
2009-10-23 08:15:00,2.19828,2.20025,2.19799,2.1987,308000000.0
2009-10-23 08:30:00,2.19807,2.19904,2.19738,2.19861,423000000.0
2009-10-23 08:45:00,2.19877,2.20024,2.19804,2.19898,783000000.0
2009-10-23 09:00:00,2.19925,2.20015,2.19687,2.19749,352000000.0
2009-10-23 09:15:00,2.19686,2.19824,2.19526,2.19533,566000000.0
2009-10-23 09:30:00,2.19567,2.19692,2.19491,2.19595,709000000.0
2009-10-23 09:45:00,2.19569,2.19731,2.19354,2.19354,726000000.0
2009-10-23 10:00:00,2.19588,2.19632,2.19292,2.19464,824000000.0
2009-10-23 10:15:00,2.19452,2.19552,2.19418,2.19469,654000000.0
2009-10-23 10:30:00,2.1945,2.19879,2.19211,2.19777,623000000.0
2009-10-23 10:45:00,2.19741,2.19975,2.19669,2.19902,761000000.0
2009-10-23 11:00:00,2.19872,2.20105,2.19859,2.20094,680000000.0
2009-10-23 11:15:00,2.20079,2.20158,2.19891,2.19901,747000000.0
2009-10-23 11:30:00,2.19835,2.20023,2.19828,2.20018,428000000.0
2009-10-23 11:45:00,2.1993,2.20036,2.19849,2.19953,521000000.0
2009-10-23 12:00:00,2.19907,2.20064,2.19889,2.19998,948000000.0
2009-10-23 12:15:00,2.1992,2.20219,2.1992,2.20087,817000000.0
2009-10-23 12:30:00,2.20052,2.20262,2.20029,2.20167,512000000.0
2009-10-23 12:45:00,2.20169,2.20339,2.20162,2.20287,456000000.0
2009-10-23 13:00:00,2.20193,2.20458,2.20193,2.20335,556000000.0
2009-10-23 13:15:00,2.20255,2.20381,2.20235,2.20312,397000000.0
2009-10-23 13:30:00,2.20296,2.20404,2.20274,2.2038,526000000.0
2009-10-23 13:45:00,2.20321,2.20585,2.20321,2.20461,594000000.0
2009-10-23 14:00:00,2.20391,2.20494,2.20265,2.20452,447000000.0
2009-10-23 14:15:00,2.20459,2.20489,2.20333,2.20453,596000000.0
2009-10-23 14:30:00,2.20387,2.2053,2.2029,2.20325,527000000.0
2009-10-23 14:45:00,2.20258,2.2043,2.20258,2.20386,532000000.0
2009-10-23 15:00:00,2.20373,2.20462,2.20191,2.20192,348000000.0
2009-10-23 15:15:00,2.2012,2.2027,2.2012,2.20227,134000000.0
2009-10-23 15:30:00,2.20168,2.20304,2.20041,2.2024,134000000.0
2009-10-23 15:45:00,2.20195,2.20311,2.19983,2.19983,142000000.0
2009-10-23 16:00:00,2.20172,2.20366,2.19257,2.20334,129000000.0
2009-10-23 16:15:00,2.2028,2.20342,2.20126,2.20209,133000000.0
2009-10-23 16:30:00,2.20182,2.20295,2.20057,2.20132,138000000.0
2009-10-23 16:45:00,2.201,2.2028,2.20085,2.20209,125000000.0
2009-10-23 17:00:00,2.20187,2.20293,2.20045,2.20279,143000000.0
2009-10-23 17:15:00,2.20216,2.20542,2.20216,2.20346,132000000.0
2009-10-23 17:30:00,2.20328,2.2048,2.20328,2.20373,123000000.0
2009-10-23 17:45:00,2.20341,2.20546,2.20266,2.20536,122000000.0
2009-10-23 18:00:00,2.20588,2.20802,2.20376,2.20506,126000000.0
2009-10-23 18:15:00,2.20509,2.20578,2.20385,2.20531,134000000.0
2009-10-23 18:30:00,2.20568,2.20666,2.20499,2.20652,128000000.0
2009-10-23 18:45:00,2.20732,2.20732,2.20335,2.20482,137000000.0
2009-10-23 19:00:00,2.20442,2.20899,2.20415,2.20785,134000000.0
2009-10-23 19:15:00,2.20735,2.20861,2.20592,2.20804,131000000.0
2009-10-23 19:30:00,2.20857,2.20929,2.20468,2.20713,137000000.0
2009-10-23 19:45:00,2.20772,2.20842,2.20693,2.20746,132000000.0
2009-10-23 20:00:00,2.20775,2.20804,2.20537,2.20698,130000000.0
2009-10-23 20:15:00,2.20799,2.20799,2.20385,2.20493,138000000.0
2009-10-23 20:30:00,2.20506,2.2052,2.19973,2.20102,130000000.0
2009-10-23 20:45:00,2.20291,2.20472,2.19945,2.20379,138000000.0
2009-10-23 21:00:00,2.20291,2.20396,2.19882,2.20396,130000000.0
2009-10-23 21:15:00,2.20516,2.20516,2.19935,2.20292,137000000.0
2009-10-23 21:30:00,2.2022,2.20354,2.19938,2.20354,135000000.0
2009-10-23 21:45:00,2.20318,2.20483,2.20097,2.20416,129000000.0
2009-10-23 22:00:00,2.2044,2.20448,2.19776,2.19854,107000000.0
2009-10-23 22:15:00,2.20533,2.20533,2.19829,2.19894,122000000.0
2009-10-23 22:30:00,2.20557,2.20557,2.19773,2.19836,115000000.0
2009-10-23 22:45:00,2.2064,2.2064,2.19835,2.20298,129000000.0
2009-10-25 23:00:00,2.20348,2.2052,2.19488,2.19488,101000000.0
2009-10-25 23:15:00,2.20181,2.20181,2.19463,2.19547,76000000.0
2009-10-25 23:30:00,2.20429,2.20429,2.19474,2.19639,85000000.0
2009-10-25 23:45:00,2.20093,2.20199,2.19504,2.20142,86000000.0
2009-10-26 00:00:00,2.20172,2.20265,2.19559,2.19614,111000000.0
2009-10-26 00:15:00,2.20223,2.20305,2.19565,2.19633,85000000.0
2009-10-26 00:30:00,2.20163,2.20218,2.19531,2.1959,126000000.0
2009-10-26 00:45:00,2.20046,2.20284,2.19643,2.20284,110000000.0
2009-10-26 01:00:00,2.1967,2.20327,2.1962,2.19752,157000000.0
2009-10-26 01:15:00,2.19642,2.20281,2.19641,2.20126,132000000.0
2009-10-26 01:30:00,2.19948,2.20124,2.19764,2.19791,129000000.0
2009-10-26 01:45:00,2.19956,2.20056,2.19382,2.19413,122000000.0
2009-10-26 02:00:00,2.19585,2.20068,2.19336,2.19567,121000000.0
2009-10-26 02:15:00,2.19544,2.20026,2.1951,2.19645,123000000.0
2009-10-26 02:30:00,2.20016,2.20087,2.19513,2.20087,140000000.0
2009-10-26 02:45:00,2.20277,2.20301,2.198,2.19874,130000000.0
2009-10-26 03:00:00,2.20418,2.20469,2.19814,2.20061,127000000.0
2009-10-26 03:15:00,2.20357,2.20667,2.20023,2.20284,124000000.0
2009-10-26 03:30:00,2.20201,2.20706,2.20154,2.20274,132000000.0
2009-10-26 03:45:00,2.20567,2.2073,2.20225,2.20302,131000000.0
2009-10-26 04:00:00,2.20432,2.20893,2.2032,2.20419,123000000.0
2009-10-26 04:15:00,2.20797,2.21031,2.20409,2.20579,137000000.0
2009-10-26 04:30:00,2.21025,2.21025,2.20304,2.20367,121000000.0
2009-10-26 04:45:00,2.20903,2.20903,2.20346,2.20512,142000000.0
2009-10-26 05:00:00,2.20828,2.20828,2.20392,2.20415,197000000.0
2009-10-26 05:15:00,2.20794,2.20847,2.2004,2.20114,226000000.0
2009-10-26 05:30:00,2.20622,2.20622,2.20073,2.20145,165000000.0
2009-10-26 05:45:00,2.20613,2.20613,2.20044,2.20044,145000000.0
2009-10-26 06:00:00,2.20585,2.20585,2.19933,2.19976,182000000.0
2009-10-26 06:15:00,2.20501,2.20501,2.19915,2.19915,177000000.0
2009-10-26 06:30:00,2.19894,2.201,2.1983,2.19949,145000000.0
2009-10-26 06:45:00,2.20122,2.20177,2.19914,2.20145,126000000.0
2009-10-26 07:00:00,2.20515,2.20515,2.20047,2.203,179000000.0
2009-10-26 07:15:00,2.20838,2.20838,2.20211,2.20285,259000000.0
2009-10-26 07:30:00,2.20851,2.20851,2.19955,2.20047,280000000.0
2009-10-26 07:45:00,2.20547,2.20547,2.20004,2.20079,340000000.0
2009-10-26 08:00:00,2.20094,2.20605,2.2002,2.20264,300000000.0
2009-10-26 08:15:00,2.20622,2.20622,2.19984,2.20195,308000000.0
2009-10-26 08:30:00,2.20541,2.20541,2.19952,2.19985,423000000.0
2009-10-26 08:45:00,2.20545,2.20545,2.19991,2.2004,783000000.0
2009-10-26 09:00:00,2.20592,2.20655,2.20004,2.20425,352000000.0
2009-10-26 09:15:00,2.20537,2.20593,2.20034,2.20397,566000000.0
2009-10-26 09:30:00,2.20319,2.20596,2.20004,2.20578,709000000.0
2009-10-26 09:45:00,2.2049,2.2067,2.20168,2.20248,726000000.0
2009-10-26 10:00:00,2.20577,2.21099,2.20247,2.20701,824000000.0
2009-10-26 10:15:00,2.20952,2.21358,2.20723,2.21313,654000000.0
2009-10-26 10:30:00,2.21276,2.21412,2.21135,2.21179,623000000.0
2009-10-26 10:45:00,2.21137,2.21357,2.21092,2.21312,761000000.0
2009-10-26 11:00:00,2.21247,2.2137,2.21133,2.21167,680000000.0
2009-10-26 11:15:00,2.21098,2.21335,2.21038,2.2129,747000000.0
2009-10-26 11:30:00,2.21231,2.21384,2.21189,2.21334,428000000.0
2009-10-26 11:45:00,2.21297,2.2141,2.21297,2.21357,521000000.0
2009-10-26 12:00:00,2.21308,2.21389,2.21308,2.21389,948000000.0
2009-10-26 12:15:00,2.21308,2.2137,2.21264,2.21281,817000000.0
2009-10-26 12:30:00,2.21236,2.21375,2.21196,2.21202,512000000.0
2009-10-26 12:45:00,2.21174,2.21358,2.21164,2.21265,456000000.0
2009-10-26 13:00:00,2.21184,2.21374,2.21184,2.21243,556000000.0
2009-10-26 13:15:00,2.21155,2.21501,2.21155,2.21495,397000000.0
2009-10-26 13:30:00,2.21431,2.21888,2.21431,2.21888,526000000.0
2009-10-26 13:45:00,2.21799,2.21963,2.21714,2.21941,594000000.0
2009-10-26 14:00:00,2.219,2.22043,2.2189,2.22,447000000.0
2009-10-26 14:15:00,2.21942,2.2201,2.21633,2.21667,596000000.0
2009-10-26 14:30:00,2.21568,2.2183,2.21568,2.21818,527000000.0
2009-10-26 14:45:00,2.2173,2.21942,2.2173,2.21899,532000000.0
2009-10-26 15:00:00,2.21907,2.21986,2.21826,2.2187,348000000.0
2009-10-26 15:15:00,2.21867,2.22162,2.21824,2.22137,134000000.0
2009-10-26 15:30:00,2.22102,2.22263,2.22021,2.22075,134000000.0
2009-10-26 15:45:00,2.22024,2.22144,2.21829,2.21953,142000000.0
2009-10-26 16:00:00,2.21987,2.22056,2.21758,2.21905,129000000.0
2009-10-26 16:15:00,2.21865,2.22075,2.21865,2.2202,133000000.0
2009-10-26 16:30:00,2.22003,2.22374,2.21967,2.22358,138000000.0
2009-10-26 16:45:00,2.22319,2.22508,2.2225,2.22497,125000000.0
2009-10-26 17:00:00,2.22482,2.2255,2.22383,2.22473,143000000.0
2009-10-26 17:15:00,2.22494,2.22695,2.22289,2.22356,132000000.0
2009-10-26 17:30:00,2.22385,2.22451,2.22249,2.22259,123000000.0
2009-10-26 17:45:00,2.22206,2.22314,2.22029,2.22086,122000000.0
2009-10-26 18:00:00,2.2213,2.22153,2.21603,2.21879,126000000.0
2009-10-26 18:15:00,2.21591,2.21799,2.21052,2.21559,134000000.0
2009-10-26 18:30:00,2.21514,2.21655,2.21331,2.21368,128000000.0
2009-10-26 18:45:00,2.21351,2.21502,2.21263,2.21456,137000000.0
2009-10-26 19:00:00,2.21393,2.21464,2.21282,2.2138,134000000.0
2009-10-26 19:15:00,2.21357,2.21447,2.21025,2.21177,131000000.0
2009-10-26 19:30:00,2.21233,2.21241,2.21105,2.21151,137000000.0
2009-10-26 19:45:00,2.21159,2.21226,2.21013,2.21206,132000000.0
2009-10-26 20:00:00,2.21148,2.21358,2.2112,2.21358,130000000.0
2009-10-26 20:15:00,2.21312,2.21334,2.21021,2.21216,138000000.0
2009-10-26 20:30:00,2.21199,2.21275,2.21077,2.21258,130000000.0
2009-10-26 20:45:00,2.21245,2.21525,2.21173,2.21471,138000000.0
2009-10-26 21:00:00,2.21486,2.21624,2.2129,2.21429,130000000.0
2009-10-26 21:15:00,2.21416,2.21577,2.21338,2.21414,137000000.0
2009-10-26 21:30:00,2.21402,2.21812,2.21389,2.21688,135000000.0
2009-10-26 21:45:00,2.21691,2.21768,2.21376,2.21543,129000000.0
2009-10-26 22:00:00,2.21562,2.21675,2.2145,2.21604,122000000.0
2009-10-26 22:15:00,2.21582,2.21669,2.21376,2.21422,133000000.0
2009-10-26 22:30:00,2.21471,2.21488,2.21386,2.21452,124000000.0
2009-10-26 22:45:00,2.21425,2.21507,2.21371,2.21507,120000000.0
2009-10-26 23:00:00,2.21584,2.21584,2.21246,2.21341,133000000.0
2009-10-26 23:15:00,2.21301,2.21516,2.2125,2.21516,87000000.0
2009-10-26 23:30:00,2.21384,2.21429,2.21264,2.21338,111000000.0
2009-10-26 23:45:00,2.21415,2.21415,2.20946,2.21201,108000000.0
2009-10-27 00:00:00,2.21383,2.21383,2.20996,2.21118,130000000.0
2009-10-27 00:15:00,2.21376,2.21376,2.21049,2.21312,113000000.0
2009-10-27 00:30:00,2.21042,2.21183,2.21024,2.21125,113000000.0
2009-10-27 00:45:00,2.21396,2.21396,2.20947,2.20982,123000000.0
2009-10-27 01:00:00,2.21264,2.21264,2.20957,2.21058,157000000.0
2009-10-27 01:15:00,2.21317,2.21317,2.21009,2.21036,161000000.0
2009-10-27 01:30:00,2.21332,2.21332,2.20903,2.20967,138000000.0
2009-10-27 01:45:00,2.21155,2.21155,2.20865,2.20902,122000000.0
2009-10-27 02:00:00,2.20933,2.20988,2.2079,2.20949,121000000.0
2009-10-27 02:15:00,2.20986,2.21233,2.20923,2.21223,123000000.0
2009-10-27 02:30:00,2.21207,2.2126,2.21098,2.21236,140000000.0
2009-10-27 02:45:00,2.21236,2.21254,2.20967,2.2115,129000000.0
2009-10-27 03:00:00,2.21157,2.21424,2.21007,2.21424,119000000.0
2009-10-27 03:15:00,2.21573,2.21573,2.21328,2.21567,124000000.0
2009-10-27 03:30:00,2.21381,2.21468,2.21303,2.21343,132000000.0
2009-10-27 03:45:00,2.21522,2.21522,2.21249,2.21317,131000000.0
2009-10-27 04:00:00,2.21479,2.21479,2.21368,2.21464,115000000.0
2009-10-27 04:15:00,2.21604,2.21604,2.21342,2.2138,137000000.0
2009-10-27 04:30:00,2.21488,2.21546,2.2139,2.21507,121000000.0
2009-10-27 04:45:00,2.21639,2.21639,2.21482,2.21545,142000000.0
2009-10-27 05:00:00,2.21641,2.21692,2.21508,2.21662,205000000.0
2009-10-27 05:15:00,2.21797,2.21797,2.21625,2.21733,248000000.0
2009-10-27 05:30:00,2.21773,2.21829,2.21662,2.21793,171000000.0
2009-10-27 05:45:00,2.21653,2.21728,2.21607,2.21646,191000000.0
2009-10-27 06:00:00,2.21787,2.21787,2.21586,2.21665,191000000.0
2009-10-27 06:15:00,2.21806,2.21806,2.2158,2.21653,177000000.0
2009-10-27 06:30:00,2.21786,2.21786,2.21594,2.21667,139000000.0
2009-10-27 06:45:00,2.21746,2.2176,2.21622,2.21746,135000000.0
2009-10-27 07:00:00,2.21759,2.21824,2.21603,2.21661,179000000.0
2009-10-27 07:15:00,2.21758,2.21792,2.21601,2.21648,288000000.0
2009-10-27 07:30:00,2.21852,2.21852,2.21291,2.21477,280000000.0
2009-10-27 07:45:00,2.21451,2.2165,2.21263,2.21404,340000000.0
2009-10-27 08:00:00,2.21394,2.21648,2.21307,2.21561,328000000.0
2009-10-27 08:15:00,2.21515,2.21639,2.21515,2.21619,308000000.0
2009-10-27 08:30:00,2.21562,2.21821,2.21473,2.21707,423000000.0
2009-10-27 08:45:00,2.21642,2.22033,2.2163,2.21818,783000000.0
2009-10-27 09:00:00,2.21853,2.21865,2.21675,2.21698,352000000.0
2009-10-27 09:15:00,2.21714,2.21791,2.21602,2.21756,566000000.0
2009-10-27 09:30:00,2.21661,2.22084,2.21661,2.22043,709000000.0
2009-10-27 09:45:00,2.21986,2.22146,2.2192,2.2196,726000000.0
2009-10-27 10:00:00,2.21939,2.22054,2.21672,2.21672,824000000.0
2009-10-27 10:15:00,2.2164,2.21834,2.21468,2.21527,654000000.0
2009-10-27 10:30:00,2.21419,2.21555,2.21197,2.21402,623000000.0
2009-10-27 10:45:00,2.21392,2.21437,2.21173,2.21184,761000000.0
2009-10-27 11:00:00,2.21163,2.21417,2.211,2.21413,680000000.0
2009-10-27 11:15:00,2.21301,2.21562,2.21301,2.21478,747000000.0
2009-10-27 11:30:00,2.21359,2.21625,2.21359,2.21486,428000000.0
2009-10-27 11:45:00,2.21409,2.21582,2.21409,2.21533,521000000.0
2009-10-27 12:00:00,2.21502,2.216,2.21397,2.21544,948000000.0
2009-10-27 12:15:00,2.21456,2.21645,2.21047,2.21131,817000000.0
2009-10-27 12:30:00,2.2104,2.21216,2.2104,2.21134,512000000.0
2009-10-27 12:45:00,2.21074,2.212,2.20951,2.2108,456000000.0
2009-10-27 13:00:00,2.21036,2.21126,2.20816,2.20934,556000000.0
2009-10-27 13:15:00,2.20842,2.21067,2.20842,2.20989,397000000.0
2009-10-27 13:30:00,2.2088,2.21282,2.2088,2.21259,526000000.0
2009-10-27 13:45:00,2.21157,2.21383,2.21157,2.21361,594000000.0
2009-10-27 14:00:00,2.21283,2.2181,2.21283,2.21716,447000000.0
2009-10-27 14:15:00,2.21611,2.22254,2.21611,2.22136,596000000.0
2009-10-27 14:30:00,2.22052,2.22154,2.21701,2.2174,527000000.0
2009-10-27 14:45:00,2.21711,2.21864,2.21596,2.21633,532000000.0
2009-10-27 15:00:00,2.21634,2.21884,2.21523,2.21761,348000000.0
2009-10-27 15:15:00,2.2174,2.21851,2.21597,2.21633,134000000.0
2009-10-27 15:30:00,2.21635,2.2191,2.216,2.21839,134000000.0
2009-10-27 15:45:00,2.21741,2.21857,2.2163,2.2163,142000000.0
2009-10-27 16:00:00,2.21642,2.21797,2.21381,2.21476,129000000.0
2009-10-27 16:15:00,2.21454,2.21572,2.21413,2.2142,133000000.0
2009-10-27 16:30:00,2.21386,2.21535,2.21124,2.21427,138000000.0
2009-10-27 16:45:00,2.21407,2.21488,2.21292,2.21435,125000000.0
2009-10-27 17:00:00,2.21366,2.2156,2.21363,2.21504,143000000.0
2009-10-27 17:15:00,2.21551,2.2163,2.21427,2.21543,132000000.0
2009-10-27 17:30:00,2.21535,2.2158,2.21401,2.21566,123000000.0
2009-10-27 17:45:00,2.21493,2.21593,2.21142,2.2117,122000000.0
2009-10-27 18:00:00,2.21122,2.2125,2.20932,2.20932,126000000.0
2009-10-27 18:15:00,2.20888,2.20995,2.20824,2.20972,134000000.0
2009-10-27 18:30:00,2.20899,2.21089,2.20899,2.21077,128000000.0
2009-10-27 18:45:00,2.21,2.21213,2.20923,2.20962,137000000.0
2009-10-27 19:00:00,2.20872,2.21178,2.20866,2.2109,134000000.0
2009-10-27 19:15:00,2.21001,2.21346,2.20872,2.21202,131000000.0
2009-10-27 19:30:00,2.2115,2.21255,2.20981,2.21196,137000000.0
2009-10-27 19:45:00,2.21142,2.21177,2.21069,2.21167,132000000.0
2009-10-27 20:00:00,2.21158,2.21254,2.21014,2.21179,130000000.0
2009-10-27 20:15:00,2.21145,2.21346,2.21047,2.21123,138000000.0
2009-10-27 20:30:00,2.21061,2.21251,2.21057,2.21173,130000000.0
2009-10-27 20:45:00,2.21163,2.21352,2.21117,2.21155,138000000.0
2009-10-27 21:00:00,2.21147,2.21273,2.20932,2.21099,130000000.0
2009-10-27 21:15:00,2.2107,2.21094,2.20809,2.20869,137000000.0
2009-10-27 21:30:00,2.20866,2.21048,2.20755,2.21048,135000000.0
2009-10-27 21:45:00,2.21035,2.21071,2.20927,2.20995,129000000.0
2009-10-27 22:00:00,2.20937,2.2105,2.20914,2.21022,122000000.0
2009-10-27 22:15:00,2.21007,2.21066,2.20896,2.20953,133000000.0
2009-10-27 22:30:00,2.2095,2.21091,2.20908,2.20997,132000000.0
2009-10-27 22:45:00,2.20972,2.21069,2.20905,2.21063,120000000.0
2009-10-27 23:00:00,2.21,2.21057,2.2086,2.20962,140000000.0
2009-10-27 23:15:00,2.21035,2.21133,2.20886,2.20965,121000000.0
2009-10-27 23:30:00,2.20877,2.21054,2.20828,2.21054,129000000.0
2009-10-27 23:45:00,2.21266,2.21266,2.20993,2.21048,101000000.0
2009-10-28 00:00:00,2.21056,2.21242,2.20936,2.21039,130000000.0
2009-10-28 00:15:00,2.21078,2.21095,2.20953,2.21095,108000000.0
2009-10-28 00:30:00,2.21373,2.21374,2.21024,2.21117,135000000.0
2009-10-28 00:45:00,2.21295,2.21295,2.20942,2.21238,130000000.0
2009-10-28 01:00:00,2.20957,2.21088,2.20513,2.20554,138000000.0
2009-10-28 01:15:00,2.21206,2.21206,2.20539,2.20594,151000000.0
2009-10-28 01:30:00,2.21331,2.21331,2.20562,2.21003,129000000.0
2009-10-28 01:45:00,2.20996,2.2112,2.19311,2.21046,114000000.0
2009-10-28 02:00:00,2.21071,2.21174,2.20646,2.20646,121000000.0
2009-10-28 02:15:00,2.20938,2.21152,2.1954,2.20847,123000000.0
2009-10-28 02:30:00,2.21115,2.21125,2.192,2.20325,140000000.0
2009-10-28 02:45:00,2.20779,2.20977,2.20317,2.20847,133000000.0
2009-10-28 03:00:00,2.20944,2.21077,2.20543,2.21052,127000000.0
2009-10-28 03:15:00,2.2108,2.2112,2.20523,2.20677,124000000.0
2009-10-28 03:30:00,2.21086,2.21195,2.20654,2.20739,132000000.0
2009-10-28 03:45:00,2.21166,2.21166,2.20611,2.21047,131000000.0
2009-10-28 04:00:00,2.2112,2.21237,2.20696,2.20747,121000000.0
2009-10-28 04:15:00,2.21313,2.21313,2.20632,2.20715,137000000.0
2009-10-28 04:30:00,2.21132,2.21247,2.20696,2.21088,121000000.0
2009-10-28 04:45:00,2.21174,2.21174,2.2057,2.2068,142000000.0
2009-10-28 05:00:00,2.20932,2.21097,2.20577,2.20946,205000000.0
2009-10-28 05:15:00,2.21023,2.2114,2.20628,2.20712,248000000.0
2009-10-28 05:30:00,2.21127,2.21127,2.20656,2.20688,163000000.0
2009-10-28 05:45:00,2.21027,2.21098,2.20513,2.20634,191000000.0
2009-10-28 06:00:00,2.20997,2.21057,2.20555,2.20944,191000000.0
2009-10-28 06:15:00,2.20895,2.20975,2.20428,2.2057,177000000.0
2009-10-28 06:30:00,2.21152,2.21152,2.20468,2.20576,147000000.0
2009-10-28 06:45:00,2.21094,2.21094,2.20555,2.20642,135000000.0
2009-10-28 07:00:00,2.2106,2.2106,2.20589,2.20648,171000000.0
2009-10-28 07:15:00,2.21005,2.21017,2.20502,2.20854,288000000.0
2009-10-28 07:30:00,2.20855,2.21096,2.20528,2.20694,280000000.0
2009-10-28 07:45:00,2.21351,2.21351,2.20676,2.20723,340000000.0
2009-10-28 08:00:00,2.2105,2.21211,2.20465,2.20945,328000000.0
2009-10-28 08:15:00,2.21012,2.21173,2.20417,2.21021,308000000.0
2009-10-28 08:30:00,2.21061,2.21269,2.20928,2.21038,423000000.0
2009-10-28 08:45:00,2.2118,2.21371,2.21068,2.21314,783000000.0
2009-10-28 09:00:00,2.21281,2.21335,2.21095,2.21238,352000000.0
2009-10-28 09:15:00,2.21244,2.21317,2.21115,2.21164,566000000.0
2009-10-28 09:30:00,2.21159,2.21352,2.21132,2.21308,709000000.0
2009-10-28 09:45:00,2.21308,2.2138,2.21171,2.21243,726000000.0
2009-10-28 10:00:00,2.21232,2.22056,2.21232,2.21671,824000000.0
2009-10-28 10:15:00,2.21627,2.21737,2.21377,2.2163,654000000.0
2009-10-28 10:30:00,2.21631,2.21748,2.21473,2.21519,623000000.0
2009-10-28 10:45:00,2.21474,2.21771,2.21355,2.2157,761000000.0
2009-10-28 11:00:00,2.21667,2.21786,2.21486,2.21661,680000000.0
2009-10-28 11:15:00,2.21614,2.21687,2.21474,2.21593,747000000.0
2009-10-28 11:30:00,2.21555,2.21711,2.21511,2.21541,428000000.0
2009-10-28 11:45:00,2.21493,2.21559,2.21368,2.21442,521000000.0
2009-10-28 12:00:00,2.21403,2.21508,2.21329,2.21472,948000000.0
2009-10-28 12:15:00,2.21522,2.21739,2.21382,2.21667,817000000.0
2009-10-28 12:30:00,2.21636,2.21787,2.21508,2.21534,512000000.0
2009-10-28 12:45:00,2.21531,2.21709,2.21421,2.21654,456000000.0
2009-10-28 13:00:00,2.21686,2.21851,2.21505,2.21778,556000000.0
2009-10-28 13:15:00,2.21803,2.22327,2.21769,2.2225,397000000.0
2009-10-28 13:30:00,2.22311,2.22423,2.2209,2.22335,526000000.0
2009-10-28 13:45:00,2.22333,2.2239,2.22069,2.22154,594000000.0
2009-10-28 14:00:00,2.22136,2.22255,2.22061,2.22169,447000000.0
2009-10-28 14:15:00,2.22164,2.22314,2.22083,2.22083,596000000.0
2009-10-28 14:30:00,2.22186,2.22403,2.22012,2.22212,527000000.0
2009-10-28 14:45:00,2.2223,2.22274,2.21786,2.21847,532000000.0
2009-10-28 15:00:00,2.21837,2.21868,2.21539,2.2172,348000000.0
2009-10-28 15:15:00,2.21702,2.21787,2.2153,2.21608,134000000.0
2009-10-28 15:30:00,2.21567,2.21869,2.21554,2.21777,134000000.0
2009-10-28 15:45:00,2.21774,2.21917,2.21434,2.21736,142000000.0
2009-10-28 16:00:00,2.21695,2.22192,2.21439,2.21865,129000000.0
2009-10-28 16:15:00,2.2189,2.22135,2.21818,2.22082,133000000.0
2009-10-28 16:30:00,2.22052,2.22187,2.21956,2.22158,138000000.0
2009-10-28 16:45:00,2.22099,2.22408,2.21997,2.21997,125000000.0
2009-10-28 17:00:00,2.22026,2.22224,2.21941,2.22006,143000000.0
2009-10-28 17:15:00,2.21989,2.22137,2.21886,2.22055,132000000.0
2009-10-28 17:30:00,2.22048,2.22121,2.21821,2.21952,123000000.0
2009-10-28 17:45:00,2.21916,2.22146,2.21876,2.22019,122000000.0
2009-10-28 18:00:00,2.2201,2.22057,2.21748,2.21935,126000000.0
2009-10-28 18:15:00,2.21897,2.22056,2.2163,2.21867,134000000.0
2009-10-28 18:30:00,2.21926,2.21926,2.21703,2.21864,128000000.0
2009-10-28 18:45:00,2.21876,2.21901,2.21636,2.21854,137000000.0
2009-10-28 19:00:00,2.21872,2.21991,2.21822,2.21956,134000000.0
2009-10-28 19:15:00,2.21931,2.22016,2.21582,2.21776,131000000.0
2009-10-28 19:30:00,2.21837,2.21854,2.21497,2.21535,137000000.0
2009-10-28 19:45:00,2.21576,2.21736,2.21461,2.21643,132000000.0
2009-10-28 20:00:00,2.2172,2.21886,2.21543,2.21566,130000000.0
2009-10-28 20:15:00,2.21575,2.21799,2.21531,2.2164,138000000.0
2009-10-28 20:30:00,2.21591,2.21767,2.21563,2.21697,130000000.0
2009-10-28 20:45:00,2.21701,2.21779,2.21537,2.21612,138000000.0
2009-10-28 21:00:00,2.21544,2.21683,2.21491,2.21524,130000000.0
2009-10-28 21:15:00,2.21554,2.21735,2.2148,2.21706,137000000.0
2009-10-28 21:30:00,2.21756,2.21866,2.21534,2.21791,135000000.0
2009-10-28 21:45:00,2.218,2.21933,2.21671,2.21733,129000000.0
2009-10-28 22:00:00,2.21759,2.21801,2.21277,2.21773,122000000.0
2009-10-28 22:15:00,2.21789,2.21823,2.21367,2.2146,133000000.0
2009-10-28 22:30:00,2.21525,2.21655,2.21438,2.2164,132000000.0
2009-10-28 22:45:00,2.21681,2.21681,2.21469,2.21596,129000000.0
2009-10-28 23:00:00,2.21725,2.21933,2.21633,2.21876,131000000.0
2009-10-28 23:15:00,2.21827,2.2198,2.21817,2.21834,121000000.0
2009-10-28 23:30:00,2.21802,2.21935,2.21802,2.21935,118000000.0
2009-10-28 23:45:00,2.21888,2.21994,2.21842,2.21969,131000000.0
2009-10-29 00:00:00,2.21973,2.2199,2.21911,2.21964,110000000.0
2009-10-29 00:15:00,2.22046,2.22046,2.21907,2.21961,128000000.0
2009-10-29 00:30:00,2.22067,2.22067,2.2194,2.21967,126000000.0
2009-10-29 00:45:00,2.21977,2.22014,2.21811,2.21843,130000000.0
2009-10-29 01:00:00,2.21699,2.21969,2.21374,2.21953,157000000.0
2009-10-29 01:15:00,2.2185,2.22058,2.21421,2.21486,152000000.0
2009-10-29 01:30:00,2.21906,2.22005,2.21388,2.21441,86000000.0
2009-10-29 01:45:00,2.21784,2.21894,2.21339,2.21351,97000000.0
2009-10-29 02:00:00,2.21843,2.21906,2.2036,2.21645,112000000.0
2009-10-29 02:15:00,2.21635,2.21635,2.2085,2.20983,123000000.0
2009-10-29 02:30:00,2.21488,2.21807,2.20965,2.21168,140000000.0
2009-10-29 02:45:00,2.21444,2.21632,2.20962,2.21109,128000000.0
2009-10-29 03:00:00,2.21567,2.21721,2.21022,2.21667,127000000.0
2009-10-29 03:15:00,2.21651,2.21841,2.21075,2.21301,124000000.0
2009-10-29 03:30:00,2.21587,2.21767,2.21101,2.21584,132000000.0
2009-10-29 03:45:00,2.21487,2.21691,2.21063,2.21601,131000000.0
2009-10-29 04:00:00,2.21672,2.21814,2.21144,2.21185,124000000.0
2009-10-29 04:15:00,2.21655,2.21796,2.21143,2.21233,114000000.0
2009-10-29 04:30:00,2.2159,2.21906,2.21172,2.21307,121000000.0
2009-10-29 04:45:00,2.21888,2.2192,2.21291,2.21849,142000000.0
2009-10-29 05:00:00,2.21747,2.21857,2.21226,2.21854,205000000.0
2009-10-29 05:15:00,2.21749,2.21883,2.21242,2.2134,248000000.0
2009-10-29 05:30:00,2.21433,2.22033,2.21288,2.21478,174000000.0
2009-10-29 05:45:00,2.21978,2.22035,2.21379,2.21485,191000000.0
2009-10-29 06:00:00,2.21952,2.22125,2.21448,2.21544,191000000.0
2009-10-29 06:15:00,2.22006,2.2211,2.21457,2.22059,169000000.0
2009-10-29 06:30:00,2.21524,2.22137,2.21464,2.21646,139000000.0
2009-10-29 06:45:00,2.22106,2.22171,2.21516,2.21606,135000000.0
2009-10-29 07:00:00,2.22009,2.22193,2.21437,2.21497,179000000.0
2009-10-29 07:15:00,2.21992,2.22059,2.214,2.21925,288000000.0
2009-10-29 07:30:00,2.21838,2.22085,2.21323,2.21879,280000000.0
2009-10-29 07:45:00,2.21865,2.21987,2.21338,2.21938,340000000.0
2009-10-29 08:00:00,2.2181,2.22042,2.21328,2.22042,328000000.0
2009-10-29 08:15:00,2.2205,2.22071,2.21431,2.2198,308000000.0
2009-10-29 08:30:00,2.21807,2.21983,2.21688,2.2178,423000000.0
2009-10-29 08:45:00,2.21728,2.21949,2.21696,2.21875,783000000.0
2009-10-29 09:00:00,2.21796,2.22129,2.21796,2.22129,352000000.0
2009-10-29 09:15:00,2.22043,2.22256,2.22043,2.22098,566000000.0
2009-10-29 09:30:00,2.2207,2.22189,2.21189,2.21485,709000000.0
2009-10-29 09:45:00,2.21408,2.21538,2.2133,2.21406,726000000.0
2009-10-29 10:00:00,2.21286,2.21533,2.21201,2.21289,824000000.0
2009-10-29 10:15:00,2.21264,2.21379,2.20652,2.20652,654000000.0
2009-10-29 10:30:00,2.20669,2.20984,2.20632,2.20842,623000000.0
2009-10-29 10:45:00,2.20773,2.21068,2.20767,2.20884,761000000.0
2009-10-29 11:00:00,2.20872,2.21096,2.20736,2.2092,680000000.0
2009-10-29 11:15:00,2.20807,2.21126,2.20807,2.20858,747000000.0
2009-10-29 11:30:00,2.20942,2.21238,2.20942,2.21081,428000000.0
2009-10-29 11:45:00,2.2092,2.21393,2.2092,2.21151,521000000.0
2009-10-29 12:00:00,2.21121,2.21413,2.2088,2.21359,948000000.0
2009-10-29 12:15:00,2.21276,2.21478,2.21129,2.21136,817000000.0
2009-10-29 12:30:00,2.21005,2.21298,2.21005,2.21261,512000000.0
2009-10-29 12:45:00,2.21158,2.21365,2.21156,2.21235,456000000.0
2009-10-29 13:00:00,2.21142,2.21385,2.2109,2.2123,556000000.0
2009-10-29 13:15:00,2.21184,2.21414,2.21149,2.21383,397000000.0
2009-10-29 13:30:00,2.21261,2.21486,2.21257,2.21372,526000000.0
2009-10-29 13:45:00,2.21256,2.21776,2.21256,2.21759,594000000.0
2009-10-29 14:00:00,2.21574,2.21767,2.2156,2.21684,447000000.0
2009-10-29 14:15:00,2.21556,2.21847,2.2134,2.2134,596000000.0
2009-10-29 14:30:00,2.21578,2.21672,2.20831,2.21081,527000000.0
2009-10-29 14:45:00,2.21071,2.21332,2.20873,2.21101,532000000.0
2009-10-29 15:00:00,2.2102,2.21352,2.21013,2.21352,348000000.0
2009-10-29 15:15:00,2.21282,2.21527,2.21221,2.21515,134000000.0
2009-10-29 15:30:00,2.21392,2.21592,2.21349,2.21452,134000000.0
2009-10-29 15:45:00,2.21397,2.21789,2.21266,2.21549,142000000.0
2009-10-29 16:00:00,2.21424,2.21598,2.21096,2.21194,129000000.0
2009-10-29 16:15:00,2.2108,2.21409,2.2108,2.21247,133000000.0
2009-10-29 16:30:00,2.21144,2.21526,2.21144,2.21468,138000000.0
2009-10-29 16:45:00,2.21399,2.2157,2.21232,2.21354,125000000.0
2009-10-29 17:00:00,2.21252,2.21553,2.21199,2.2124,143000000.0
2009-10-29 17:15:00,2.21228,2.21336,2.21101,2.21172,132000000.0
2009-10-29 17:30:00,2.21151,2.2124,2.21022,2.21074,123000000.0
2009-10-29 17:45:00,2.20985,2.21099,2.20917,2.2109,122000000.0
2009-10-29 18:00:00,2.21045,2.21178,2.2099,2.21125,126000000.0
2009-10-29 18:15:00,2.21161,2.21205,2.20963,2.21036,134000000.0
2009-10-29 18:30:00,2.20973,2.21174,2.20708,2.20956,128000000.0
2009-10-29 18:45:00,2.20879,2.21247,2.20879,2.21242,137000000.0
2009-10-29 19:00:00,2.21143,2.21353,2.21049,2.2121,134000000.0
2009-10-29 19:15:00,2.21141,2.21439,2.2109,2.21137,131000000.0
2009-10-29 19:30:00,2.2107,2.21304,2.2107,2.21284,137000000.0
2009-10-29 19:45:00,2.21207,2.21365,2.21177,2.21231,132000000.0
2009-10-29 20:00:00,2.2127,2.2127,2.2105,2.21085,130000000.0
2009-10-29 20:15:00,2.21162,2.21312,2.21107,2.21291,138000000.0
2009-10-29 20:30:00,2.21227,2.21383,2.21175,2.21251,130000000.0
2009-10-29 20:45:00,2.21169,2.21351,2.21017,2.21041,138000000.0
2009-10-29 21:00:00,2.21085,2.21231,2.20958,2.21111,130000000.0
2009-10-29 21:15:00,2.21031,2.21119,2.20946,2.21002,137000000.0
2009-10-29 21:30:00,2.20941,2.2103,2.20817,2.2085,124000000.0
2009-10-29 21:45:00,2.2078,2.2096,2.20772,2.20929,129000000.0
2009-10-29 22:00:00,2.20855,2.20949,2.20825,2.2088,122000000.0
2009-10-29 22:15:00,2.20907,2.21031,2.20863,2.20958,133000000.0
2009-10-29 22:30:00,2.20839,2.20959,2.20616,2.20687,124000000.0
2009-10-29 22:45:00,2.2071,2.20986,2.20563,2.20586,129000000.0
2009-10-29 23:00:00,2.20463,2.20639,2.20447,2.20485,140000000.0
2009-10-29 23:15:00,2.20482,2.20663,2.20422,2.20627,99000000.0
2009-10-29 23:30:00,2.20891,2.20891,2.20589,2.20811,96000000.0
2009-10-29 23:45:00,2.20822,2.20839,2.20682,2.20746,110000000.0
2009-10-30 00:00:00,2.21004,2.21004,2.2071,2.20806,81000000.0
2009-10-30 00:15:00,2.21006,2.21006,2.20737,2.20845,111000000.0
2009-10-30 00:30:00,2.21048,2.21048,2.2075,2.20846,99000000.0
2009-10-30 00:45:00,2.21028,2.21028,2.20725,2.20804,113000000.0
2009-10-30 01:00:00,2.20737,2.20846,2.20268,2.20785,125000000.0
2009-10-30 01:15:00,2.20758,2.20847,2.20187,2.20833,135000000.0
2009-10-30 01:30:00,2.20754,2.20913,2.20325,2.20737,139000000.0
2009-10-30 01:45:00,2.20674,2.20856,2.20223,2.20249,122000000.0
2009-10-30 02:00:00,2.20692,2.20692,2.20057,2.20128,110000000.0
2009-10-30 02:15:00,2.20182,2.20802,2.20182,2.20673,123000000.0
2009-10-30 02:30:00,2.20342,2.20653,2.20108,2.20497,140000000.0
2009-10-30 02:45:00,2.20469,2.20638,2.20041,2.20141,129000000.0
2009-10-30 03:00:00,2.20608,2.20689,2.20134,2.20689,127000000.0
2009-10-30 03:15:00,2.20672,2.2068,2.20148,2.20565,124000000.0
2009-10-30 03:30:00,2.20524,2.20751,2.20235,2.20368,132000000.0
2009-10-30 03:45:00,2.20727,2.20801,2.20251,2.20413,131000000.0
2009-10-30 04:00:00,2.20717,2.20827,2.20274,2.20827,124000000.0
2009-10-30 04:15:00,2.2078,2.20836,2.20288,2.20329,137000000.0
2009-10-30 04:30:00,2.20696,2.20849,2.20274,2.20687,121000000.0
2009-10-30 04:45:00,2.20756,2.20776,2.20274,2.20296,131000000.0
2009-10-30 05:00:00,2.20714,2.20806,2.20319,2.20763,171000000.0
2009-10-30 05:15:00,2.20321,2.20916,2.20321,2.20424,248000000.0
2009-10-30 05:30:00,2.20832,2.20979,2.20451,2.20979,171000000.0
2009-10-30 05:45:00,2.20943,2.20958,2.20456,2.20911,191000000.0
2009-10-30 06:00:00,2.20995,2.20995,2.20403,2.20951,191000000.0
2009-10-30 06:15:00,2.20985,2.20985,2.20419,2.20419,177000000.0
2009-10-30 06:30:00,2.20852,2.20897,2.20347,2.20797,137000000.0
2009-10-30 06:45:00,2.2074,2.20879,2.20251,2.20739,128000000.0
2009-10-30 07:00:00,2.20787,2.20831,2.20232,2.20787,179000000.0
2009-10-30 07:15:00,2.20786,2.20814,2.20259,2.20286,288000000.0
2009-10-30 07:30:00,2.20774,2.2083,2.20248,2.20759,280000000.0
2009-10-30 07:45:00,2.20811,2.20899,2.20218,2.20381,340000000.0
2009-10-30 08:00:00,2.20852,2.20964,2.20263,2.20829,328000000.0
2009-10-30 08:15:00,2.20878,2.20878,2.203,2.20794,308000000.0
2009-10-30 08:30:00,2.2085,2.21075,2.20396,2.21067,423000000.0
2009-10-30 08:45:00,2.2103,2.21161,2.205,2.21109,783000000.0
2009-10-30 09:00:00,2.20991,2.21396,2.20983,2.21327,352000000.0
2009-10-30 09:15:00,2.21329,2.21449,2.21277,2.21414,566000000.0
2009-10-30 09:30:00,2.21336,2.21426,2.21189,2.21248,709000000.0
2009-10-30 09:45:00,2.21132,2.21294,2.21092,2.21126,726000000.0
2009-10-30 10:00:00,2.21143,2.21145,2.20906,2.21087,824000000.0
2009-10-30 10:15:00,2.21004,2.21217,2.2099,2.21182,654000000.0
2009-10-30 10:30:00,2.21186,2.21189,2.21027,2.21078,623000000.0
2009-10-30 10:45:00,2.21048,2.21091,2.20864,2.20927,761000000.0
2009-10-30 11:00:00,2.20862,2.20963,2.20521,2.20524,680000000.0
2009-10-30 11:15:00,2.20559,2.20624,2.20297,2.2055,747000000.0
2009-10-30 11:30:00,2.20551,2.20685,2.20504,2.20628,428000000.0
2009-10-30 11:45:00,2.20614,2.20836,2.20418,2.20624,521000000.0
2009-10-30 12:00:00,2.20559,2.2076,2.20488,2.20756,948000000.0
2009-10-30 12:15:00,2.20755,2.2088,2.20659,2.20823,817000000.0
2009-10-30 12:30:00,2.20683,2.20978,2.20683,2.20879,512000000.0
2009-10-30 12:45:00,2.20882,2.20967,2.20813,2.2083,456000000.0
2009-10-30 13:00:00,2.20784,2.2092,2.20698,2.20748,556000000.0
2009-10-30 13:15:00,2.20727,2.20854,2.20633,2.2084,397000000.0
2009-10-30 13:30:00,2.20754,2.20793,2.20609,2.20742,526000000.0
2009-10-30 13:45:00,2.20751,2.20785,2.20537,2.20753,594000000.0
2009-10-30 14:00:00,2.20775,2.20861,2.20619,2.20839,447000000.0
2009-10-30 14:15:00,2.20798,2.20884,2.2061,2.20617,596000000.0
2009-10-30 14:30:00,2.20598,2.20831,2.20598,2.20742,527000000.0
2009-10-30 14:45:00,2.20748,2.20923,2.20677,2.20751,532000000.0
2009-10-30 15:00:00,2.2077,2.20943,2.2071,2.20943,348000000.0
2009-10-30 15:15:00,2.20957,2.21061,2.20848,2.2096,134000000.0
2009-10-30 15:30:00,2.20971,2.21496,2.20909,2.21045,124000000.0
2009-10-30 15:45:00,2.20833,2.21181,2.20828,2.21083,132000000.0
2009-10-30 16:00:00,2.21048,2.21158,2.20765,2.20837,129000000.0
2009-10-30 16:15:00,2.20774,2.20813,2.2048,2.20521,133000000.0
2009-10-30 16:30:00,2.20534,2.2063,2.20378,2.20389,138000000.0
2009-10-30 16:45:00,2.20321,2.20577,2.20265,2.20352,125000000.0
2009-10-30 17:00:00,2.20346,2.20523,2.2028,2.20297,143000000.0
2009-10-30 17:15:00,2.20297,2.20603,2.20248,2.20539,132000000.0
2009-10-30 17:30:00,2.20551,2.20975,2.20437,2.20855,123000000.0
2009-10-30 17:45:00,2.20764,2.21338,2.20764,2.21061,122000000.0
2009-10-30 18:00:00,2.21041,2.21212,2.20818,2.21146,126000000.0
2009-10-30 18:15:00,2.21151,2.21182,2.20901,2.20991,134000000.0
2009-10-30 18:30:00,2.20949,2.21119,2.20816,2.20837,128000000.0
2009-10-30 18:45:00,2.20815,2.21154,2.20755,2.20755,137000000.0
2009-10-30 19:00:00,2.20698,2.2097,2.20587,2.20853,134000000.0
2009-10-30 19:15:00,2.20825,2.2165,2.20825,2.21622,131000000.0
2009-10-30 19:30:00,2.217,2.22032,2.21559,2.21896,137000000.0
2009-10-30 19:45:00,2.21896,2.22073,2.21767,2.21819,132000000.0
2009-10-30 20:00:00,2.21838,2.21942,2.21534,2.21611,130000000.0
2009-10-30 20:15:00,2.21561,2.22103,2.21537,2.22056,138000000.0
2009-10-30 20:30:00,2.22001,2.22196,2.21615,2.21618,130000000.0
2009-10-30 20:45:00,2.21661,2.21765,2.21217,2.21433,138000000.0
2009-10-30 21:00:00,2.21445,2.21532,2.20919,2.21204,130000000.0
2009-10-30 21:15:00,2.21461,2.21483,2.20932,2.2139,137000000.0
2009-10-30 21:30:00,2.2139,2.21497,2.2088,2.2088,135000000.0
2009-10-30 21:45:00,2.21112,2.21154,2.20689,2.20725,129000000.0
2009-10-30 22:00:00,2.20977,2.20977,2.20428,2.20663,122000000.0
2009-10-30 22:15:00,2.20952,2.21077,2.20742,2.21076,133000000.0
2009-10-30 22:30:00,2.21372,2.21372,2.211,2.21158,132000000.0
2009-10-30 22:45:00,2.21297,2.21297,2.21132,2.21186,129000000.0
2009-11-02 00:00:00,2.20296,2.20949,2.2024,2.20874,130000000.0
2009-11-02 00:15:00,2.21063,2.21063,2.20159,2.21016,128000000.0
2009-11-02 00:30:00,2.21262,2.21262,2.20052,2.20529,135000000.0
2009-11-02 00:45:00,2.21225,2.21795,2.2051,2.21774,130000000.0
2009-11-02 01:00:00,2.2194,2.22008,2.21038,2.21038,157000000.0
2009-11-02 01:15:00,2.21905,2.21905,2.21009,2.21009,161000000.0
2009-11-02 01:30:00,2.21919,2.21919,2.20772,2.20779,134000000.0
2009-11-02 01:45:00,2.21526,2.21956,2.20896,2.21867,122000000.0
2009-11-02 02:00:00,2.21458,2.22079,2.21162,2.2133,121000000.0
2009-11-02 02:15:00,2.22038,2.22106,2.21227,2.21741,123000000.0
2009-11-02 02:30:00,2.22149,2.2285,2.21753,2.22263,140000000.0
2009-11-02 02:45:00,2.22699,2.23082,2.22328,2.22526,133000000.0
2009-11-02 03:00:00,2.23043,2.23043,2.22143,2.22159,127000000.0
2009-11-02 03:15:00,2.22617,2.22694,2.22105,2.22483,124000000.0
2009-11-02 03:30:00,2.22916,2.22916,2.22427,2.22568,132000000.0
2009-11-02 03:45:00,2.22996,2.22996,2.21901,2.22221,131000000.0
2009-11-02 04:00:00,2.22074,2.2248,2.21953,2.22052,108000000.0
2009-11-02 04:15:00,2.22591,2.22685,2.21858,2.22449,137000000.0
2009-11-02 04:30:00,2.22951,2.22951,2.22153,2.22639,121000000.0
2009-11-02 04:45:00,2.22443,2.22669,2.22152,2.22241,142000000.0
2009-11-02 05:00:00,2.22724,2.22724,2.22193,2.22273,205000000.0
2009-11-02 05:15:00,2.22756,2.22756,2.22014,2.22552,248000000.0
2009-11-02 05:30:00,2.22794,2.22794,2.22131,2.22221,165000000.0
2009-11-02 05:45:00,2.22853,2.22853,2.22154,2.22292,191000000.0
2009-11-02 06:00:00,2.23001,2.23001,2.22164,2.22672,184000000.0
2009-11-02 06:15:00,2.22558,2.22805,2.20679,2.2278,177000000.0
2009-11-02 06:30:00,2.2251,2.22797,2.22427,2.22697,117000000.0
2009-11-02 06:45:00,2.22928,2.22928,2.22426,2.22649,135000000.0
2009-11-02 07:00:00,2.22891,2.22891,2.22369,2.22428,179000000.0
2009-11-02 07:15:00,2.22963,2.22963,2.22377,2.22725,251000000.0
2009-11-02 07:30:00,2.23045,2.23047,2.22275,2.22286,273000000.0
2009-11-02 07:45:00,2.22778,2.22778,2.22035,2.22388,340000000.0
2009-11-02 08:00:00,2.22409,2.2302,2.22018,2.22263,328000000.0
2009-11-02 08:15:00,2.22513,2.22527,2.21826,2.22115,308000000.0
2009-11-02 08:30:00,2.22415,2.22415,2.21574,2.21853,423000000.0
2009-11-02 08:45:00,2.22139,2.22144,2.21394,2.21806,783000000.0
2009-11-02 09:00:00,2.22142,2.22217,2.21284,2.21372,352000000.0
2009-11-02 09:15:00,2.21903,2.22317,2.21405,2.21756,566000000.0
2009-11-02 09:30:00,2.22103,2.22131,2.21212,2.21599,709000000.0
2009-11-02 09:45:00,2.21589,2.21845,2.21274,2.2174,726000000.0
2009-11-02 10:00:00,2.21799,2.21998,2.21387,2.21863,824000000.0
2009-11-02 10:15:00,2.21845,2.21985,2.21186,2.21498,654000000.0
2009-11-02 10:30:00,2.21472,2.21527,2.20804,2.20852,623000000.0
2009-11-02 10:45:00,2.21147,2.21514,2.20827,2.21039,761000000.0
2009-11-02 11:00:00,2.21412,2.21504,2.21031,2.2113,680000000.0
2009-11-02 11:15:00,2.21396,2.21543,2.20958,2.21246,747000000.0
2009-11-02 11:30:00,2.21258,2.21744,2.20997,2.21579,428000000.0
2009-11-02 11:45:00,2.21573,2.21608,2.21089,2.21567,521000000.0
2009-11-02 12:00:00,2.21557,2.21564,2.211,2.21194,948000000.0
2009-11-02 12:15:00,2.21482,2.21525,2.21025,2.21097,817000000.0
2009-11-02 12:30:00,2.21466,2.21568,2.21102,2.21118,512000000.0
2009-11-02 12:45:00,2.21431,2.21541,2.21086,2.21086,456000000.0
2009-11-02 13:00:00,2.21363,2.21552,2.2109,2.21132,556000000.0
2009-11-02 13:15:00,2.21472,2.21616,2.21114,2.2125,397000000.0
2009-11-02 13:30:00,2.21481,2.21749,2.21228,2.21612,526000000.0
2009-11-02 13:45:00,2.21537,2.21719,2.21244,2.21343,594000000.0
2009-11-02 14:00:00,2.21676,2.2168,2.21185,2.21233,447000000.0
2009-11-02 14:15:00,2.21504,2.21685,2.21171,2.21287,596000000.0
2009-11-02 14:30:00,2.21595,2.21919,2.21229,2.21726,527000000.0
2009-11-02 14:45:00,2.21675,2.21851,2.21391,2.21474,532000000.0
2009-11-02 15:00:00,2.21717,2.21797,2.21162,2.21579,348000000.0
2009-11-02 15:15:00,2.21418,2.21591,2.20849,2.20873,134000000.0
2009-11-02 15:30:00,2.21109,2.21243,2.20505,2.20505,134000000.0
2009-11-02 15:45:00,2.20763,2.21007,2.20547,2.2099,142000000.0
2009-11-02 16:00:00,2.20895,2.21201,2.20551,2.21138,129000000.0
2009-11-02 16:15:00,2.2094,2.21185,2.20767,2.20832,133000000.0
2009-11-02 16:30:00,2.21177,2.21331,2.20849,2.21324,138000000.0
2009-11-02 16:45:00,2.20946,2.2164,2.20946,2.21529,125000000.0
2009-11-02 17:00:00,2.21182,2.2176,2.21155,2.21373,143000000.0
2009-11-02 17:15:00,2.21611,2.21866,2.21324,2.21768,132000000.0
2009-11-02 17:30:00,2.21868,2.21893,2.2139,2.21392,123000000.0
2009-11-02 17:45:00,2.21677,2.21925,2.21386,2.219,122000000.0
2009-11-02 18:00:00,2.21816,2.21968,2.21479,2.21791,126000000.0
2009-11-02 18:15:00,2.21763,2.21855,2.21409,2.21442,134000000.0
2009-11-02 18:30:00,2.21808,2.21905,2.21401,2.21868,128000000.0
2009-11-02 18:45:00,2.21709,2.21989,2.21404,2.21858,137000000.0
2009-11-02 19:00:00,2.21595,2.22041,2.21585,2.2189,134000000.0
2009-11-02 19:15:00,2.21932,2.22204,2.21606,2.22058,131000000.0
2009-11-02 19:30:00,2.21897,2.22206,2.21593,2.21828,137000000.0
2009-11-02 19:45:00,2.22142,2.22372,2.21723,2.21954,132000000.0
2009-11-02 20:00:00,2.22196,2.22474,2.2184,2.22144,130000000.0
2009-11-02 20:15:00,2.22192,2.22392,2.21852,2.22342,138000000.0
2009-11-02 20:30:00,2.22318,2.2244,2.21756,2.21965,130000000.0
2009-11-02 20:45:00,2.2215,2.22436,2.21928,2.22037,138000000.0
2009-11-02 21:00:00,2.22261,2.22501,2.21977,2.22038,130000000.0
2009-11-02 21:15:00,2.22377,2.22585,2.21897,2.22184,137000000.0
2009-11-02 21:30:00,2.22426,2.22477,2.21972,2.22317,135000000.0
2009-11-02 21:45:00,2.22231,2.22524,2.21961,2.22083,129000000.0
2009-11-02 22:00:00,2.22385,2.2247,2.2189,2.22113,122000000.0
2009-11-02 22:15:00,2.22053,2.22275,2.21886,2.22275,133000000.0
2009-11-02 22:30:00,2.22359,2.22433,2.21889,2.22258,132000000.0
2009-11-02 22:45:00,2.22328,2.22328,2.21628,2.21746,129000000.0
2009-11-02 23:00:00,2.22018,2.22018,2.21579,2.21672,130000000.0
2009-11-02 23:15:00,2.21973,2.21973,2.2159,2.21617,121000000.0
2009-11-02 23:30:00,2.21868,2.2192,2.21576,2.21866,129000000.0
2009-11-02 23:45:00,2.21825,2.22009,2.21384,2.21657,131000000.0
2009-11-03 00:00:00,2.21572,2.21732,2.21247,2.21289,130000000.0
2009-11-03 00:15:00,2.21536,2.21628,2.21266,2.21565,128000000.0
2009-11-03 00:30:00,2.21609,2.21635,2.21302,2.21608,128000000.0
2009-11-03 00:45:00,2.2164,2.21705,2.21449,2.21659,130000000.0
2009-11-03 01:00:00,2.21705,2.21746,2.2145,2.21746,157000000.0
2009-11-03 01:15:00,2.21796,2.21879,2.21544,2.21557,161000000.0
2009-11-03 01:30:00,2.21774,2.21792,2.2146,2.21492,134000000.0
2009-11-03 01:45:00,2.21725,2.21808,2.21524,2.21603,114000000.0
2009-11-03 02:00:00,2.21823,2.22244,2.21629,2.2207,121000000.0
2009-11-03 02:15:00,2.22213,2.22282,2.21822,2.21887,123000000.0
2009-11-03 02:30:00,2.22087,2.22088,2.21831,2.22084,140000000.0
2009-11-03 02:45:00,2.22187,2.22187,2.21813,2.21832,129000000.0
2009-11-03 03:00:00,2.22065,2.22065,2.21705,2.21924,127000000.0
2009-11-03 03:15:00,2.22002,2.22084,2.21793,2.22019,124000000.0
2009-11-03 03:30:00,2.2214,2.2214,2.21813,2.21919,132000000.0
2009-11-03 03:45:00,2.22183,2.22183,2.21751,2.21826,131000000.0
2009-11-03 04:00:00,2.2209,2.221,2.2172,2.21922,123000000.0
2009-11-03 04:15:00,2.22035,2.22035,2.21376,2.21426,130000000.0
2009-11-03 04:30:00,2.21676,2.21713,2.2136,2.21431,121000000.0
2009-11-03 04:45:00,2.21673,2.21685,2.21349,2.21429,142000000.0
2009-11-03 05:00:00,2.21608,2.21707,2.21378,2.21634,205000000.0
2009-11-03 05:15:00,2.21714,2.21714,2.21049,2.21404,248000000.0
2009-11-03 05:30:00,2.2165,2.2165,2.20931,2.21316,175000000.0
2009-11-03 05:45:00,2.21597,2.21605,2.2118,2.21347,191000000.0
2009-11-03 06:00:00,2.21373,2.21534,2.21126,2.21381,191000000.0
2009-11-03 06:15:00,2.21688,2.21688,2.2136,2.21511,177000000.0
2009-11-03 06:30:00,2.21654,2.21654,2.21135,2.21297,148000000.0
2009-11-03 06:45:00,2.2135,2.21671,2.21064,2.21382,135000000.0
2009-11-03 07:00:00,2.21687,2.21716,2.21331,2.2146,179000000.0
2009-11-03 07:15:00,2.21625,2.21731,2.21345,2.21607,276000000.0
2009-11-03 07:30:00,2.21708,2.21994,2.21475,2.21812,273000000.0
2009-11-03 07:45:00,2.21888,2.22166,2.2169,2.21935,340000000.0
2009-11-03 08:00:00,2.22202,2.22279,2.21806,2.22019,328000000.0
2009-11-03 08:15:00,2.22114,2.22134,2.21813,2.21851,308000000.0
2009-11-03 08:30:00,2.22107,2.22107,2.21685,2.21784,423000000.0
2009-11-03 08:45:00,2.22058,2.22162,2.21662,2.21829,783000000.0
2009-11-03 09:00:00,2.22162,2.2223,2.21663,2.21805,352000000.0
2009-11-03 09:15:00,2.22063,2.22198,2.21742,2.22159,566000000.0
2009-11-03 09:30:00,2.22087,2.22301,2.21784,2.21886,709000000.0
2009-11-03 09:45:00,2.22126,2.22268,2.21753,2.22231,726000000.0
2009-11-03 10:00:00,2.22142,2.22493,2.21883,2.22431,824000000.0
2009-11-03 10:15:00,2.22446,2.22551,2.22047,2.22486,654000000.0
2009-11-03 10:30:00,2.22509,2.22549,2.21973,2.22365,623000000.0
2009-11-03 10:45:00,2.22298,2.22413,2.21841,2.21946,761000000.0
2009-11-03 11:00:00,2.22259,2.22259,2.21724,2.21734,680000000.0
2009-11-03 11:15:00,2.22002,2.22069,2.21451,2.21455,747000000.0
2009-11-03 11:30:00,2.21709,2.21889,2.21366,2.2172,428000000.0
2009-11-03 11:45:00,2.21665,2.21736,2.21104,2.21231,521000000.0
2009-11-03 12:00:00,2.21529,2.2165,2.20892,2.21036,948000000.0
2009-11-03 12:15:00,2.21291,2.21724,2.21002,2.21344,817000000.0
2009-11-03 12:30:00,2.21716,2.21886,2.21314,2.21375,512000000.0
2009-11-03 12:45:00,2.21712,2.21722,2.21016,2.21016,456000000.0
2009-11-03 13:00:00,2.21499,2.21594,2.20941,2.2121,556000000.0
2009-11-03 13:15:00,2.21511,2.2172,2.21007,2.21337,397000000.0
2009-11-03 13:30:00,2.2135,2.21415,2.20946,2.21356,526000000.0
2009-11-03 13:45:00,2.21262,2.21398,2.20873,2.21344,594000000.0
2009-11-03 14:00:00,2.21284,2.21378,2.2087,2.20877,447000000.0
2009-11-03 14:15:00,2.21069,2.21346,2.2081,2.21196,596000000.0
2009-11-03 14:30:00,2.21145,2.21276,2.20737,2.2113,527000000.0
2009-11-03 14:45:00,2.20986,2.21207,2.20736,2.20802,532000000.0
2009-11-03 15:00:00,2.21068,2.21164,2.20574,2.20593,348000000.0
2009-11-03 15:15:00,2.20965,2.21113,2.20543,2.21017,134000000.0
2009-11-03 15:30:00,2.20904,2.21402,2.20646,2.21057,134000000.0
2009-11-03 15:45:00,2.21382,2.21416,2.20901,2.21325,142000000.0
2009-11-03 16:00:00,2.21196,2.21535,2.20851,2.209,129000000.0
2009-11-03 16:15:00,2.21126,2.21287,2.20796,2.20957,133000000.0
2009-11-03 16:30:00,2.21347,2.2152,2.20759,2.20863,138000000.0
2009-11-03 16:45:00,2.21208,2.21251,2.20566,2.20859,125000000.0
2009-11-03 17:00:00,2.21026,2.21251,2.2066,2.20767,143000000.0
2009-11-03 17:15:00,2.2115,2.21152,2.20646,2.20726,132000000.0
2009-11-03 17:30:00,2.20999,2.21389,2.20729,2.20993,123000000.0
2009-11-03 17:45:00,2.21416,2.21416,2.2068,2.21018,122000000.0
2009-11-03 18:00:00,2.21135,2.21153,2.20523,2.20932,126000000.0
2009-11-03 18:15:00,2.2097,2.21098,2.20496,2.2096,134000000.0
2009-11-03 18:30:00,2.20774,2.21138,2.2043,2.21138,128000000.0
2009-11-03 18:45:00,2.2098,2.21204,2.20684,2.20735,137000000.0
2009-11-03 19:00:00,2.21027,2.21135,2.20606,2.20957,134000000.0
2009-11-03 19:15:00,2.20911,2.2111,2.20598,2.2088,131000000.0
2009-11-03 19:30:00,2.20988,2.21263,2.20634,2.21027,137000000.0
2009-11-03 19:45:00,2.21026,2.21152,2.20376,2.20746,132000000.0
2009-11-03 20:00:00,2.2073,2.2091,2.20424,2.2089,130000000.0
2009-11-03 20:15:00,2.20797,2.21102,2.20587,2.21031,138000000.0
2009-11-03 20:30:00,2.20914,2.21104,2.20615,2.20794,130000000.0
2009-11-03 20:45:00,2.20985,2.21113,2.20474,2.20474,138000000.0
2009-11-03 21:00:00,2.20706,2.21031,2.20575,2.20623,130000000.0
2009-11-03 21:15:00,2.20816,2.21237,2.206,2.21218,137000000.0
2009-11-03 21:30:00,2.21095,2.21308,2.20778,2.20817,135000000.0
2009-11-03 21:45:00,2.21112,2.21244,2.20694,2.21021,129000000.0
2009-11-03 22:00:00,2.20981,2.21106,2.20669,2.21018,122000000.0
2009-11-03 22:15:00,2.20997,2.2117,2.20726,2.20837,133000000.0
2009-11-03 22:30:00,2.21141,2.21269,2.20823,2.21156,132000000.0
2009-11-03 22:45:00,2.21169,2.21209,2.20724,2.20824,129000000.0
2009-11-03 23:00:00,2.21146,2.21227,2.20683,2.2114,140000000.0
2009-11-03 23:15:00,2.21138,2.21262,2.20816,2.20824,121000000.0
2009-11-03 23:30:00,2.21115,2.21251,2.20741,2.21076,129000000.0
2009-11-03 23:45:00,2.21088,2.2111,2.20663,2.20973,131000000.0
2009-11-04 00:00:00,2.20981,2.21015,2.20624,2.20767,130000000.0
2009-11-04 00:15:00,2.21017,2.21097,2.20681,2.20723,128000000.0
2009-11-04 00:30:00,2.20891,2.21097,2.20692,2.20995,124000000.0
2009-11-04 00:45:00,2.21021,2.211,2.20723,2.20818,130000000.0
2009-11-04 01:00:00,2.21056,2.21165,2.20808,2.21164,157000000.0
2009-11-04 01:15:00,2.21163,2.21215,2.20903,2.2093,161000000.0
2009-11-04 01:30:00,2.21045,2.21248,2.20939,2.21135,134000000.0
2009-11-04 01:45:00,2.21185,2.21185,2.20734,2.21119,122000000.0
2009-11-04 02:00:00,2.21032,2.21063,2.20617,2.20807,121000000.0
2009-11-04 02:15:00,2.20816,2.20948,2.20583,2.20703,123000000.0
2009-11-04 02:30:00,2.20905,2.20907,2.20371,2.20692,140000000.0
2009-11-04 02:45:00,2.20854,2.20958,2.20587,2.20705,133000000.0
2009-11-04 03:00:00,2.20999,2.21132,2.20671,2.20831,127000000.0
2009-11-04 03:15:00,2.21088,2.21177,2.20779,2.21127,124000000.0
2009-11-04 03:30:00,2.21189,2.21189,2.20846,2.20863,132000000.0
2009-11-04 03:45:00,2.21124,2.21124,2.20681,2.20735,131000000.0
2009-11-04 04:00:00,2.20958,2.20968,2.20675,2.20707,124000000.0
2009-11-04 04:15:00,2.21007,2.21007,2.20649,2.20862,137000000.0
2009-11-04 04:30:00,2.20962,2.21007,2.20713,2.20788,113000000.0
2009-11-04 04:45:00,2.21079,2.21079,2.20772,2.20845,142000000.0
2009-11-04 05:00:00,2.21108,2.21108,2.20814,2.21005,205000000.0
2009-11-04 05:15:00,2.21121,2.21121,2.20842,2.20844,248000000.0
2009-11-04 05:30:00,2.21132,2.21132,2.20848,2.21042,172000000.0
2009-11-04 05:45:00,2.2114,2.2114,2.20872,2.21023,191000000.0
2009-11-04 06:00:00,2.21053,2.21106,2.20851,2.20982,191000000.0
2009-11-04 06:15:00,2.21253,2.21253,2.20964,2.21157,158000000.0
2009-11-04 06:30:00,2.21252,2.21252,2.20943,2.20972,149000000.0
2009-11-04 06:45:00,2.21218,2.21218,2.20977,2.20978,127000000.0
2009-11-04 07:00:00,2.21212,2.21212,2.20943,2.21136,179000000.0
2009-11-04 07:15:00,2.21249,2.21249,2.20841,2.21044,288000000.0
2009-11-04 07:30:00,2.21165,2.21165,2.20758,2.21035,280000000.0
2009-11-04 07:45:00,2.2114,2.2114,2.20709,2.20972,340000000.0
2009-11-04 08:00:00,2.21093,2.21202,2.20671,2.20978,328000000.0
2009-11-04 08:15:00,2.20995,2.21144,2.20612,2.20732,308000000.0
2009-11-04 08:30:00,2.20998,2.212,2.20729,2.21093,423000000.0
2009-11-04 08:45:00,2.21174,2.21379,2.20817,2.20908,783000000.0
2009-11-04 09:00:00,2.21253,2.21331,2.20712,2.20732,352000000.0
2009-11-04 09:15:00,2.20992,2.21044,2.20562,2.20562,566000000.0
2009-11-04 09:30:00,2.20901,2.21101,2.2053,2.2078,709000000.0
2009-11-04 09:45:00,2.21089,2.21177,2.20585,2.20673,726000000.0
2009-11-04 10:00:00,2.20965,2.21157,2.20517,2.20711,824000000.0
2009-11-04 10:15:00,2.21091,2.21108,2.20609,2.21016,654000000.0
2009-11-04 10:30:00,2.20658,2.21085,2.2052,2.20965,623000000.0
2009-11-04 10:45:00,2.20874,2.21056,2.20607,2.21055,761000000.0
2009-11-04 11:00:00,2.21027,2.2114,2.20634,2.21115,680000000.0
2009-11-04 11:15:00,2.21024,2.21154,2.20598,2.20618,747000000.0
2009-11-04 11:30:00,2.20973,2.20985,2.20435,2.2084,428000000.0
2009-11-04 11:45:00,2.20753,2.20969,2.20457,2.20509,521000000.0
2009-11-04 12:00:00,2.20768,2.2103,2.20506,2.2064,948000000.0
2009-11-04 12:15:00,2.20885,2.21128,2.20608,2.20928,817000000.0
2009-11-04 12:30:00,2.20613,2.20944,2.20346,2.20425,512000000.0
2009-11-04 12:45:00,2.20768,2.20831,2.20384,2.20393,456000000.0
2009-11-04 13:00:00,2.20653,2.20881,2.20312,2.20515,556000000.0
2009-11-04 13:15:00,2.20864,2.20942,2.2048,2.20875,397000000.0
2009-11-04 13:30:00,2.20835,2.21035,2.20491,2.2093,526000000.0
2009-11-04 13:45:00,2.20909,2.21037,2.20506,2.20709,594000000.0
2009-11-04 14:00:00,2.21012,2.21051,2.20559,2.20676,447000000.0
2009-11-04 14:15:00,2.21031,2.21073,2.2055,2.20733,596000000.0
2009-11-04 14:30:00,2.20981,2.21094,2.20643,2.21008,527000000.0
2009-11-04 14:45:00,2.20937,2.20991,2.20391,2.20435,532000000.0
2009-11-04 15:00:00,2.20732,2.20804,2.20228,2.20411,348000000.0
2009-11-04 15:15:00,2.20621,2.21017,2.20375,2.20405,134000000.0
2009-11-04 15:30:00,2.20759,2.20948,2.20437,2.20466,134000000.0
2009-11-04 15:45:00,2.2075,2.20949,2.20389,2.20741,142000000.0
2009-11-04 16:00:00,2.20624,2.20928,2.2032,2.20409,129000000.0
2009-11-04 16:15:00,2.2076,2.21014,2.20394,2.20982,133000000.0
2009-11-04 16:30:00,2.20997,2.21031,2.20519,2.2055,138000000.0
2009-11-04 16:45:00,2.20912,2.21073,2.20489,2.20856,125000000.0
2009-11-04 17:00:00,2.20959,2.21052,2.20504,2.20708,143000000.0
2009-11-04 17:15:00,2.20981,2.2127,2.20612,2.20852,132000000.0
2009-11-04 17:30:00,2.21269,2.21633,2.20862,2.21218,123000000.0
2009-11-04 17:45:00,2.21463,2.21537,2.20835,2.20908,122000000.0
2009-11-04 18:00:00,2.21092,2.21359,2.2081,2.20834,126000000.0
2009-11-04 18:15:00,2.21026,2.21225,2.20764,2.21055,134000000.0
2009-11-04 18:30:00,2.21011,2.21108,2.20575,2.20629,128000000.0
2009-11-04 18:45:00,2.20998,2.21028,2.20514,2.20844,137000000.0
2009-11-04 19:00:00,2.20823,2.21341,2.20579,2.20864,134000000.0
2009-11-04 19:15:00,2.2112,2.21293,2.20808,2.20815,131000000.0
2009-11-04 19:30:00,2.21179,2.21179,2.20675,2.20675,137000000.0
2009-11-04 19:45:00,2.209,2.21069,2.20549,2.20929,132000000.0
2009-11-04 20:00:00,2.20912,2.21121,2.20547,2.21035,130000000.0
2009-11-04 20:15:00,2.21034,2.21172,2.2069,2.20869,138000000.0
2009-11-04 20:30:00,2.21226,2.21251,2.20833,2.21121,130000000.0
2009-11-04 20:45:00,2.21022,2.21329,2.20799,2.20987,138000000.0
2009-11-04 21:00:00,2.21314,2.21401,2.20851,2.21043,130000000.0
2009-11-04 21:15:00,2.21034,2.2147,2.20292,2.20501,137000000.0
2009-11-04 21:30:00,2.20794,2.21458,2.20499,2.21147,135000000.0
2009-11-04 21:45:00,2.21282,2.21489,2.2096,2.21225,129000000.0
2009-11-04 22:00:00,2.21372,2.21431,2.21023,2.21375,122000000.0
2009-11-04 22:15:00,2.21236,2.21608,2.21065,2.21525,133000000.0
2009-11-04 22:30:00,2.21526,2.21528,2.20883,2.213,132000000.0
2009-11-04 22:45:00,2.21354,2.21649,2.20998,2.21521,129000000.0
2009-11-04 23:00:00,2.21141,2.21656,2.21074,2.21656,140000000.0
2009-11-04 23:15:00,2.21521,2.2176,2.21284,2.21647,121000000.0
2009-11-04 23:30:00,2.21643,2.21707,2.21275,2.21359,129000000.0
2009-11-04 23:45:00,2.21527,2.21713,2.21127,2.21242,131000000.0
2009-11-05 00:00:00,2.21422,2.21624,2.21323,2.21441,130000000.0
2009-11-05 00:15:00,2.21627,2.2173,2.21432,2.21458,128000000.0
2009-11-05 00:30:00,2.21716,2.21822,2.21426,2.21426,135000000.0
2009-11-05 00:45:00,2.21633,2.21745,2.21405,2.21721,130000000.0
2009-11-05 01:00:00,2.21655,2.21722,2.2134,2.21559,157000000.0
2009-11-05 01:15:00,2.21587,2.21682,2.21337,2.21337,152000000.0
2009-11-05 01:30:00,2.21515,2.21648,2.2132,2.21339,123000000.0
2009-11-05 01:45:00,2.21591,2.21689,2.21251,2.21663,122000000.0
2009-11-05 02:00:00,2.214,2.21718,2.21273,2.21637,121000000.0
2009-11-05 02:15:00,2.2136,2.21686,2.21309,2.21389,123000000.0
2009-11-05 02:30:00,2.21515,2.21758,2.21374,2.21531,140000000.0
2009-11-05 02:45:00,2.21632,2.21721,2.20957,2.20969,134000000.0
2009-11-05 03:00:00,2.21175,2.2123,2.20926,2.21026,127000000.0
2009-11-05 03:15:00,2.21103,2.2125,2.20925,2.21,124000000.0
2009-11-05 03:30:00,2.21194,2.21357,2.20943,2.21038,132000000.0
2009-11-05 03:45:00,2.2131,2.21415,2.21068,2.21201,131000000.0
2009-11-05 04:00:00,2.2136,2.21458,2.21194,2.2142,120000000.0
2009-11-05 04:15:00,2.21463,2.21658,2.21226,2.21643,128000000.0
2009-11-05 04:30:00,2.21557,2.21725,2.21286,2.21624,121000000.0
2009-11-05 04:45:00,2.21559,2.21699,2.21173,2.2122,142000000.0
2009-11-05 05:00:00,2.21416,2.21416,2.21057,2.21245,205000000.0
2009-11-05 05:15:00,2.21286,2.21471,2.2104,2.21268,248000000.0
2009-11-05 05:30:00,2.21285,2.21285,2.20916,2.21096,171000000.0
2009-11-05 05:45:00,2.21131,2.21298,2.20943,2.21217,191000000.0
2009-11-05 06:00:00,2.21255,2.21327,2.21037,2.21309,191000000.0
2009-11-05 06:15:00,2.21278,2.21417,2.21135,2.21366,177000000.0
2009-11-05 06:30:00,2.21411,2.21427,2.21135,2.21226,151000000.0
2009-11-05 06:45:00,2.21432,2.21438,2.2112,2.21417,135000000.0
2009-11-05 07:00:00,2.21453,2.21472,2.2121,2.21259,179000000.0
2009-11-05 07:15:00,2.21478,2.21478,2.21145,2.2122,288000000.0
2009-11-05 07:30:00,2.21417,2.21496,2.21171,2.21442,280000000.0
2009-11-05 07:45:00,2.21488,2.21631,2.21278,2.2152,340000000.0
2009-11-05 08:00:00,2.21562,2.21598,2.21337,2.21361,328000000.0
2009-11-05 08:15:00,2.21559,2.21617,2.21245,2.21398,308000000.0
2009-11-05 08:30:00,2.21435,2.21607,2.21141,2.21588,423000000.0
2009-11-05 08:45:00,2.21404,2.21585,2.21009,2.21508,783000000.0
2009-11-05 09:00:00,2.21121,2.21533,2.21052,2.21061,352000000.0
2009-11-05 09:15:00,2.21312,2.21474,2.20903,2.21448,566000000.0
2009-11-05 09:30:00,2.2146,2.216,2.21027,2.21555,709000000.0
2009-11-05 09:45:00,2.21234,2.21778,2.2118,2.21403,726000000.0
2009-11-05 10:00:00,2.21775,2.21805,2.21205,2.21545,824000000.0
2009-11-05 10:15:00,2.21432,2.21591,2.21024,2.21147,654000000.0
2009-11-05 10:30:00,2.21405,2.21587,2.2112,2.21191,623000000.0
2009-11-05 10:45:00,2.21499,2.21724,2.21176,2.21654,761000000.0
2009-11-05 11:00:00,2.21624,2.21704,2.21218,2.21272,680000000.0
2009-11-05 11:15:00,2.21635,2.2173,2.21262,2.21265,747000000.0
2009-11-05 11:30:00,2.21482,2.21715,2.21177,2.21659,428000000.0
2009-11-05 11:45:00,2.21507,2.21687,2.21016,2.21016,521000000.0
2009-11-05 12:00:00,2.21168,2.21594,2.21037,2.212,948000000.0
2009-11-05 12:15:00,2.21587,2.21692,2.21206,2.21622,817000000.0
2009-11-05 12:30:00,2.21475,2.21783,2.21259,2.21269,512000000.0
2009-11-05 12:45:00,2.21477,2.21715,2.21212,2.2126,456000000.0
2009-11-05 13:00:00,2.21474,2.21731,2.21131,2.21561,556000000.0
2009-11-05 13:15:00,2.21431,2.21573,2.20921,2.20958,397000000.0
2009-11-05 13:30:00,2.21203,2.21437,2.20917,2.21052,526000000.0
2009-11-05 13:45:00,2.21449,2.21487,2.20911,2.21227,594000000.0
2009-11-05 14:00:00,2.21232,2.21371,2.20533,2.20634,447000000.0
2009-11-05 14:15:00,2.2088,2.2103,2.20412,2.2087,596000000.0
2009-11-05 14:30:00,2.2079,2.21162,2.20428,2.21001,527000000.0
2009-11-05 14:45:00,2.20975,2.21228,2.207,2.21103,532000000.0
2009-11-05 15:00:00,2.20719,2.21207,2.20652,2.20704,348000000.0
2009-11-05 15:15:00,2.20944,2.21083,2.20538,2.20602,134000000.0
2009-11-05 15:30:00,2.20915,2.21295,2.20585,2.20988,134000000.0
2009-11-05 15:45:00,2.21336,2.2145,2.20941,2.21028,142000000.0
2009-11-05 16:00:00,2.21378,2.21567,2.20966,2.21073,129000000.0
2009-11-05 16:15:00,2.21455,2.21455,2.20938,2.20963,133000000.0
2009-11-05 16:30:00,2.21247,2.2146,2.2083,2.2088,138000000.0
2009-11-05 16:45:00,2.21268,2.21357,2.20854,2.2115,125000000.0
2009-11-05 17:00:00,2.21112,2.21302,2.20684,2.21056,143000000.0
2009-11-05 17:15:00,2.20946,2.212,2.20658,2.20766,132000000.0
2009-11-05 17:30:00,2.20934,2.2126,2.20709,2.20948,123000000.0
2009-11-05 17:45:00,2.21119,2.21322,2.20724,2.20808,122000000.0
2009-11-05 18:00:00,2.2106,2.21312,2.20743,2.21301,126000000.0
2009-11-05 18:15:00,2.21366,2.21503,2.20858,2.21388,134000000.0
2009-11-05 18:30:00,2.21136,2.2138,2.20855,2.20951,128000000.0
2009-11-05 18:45:00,2.21248,2.21271,2.20766,2.2077,137000000.0
2009-11-05 19:00:00,2.2099,2.21126,2.20544,2.21095,134000000.0
2009-11-05 19:15:00,2.20985,2.21104,2.20583,2.20583,131000000.0
2009-11-05 19:30:00,2.20889,2.21045,2.20511,2.20599,137000000.0
2009-11-05 19:45:00,2.20737,2.21054,2.20455,2.20694,132000000.0
2009-11-05 20:00:00,2.21019,2.21111,2.20628,2.21111,130000000.0
2009-11-05 20:15:00,2.21036,2.21324,2.20742,2.20985,138000000.0
2009-11-05 20:30:00,2.21117,2.21286,2.20818,2.21206,130000000.0
2009-11-05 20:45:00,2.21109,2.21218,2.20736,2.21051,138000000.0
2009-11-05 21:00:00,2.20922,2.21097,2.20686,2.20731,130000000.0
2009-11-05 21:15:00,2.21002,2.21125,2.20701,2.21089,137000000.0
2009-11-05 21:30:00,2.20872,2.21144,2.20705,2.20825,135000000.0
2009-11-05 21:45:00,2.21054,2.21291,2.20817,2.21291,129000000.0
2009-11-05 22:00:00,2.21177,2.21355,2.20885,2.21355,122000000.0
2009-11-05 22:15:00,2.2114,2.21464,2.20956,2.21349,133000000.0
2009-11-05 22:30:00,2.21168,2.21367,2.20847,2.20847,132000000.0
2009-11-05 22:45:00,2.20993,2.21304,2.20806,2.20857,129000000.0
2009-11-05 23:00:00,2.2104,2.21203,2.20575,2.20928,140000000.0
2009-11-05 23:15:00,2.2076,2.20999,2.20489,2.20865,121000000.0
2009-11-05 23:30:00,2.20644,2.20873,2.20403,2.20657,129000000.0
2009-11-05 23:45:00,2.20538,2.20811,2.20441,2.20786,131000000.0
2009-11-06 00:00:00,2.20718,2.20718,2.20389,2.20389,130000000.0
2009-11-06 00:15:00,2.20649,2.20687,2.20383,2.20687,121000000.0
2009-11-06 00:30:00,2.20691,2.20732,2.2039,2.2045,124000000.0
2009-11-06 00:45:00,2.20747,2.20747,2.20187,2.20715,130000000.0
2009-11-06 01:00:00,2.20696,2.20735,2.20385,2.20707,157000000.0
2009-11-06 01:15:00,2.20646,2.20767,2.20408,2.2043,161000000.0
2009-11-06 01:30:00,2.20649,2.20873,2.20458,2.20831,138000000.0
2009-11-06 01:45:00,2.20914,2.2092,2.20549,2.20549,122000000.0
2009-11-06 02:00:00,2.20678,2.20765,2.20347,2.20401,121000000.0
2009-11-06 02:15:00,2.20632,2.20772,2.2038,2.20561,123000000.0
2009-11-06 02:30:00,2.20632,2.20878,2.20462,2.20667,140000000.0
2009-11-06 02:45:00,2.20729,2.20863,2.20327,2.20386,129000000.0
2009-11-06 03:00:00,2.20706,2.20749,2.20374,2.20476,127000000.0
2009-11-06 03:15:00,2.20605,2.20782,2.20335,2.20562,124000000.0
2009-11-06 03:30:00,2.20634,2.2065,2.2033,2.20536,132000000.0
2009-11-06 03:45:00,2.20615,2.20615,2.20235,2.20489,131000000.0
2009-11-06 04:00:00,2.20553,2.20629,2.20325,2.20551,114000000.0
2009-11-06 04:15:00,2.20657,2.20658,2.20328,2.20443,129000000.0
2009-11-06 04:30:00,2.20672,2.20807,2.20391,2.20583,106000000.0
2009-11-06 04:45:00,2.20706,2.20731,2.20408,2.20467,142000000.0
2009-11-06 05:00:00,2.20678,2.20735,2.20438,2.20704,205000000.0
2009-11-06 05:15:00,2.20784,2.20921,2.20517,2.20601,239000000.0
2009-11-06 05:30:00,2.20859,2.20859,2.2054,2.20759,171000000.0
2009-11-06 05:45:00,2.20791,2.20823,2.2045,2.20521,191000000.0
2009-11-06 06:00:00,2.20775,2.20822,2.20455,2.20678,191000000.0
2009-11-06 06:15:00,2.20763,2.20845,2.20418,2.20464,177000000.0
2009-11-06 06:30:00,2.20761,2.20765,2.20403,2.20592,149000000.0
2009-11-06 06:45:00,2.20592,2.20788,2.20449,2.20647,135000000.0
2009-11-06 07:00:00,2.20717,2.20784,2.20416,2.20481,169000000.0
2009-11-06 07:15:00,2.20744,2.208,2.20458,2.20509,288000000.0
2009-11-06 07:30:00,2.20801,2.20807,2.20474,2.2052,249000000.0
2009-11-06 07:45:00,2.20778,2.20898,2.20453,2.20585,340000000.0
2009-11-06 08:00:00,2.20868,2.20875,2.20517,2.20518,328000000.0
2009-11-06 08:15:00,2.20777,2.20983,2.20438,2.20854,308000000.0
2009-11-06 08:30:00,2.20856,2.20924,2.20475,2.20544,385000000.0
2009-11-06 08:45:00,2.20797,2.20887,2.20449,2.20461,783000000.0
2009-11-06 09:00:00,2.20698,2.20932,2.20479,2.20891,352000000.0
2009-11-06 09:15:00,2.20867,2.20907,2.20257,2.20368,566000000.0
2009-11-06 09:30:00,2.20668,2.20733,2.20196,2.20229,709000000.0
2009-11-06 09:45:00,2.20567,2.20669,2.2,2.20142,726000000.0
2009-11-06 10:00:00,2.20422,2.20553,2.19933,2.20089,824000000.0
2009-11-06 10:15:00,2.20433,2.20592,2.20018,2.20251,654000000.0
2009-11-06 10:30:00,2.20532,2.20705,2.20097,2.20705,623000000.0
2009-11-06 10:45:00,2.20626,2.20738,2.20256,2.20651,761000000.0
2009-11-06 11:00:00,2.20263,2.20682,2.20232,2.20602,680000000.0
2009-11-06 11:15:00,2.2054,2.20686,2.20196,2.2061,747000000.0
2009-11-06 11:30:00,2.20597,2.20718,2.20285,2.20345,428000000.0
2009-11-06 11:45:00,2.20616,2.20831,2.20336,2.20764,521000000.0
2009-11-06 12:00:00,2.20686,2.20782,2.20306,2.20306,948000000.0
2009-11-06 12:15:00,2.20617,2.20779,2.20233,2.20241,817000000.0
2009-11-06 12:30:00,2.20527,2.20651,2.20196,2.20506,512000000.0
2009-11-06 12:45:00,2.20571,2.20661,2.20162,2.20299,456000000.0
2009-11-06 13:00:00,2.20641,2.20733,2.20237,2.2042,556000000.0
2009-11-06 13:15:00,2.20732,2.20792,2.20252,2.20634,397000000.0
2009-11-06 13:30:00,2.20632,2.20801,2.20208,2.20279,526000000.0
2009-11-06 13:45:00,2.20624,2.20691,2.20207,2.20282,594000000.0
2009-11-06 14:00:00,2.20559,2.20761,2.20174,2.20352,447000000.0
2009-11-06 14:15:00,2.20629,2.20706,2.20201,2.20234,596000000.0
2009-11-06 14:30:00,2.20569,2.20674,2.20155,2.20506,527000000.0
2009-11-06 14:45:00,2.20507,2.20507,2.20019,2.20048,532000000.0
2009-11-06 15:00:00,2.20355,2.205,2.19978,2.20409,348000000.0
2009-11-06 15:15:00,2.20237,2.20434,2.17854,2.1931,134000000.0
2009-11-06 15:30:00,2.16426,2.20501,2.16419,2.20466,134000000.0
2009-11-06 15:45:00,2.2057,2.20572,2.19668,2.20034,142000000.0
2009-11-06 16:00:00,2.20275,2.20649,2.20036,2.20216,129000000.0
2009-11-06 16:15:00,2.2065,2.2065,2.19975,2.20043,133000000.0
2009-11-06 16:30:00,2.2047,2.20834,2.20076,2.20794,138000000.0
2009-11-06 16:45:00,2.20813,2.2092,2.20357,2.20582,125000000.0
2009-11-06 17:00:00,2.20638,2.20915,2.20283,2.20578,143000000.0
2009-11-06 17:15:00,2.20901,2.20914,2.20371,2.20463,132000000.0
2009-11-06 17:30:00,2.20816,2.20823,2.20144,2.20494,123000000.0
2009-11-06 17:45:00,2.20387,2.20695,2.20132,2.2053,122000000.0
2009-11-06 18:00:00,2.2057,2.2061,2.20114,2.20517,126000000.0
2009-11-06 18:15:00,2.20428,2.20613,2.1976,2.19844,134000000.0
2009-11-06 18:30:00,2.20296,2.20296,2.19716,2.20275,128000000.0
2009-11-06 18:45:00,2.20099,2.20322,2.19786,2.20192,137000000.0
2009-11-06 19:00:00,2.2012,2.20307,2.19794,2.20258,134000000.0
2009-11-06 19:15:00,2.20136,2.20349,2.19921,2.20283,131000000.0
2009-11-06 19:30:00,2.20103,2.20335,2.19747,2.20144,137000000.0
2009-11-06 19:45:00,2.20212,2.20212,2.19658,2.19658,132000000.0
2009-11-06 20:00:00,2.19859,2.20178,2.19716,2.19785,130000000.0
2009-11-06 20:15:00,2.19951,2.20214,2.19761,2.20113,138000000.0
2009-11-06 20:30:00,2.20101,2.20214,2.19803,2.20118,130000000.0
2009-11-06 20:45:00,2.20007,2.20132,2.1978,2.20109,138000000.0
2009-11-06 21:00:00,2.20035,2.20147,2.19631,2.19958,130000000.0
2009-11-06 21:15:00,2.19869,2.20111,2.1962,2.19837,137000000.0
2009-11-06 21:30:00,2.20086,2.20175,2.1983,2.20088,135000000.0
2009-11-06 21:45:00,2.20061,2.2016,2.19547,2.19864,129000000.0
2009-11-06 22:00:00,2.19925,2.20042,2.19565,2.19712,122000000.0
2009-11-06 22:15:00,2.19952,2.20074,2.19661,2.20019,133000000.0
2009-11-06 22:30:00,2.20006,2.20137,2.19678,2.20129,132000000.0
2009-11-06 22:45:00,2.2001,2.20306,2.19734,2.20306,129000000.0
2009-11-06 23:00:00,2.20271,2.20341,2.19693,2.20118,124000000.0
2009-11-06 23:15:00,2.2006,2.2017,2.19807,2.19919,121000000.0
2009-11-06 23:30:00,2.19927,2.20122,2.19764,2.1979,122000000.0
2009-11-06 23:45:00,2.20094,2.20118,2.19792,2.19983,131000000.0
2009-11-09 00:00:00,2.20186,2.20326,2.19562,2.20127,111000000.0
2009-11-09 00:15:00,2.2034,2.2034,2.19405,2.19432,93000000.0
2009-11-09 00:30:00,2.20116,2.20168,2.19357,2.19911,124000000.0
2009-11-09 00:45:00,2.20321,2.20321,2.19805,2.19805,130000000.0
2009-11-09 01:00:00,2.20266,2.20266,2.19786,2.1983,124000000.0
2009-11-09 01:15:00,2.20271,2.20271,2.19755,2.19928,161000000.0
2009-11-09 01:30:00,2.20389,2.20389,2.19833,2.19835,129000000.0
2009-11-09 01:45:00,2.20229,2.20229,2.19707,2.19771,113000000.0
2009-11-09 02:00:00,2.19735,2.1994,2.19595,2.1994,122000000.0
2009-11-09 02:15:00,2.19689,2.20068,2.19689,2.20014,134000000.0
2009-11-09 02:30:00,2.20303,2.20629,2.19877,2.20034,161000000.0
2009-11-09 02:45:00,2.20468,2.20725,2.20019,2.20405,157000000.0
2009-11-09 03:00:00,2.20615,2.20881,2.20196,2.20783,130000000.0
2009-11-09 03:15:00,2.20885,2.20885,2.20208,2.20208,135000000.0
2009-11-09 03:30:00,2.20773,2.20773,2.20062,2.20133,128000000.0
2009-11-09 03:45:00,2.20554,2.20706,2.20027,2.20115,130000000.0
2009-11-09 04:00:00,2.20621,2.20686,2.19921,2.20403,131000000.0
2009-11-09 04:15:00,2.20641,2.20808,2.20096,2.2045,129000000.0
2009-11-09 04:30:00,2.20641,2.20816,2.20192,2.20533,121000000.0
2009-11-09 04:45:00,2.20741,2.20906,2.20284,2.20568,140000000.0
2009-11-09 05:00:00,2.20896,2.20936,2.2018,2.20689,129000000.0
2009-11-09 05:15:00,2.20494,2.20803,2.2014,2.20241,132000000.0
2009-11-09 05:30:00,2.20634,2.20807,2.2021,2.20494,133000000.0
2009-11-09 05:45:00,2.20699,2.20942,2.20292,2.20501,122000000.0
2009-11-09 06:00:00,2.20713,2.20949,2.20351,2.20434,129000000.0
2009-11-09 06:15:00,2.20803,2.21216,2.20594,2.20894,135000000.0
2009-11-09 06:30:00,2.21155,2.21155,2.2029,2.20672,137000000.0
2009-11-09 06:45:00,2.20954,2.21225,2.20624,2.20827,130000000.0
2009-11-09 07:00:00,2.21144,2.21144,2.20535,2.20619,138000000.0
2009-11-09 07:15:00,2.21072,2.21106,2.20534,2.20684,130000000.0
2009-11-09 07:30:00,2.20885,2.21101,2.20512,2.21038,138000000.0
2009-11-09 07:45:00,2.21106,2.21106,2.20389,2.20389,130000000.0
2009-11-09 08:00:00,2.20894,2.20894,2.20111,2.20475,132000000.0
2009-11-09 08:15:00,2.20664,2.20752,2.20171,2.20363,137000000.0
2009-11-09 08:30:00,2.20539,2.20779,2.20165,2.20439,131000000.0
2009-11-09 08:45:00,2.20787,2.20888,2.2011,2.20496,134000000.0
2009-11-09 09:00:00,2.20322,2.20959,2.20246,2.20955,137000000.0
2009-11-09 09:15:00,2.20886,2.20984,2.20383,2.20634,128000000.0
2009-11-09 09:30:00,2.20673,2.20847,2.20254,2.20361,134000000.0
2009-11-09 09:45:00,2.20608,2.20771,2.20154,2.20339,126000000.0
2009-11-09 10:00:00,2.20655,2.20977,2.20372,2.20593,122000000.0
2009-11-09 10:15:00,2.20887,2.21012,2.20545,2.20923,123000000.0
2009-11-09 10:30:00,2.20724,2.20952,2.20454,2.20883,132000000.0
2009-11-09 10:45:00,2.2085,2.20986,2.20483,2.20922,143000000.0
2009-11-09 11:00:00,2.20871,2.21091,2.20617,2.20662,125000000.0
2009-11-09 11:15:00,2.20787,2.21101,2.20618,2.20745,138000000.0
2009-11-09 11:30:00,2.21002,2.21089,2.20552,2.209,133000000.0
2009-11-09 11:45:00,2.20855,2.21093,2.20545,2.20881,129000000.0
2009-11-09 12:00:00,2.20832,2.2112,2.20547,2.20737,142000000.0
2009-11-09 12:15:00,2.21012,2.21125,2.20551,2.20553,134000000.0
2009-11-09 12:30:00,2.20863,2.21073,2.20501,2.20843,134000000.0
2009-11-09 12:45:00,2.20802,2.21099,2.20546,2.20725,348000000.0
2009-11-09 13:00:00,2.21048,2.21103,2.20605,2.20666,532000000.0
2009-11-09 13:15:00,2.20961,2.21021,2.20489,2.20874,527000000.0
2009-11-09 13:30:00,2.20771,2.20974,2.20495,2.20606,596000000.0
2009-11-09 13:45:00,2.20844,2.21041,2.20542,2.20982,447000000.0
2009-11-09 14:00:00,2.20878,2.21081,2.20613,2.2063,594000000.0
2009-11-09 14:15:00,2.2092,2.21104,2.20609,2.20715,526000000.0
2009-11-09 14:30:00,2.21056,2.211,2.20451,2.20451,397000000.0
2009-11-09 14:45:00,2.20753,2.20893,2.20373,2.20471,556000000.0
2009-11-09 15:00:00,2.20785,2.21092,2.20469,2.20706,456000000.0
2009-11-09 15:15:00,2.20955,2.21103,2.20607,2.20607,512000000.0
2009-11-09 15:30:00,2.20934,2.21103,2.20577,2.21069,817000000.0
2009-11-09 15:45:00,2.21049,2.21259,2.20763,2.20871,948000000.0
2009-11-09 16:00:00,2.21236,2.213,2.20794,2.21201,521000000.0
2009-11-09 16:15:00,2.20904,2.21349,2.20798,2.20824,428000000.0
2009-11-09 16:30:00,2.2116,2.21195,2.20672,2.21176,747000000.0
2009-11-09 16:45:00,2.21192,2.21208,2.20706,2.21038,680000000.0
2009-11-09 17:00:00,2.21015,2.21077,2.20545,2.20919,761000000.0
2009-11-09 17:15:00,2.20797,2.21046,2.20471,2.21045,623000000.0
2009-11-09 17:30:00,2.21037,2.2112,2.20632,2.20669,654000000.0
2009-11-09 17:45:00,2.20991,2.21112,2.20595,2.20611,824000000.0
2009-11-09 18:00:00,2.20857,2.20963,2.20362,2.2071,726000000.0
2009-11-09 18:15:00,2.2071,2.20766,2.20289,2.20412,709000000.0
2009-11-09 18:30:00,2.20677,2.20753,2.20242,2.20419,566000000.0
2009-11-09 18:45:00,2.20685,2.20814,2.20312,2.20814,352000000.0
2009-11-09 19:00:00,2.20697,2.2083,2.20341,2.20404,783000000.0
2009-11-09 19:15:00,2.20715,2.20754,2.20317,2.20688,423000000.0
2009-11-09 19:30:00,2.20632,2.20772,2.20208,2.20641,308000000.0
2009-11-09 19:45:00,2.20598,2.20793,2.20296,2.20757,328000000.0
2009-11-09 20:00:00,2.20775,2.20781,2.2018,2.20543,340000000.0
2009-11-09 20:15:00,2.20546,2.20635,2.20208,2.20573,280000000.0
2009-11-09 20:30:00,2.20476,2.2085,2.20191,2.20353,288000000.0
2009-11-09 20:45:00,2.20571,2.20702,2.20327,2.2041,179000000.0
2009-11-09 21:00:00,2.20609,2.20745,2.20381,2.20662,135000000.0
2009-11-09 21:15:00,2.20548,2.20717,2.2031,2.20651,147000000.0
2009-11-09 21:30:00,2.20592,2.20807,2.20217,2.20495,177000000.0
2009-11-09 21:45:00,2.20708,2.20824,2.20325,2.20389,191000000.0
2009-11-09 22:00:00,2.2071,2.20767,2.20346,2.20374,191000000.0
2009-11-09 22:15:00,2.20623,2.20766,2.2036,2.20615,171000000.0
2009-11-09 22:30:00,2.20572,2.20806,2.20232,2.20348,248000000.0
2009-11-09 22:45:00,2.20601,2.2077,2.20343,2.20381,205000000.0
2009-11-09 23:00:00,2.20629,2.20782,2.20403,2.20732,142000000.0
2009-11-09 23:15:00,2.20738,2.20838,2.2048,2.20496,121000000.0
2009-11-09 23:30:00,2.20794,2.20823,2.20417,2.20795,137000000.0
2009-11-09 23:45:00,2.20676,2.20867,2.20469,2.20804,111000000.0
2009-11-10 00:00:00,2.20655,2.20745,2.20023,2.2014,131000000.0
2009-11-10 00:15:00,2.20599,2.20709,2.2001,2.20117,132000000.0
2009-11-10 00:30:00,2.20522,2.20639,2.19912,2.2,124000000.0
2009-11-10 00:45:00,2.20514,2.20662,2.20012,2.20079,127000000.0
2009-11-10 01:00:00,2.20672,2.2071,2.20053,2.20094,120000000.0
2009-11-10 01:15:00,2.20581,2.20769,2.20088,2.20367,140000000.0
2009-11-10 01:30:00,2.20797,2.20871,2.20212,2.20256,123000000.0
2009-11-10 01:45:00,2.20835,2.20835,2.20202,2.20614,121000000.0
2009-11-10 02:00:00,2.20554,2.20845,2.20315,2.20576,123000000.0
2009-11-10 02:15:00,2.20734,2.20768,2.20159,2.20223,140000000.0
2009-11-10 02:30:00,2.20812,2.20814,2.1993,2.20208,161000000.0
2009-11-10 02:45:00,2.20549,2.20596,2.19957,2.202,157000000.0
2009-11-10 03:00:00,2.20109,2.20515,2.19774,2.20032,130000000.0
2009-11-10 03:15:00,2.19983,2.20468,2.19852,2.20063,135000000.0
2009-11-10 03:30:00,2.20451,2.20451,2.19648,2.19692,128000000.0
2009-11-10 03:45:00,2.19773,2.20337,2.19652,2.19844,130000000.0
2009-11-10 04:00:00,2.20189,2.20402,2.19701,2.20179,131000000.0
2009-11-10 04:15:00,2.20049,2.20335,2.19688,2.20047,126000000.0
2009-11-10 04:30:00,2.20189,2.20405,2.19776,2.19776,121000000.0
2009-11-10 04:45:00,2.20376,2.20476,2.19794,2.19857,140000000.0
2009-11-10 05:00:00,2.20269,2.2036,2.19706,2.19755,131000000.0
2009-11-10 05:15:00,2.20324,2.20368,2.19774,2.19848,132000000.0
2009-11-10 05:30:00,2.20317,2.20461,2.19779,2.20098,133000000.0
2009-11-10 05:45:00,2.20284,2.20435,2.19832,2.19854,122000000.0
2009-11-10 06:00:00,2.20402,2.20402,2.19792,2.2001,129000000.0
2009-11-10 06:15:00,2.20209,2.20362,2.19734,2.19825,135000000.0
2009-11-10 06:30:00,2.20214,2.20379,2.19773,2.20081,137000000.0
2009-11-10 06:45:00,2.20328,2.20387,2.19816,2.2007,130000000.0
2009-11-10 07:00:00,2.20366,2.20392,2.19594,2.19682,138000000.0
2009-11-10 07:15:00,2.20034,2.20413,2.19446,2.19788,130000000.0
2009-11-10 07:30:00,2.2028,2.20341,2.19656,2.20018,138000000.0
2009-11-10 07:45:00,2.19752,2.20357,2.19742,2.19968,130000000.0
2009-11-10 08:00:00,2.20307,2.20678,2.19845,2.20045,132000000.0
2009-11-10 08:15:00,2.20685,2.20773,2.20101,2.20175,137000000.0
2009-11-10 08:30:00,2.20716,2.20776,2.20125,2.20522,131000000.0
2009-11-10 08:45:00,2.20693,2.2094,2.20207,2.2094,134000000.0
2009-11-10 09:00:00,2.20996,2.20996,2.20389,2.207,137000000.0
2009-11-10 09:15:00,2.20678,2.2083,2.20307,2.20353,128000000.0
2009-11-10 09:30:00,2.20617,2.20884,2.20398,2.20841,134000000.0
2009-11-10 09:45:00,2.20809,2.20901,2.20324,2.20438,126000000.0
2009-11-10 10:00:00,2.2079,2.20842,2.20355,2.2043,122000000.0
2009-11-10 10:15:00,2.20679,2.20789,2.20145,2.20443,123000000.0
2009-11-10 10:30:00,2.2055,2.20645,2.20169,2.20545,132000000.0
2009-11-10 10:45:00,2.20451,2.20583,2.20141,2.20299,143000000.0
2009-11-10 11:00:00,2.20496,2.20733,2.20183,2.20293,125000000.0
2009-11-10 11:15:00,2.20486,2.20753,2.2024,2.20657,138000000.0
2009-11-10 11:30:00,2.2068,2.20816,2.20361,2.20458,133000000.0
2009-11-10 11:45:00,2.20715,2.2096,2.2051,2.20851,129000000.0
2009-11-10 12:00:00,2.20624,2.21134,2.20382,2.20711,142000000.0
2009-11-10 12:15:00,2.2095,2.21146,2.2066,2.21041,134000000.0
2009-11-10 12:30:00,2.20982,2.21141,2.20695,2.2073,134000000.0
2009-11-10 12:45:00,2.21098,2.21099,2.20589,2.2069,348000000.0
2009-11-10 13:00:00,2.21004,2.21057,2.20593,2.20969,532000000.0
2009-11-10 13:15:00,2.20967,2.21057,2.20617,2.21043,494000000.0
2009-11-10 13:30:00,2.21012,2.21041,2.2056,2.20997,596000000.0
2009-11-10 13:45:00,2.20961,2.21029,2.20553,2.20991,447000000.0
2009-11-10 14:00:00,2.20987,2.21055,2.20598,2.20653,594000000.0
2009-11-10 14:15:00,2.20947,2.20998,2.20456,2.20523,526000000.0
2009-11-10 14:30:00,2.20815,2.21067,2.2051,2.2096,397000000.0
2009-11-10 14:45:00,2.20594,2.21036,2.2056,2.20971,556000000.0
2009-11-10 15:00:00,2.20943,2.21047,2.20506,2.20875,456000000.0
2009-11-10 15:15:00,2.20884,2.21043,2.20518,2.20829,512000000.0
2009-11-10 15:30:00,2.20993,2.21044,2.20442,2.20505,817000000.0
2009-11-10 15:45:00,2.20842,2.20922,2.20419,2.20434,948000000.0
2009-11-10 16:00:00,2.20783,2.20884,2.20404,2.20454,521000000.0
2009-11-10 16:15:00,2.20798,2.20865,2.20443,2.20857,428000000.0
2009-11-10 16:30:00,2.20512,2.20978,2.20501,2.20532,747000000.0
2009-11-10 16:45:00,2.20872,2.20929,2.20438,2.20441,680000000.0
2009-11-10 17:00:00,2.20717,2.20957,2.20376,2.20875,761000000.0
2009-11-10 17:15:00,2.2086,2.2086,2.20334,2.20334,623000000.0
2009-11-10 17:30:00,2.20656,2.20834,2.20278,2.2077,654000000.0
2009-11-10 17:45:00,2.20733,2.20888,2.20408,2.20462,824000000.0
2009-11-10 18:00:00,2.20804,2.20891,2.20111,2.20194,726000000.0
2009-11-10 18:15:00,2.20484,2.20775,2.20141,2.20437,709000000.0
2009-11-10 18:30:00,2.20799,2.20799,2.20219,2.20633,566000000.0
2009-11-10 18:45:00,2.20567,2.2093,2.20257,2.20793,352000000.0
2009-11-10 19:00:00,2.20731,2.20822,2.20315,2.20374,783000000.0
2009-11-10 19:15:00,2.2063,2.20898,2.2028,2.20752,423000000.0
2009-11-10 19:30:00,2.20754,2.20893,2.20325,2.20395,308000000.0
2009-11-10 19:45:00,2.20769,2.20916,2.2038,2.20568,328000000.0
2009-11-10 20:00:00,2.20917,2.21005,2.205,2.20803,340000000.0
2009-11-10 20:15:00,2.20738,2.20837,2.20442,2.20795,280000000.0
2009-11-10 20:30:00,2.20714,2.20925,2.20478,2.20566,288000000.0
2009-11-10 20:45:00,2.20873,2.20979,2.20511,2.20764,179000000.0
2009-11-10 21:00:00,2.20906,2.21095,2.206,2.20876,137000000.0
2009-11-10 21:15:00,2.2081,2.20958,2.20528,2.20612,150000000.0
2009-11-10 21:30:00,2.20843,2.21185,2.20609,2.20986,179000000.0
2009-11-10 21:45:00,2.20937,2.21107,2.20592,2.21,191000000.0
2009-11-10 22:00:00,2.20998,2.21005,2.2056,2.21005,191000000.0
2009-11-10 22:15:00,2.20945,2.21134,2.20663,2.21087,178000000.0
2009-11-10 22:30:00,2.20987,2.21065,2.20431,2.20716,248000000.0
2009-11-10 22:45:00,2.20708,2.20855,2.20292,2.20613,205000000.0
2009-11-10 23:00:00,2.2088,2.2088,2.20262,2.20448,142000000.0
2009-11-10 23:15:00,2.2083,2.20881,2.20231,2.2026,121000000.0
2009-11-10 23:30:00,2.20723,2.20889,2.20253,2.20445,138000000.0
2009-11-10 23:45:00,2.20915,2.20995,2.20382,2.20649,124000000.0
2009-11-11 00:00:00,2.20947,2.21133,2.20418,2.20427,131000000.0
2009-11-11 00:15:00,2.20736,2.21101,2.20426,2.20834,132000000.0
2009-11-11 00:30:00,2.20537,2.20981,2.20394,2.20835,116000000.0
2009-11-11 00:45:00,2.21118,2.21118,2.20416,2.20719,127000000.0
2009-11-11 01:00:00,2.208,2.20971,2.20367,2.20841,127000000.0
2009-11-11 01:15:00,2.21134,2.21134,2.20546,2.20796,134000000.0
2009-11-11 01:30:00,2.21109,2.21109,2.20476,2.20707,120000000.0
2009-11-11 01:45:00,2.21012,2.21012,2.20507,2.2066,121000000.0
2009-11-11 02:00:00,2.21101,2.21221,2.20626,2.20904,122000000.0
2009-11-11 02:15:00,2.21121,2.21265,2.2064,2.2103,138000000.0
2009-11-11 02:30:00,2.21294,2.21353,2.20704,2.20975,161000000.0
2009-11-11 02:45:00,2.21251,2.21251,2.20696,2.20812,157000000.0
2009-11-11 03:00:00,2.21269,2.21291,2.2066,2.20893,130000000.0
2009-11-11 03:15:00,2.21133,2.21169,2.20593,2.2085,135000000.0
2009-11-11 03:30:00,2.21066,2.21238,2.20601,2.20945,128000000.0
2009-11-11 03:45:00,2.20817,2.21179,2.20627,2.207,130000000.0
2009-11-11 04:00:00,2.21199,2.21359,2.20669,2.20685,131000000.0
2009-11-11 04:15:00,2.21126,2.21126,2.20447,2.20488,131000000.0
2009-11-11 04:30:00,2.20876,2.20952,2.20437,2.2056,121000000.0
2009-11-11 04:45:00,2.21037,2.21125,2.20552,2.2092,140000000.0
2009-11-11 05:00:00,2.21146,2.21226,2.20615,2.20911,124000000.0
2009-11-11 05:15:00,2.21179,2.21179,2.20576,2.20865,123000000.0
2009-11-11 05:30:00,2.21159,2.21159,2.2054,2.20796,133000000.0
2009-11-11 05:45:00,2.20999,2.21035,2.20472,2.20683,122000000.0
2009-11-11 06:00:00,2.20967,2.21012,2.20475,2.20678,129000000.0
2009-11-11 06:15:00,2.20931,2.20958,2.20421,2.20675,135000000.0
2009-11-11 06:30:00,2.20929,2.20973,2.20427,2.20549,137000000.0
2009-11-11 06:45:00,2.20854,2.2098,2.20401,2.20688,130000000.0
2009-11-11 07:00:00,2.20928,2.2099,2.2039,2.2077,138000000.0
2009-11-11 07:15:00,2.20874,2.21005,2.2033,2.20597,130000000.0
2009-11-11 07:30:00,2.20851,2.20951,2.20333,2.20375,138000000.0
2009-11-11 07:45:00,2.20953,2.21035,2.20342,2.20473,130000000.0
2009-11-11 08:00:00,2.20842,2.20989,2.20306,2.20306,132000000.0
2009-11-11 08:15:00,2.20887,2.20887,2.20182,2.20516,137000000.0
2009-11-11 08:30:00,2.20715,2.20994,2.2033,2.20455,131000000.0
2009-11-11 08:45:00,2.20813,2.21018,2.20458,2.20558,134000000.0
2009-11-11 09:00:00,2.2079,2.21005,2.20505,2.20625,137000000.0
2009-11-11 09:15:00,2.20846,2.20987,2.20438,2.20975,128000000.0
2009-11-11 09:30:00,2.2082,2.20979,2.20465,2.20546,134000000.0
2009-11-11 09:45:00,2.20844,2.21043,2.20469,2.20689,126000000.0
2009-11-11 10:00:00,2.20851,2.21155,2.20598,2.20862,122000000.0
2009-11-11 10:15:00,2.21072,2.2124,2.20677,2.20834,123000000.0
2009-11-11 10:30:00,2.2103,2.21226,2.20781,2.2079,132000000.0
2009-11-11 10:45:00,2.20986,2.21249,2.2079,2.21131,143000000.0
2009-11-11 11:00:00,2.20925,2.21315,2.20821,2.20919,125000000.0
2009-11-11 11:15:00,2.21247,2.21254,2.20713,2.20802,138000000.0
2009-11-11 11:30:00,2.21046,2.21187,2.20622,2.20657,133000000.0
2009-11-11 11:45:00,2.20975,2.21004,2.20425,2.20504,129000000.0
2009-11-11 12:00:00,2.20867,2.20921,2.20432,2.20545,142000000.0
2009-11-11 12:15:00,2.20806,2.20926,2.20493,2.20838,134000000.0
2009-11-11 12:30:00,2.20913,2.20937,2.20413,2.20617,134000000.0
2009-11-11 12:45:00,2.2095,2.21147,2.20651,2.20765,348000000.0
2009-11-11 13:00:00,2.21124,2.21124,2.2069,2.20704,532000000.0
2009-11-11 13:15:00,2.21052,2.2112,2.20656,2.21115,527000000.0
2009-11-11 13:30:00,2.21041,2.21121,2.20665,2.20694,596000000.0
2009-11-11 13:45:00,2.20991,2.21102,2.20642,2.20971,447000000.0
2009-11-11 14:00:00,2.20917,2.21112,2.20603,2.21089,594000000.0
2009-11-11 14:15:00,2.21059,2.2118,2.20664,2.20696,526000000.0
2009-11-11 14:30:00,2.21013,2.21109,2.2065,2.20716,397000000.0
2009-11-11 14:45:00,2.21008,2.21084,2.20605,2.20677,556000000.0
2009-11-11 15:00:00,2.2088,2.21017,2.20313,2.20472,456000000.0
2009-11-11 15:15:00,2.20775,2.20803,2.2026,2.203,512000000.0
2009-11-11 15:30:00,2.20573,2.20775,2.20319,2.20731,817000000.0
2009-11-11 15:45:00,2.20653,2.20788,2.20361,2.20751,948000000.0
2009-11-11 16:00:00,2.20717,2.20892,2.20427,2.20521,521000000.0
2009-11-11 16:15:00,2.20856,2.20987,2.20493,2.20908,428000000.0
2009-11-11 16:30:00,2.20578,2.20997,2.205,2.20662,747000000.0
2009-11-11 16:45:00,2.2092,2.2104,2.20574,2.20972,680000000.0
2009-11-11 17:00:00,2.20942,2.21065,2.20574,2.20937,761000000.0
2009-11-11 17:15:00,2.20919,2.20977,2.2052,2.20898,623000000.0
2009-11-11 17:30:00,2.20553,2.20885,2.20282,2.20693,654000000.0
2009-11-11 17:45:00,2.2038,2.20812,2.20328,2.20744,824000000.0
2009-11-11 18:00:00,2.20734,2.20801,2.20202,2.20592,726000000.0
2009-11-11 18:15:00,2.20515,2.20877,2.20226,2.20534,709000000.0
2009-11-11 18:30:00,2.20818,2.209,2.20247,2.20452,566000000.0
2009-11-11 18:45:00,2.20714,2.20745,2.20239,2.20297,352000000.0
2009-11-11 19:00:00,2.20556,2.20704,2.20159,2.20265,783000000.0
2009-11-11 19:15:00,2.20579,2.20711,2.20123,2.20201,423000000.0
2009-11-11 19:30:00,2.20489,2.20722,2.20137,2.20338,308000000.0
2009-11-11 19:45:00,2.20625,2.20711,2.20228,2.2052,328000000.0
2009-11-11 20:00:00,2.20556,2.20631,2.20277,2.2043,340000000.0
2009-11-11 20:15:00,2.20642,2.20642,2.2022,2.2048,280000000.0
2009-11-11 20:30:00,2.20217,2.20599,2.20217,2.20218,288000000.0
2009-11-11 20:45:00,2.20526,2.20652,2.20099,2.20154,179000000.0
2009-11-11 21:00:00,2.20412,2.20727,2.20218,2.20223,133000000.0
2009-11-11 21:15:00,2.20582,2.20651,2.20177,2.20506,149000000.0
2009-11-11 21:30:00,2.20444,2.20651,2.20172,2.20202,173000000.0
2009-11-11 21:45:00,2.20457,2.20587,2.20191,2.20262,191000000.0
2009-11-11 22:00:00,2.20524,2.20574,2.2015,2.2015,183000000.0
2009-11-11 22:15:00,2.20494,2.2059,2.20139,2.2028,176000000.0
2009-11-11 22:30:00,2.20543,2.20671,2.20228,2.20505,248000000.0
2009-11-11 22:45:00,2.20394,2.20619,2.20228,2.20329,205000000.0
2009-11-11 23:00:00,2.20594,2.20629,2.20275,2.20626,126000000.0
2009-11-11 23:15:00,2.20629,2.20648,2.20224,2.2063,121000000.0
2009-11-11 23:30:00,2.2065,2.20742,2.2034,2.20724,135000000.0
2009-11-11 23:45:00,2.20725,2.20749,2.2042,2.20749,119000000.0
2009-11-12 00:00:00,2.20702,2.20813,2.20495,2.20507,131000000.0
2009-11-12 00:15:00,2.2073,2.20851,2.20502,2.20815,132000000.0
2009-11-12 00:30:00,2.20808,2.20882,2.2056,2.20633,120000000.0
2009-11-12 00:45:00,2.20832,2.20873,2.20589,2.2065,127000000.0
2009-11-12 01:00:00,2.20705,2.20907,2.20339,2.20721,121000000.0
2009-11-12 01:15:00,2.20864,2.20864,2.20279,2.20471,127000000.0
2009-11-12 01:30:00,2.20714,2.2078,2.20244,2.20258,106000000.0
2009-11-12 01:45:00,2.20706,2.20707,2.2022,2.20317,111000000.0
2009-11-12 02:00:00,2.20333,2.20811,2.20318,2.20423,122000000.0
2009-11-12 02:15:00,2.20897,2.20897,2.19548,2.20656,134000000.0
2009-11-12 02:30:00,2.20946,2.21169,2.18959,2.20477,161000000.0
2009-11-12 02:45:00,2.20899,2.21045,2.20369,2.20742,157000000.0
2009-11-12 03:00:00,2.20928,2.21086,2.20393,2.20757,130000000.0
2009-11-12 03:15:00,2.20809,2.20998,2.20422,2.2065,135000000.0
2009-11-12 03:30:00,2.20422,2.2105,2.20376,2.20596,128000000.0
2009-11-12 03:45:00,2.20754,2.21031,2.20401,2.20552,130000000.0
2009-11-12 04:00:00,2.21015,2.21049,2.2039,2.2039,131000000.0
2009-11-12 04:15:00,2.20948,2.20955,2.2022,2.20314,129000000.0
2009-11-12 04:30:00,2.20849,2.20878,2.20198,2.20486,121000000.0
2009-11-12 04:45:00,2.20749,2.20936,2.20254,2.20597,140000000.0
2009-11-12 05:00:00,2.20898,2.21005,2.20335,2.20481,124000000.0
2009-11-12 05:15:00,2.20938,2.21008,2.2023,2.20506,132000000.0
2009-11-12 05:30:00,2.20788,2.20821,2.20281,2.20545,133000000.0
2009-11-12 05:45:00,2.2077,2.20818,2.20113,2.20113,122000000.0
2009-11-12 06:00:00,2.20549,2.20723,2.20118,2.20118,129000000.0
2009-11-12 06:15:00,2.20551,2.20699,2.20069,2.20299,135000000.0
2009-11-12 06:30:00,2.20499,2.20619,2.20019,2.20319,137000000.0
2009-11-12 06:45:00,2.2041,2.20609,2.20035,2.20331,130000000.0
2009-11-12 07:00:00,2.20744,2.20744,2.202,2.20247,138000000.0
2009-11-12 07:15:00,2.20692,2.20692,2.20242,2.20356,130000000.0
2009-11-12 07:30:00,2.20791,2.20791,2.20338,2.2061,138000000.0
2009-11-12 07:45:00,2.20754,2.2079,2.20335,2.20598,130000000.0
2009-11-12 08:00:00,2.20838,2.20906,2.20348,2.20655,132000000.0
2009-11-12 08:15:00,2.2087,2.20965,2.20295,2.20353,137000000.0
2009-11-12 08:30:00,2.20679,2.21048,2.20375,2.20752,131000000.0
2009-11-12 08:45:00,2.21004,2.21161,2.20614,2.20708,134000000.0
2009-11-12 09:00:00,2.20965,2.21176,2.20589,2.21122,137000000.0
2009-11-12 09:15:00,2.21053,2.21177,2.20633,2.20774,128000000.0
2009-11-12 09:30:00,2.20861,2.21189,2.2064,2.21026,134000000.0
2009-11-12 09:45:00,2.20673,2.21108,2.20564,2.20824,126000000.0
2009-11-12 10:00:00,2.20882,2.20882,2.20373,2.20709,122000000.0
2009-11-12 10:15:00,2.20682,2.20858,2.20349,2.20485,123000000.0
2009-11-12 10:30:00,2.20818,2.21047,2.20407,2.20985,132000000.0
2009-11-12 10:45:00,2.20733,2.21016,2.20582,2.20653,143000000.0
2009-11-12 11:00:00,2.20978,2.20982,2.20265,2.20429,125000000.0
2009-11-12 11:15:00,2.2063,2.20756,2.20274,2.20709,138000000.0
2009-11-12 11:30:00,2.20621,2.20783,2.20276,2.20712,133000000.0
2009-11-12 11:45:00,2.20536,2.20789,2.20215,2.20649,129000000.0
2009-11-12 12:00:00,2.20532,2.20765,2.20206,2.20409,142000000.0
2009-11-12 12:15:00,2.20707,2.20825,2.20322,2.20739,134000000.0
2009-11-12 12:30:00,2.2066,2.20856,2.20267,2.20744,134000000.0
2009-11-12 12:45:00,2.20713,2.20788,2.20273,2.20681,348000000.0
2009-11-12 13:00:00,2.20636,2.20745,2.20283,2.20347,532000000.0
2009-11-12 13:15:00,2.20665,2.20731,2.20297,2.2068,527000000.0
2009-11-12 13:30:00,2.20601,2.20769,2.20309,2.2074,596000000.0
2009-11-12 13:45:00,2.20699,2.20902,2.2037,2.20862,447000000.0
2009-11-12 14:00:00,2.20732,2.20862,2.20409,2.20409,594000000.0
2009-11-12 14:15:00,2.20767,2.20804,2.20322,2.20453,526000000.0
2009-11-12 14:30:00,2.20783,2.2088,2.20315,2.20701,397000000.0
2009-11-12 14:45:00,2.2069,2.20739,2.20304,2.20686,556000000.0
2009-11-12 15:00:00,2.20691,2.20762,2.2032,2.20704,456000000.0
2009-11-12 15:15:00,2.2067,2.2079,2.20329,2.20354,512000000.0
2009-11-12 15:30:00,2.2066,2.20812,2.20343,2.20469,817000000.0
2009-11-12 15:45:00,2.2079,2.20818,2.20365,2.20733,948000000.0
2009-11-12 16:00:00,2.20715,2.20872,2.20381,2.20443,521000000.0
2009-11-12 16:15:00,2.20691,2.20848,2.20354,2.20801,428000000.0
2009-11-12 16:30:00,2.20457,2.20813,2.20263,2.20713,747000000.0
2009-11-12 16:45:00,2.20666,2.20845,2.20275,2.20344,680000000.0
2009-11-12 17:00:00,2.20691,2.20716,2.1999,2.20394,761000000.0
2009-11-12 17:15:00,2.20062,2.20442,2.19893,2.20054,623000000.0
2009-11-12 17:30:00,2.20419,2.20549,2.19899,2.20311,654000000.0
2009-11-12 17:45:00,2.19978,2.20371,2.19861,2.20284,824000000.0
2009-11-12 18:00:00,2.20111,2.20539,2.19765,2.20375,726000000.0
2009-11-12 18:15:00,2.20324,2.20499,2.19983,2.2013,709000000.0
2009-11-12 18:30:00,2.20406,2.20426,2.19905,2.20028,566000000.0
2009-11-12 18:45:00,2.20313,2.20467,2.19952,2.19994,352000000.0
2009-11-12 19:00:00,2.20286,2.20427,2.19937,2.20005,783000000.0
2009-11-12 19:15:00,2.20305,2.20479,2.19964,2.20363,423000000.0
2009-11-12 19:30:00,2.20359,2.20365,2.19882,2.19947,308000000.0
2009-11-12 19:45:00,2.20174,2.20517,2.19918,2.20468,328000000.0
2009-11-12 20:00:00,2.20323,2.2062,2.19999,2.20237,340000000.0
2009-11-12 20:15:00,2.20491,2.20712,2.20203,2.20332,280000000.0
2009-11-12 20:30:00,2.20623,2.20663,2.20117,2.20403,288000000.0
2009-11-12 20:45:00,2.20325,2.20515,2.2013,2.20182,179000000.0
2009-11-12 21:00:00,2.20459,2.20527,2.20128,2.20293,133000000.0
2009-11-12 21:15:00,2.20564,2.20564,2.2002,2.20411,150000000.0
2009-11-12 21:30:00,2.20342,2.20547,2.20098,2.20132,179000000.0
2009-11-12 21:45:00,2.20317,2.20507,2.20028,2.20138,191000000.0
2009-11-12 22:00:00,2.20351,2.20449,2.20001,2.2036,191000000.0
2009-11-12 22:15:00,2.203,2.20457,2.19703,2.2015,173000000.0
2009-11-12 22:30:00,2.20167,2.20245,2.19745,2.19913,248000000.0
2009-11-12 22:45:00,2.20066,2.20357,2.1992,2.20357,205000000.0
2009-11-12 23:00:00,2.20336,2.20374,2.19805,2.2015,142000000.0
2009-11-12 23:15:00,2.2013,2.20238,2.19681,2.20056,121000000.0
2009-11-12 23:30:00,2.2009,2.2032,2.19778,2.19927,136000000.0
2009-11-12 23:45:00,2.20183,2.20251,2.19938,2.20017,125000000.0
2009-11-13 00:00:00,2.20199,2.20199,2.1983,2.20036,131000000.0
2009-11-13 00:15:00,2.19962,2.20062,2.19686,2.19734,132000000.0
2009-11-13 00:30:00,2.19986,2.20072,2.19738,2.19848,121000000.0
2009-11-13 00:45:00,2.20132,2.20132,2.19855,2.19888,127000000.0
2009-11-13 01:00:00,2.20136,2.20159,2.19466,2.19924,119000000.0
2009-11-13 01:15:00,2.20079,2.20114,2.1962,2.19893,129000000.0
2009-11-13 01:30:00,2.2018,2.20212,2.19722,2.19913,123000000.0
2009-11-13 01:45:00,2.20283,2.20283,2.19702,2.20004,121000000.0
2009-11-13 02:00:00,2.20171,2.20356,2.19681,2.19993,122000000.0
2009-11-13 02:15:00,2.20268,2.20346,2.19714,2.19986,139000000.0
2009-11-13 02:30:00,2.20249,2.20254,2.19563,2.19563,161000000.0
2009-11-13 02:45:00,2.20119,2.20258,2.19558,2.197,157000000.0
2009-11-13 03:00:00,2.20276,2.20276,2.1963,2.19682,130000000.0
2009-11-13 03:15:00,2.20095,2.20226,2.19557,2.19587,135000000.0
2009-11-13 03:30:00,2.20012,2.20155,2.19488,2.1981,128000000.0
2009-11-13 03:45:00,2.20111,2.20125,2.19509,2.19579,130000000.0
2009-11-13 04:00:00,2.20129,2.20217,2.19589,2.19734,122000000.0
2009-11-13 04:15:00,2.19699,2.20207,2.1956,2.19618,131000000.0
2009-11-13 04:30:00,2.20042,2.20216,2.196,2.19939,114000000.0
2009-11-13 04:45:00,2.20206,2.20206,2.19589,2.19812,140000000.0
2009-11-13 05:00:00,2.20112,2.20366,2.19602,2.20048,126000000.0
2009-11-13 05:15:00,2.20283,2.20326,2.19697,2.19922,132000000.0
2009-11-13 05:30:00,2.20203,2.2031,2.19638,2.19746,133000000.0
2009-11-13 05:45:00,2.20144,2.20353,2.19713,2.19774,122000000.0
2009-11-13 06:00:00,2.20317,2.20317,2.19713,2.20026,120000000.0
2009-11-13 06:15:00,2.20264,2.20298,2.19653,2.19921,135000000.0
2009-11-13 06:30:00,2.20216,2.20216,2.19705,2.1989,137000000.0
2009-11-13 06:45:00,2.20077,2.20206,2.19622,2.19898,122000000.0
2009-11-13 07:00:00,2.20201,2.20226,2.19696,2.19843,138000000.0
2009-11-13 07:15:00,2.2023,2.2023,2.19645,2.19678,130000000.0
2009-11-13 07:30:00,2.20043,2.20217,2.19692,2.19964,138000000.0
2009-11-13 07:45:00,2.20109,2.20375,2.19719,2.198,130000000.0
2009-11-13 08:00:00,2.20197,2.20385,2.19763,2.20292,132000000.0
2009-11-13 08:15:00,2.20364,2.20421,2.19743,2.2014,137000000.0
2009-11-13 08:30:00,2.20354,2.20406,2.1971,2.20028,131000000.0
2009-11-13 08:45:00,2.19954,2.20606,2.19735,2.2003,134000000.0
2009-11-13 09:00:00,2.19695,2.20428,2.19637,2.19895,137000000.0
2009-11-13 09:15:00,2.20292,2.20399,2.19737,2.20391,128000000.0
2009-11-13 09:30:00,2.20328,2.20453,2.19929,2.20453,134000000.0
2009-11-13 09:45:00,2.20275,2.20486,2.19993,2.20391,126000000.0
2009-11-13 10:00:00,2.20263,2.20453,2.19951,2.20151,122000000.0
2009-11-13 10:15:00,2.20309,2.20528,2.19985,2.20451,123000000.0
2009-11-13 10:30:00,2.20412,2.20446,2.19949,2.20401,132000000.0
2009-11-13 10:45:00,2.20243,2.2043,2.19956,2.20303,143000000.0
2009-11-13 11:00:00,2.20256,2.20415,2.19943,2.20056,125000000.0
2009-11-13 11:15:00,2.20358,2.20428,2.19943,2.19977,138000000.0
2009-11-13 11:30:00,2.20276,2.20378,2.1987,2.20336,133000000.0
2009-11-13 11:45:00,2.20355,2.20372,2.19917,2.19953,129000000.0
2009-11-13 12:00:00,2.20103,2.2037,2.19895,2.19963,142000000.0
2009-11-13 12:15:00,2.203,2.20325,2.19868,2.20224,134000000.0
2009-11-13 12:30:00,2.20286,2.20288,2.19845,2.20269,134000000.0
2009-11-13 12:45:00,2.20256,2.20337,2.19872,2.19946,348000000.0
2009-11-13 13:00:00,2.20297,2.20408,2.19933,2.19977,532000000.0
2009-11-13 13:15:00,2.20298,2.20396,2.19929,2.20004,527000000.0
2009-11-13 13:30:00,2.20288,2.20422,2.19941,2.19985,596000000.0
2009-11-13 13:45:00,2.20308,2.20445,2.19961,2.20404,447000000.0
2009-11-13 14:00:00,2.20364,2.20466,2.19975,2.20017,594000000.0
2009-11-13 14:15:00,2.20304,2.20398,2.19871,2.19892,526000000.0
2009-11-13 14:30:00,2.20216,2.20277,2.19818,2.20252,397000000.0
2009-11-13 14:45:00,2.20122,2.20255,2.19669,2.19736,556000000.0
2009-11-13 15:00:00,2.20069,2.20163,2.19656,2.20163,456000000.0
2009-11-13 15:15:00,2.20139,2.20262,2.19798,2.20164,512000000.0
2009-11-13 15:30:00,2.20241,2.20416,2.19792,2.19804,817000000.0
2009-11-13 15:45:00,2.20061,2.20289,2.19796,2.20289,948000000.0
2009-11-13 16:00:00,2.20242,2.20291,2.19674,2.20078,521000000.0
2009-11-13 16:15:00,2.19997,2.20133,2.19633,2.20126,428000000.0
2009-11-13 16:30:00,2.20049,2.20299,2.19692,2.19917,747000000.0
2009-11-13 16:45:00,2.20264,2.20367,2.19774,2.20166,680000000.0
2009-11-13 17:00:00,2.19805,2.20353,2.19805,2.19961,761000000.0
2009-11-13 17:15:00,2.20304,2.20414,2.19918,2.19948,623000000.0
2009-11-13 17:30:00,2.20258,2.20398,2.19914,2.20379,654000000.0
2009-11-13 17:45:00,2.20062,2.20673,2.20023,2.20555,824000000.0
2009-11-13 18:00:00,2.20531,2.20559,2.20008,2.20025,726000000.0
2009-11-13 18:15:00,2.20334,2.20486,2.19777,2.20212,709000000.0
2009-11-13 18:30:00,2.20174,2.20375,2.19695,2.19846,566000000.0
2009-11-13 18:45:00,2.20073,2.20354,2.19771,2.20163,352000000.0
2009-11-13 19:00:00,2.20126,2.20354,2.19809,2.20341,783000000.0
2009-11-13 19:15:00,2.20304,2.20498,2.19989,2.20164,423000000.0
2009-11-13 19:30:00,2.20483,2.2068,2.20082,2.20219,308000000.0
2009-11-13 19:45:00,2.20502,2.20644,2.20116,2.20253,328000000.0
2009-11-13 20:00:00,2.20565,2.20572,2.2014,2.20436,340000000.0
2009-11-13 20:15:00,2.20408,2.20546,2.2009,2.20192,280000000.0
2009-11-13 20:30:00,2.20455,2.20594,2.20141,2.20141,288000000.0
2009-11-13 20:45:00,2.20404,2.20503,2.20121,2.20464,179000000.0
2009-11-13 21:00:00,2.20467,2.20567,2.20135,2.20154,136000000.0
2009-11-13 21:15:00,2.20496,2.20525,2.20028,2.20426,151000000.0
2009-11-13 21:30:00,2.20353,2.2043,2.1997,2.20329,173000000.0
2009-11-13 21:45:00,2.20217,2.20357,2.19822,2.2014,191000000.0
2009-11-13 22:00:00,2.20068,2.20219,2.19572,2.20166,191000000.0
2009-11-13 22:15:00,2.20175,2.20227,2.19801,2.20147,174000000.0
2009-11-13 22:30:00,2.20104,2.20214,2.19817,2.20212,248000000.0
2009-11-13 22:45:00,2.20136,2.20342,2.19921,2.2001,205000000.0
2009-11-13 23:00:00,2.2023,2.20336,2.19586,2.19636,142000000.0
2009-11-13 23:15:00,2.19993,2.20141,2.19571,2.19845,121000000.0
2009-11-13 23:30:00,2.20116,2.20116,2.19512,2.19885,140000000.0
2009-11-13 23:45:00,2.20117,2.2019,2.19553,2.19553,123000000.0
2009-11-16 00:00:00,2.20233,2.20255,2.19237,2.19983,131000000.0
2009-11-16 00:15:00,2.19426,2.20333,2.19302,2.20279,132000000.0
2009-11-16 00:30:00,2.2004,2.20268,2.1927,2.19303,120000000.0
2009-11-16 00:45:00,2.20261,2.20279,2.19276,2.19387,127000000.0
2009-11-16 01:00:00,2.20083,2.20401,2.19362,2.20142,127000000.0
2009-11-16 01:15:00,2.20266,2.20408,2.19803,2.20133,137000000.0
2009-11-16 01:30:00,2.20433,2.20528,2.19867,2.19953,125000000.0
2009-11-16 01:45:00,2.20446,2.20652,2.19922,2.20301,121000000.0
2009-11-16 02:00:00,2.2088,2.2088,2.20207,2.20543,122000000.0
2009-11-16 02:15:00,2.20637,2.20825,2.20143,2.20143,140000000.0
2009-11-16 02:30:00,2.20661,2.20695,2.20039,2.20369,161000000.0
2009-11-16 02:45:00,2.20651,2.20651,2.19975,2.20217,157000000.0
2009-11-16 03:00:00,2.20574,2.20655,2.20057,2.20118,130000000.0
2009-11-16 03:15:00,2.20634,2.20769,2.20072,2.20535,135000000.0
2009-11-16 03:30:00,2.20608,2.2091,2.20126,2.20162,119000000.0
2009-11-16 03:45:00,2.20716,2.2076,2.1999,2.20085,130000000.0
2009-11-16 04:00:00,2.20664,2.20731,2.19928,2.20475,131000000.0
2009-11-16 04:15:00,2.20569,2.20713,2.19964,2.2012,123000000.0
2009-11-16 04:30:00,2.20671,2.20671,2.19839,2.20183,121000000.0
2009-11-16 04:45:00,2.20399,2.20449,2.19808,2.19959,140000000.0
2009-11-16 05:00:00,2.20329,2.20536,2.19901,2.20003,132000000.0
2009-11-16 05:15:00,2.20526,2.20526,2.19932,2.20336,132000000.0
2009-11-16 05:30:00,2.20467,2.20601,2.19989,2.20448,133000000.0
2009-11-16 05:45:00,2.20072,2.20646,2.20072,2.20484,122000000.0
2009-11-16 06:00:00,2.20626,2.20733,2.20153,2.20249,129000000.0
2009-11-16 06:15:00,2.20583,2.20775,2.2018,2.2052,125000000.0
2009-11-16 06:30:00,2.20621,2.20834,2.20235,2.20284,137000000.0
2009-11-16 06:45:00,2.20571,2.20846,2.19903,2.20589,130000000.0
2009-11-16 07:00:00,2.20622,2.20771,2.19792,2.20632,138000000.0
2009-11-16 07:15:00,2.20347,2.20825,2.19887,2.19938,122000000.0
2009-11-16 07:30:00,2.20415,2.20799,2.19884,2.19927,138000000.0
2009-11-16 07:45:00,2.20479,2.20791,2.19931,2.20626,130000000.0
2009-11-16 08:00:00,2.2049,2.20864,2.19917,2.20457,132000000.0
2009-11-16 08:15:00,2.20554,2.20836,2.19959,2.20643,137000000.0
2009-11-16 08:30:00,2.20735,2.20879,2.20526,2.20724,131000000.0
2009-11-16 08:45:00,2.20962,2.20962,2.20399,2.20836,134000000.0
2009-11-16 09:00:00,2.20653,2.20948,2.20322,2.20675,137000000.0
2009-11-16 09:15:00,2.20724,2.20846,2.20284,2.20563,128000000.0
2009-11-16 09:30:00,2.20909,2.2096,2.20524,2.20867,134000000.0
2009-11-16 09:45:00,2.20834,2.20923,2.20377,2.20455,126000000.0
2009-11-16 10:00:00,2.20792,2.20986,2.20492,2.20539,122000000.0
2009-11-16 10:15:00,2.20731,2.20938,2.20483,2.20532,123000000.0
2009-11-16 10:30:00,2.20807,2.20948,2.20501,2.20575,132000000.0
2009-11-16 10:45:00,2.20882,2.20945,2.20465,2.20514,143000000.0
2009-11-16 11:00:00,2.20795,2.21046,2.20452,2.20649,125000000.0
2009-11-16 11:15:00,2.2098,2.21122,2.20681,2.21108,138000000.0
2009-11-16 11:30:00,2.21065,2.21146,2.20774,2.21088,133000000.0
2009-11-16 11:45:00,2.20717,2.21133,2.20684,2.20721,129000000.0
2009-11-16 12:00:00,2.20973,2.2114,2.20667,2.20694,142000000.0
2009-11-16 12:15:00,2.20953,2.21098,2.20642,2.21013,134000000.0
2009-11-16 12:30:00,2.20971,2.21105,2.20666,2.20696,134000000.0
2009-11-16 12:45:00,2.20892,2.21041,2.20562,2.20948,348000000.0
2009-11-16 13:00:00,2.20919,2.20944,2.2051,2.20879,532000000.0
2009-11-16 13:15:00,2.2085,2.20934,2.20504,2.20563,527000000.0
2009-11-16 13:30:00,2.20824,2.21048,2.20543,2.20708,596000000.0
2009-11-16 13:45:00,2.20972,2.21119,2.20689,2.20735,447000000.0
2009-11-16 14:00:00,2.21062,2.21127,2.20641,2.20656,594000000.0
2009-11-16 14:15:00,2.20917,2.21073,2.20643,2.2069,526000000.0
2009-11-16 14:30:00,2.21022,2.21041,2.20624,2.21038,397000000.0
2009-11-16 14:45:00,2.20937,2.21032,2.20557,2.20903,556000000.0
2009-11-16 15:00:00,2.20879,2.20941,2.20412,2.20412,456000000.0
2009-11-16 15:15:00,2.20721,2.20831,2.20373,2.20427,512000000.0
2009-11-16 15:30:00,2.2071,2.20914,2.20247,2.20914,817000000.0
2009-11-16 15:45:00,2.20838,2.20907,2.20243,2.20865,948000000.0
2009-11-16 16:00:00,2.20854,2.20918,2.20239,2.20887,521000000.0
2009-11-16 16:15:00,2.20811,2.20912,2.20504,2.20544,428000000.0
2009-11-16 16:30:00,2.20846,2.20945,2.20433,2.20809,747000000.0
2009-11-16 16:45:00,2.20735,2.20832,2.20337,2.20341,680000000.0
2009-11-16 17:00:00,2.20687,2.20733,2.2018,2.20275,761000000.0
2009-11-16 17:15:00,2.20568,2.20733,2.20235,2.20662,623000000.0
2009-11-16 17:30:00,2.20649,2.20703,2.20249,2.20594,654000000.0
2009-11-16 17:45:00,2.20578,2.20676,2.20176,2.20299,824000000.0
2009-11-16 18:00:00,2.20642,2.2065,2.20133,2.20216,726000000.0
2009-11-16 18:15:00,2.2051,2.2079,2.20217,2.20453,709000000.0
2009-11-16 18:30:00,2.20719,2.20848,2.20312,2.20406,566000000.0
2009-11-16 18:45:00,2.20684,2.20892,2.20393,2.20504,352000000.0
2009-11-16 19:00:00,2.20814,2.20839,2.20358,2.20394,783000000.0
2009-11-16 19:15:00,2.20598,2.20598,2.1967,2.199,423000000.0
2009-11-16 19:30:00,2.20093,2.20635,2.19819,2.20557,308000000.0
2009-11-16 19:45:00,2.20541,2.20741,2.20193,2.20644,328000000.0
2009-11-16 20:00:00,2.20534,2.20822,2.20188,2.20251,340000000.0
2009-11-16 20:15:00,2.20565,2.20768,2.20293,2.20429,280000000.0
2009-11-16 20:30:00,2.2073,2.2082,2.20304,2.20675,288000000.0
2009-11-16 20:45:00,2.20654,2.20772,2.20317,2.20497,179000000.0
2009-11-16 21:00:00,2.20664,2.21311,2.20487,2.21011,133000000.0
2009-11-16 21:15:00,2.2123,2.21308,2.20674,2.20816,147000000.0
2009-11-16 21:30:00,2.21046,2.21127,2.20502,2.20572,176000000.0
2009-11-16 21:45:00,2.20917,2.20949,2.204,2.20689,191000000.0
2009-11-16 22:00:00,2.20731,2.20774,2.20325,2.20325,191000000.0
2009-11-16 22:15:00,2.20599,2.20706,2.20272,2.20494,172000000.0
2009-11-16 22:30:00,2.20564,2.20685,2.20269,2.2057,248000000.0
2009-11-16 22:45:00,2.20456,2.20675,2.20349,2.20588,205000000.0
2009-11-16 23:00:00,2.20413,2.20681,2.20349,2.20659,142000000.0
2009-11-16 23:15:00,2.20597,2.20695,2.203,2.20695,121000000.0
2009-11-16 23:30:00,2.20622,2.20743,2.20513,2.20524,135000000.0
2009-11-16 23:45:00,2.20784,2.20866,2.2046,2.20476,119000000.0
2009-11-17 00:00:00,2.20714,2.20722,2.20255,2.20255,131000000.0
2009-11-17 00:15:00,2.20607,2.20773,2.20252,2.20312,132000000.0
2009-11-17 00:30:00,2.20593,2.20593,2.20237,2.20484,121000000.0
2009-11-17 00:45:00,2.20915,2.20915,2.20262,2.20325,127000000.0
2009-11-17 01:00:00,2.20476,2.20538,2.19698,2.20207,116000000.0
2009-11-17 01:15:00,2.20564,2.20675,2.20177,2.20513,134000000.0
2009-11-17 01:30:00,2.20666,2.20706,2.20292,2.20311,121000000.0
2009-11-17 01:45:00,2.20637,2.20727,2.20295,2.20308,121000000.0
2009-11-17 02:00:00,2.20574,2.20845,2.20348,2.20398,122000000.0
2009-11-17 02:15:00,2.20654,2.20765,2.18972,2.18972,134000000.0
2009-11-17 02:30:00,2.20659,2.20659,2.18791,2.20483,161000000.0
2009-11-17 02:45:00,2.2059,2.20684,2.20239,2.20294,157000000.0
2009-11-17 03:00:00,2.21055,2.21055,2.20307,2.20395,130000000.0
2009-11-17 03:15:00,2.20824,2.20991,2.20057,2.20333,135000000.0
2009-11-17 03:30:00,2.20341,2.20402,2.20008,2.20285,128000000.0
2009-11-17 03:45:00,2.20324,2.20454,2.20082,2.20208,130000000.0
2009-11-17 04:00:00,2.20298,2.20403,2.2001,2.20158,131000000.0
2009-11-17 04:15:00,2.20056,2.2027,2.19764,2.20184,128000000.0
2009-11-17 04:30:00,2.20101,2.20264,2.19867,2.20225,121000000.0
2009-11-17 04:45:00,2.20305,2.20305,2.19876,2.19913,140000000.0
2009-11-17 05:00:00,2.2014,2.20226,2.19753,2.20016,129000000.0
2009-11-17 05:15:00,2.2004,2.20184,2.1981,2.2018,132000000.0
2009-11-17 05:30:00,2.20154,2.20195,2.19771,2.19824,133000000.0
2009-11-17 05:45:00,2.20167,2.20197,2.19814,2.19855,112000000.0
2009-11-17 06:00:00,2.20207,2.20207,2.19817,2.19843,129000000.0
2009-11-17 06:15:00,2.19943,2.20261,2.1981,2.20231,135000000.0
2009-11-17 06:30:00,2.2022,2.20347,2.19951,2.20087,137000000.0
2009-11-17 06:45:00,2.20334,2.20427,2.20048,2.20087,130000000.0
2009-11-17 07:00:00,2.20395,2.20559,2.20113,2.20356,138000000.0
2009-11-17 07:15:00,2.20844,2.20844,2.20055,2.20108,130000000.0
2009-11-17 07:30:00,2.20621,2.20621,2.19968,2.2003,138000000.0
2009-11-17 07:45:00,2.20431,2.20469,2.19967,2.20205,130000000.0
2009-11-17 08:00:00,2.20366,2.20477,2.19799,2.19979,132000000.0
2009-11-17 08:15:00,2.20318,2.20318,2.19746,2.19832,137000000.0
2009-11-17 08:30:00,2.20369,2.20374,2.19868,2.20066,131000000.0
2009-11-17 08:45:00,2.20486,2.20627,2.20046,2.20316,134000000.0
2009-11-17 09:00:00,2.20635,2.2076,2.20203,2.20365,137000000.0
2009-11-17 09:15:00,2.2067,2.20771,2.20281,2.20354,128000000.0
2009-11-17 09:30:00,2.20697,2.20775,2.20276,2.20759,134000000.0
2009-11-17 09:45:00,2.20723,2.20966,2.20437,2.20503,126000000.0
2009-11-17 10:00:00,2.20942,2.20988,2.20345,2.20345,122000000.0
2009-11-17 10:15:00,2.20631,2.20817,2.20264,2.20501,123000000.0
2009-11-17 10:30:00,2.20837,2.20849,2.20413,2.20722,132000000.0
2009-11-17 10:45:00,2.2079,2.20982,2.20458,2.20573,143000000.0
2009-11-17 11:00:00,2.20886,2.21028,2.20488,2.20488,125000000.0
2009-11-17 11:15:00,2.20805,2.20865,2.20376,2.20376,138000000.0
2009-11-17 11:30:00,2.20631,2.2084,2.20326,2.20805,133000000.0
2009-11-17 11:45:00,2.2078,2.21019,2.2052,2.20891,129000000.0
2009-11-17 12:00:00,2.20669,2.20942,2.20367,2.20367,142000000.0
2009-11-17 12:15:00,2.20787,2.20787,2.20282,2.20616,134000000.0
2009-11-17 12:30:00,2.20638,2.20718,2.20259,2.20591,134000000.0
2009-11-17 12:45:00,2.20522,2.20704,2.20196,2.20704,348000000.0
2009-11-17 13:00:00,2.20582,2.20689,2.20173,2.2055,532000000.0
2009-11-17 13:15:00,2.20476,2.20669,2.20197,2.2026,527000000.0
2009-11-17 13:30:00,2.20601,2.20681,2.20164,2.20307,596000000.0
2009-11-17 13:45:00,2.20638,2.20677,2.20221,2.20221,447000000.0
2009-11-17 14:00:00,2.20564,2.20584,2.19916,2.20268,594000000.0
2009-11-17 14:15:00,2.19997,2.20348,2.19816,2.20231,526000000.0
2009-11-17 14:30:00,2.20225,2.20309,2.19814,2.19814,397000000.0
2009-11-17 14:45:00,2.2016,2.2036,2.19829,2.19989,556000000.0
2009-11-17 15:00:00,2.20329,2.20361,2.19863,2.20323,456000000.0
2009-11-17 15:15:00,2.19946,2.20362,2.19882,2.19945,512000000.0
2009-11-17 15:30:00,2.20161,2.20563,2.19943,2.20535,817000000.0
2009-11-17 15:45:00,2.20474,2.20528,2.20046,2.20365,948000000.0
2009-11-17 16:00:00,2.20479,2.20566,2.20062,2.20263,521000000.0
2009-11-17 16:15:00,2.20282,2.20512,2.19994,2.20363,428000000.0
2009-11-17 16:30:00,2.20374,2.20416,2.19916,2.20354,747000000.0
2009-11-17 16:45:00,2.20329,2.20508,2.19818,2.19818,680000000.0
2009-11-17 17:00:00,2.20136,2.20241,2.19701,2.20238,761000000.0
2009-11-17 17:15:00,2.20143,2.20285,2.19802,2.20227,623000000.0
2009-11-17 17:30:00,2.20209,2.20209,2.19631,2.19688,654000000.0
2009-11-17 17:45:00,2.20041,2.2015,2.19594,2.20069,824000000.0
2009-11-17 18:00:00,2.20035,2.20133,2.19548,2.19922,726000000.0
2009-11-17 18:15:00,2.19851,2.20083,2.19441,2.19696,709000000.0
2009-11-17 18:30:00,2.20014,2.20141,2.19633,2.19647,566000000.0
2009-11-17 18:45:00,2.20007,2.20159,2.19451,2.19971,352000000.0
2009-11-17 19:00:00,2.19949,2.19987,2.19507,2.19919,783000000.0
2009-11-17 19:15:00,2.19877,2.19988,2.1935,2.19689,423000000.0
2009-11-17 19:30:00,2.19934,2.20036,2.19494,2.1985,308000000.0
2009-11-17 19:45:00,2.19835,2.20026,2.19547,2.19746,328000000.0
2009-11-17 20:00:00,2.19977,2.19993,2.19613,2.19664,340000000.0
2009-11-17 20:15:00,2.19842,2.19963,2.19574,2.19919,280000000.0
2009-11-17 20:30:00,2.20039,2.20249,2.19621,2.19954,288000000.0
2009-11-17 20:45:00,2.20248,2.20332,2.19488,2.19733,179000000.0
2009-11-17 21:00:00,2.19692,2.19946,2.19409,2.19879,136000000.0
2009-11-17 21:15:00,2.2004,2.2004,2.19471,2.19847,149000000.0
2009-11-17 21:30:00,2.19874,2.20065,2.19569,2.19864,177000000.0
2009-11-17 21:45:00,2.19728,2.19896,2.19451,2.19528,191000000.0
2009-11-17 22:00:00,2.19792,2.19998,2.19545,2.19951,191000000.0
2009-11-17 22:15:00,2.20068,2.20096,2.19601,2.2003,176000000.0
2009-11-17 22:30:00,2.20031,2.20144,2.19707,2.19769,248000000.0
2009-11-17 22:45:00,2.20086,2.20151,2.19692,2.19763,205000000.0
2009-11-17 23:00:00,2.20035,2.20049,2.19572,2.20017,142000000.0
2009-11-17 23:15:00,2.20051,2.20051,2.19619,2.20036,121000000.0
2009-11-17 23:30:00,2.20134,2.20134,2.197,2.19775,139000000.0
2009-11-17 23:45:00,2.20182,2.20182,2.19724,2.20086,124000000.0
2009-11-18 00:00:00,2.20084,2.20139,2.19667,2.197,131000000.0
2009-11-18 00:15:00,2.20088,2.20088,2.19639,2.20029,124000000.0
2009-11-18 00:30:00,2.1982,2.19996,2.19564,2.19838,126000000.0
2009-11-18 00:45:00,2.19881,2.19931,2.19485,2.19521,110000000.0
2009-11-18 01:00:00,2.19952,2.19952,2.18985,2.18985,123000000.0
2009-11-18 01:15:00,2.19871,2.20014,2.19027,2.19598,126000000.0
2009-11-18 01:30:00,2.2013,2.20155,2.19124,2.19704,117000000.0
2009-11-18 01:45:00,2.19931,2.20082,2.19479,2.19587,121000000.0
2009-11-18 02:00:00,2.19947,2.20215,2.19507,2.19828,122000000.0
2009-11-18 02:15:00,2.20082,2.20231,2.19567,2.19864,134000000.0
2009-11-18 02:30:00,2.20121,2.20215,2.19315,2.19879,161000000.0
2009-11-18 02:45:00,2.20195,2.20209,2.19605,2.19849,157000000.0
2009-11-18 03:00:00,2.20223,2.20223,2.19571,2.19747,130000000.0
2009-11-18 03:15:00,2.2012,2.20121,2.19497,2.19742,135000000.0
2009-11-18 03:30:00,2.19664,2.20052,2.19462,2.19487,128000000.0
2009-11-18 03:45:00,2.19933,2.20052,2.19397,2.19618,130000000.0
2009-11-18 04:00:00,2.19847,2.20066,2.19505,2.1986,131000000.0
2009-11-18 04:15:00,2.19701,2.20196,2.19547,2.19788,130000000.0
2009-11-18 04:30:00,2.19729,2.20159,2.19585,2.19746,121000000.0
2009-11-18 04:45:00,2.20075,2.20084,2.19516,2.1983,140000000.0
2009-11-18 05:00:00,2.19971,2.20148,2.19659,2.19749,117000000.0
2009-11-18 05:15:00,2.2012,2.20153,2.19592,2.20114,132000000.0
2009-11-18 05:30:00,2.20102,2.20116,2.1942,2.19648,133000000.0
2009-11-18 05:45:00,2.19859,2.19995,2.19445,2.19761,122000000.0
2009-11-18 06:00:00,2.20027,2.20027,2.19506,2.19626,121000000.0
2009-11-18 06:15:00,2.19939,2.20017,2.19417,2.19744,127000000.0
2009-11-18 06:30:00,2.19864,2.20047,2.19482,2.19507,137000000.0
2009-11-18 06:45:00,2.19914,2.20121,2.19536,2.19814,130000000.0
2009-11-18 07:00:00,2.20112,2.202,2.19595,2.19812,138000000.0
2009-11-18 07:15:00,2.20218,2.20218,2.19626,2.19662,130000000.0
2009-11-18 07:30:00,2.2006,2.20249,2.19705,2.19727,138000000.0
2009-11-18 07:45:00,2.20148,2.20316,2.19707,2.19908,130000000.0
2009-11-18 08:00:00,2.20199,2.20223,2.19581,2.20107,132000000.0
2009-11-18 08:15:00,2.2016,2.20167,2.19832,2.20124,137000000.0
2009-11-18 08:30:00,2.20145,2.2031,2.19784,2.1987,131000000.0
2009-11-18 08:45:00,2.20132,2.20299,2.19805,2.19995,134000000.0
2009-11-18 09:00:00,2.20334,2.20416,2.19943,2.20104,137000000.0
2009-11-18 09:15:00,2.20386,2.20474,2.1997,2.20003,128000000.0
2009-11-18 09:30:00,2.20303,2.20473,2.19982,2.19999,134000000.0
2009-11-18 09:45:00,2.20393,2.20416,2.19915,2.20312,126000000.0
2009-11-18 10:00:00,2.20362,2.20466,2.19901,2.20291,122000000.0
2009-11-18 10:15:00,2.20188,2.20423,2.19976,2.20357,123000000.0
2009-11-18 10:30:00,2.2028,2.20465,2.19991,2.20031,132000000.0
2009-11-18 10:45:00,2.20296,2.20534,2.2008,2.2021,143000000.0
2009-11-18 11:00:00,2.2049,2.20648,2.20121,2.20246,125000000.0
2009-11-18 11:15:00,2.20481,2.2066,2.20208,2.2026,138000000.0
2009-11-18 11:30:00,2.20528,2.20855,2.20277,2.2046,133000000.0
2009-11-18 11:45:00,2.20785,2.2105,2.205,2.2105,129000000.0
2009-11-18 12:00:00,2.20763,2.21109,2.20593,2.21047,142000000.0
2009-11-18 12:15:00,2.21025,2.21085,2.20574,2.20912,134000000.0
2009-11-18 12:30:00,2.20973,2.21111,2.20617,2.2066,134000000.0
2009-11-18 12:45:00,2.20809,2.21147,2.20627,2.21147,348000000.0
2009-11-18 13:00:00,2.21083,2.2115,2.2068,2.20709,532000000.0
2009-11-18 13:15:00,2.21041,2.21312,2.20646,2.20882,527000000.0
2009-11-18 13:30:00,2.2124,2.2125,2.20805,2.21208,596000000.0
2009-11-18 13:45:00,2.21207,2.21245,2.20719,2.2104,447000000.0
2009-11-18 14:00:00,2.20699,2.21106,2.2067,2.21097,594000000.0
2009-11-18 14:15:00,2.2101,2.2126,2.20722,2.20973,526000000.0
2009-11-18 14:30:00,2.21288,2.21498,2.20923,2.20999,397000000.0
2009-11-18 14:45:00,2.21332,2.21456,2.20966,2.21383,556000000.0
2009-11-18 15:00:00,2.21368,2.21434,2.20967,2.20967,456000000.0
2009-11-18 15:15:00,2.21258,2.21429,2.20951,2.20956,512000000.0
2009-11-18 15:30:00,2.21205,2.21419,2.20819,2.20855,817000000.0
2009-11-18 15:45:00,2.21116,2.21257,2.2075,2.21166,948000000.0
2009-11-18 16:00:00,2.21148,2.21148,2.20126,2.2069,521000000.0
2009-11-18 16:15:00,2.21092,2.21515,2.2019,2.2139,428000000.0
2009-11-18 16:30:00,2.21349,2.21419,2.20818,2.20941,747000000.0
2009-11-18 16:45:00,2.21229,2.21291,2.20705,2.21132,680000000.0
2009-11-18 17:00:00,2.21106,2.21187,2.20636,2.21137,761000000.0
2009-11-18 17:15:00,2.21083,2.21358,2.20775,2.21006,623000000.0
2009-11-18 17:30:00,2.21251,2.2139,2.20753,2.21278,654000000.0
2009-11-18 17:45:00,2.21257,2.21365,2.20879,2.20999,824000000.0
2009-11-18 18:00:00,2.21365,2.21559,2.20987,2.21051,726000000.0
2009-11-18 18:15:00,2.21365,2.21585,2.21084,2.21529,709000000.0
2009-11-18 18:30:00,2.21491,2.21542,2.21053,2.21179,566000000.0
2009-11-18 18:45:00,2.21437,2.21682,2.21134,2.21258,352000000.0
2009-11-18 19:00:00,2.21542,2.21578,2.20981,2.21032,783000000.0
2009-11-18 19:15:00,2.21292,2.21661,2.2093,2.21324,423000000.0
2009-11-18 19:30:00,2.21657,2.2171,2.21107,2.21179,308000000.0
2009-11-18 19:45:00,2.21464,2.21507,2.21015,2.21015,328000000.0
2009-11-18 20:00:00,2.21382,2.21382,2.20841,2.21204,340000000.0
2009-11-18 20:15:00,2.21182,2.21296,2.208,2.20976,280000000.0
2009-11-18 20:30:00,2.2124,2.21382,2.20931,2.21019,288000000.0
2009-11-18 20:45:00,2.21289,2.21389,2.20975,2.20976,179000000.0
2009-11-18 21:00:00,2.21213,2.21469,2.20978,2.21162,131000000.0
2009-11-18 21:15:00,2.21464,2.2151,2.21019,2.21086,151000000.0
2009-11-18 21:30:00,2.21379,2.21565,2.21043,2.21188,179000000.0
2009-11-18 21:45:00,2.21578,2.21578,2.20925,2.20926,191000000.0
2009-11-18 22:00:00,2.21226,2.21391,2.20926,2.21304,191000000.0
2009-11-18 22:15:00,2.21341,2.21527,2.21041,2.21453,179000000.0
2009-11-18 22:30:00,2.21412,2.2155,2.21096,2.21165,248000000.0
2009-11-18 22:45:00,2.21435,2.21549,2.21127,2.21519,205000000.0
2009-11-18 23:00:00,2.21522,2.21564,2.2081,2.20831,142000000.0
2009-11-18 23:15:00,2.21141,2.21301,2.2091,2.20982,114000000.0
2009-11-18 23:30:00,2.21167,2.21262,2.20926,2.21194,140000000.0
2009-11-18 23:45:00,2.2138,2.2138,2.20951,2.21254,111000000.0
2009-11-19 00:00:00,2.21156,2.21348,2.21056,2.21281,131000000.0
2009-11-19 00:15:00,2.21428,2.21428,2.21038,2.21396,132000000.0
2009-11-19 00:30:00,2.21245,2.21359,2.21075,2.21336,114000000.0
2009-11-19 00:45:00,2.21435,2.21435,2.2102,2.21098,127000000.0
2009-11-19 01:00:00,2.21263,2.21396,2.20813,2.20813,127000000.0
2009-11-19 01:15:00,2.21201,2.21217,2.20781,2.20963,134000000.0
2009-11-19 01:30:00,2.21245,2.21245,2.20725,2.20745,122000000.0
2009-11-19 01:45:00,2.2109,2.2109,2.20641,2.2091,114000000.0
2009-11-19 02:00:00,2.21006,2.21078,2.20629,2.20923,122000000.0
2009-11-19 02:15:00,2.21077,2.21077,2.20541,2.20835,139000000.0
2009-11-19 02:30:00,2.20907,2.21003,2.20569,2.20804,161000000.0
2009-11-19 02:45:00,2.20949,2.20965,2.20461,2.2084,157000000.0
2009-11-19 03:00:00,2.2093,2.21011,2.20439,2.20662,130000000.0
2009-11-19 03:15:00,2.20732,2.20883,2.20352,2.20503,135000000.0
2009-11-19 03:30:00,2.20584,2.2118,2.20314,2.20841,128000000.0
2009-11-19 03:45:00,2.21088,2.21296,2.20566,2.20933,130000000.0
2009-11-19 04:00:00,2.2119,2.2119,2.20452,2.20817,131000000.0
2009-11-19 04:15:00,2.20919,2.21085,2.20443,2.20929,130000000.0
2009-11-19 04:30:00,2.20774,2.21206,2.20431,2.20998,121000000.0
2009-11-19 04:45:00,2.2119,2.21208,2.20576,2.20592,140000000.0
2009-11-19 05:00:00,2.21163,2.21206,2.20536,2.20847,125000000.0
2009-11-19 05:15:00,2.21039,2.21224,2.20682,2.20925,132000000.0
2009-11-19 05:30:00,2.21094,2.21146,2.20573,2.2081,133000000.0
2009-11-19 05:45:00,2.21128,2.21128,2.20498,2.20498,122000000.0
2009-11-19 06:00:00,2.20925,2.21072,2.20211,2.20404,129000000.0
2009-11-19 06:15:00,2.20581,2.20699,2.20204,2.20226,135000000.0
2009-11-19 06:30:00,2.20689,2.20831,2.20204,2.20291,129000000.0
2009-11-19 06:45:00,2.20481,2.20628,2.2017,2.2039,130000000.0
2009-11-19 07:00:00,2.20521,2.20714,2.20229,2.20328,138000000.0
2009-11-19 07:15:00,2.20725,2.20726,2.20288,2.20306,130000000.0
2009-11-19 07:30:00,2.20711,2.20876,2.2025,2.20395,138000000.0
2009-11-19 07:45:00,2.20828,2.20877,2.20367,2.20392,130000000.0
2009-11-19 08:00:00,2.20877,2.2109,2.20484,2.20873,132000000.0
2009-11-19 08:15:00,2.21127,2.21291,2.20531,2.21247,137000000.0
2009-11-19 08:30:00,2.21096,2.21323,2.20826,2.20925,131000000.0
2009-11-19 08:45:00,2.21269,2.21412,2.20911,2.2131,134000000.0
2009-11-19 09:00:00,2.21276,2.21503,2.2088,2.2104,137000000.0
2009-11-19 09:15:00,2.2142,2.215,2.20959,2.21189,128000000.0
2009-11-19 09:30:00,2.2141,2.21526,2.20952,2.20955,134000000.0
2009-11-19 09:45:00,2.21347,2.21463,2.20805,2.2126,126000000.0
2009-11-19 10:00:00,2.21126,2.21289,2.20728,2.20775,122000000.0
2009-11-19 10:15:00,2.21208,2.21208,2.20677,2.20697,123000000.0
2009-11-19 10:30:00,2.21109,2.21224,2.20711,2.21103,132000000.0
2009-11-19 10:45:00,2.2107,2.21492,2.20745,2.21492,143000000.0
2009-11-19 11:00:00,2.21495,2.21708,2.2104,2.21665,125000000.0
2009-11-19 11:15:00,2.21598,2.21673,2.21114,2.21462,138000000.0
2009-11-19 11:30:00,2.21559,2.21562,2.21093,2.211,133000000.0
2009-11-19 11:45:00,2.21368,2.21518,2.21062,2.21107,129000000.0
2009-11-19 12:00:00,2.21224,2.21506,2.20988,2.21506,142000000.0
2009-11-19 12:15:00,2.21534,2.21534,2.2097,2.21013,134000000.0
2009-11-19 12:30:00,2.21298,2.21422,2.20987,2.21418,134000000.0
2009-11-19 12:45:00,2.21329,2.21406,2.20969,2.20972,348000000.0
2009-11-19 13:00:00,2.21191,2.21375,2.20909,2.20995,532000000.0
2009-11-19 13:15:00,2.21356,2.21489,2.20944,2.21166,527000000.0
2009-11-19 13:30:00,2.21476,2.21596,2.21052,2.21115,596000000.0
2009-11-19 13:45:00,2.21434,2.21619,2.21086,2.21195,447000000.0
2009-11-19 14:00:00,2.21508,2.21656,2.21193,2.21527,594000000.0
2009-11-19 14:15:00,2.21532,2.2173,2.21166,2.21313,526000000.0
2009-11-19 14:30:00,2.21623,2.21685,2.21174,2.21232,397000000.0
2009-11-19 14:45:00,2.21474,2.21663,2.21144,2.21566,556000000.0
2009-11-19 15:00:00,2.215,2.21665,2.21171,2.2162,456000000.0
2009-11-19 15:15:00,2.21443,2.21766,2.21211,2.21264,512000000.0
2009-11-19 15:30:00,2.21538,2.21785,2.21198,2.2131,817000000.0
2009-11-19 15:45:00,2.21645,2.21708,2.21234,2.21264,948000000.0
2009-11-19 16:00:00,2.2161,2.21718,2.21201,2.21718,521000000.0
2009-11-19 16:15:00,2.21546,2.21839,2.21316,2.21839,428000000.0
2009-11-19 16:30:00,2.21833,2.21836,2.21246,2.21315,747000000.0
2009-11-19 16:45:00,2.2164,2.21804,2.21213,2.21372,680000000.0
2009-11-19 17:00:00,2.21716,2.22001,2.21291,2.21951,761000000.0
2009-11-19 17:15:00,2.21926,2.2207,2.21471,2.21968,623000000.0
2009-11-19 17:30:00,2.21947,2.22006,2.21499,2.21952,654000000.0
2009-11-19 17:45:00,2.2178,2.21939,2.21334,2.21423,824000000.0
2009-11-19 18:00:00,2.21759,2.21769,2.21252,2.21689,726000000.0
2009-11-19 18:15:00,2.21623,2.21853,2.21287,2.21853,709000000.0
2009-11-19 18:30:00,2.21806,2.21924,2.21397,2.21565,566000000.0
2009-11-19 18:45:00,2.21864,2.22257,2.2153,2.21898,352000000.0
2009-11-19 19:00:00,2.2215,2.22415,2.2176,2.21877,783000000.0
2009-11-19 19:15:00,2.2213,2.22406,2.21818,2.22186,423000000.0
2009-11-19 19:30:00,2.22198,2.22234,2.21674,2.22048,308000000.0
2009-11-19 19:45:00,2.21921,2.22213,2.21631,2.22126,328000000.0
2009-11-19 20:00:00,2.2179,2.22177,2.21708,2.22011,340000000.0
2009-11-19 20:15:00,2.21933,2.22155,2.21706,2.21877,280000000.0
2009-11-19 20:30:00,2.22176,2.22257,2.21852,2.21874,288000000.0
2009-11-19 20:45:00,2.22093,2.22274,2.21871,2.22166,179000000.0
2009-11-19 21:00:00,2.2208,2.22573,2.21873,2.22449,137000000.0
2009-11-19 21:15:00,2.2227,2.22575,2.22136,2.2248,149000000.0
2009-11-19 21:30:00,2.22374,2.22651,2.22076,2.22237,173000000.0
2009-11-19 21:45:00,2.2244,2.22615,2.22156,2.22177,191000000.0
2009-11-19 22:00:00,2.22425,2.22586,2.22139,2.22162,191000000.0
2009-11-19 22:15:00,2.22505,2.22616,2.22195,2.22585,169000000.0
2009-11-19 22:30:00,2.22521,2.22731,2.22264,2.22434,248000000.0
2009-11-19 22:45:00,2.22604,2.22776,2.22278,2.22665,205000000.0
2009-11-19 23:00:00,2.22642,2.22717,2.22333,2.22371,142000000.0
2009-11-19 23:15:00,2.22648,2.22678,2.2208,2.2208,121000000.0
2009-11-19 23:30:00,2.2236,2.22564,2.22042,2.22362,135000000.0
2009-11-19 23:45:00,2.22565,2.22607,2.22296,2.22566,122000000.0
2009-11-20 00:00:00,2.22623,2.22623,2.22066,2.221,131000000.0
2009-11-20 00:15:00,2.22545,2.22545,2.2206,2.2229,132000000.0
2009-11-20 00:30:00,2.22201,2.22216,2.22025,2.22026,127000000.0
2009-11-20 00:45:00,2.22142,2.22337,2.21981,2.22053,127000000.0
2009-11-20 01:00:00,2.22463,2.22463,2.21687,2.21687,127000000.0
2009-11-20 01:15:00,2.22405,2.22405,2.21713,2.21987,134000000.0
2009-11-20 01:30:00,2.22459,2.22459,2.21739,2.22056,114000000.0
2009-11-20 01:45:00,2.21825,2.22178,2.2171,2.21939,121000000.0
2009-11-20 02:00:00,2.22053,2.22251,2.21765,2.21956,122000000.0
2009-11-20 02:15:00,2.22145,2.223,2.21809,2.21869,138000000.0
2009-11-20 02:30:00,2.22171,2.22344,2.219,2.22245,161000000.0
2009-11-20 02:45:00,2.223,2.22356,2.21791,2.2197,157000000.0
2009-11-20 03:00:00,2.22069,2.22121,2.21523,2.21523,130000000.0
2009-11-20 03:15:00,2.21861,2.21862,2.21455,2.21742,135000000.0
2009-11-20 03:30:00,2.21736,2.21866,2.21471,2.21555,128000000.0
2009-11-20 03:45:00,2.21893,2.21893,2.21374,2.21389,130000000.0
2009-11-20 04:00:00,2.21672,2.21672,2.21347,2.21553,131000000.0
2009-11-20 04:15:00,2.21789,2.22128,2.21542,2.21614,128000000.0
2009-11-20 04:30:00,2.22136,2.22136,2.2152,2.21583,121000000.0
2009-11-20 04:45:00,2.22055,2.22056,2.21483,2.21807,140000000.0
2009-11-20 05:00:00,2.22072,2.22196,2.21509,2.21558,130000000.0
2009-11-20 05:15:00,2.22128,2.22291,2.21613,2.21801,132000000.0
2009-11-20 05:30:00,2.22217,2.22403,2.21638,2.22071,133000000.0
2009-11-20 05:45:00,2.22259,2.22535,2.21828,2.2197,122000000.0
2009-11-20 06:00:00,2.22537,2.22608,2.21906,2.22165,129000000.0
2009-11-20 06:15:00,2.22354,2.22656,2.21954,2.22087,135000000.0
2009-11-20 06:30:00,2.22519,2.22611,2.22019,2.22286,137000000.0
2009-11-20 06:45:00,2.22626,2.2264,2.22013,2.22212,130000000.0
2009-11-20 07:00:00,2.22546,2.2278,2.22092,2.22255,138000000.0
2009-11-20 07:15:00,2.22645,2.22671,2.21982,2.2226,130000000.0
2009-11-20 07:30:00,2.22619,2.22632,2.21853,2.21853,138000000.0
2009-11-20 07:45:00,2.22196,2.22253,2.21676,2.21775,120000000.0
2009-11-20 08:00:00,2.22352,2.22455,2.21806,2.22059,132000000.0
2009-11-20 08:15:00,2.22028,2.22531,2.21851,2.22281,137000000.0
2009-11-20 08:30:00,2.22434,2.22601,2.22063,2.22153,131000000.0
2009-11-20 08:45:00,2.22332,2.22515,2.21958,2.21958,134000000.0
2009-11-20 09:00:00,2.22247,2.22426,2.21932,2.21988,137000000.0
2009-11-20 09:15:00,2.22312,2.22314,2.21839,2.21877,128000000.0
2009-11-20 09:30:00,2.22082,2.22279,2.21802,2.21928,134000000.0
2009-11-20 09:45:00,2.22082,2.22314,2.2181,2.21888,126000000.0
2009-11-20 10:00:00,2.22122,2.2234,2.21835,2.2234,122000000.0
2009-11-20 10:15:00,2.22223,2.22507,2.21906,2.22449,123000000.0
2009-11-20 10:30:00,2.22359,2.22494,2.21878,2.22358,132000000.0
2009-11-20 10:45:00,2.22194,2.2246,2.21975,2.22012,143000000.0
2009-11-20 11:00:00,2.22309,2.22373,2.21842,2.21961,125000000.0
2009-11-20 11:15:00,2.22252,2.22321,2.21717,2.21822,138000000.0
2009-11-20 11:30:00,2.22205,2.2223,2.21754,2.22146,133000000.0
2009-11-20 11:45:00,2.2213,2.22239,2.21756,2.22037,129000000.0
2009-11-20 12:00:00,2.22049,2.22201,2.21685,2.21851,142000000.0
2009-11-20 12:15:00,2.22081,2.22249,2.21772,2.22173,134000000.0
2009-11-20 12:30:00,2.22167,2.22288,2.21763,2.22147,134000000.0
2009-11-20 12:45:00,2.22025,2.22231,2.21719,2.2178,348000000.0
2009-11-20 13:00:00,2.22105,2.22166,2.21701,2.21734,532000000.0
2009-11-20 13:15:00,2.22069,2.22258,2.21708,2.2186,527000000.0
2009-11-20 13:30:00,2.22092,2.22247,2.21755,2.21826,596000000.0
2009-11-20 13:45:00,2.22136,2.22359,2.21668,2.22028,447000000.0
2009-11-20 14:00:00,2.22382,2.22404,2.21567,2.21578,594000000.0
2009-11-20 14:15:00,2.21913,2.21926,2.21427,2.21559,526000000.0
2009-11-20 14:30:00,2.21902,2.22076,2.21511,2.21878,397000000.0
2009-11-20 14:45:00,2.21858,2.22023,2.21491,2.21566,556000000.0
2009-11-20 15:00:00,2.21892,2.21936,2.21432,2.21788,456000000.0
2009-11-20 15:15:00,2.21748,2.21862,2.21373,2.21452,512000000.0
2009-11-20 15:30:00,2.2178,2.21981,2.21462,2.21598,817000000.0
2009-11-20 15:45:00,2.21913,2.22112,2.21485,2.21967,948000000.0
2009-11-20 16:00:00,2.21666,2.22241,2.21638,2.21756,521000000.0
2009-11-20 16:15:00,2.22061,2.22297,2.21708,2.22192,428000000.0
2009-11-20 16:30:00,2.2218,2.22305,2.21806,2.21891,747000000.0
2009-11-20 16:45:00,2.22215,2.22375,2.21833,2.21833,680000000.0
2009-11-20 17:00:00,2.22124,2.22285,2.21547,2.2185,761000000.0
2009-11-20 17:15:00,2.22185,2.22273,2.21729,2.21774,623000000.0
2009-11-20 17:30:00,2.22131,2.22136,2.21555,2.21587,654000000.0
2009-11-20 17:45:00,2.21945,2.22077,2.21474,2.21706,824000000.0
2009-11-20 18:00:00,2.22057,2.22141,2.21675,2.22009,726000000.0
2009-11-20 18:15:00,2.21983,2.22444,2.21704,2.22305,709000000.0
2009-11-20 18:30:00,2.2231,2.22429,2.21934,2.21986,566000000.0
2009-11-20 18:45:00,2.22302,2.22672,2.22019,2.2236,352000000.0
2009-11-20 19:00:00,2.22693,2.22722,2.22293,2.22338,783000000.0
2009-11-20 19:15:00,2.22762,2.22762,2.22218,2.22608,423000000.0
2009-11-20 19:30:00,2.22519,2.22668,2.2215,2.22336,308000000.0
2009-11-20 19:45:00,2.22651,2.22796,2.22251,2.22685,328000000.0
2009-11-20 20:00:00,2.22669,2.22669,2.22179,2.224,340000000.0
2009-11-20 20:15:00,2.22376,2.22496,2.21975,2.22196,280000000.0
2009-11-20 20:30:00,2.22482,2.22595,2.22209,2.22595,288000000.0
2009-11-20 20:45:00,2.22616,2.22794,2.2226,2.2226,179000000.0
2009-11-20 21:00:00,2.22617,2.22749,2.22306,2.22312,135000000.0
2009-11-20 21:15:00,2.22646,2.22657,2.22225,2.22639,152000000.0
2009-11-20 21:30:00,2.22568,2.22659,2.22098,2.22427,178000000.0
2009-11-20 21:45:00,2.22454,2.22578,2.22131,2.22351,191000000.0
2009-11-20 22:00:00,2.22603,2.22603,2.2219,2.2223,191000000.0
2009-11-20 22:15:00,2.22454,2.22601,2.222,2.22248,157000000.0
2009-11-20 22:30:00,2.22544,2.22723,2.22255,2.22439,248000000.0
2009-11-20 22:45:00,2.22631,2.22665,2.22219,2.22219,205000000.0
2009-11-20 23:00:00,2.22535,2.22535,2.22222,2.22222,142000000.0
2009-11-20 23:15:00,2.22345,2.22514,2.22219,2.22286,113000000.0
2009-11-20 23:30:00,2.22417,2.22521,2.22239,2.22285,135000000.0
2009-11-20 23:45:00,2.22543,2.22543,2.22151,2.22197,123000000.0
2009-11-23 00:00:00,2.22506,2.22525,2.21893,2.22226,131000000.0
2009-11-23 00:15:00,2.22509,2.22509,2.21534,2.21977,132000000.0
2009-11-23 00:30:00,2.22227,2.22362,2.21705,2.22189,124000000.0
2009-11-23 00:45:00,2.22483,2.22483,2.21623,2.2215,127000000.0
2009-11-23 01:00:00,2.22481,2.22481,2.21792,2.21851,128000000.0
2009-11-23 01:15:00,2.22424,2.22629,2.21887,2.22598,139000000.0
2009-11-23 01:30:00,2.22513,2.22613,2.22,2.2213,122000000.0
2009-11-23 01:45:00,2.22581,2.22616,2.21987,2.22359,121000000.0
2009-11-23 02:00:00,2.22677,2.23021,2.22207,2.22601,122000000.0
2009-11-23 02:15:00,2.23052,2.23052,2.22449,2.22709,136000000.0
2009-11-23 02:30:00,2.22945,2.23038,2.22417,2.22943,161000000.0
2009-11-23 02:45:00,2.22861,2.23061,2.22477,2.22522,157000000.0
2009-11-23 03:00:00,2.23042,2.23042,2.22421,2.22491,130000000.0
2009-11-23 03:15:00,2.22954,2.23051,2.22479,2.22729,135000000.0
2009-11-23 03:30:00,2.23014,2.23041,2.22296,2.2243,128000000.0
2009-11-23 03:45:00,2.22893,2.22896,2.22345,2.2249,130000000.0
2009-11-23 04:00:00,2.22969,2.23153,2.22388,2.22842,131000000.0
2009-11-23 04:15:00,2.22774,2.23011,2.22322,2.2272,132000000.0
2009-11-23 04:30:00,2.23048,2.2309,2.22461,2.22461,121000000.0
2009-11-23 04:45:00,2.22999,2.23188,2.22488,2.22872,140000000.0
2009-11-23 05:00:00,2.23051,2.23114,2.22472,2.22796,127000000.0
2009-11-23 05:15:00,2.23041,2.23109,2.22543,2.22873,132000000.0
2009-11-23 05:30:00,2.231,2.231,2.22554,2.2259,133000000.0
2009-11-23 05:45:00,2.23096,2.23247,2.22535,2.2261,122000000.0
2009-11-23 06:00:00,2.23217,2.23385,2.22647,2.23124,129000000.0
2009-11-23 06:15:00,2.23341,2.2337,2.22875,2.22946,135000000.0
2009-11-23 06:30:00,2.23437,2.23437,2.22942,2.22942,137000000.0
2009-11-23 06:45:00,2.23399,2.23399,2.2291,2.23148,130000000.0
2009-11-23 07:00:00,2.23447,2.23447,2.22764,2.23127,138000000.0
2009-11-23 07:15:00,2.23359,2.23359,2.22577,2.22854,130000000.0
2009-11-23 07:30:00,2.23139,2.23139,2.22565,2.22728,138000000.0
2009-11-23 07:45:00,2.23154,2.23326,2.22713,2.2293,130000000.0
2009-11-23 08:00:00,2.23112,2.23245,2.22555,2.2315,132000000.0
2009-11-23 08:15:00,2.23155,2.23155,2.22233,2.22233,137000000.0
2009-11-23 08:30:00,2.22537,2.22886,2.2228,2.22565,131000000.0
2009-11-23 08:45:00,2.22772,2.22937,2.22434,2.2281,134000000.0
2009-11-23 09:00:00,2.22748,2.2304,2.22491,2.22838,137000000.0
2009-11-23 09:15:00,2.2294,2.23197,2.22581,2.23088,128000000.0
2009-11-23 09:30:00,2.23028,2.23296,2.22783,2.23152,134000000.0
2009-11-23 09:45:00,2.22931,2.23276,2.22786,2.23269,126000000.0
2009-11-23 10:00:00,2.23186,2.23434,2.2288,2.22998,122000000.0
2009-11-23 10:15:00,2.23256,2.235,2.23078,2.23168,123000000.0
2009-11-23 10:30:00,2.23328,2.23601,2.23039,2.23135,132000000.0
2009-11-23 10:45:00,2.23354,2.23541,2.23104,2.23351,143000000.0
2009-11-23 11:00:00,2.23285,2.23472,2.2301,2.23419,125000000.0
2009-11-23 11:15:00,2.2325,2.23491,2.23077,2.2347,138000000.0
2009-11-23 11:30:00,2.23254,2.23495,2.22899,2.23362,133000000.0
2009-11-23 11:45:00,2.23328,2.23343,2.22837,2.23282,129000000.0
2009-11-23 12:00:00,2.23252,2.23393,2.22919,2.22933,142000000.0
2009-11-23 12:15:00,2.23279,2.23397,2.22921,2.23326,134000000.0
2009-11-23 12:30:00,2.23163,2.23426,2.22948,2.23082,134000000.0
2009-11-23 12:45:00,2.23458,2.23458,2.22974,2.23353,348000000.0
2009-11-23 13:00:00,2.2324,2.23401,2.2293,2.22978,532000000.0
2009-11-23 13:15:00,2.23317,2.2346,2.22968,2.23099,527000000.0
2009-11-23 13:30:00,2.23351,2.23497,2.23061,2.23145,596000000.0
2009-11-23 13:45:00,2.23394,2.23478,2.22964,2.22987,447000000.0
2009-11-23 14:00:00,2.23263,2.23417,2.22986,2.23,594000000.0
2009-11-23 14:15:00,2.23282,2.23403,2.22973,2.23341,526000000.0
2009-11-23 14:30:00,2.23287,2.23483,2.23,2.23456,397000000.0
2009-11-23 14:45:00,2.23326,2.23864,2.23081,2.23772,556000000.0
2009-11-23 15:00:00,2.23743,2.23874,2.23359,2.23829,456000000.0
2009-11-23 15:15:00,2.237,2.23985,2.23488,2.23819,512000000.0
2009-11-23 15:30:00,2.23859,2.23986,2.23481,2.23501,817000000.0
2009-11-23 15:45:00,2.23771,2.23935,2.23436,2.23548,948000000.0
2009-11-23 16:00:00,2.23844,2.2397,2.23462,2.2381,521000000.0
2009-11-23 16:15:00,2.23862,2.2391,2.23406,2.23499,428000000.0
2009-11-23 16:30:00,2.23767,2.23923,2.22376,2.23807,747000000.0
2009-11-23 16:45:00,2.23779,2.23946,2.22369,2.23941,680000000.0
2009-11-23 17:00:00,2.23658,2.23979,2.23375,2.23503,761000000.0
2009-11-23 17:15:00,2.23839,2.23839,2.2337,2.23426,623000000.0
2009-11-23 17:30:00,2.23698,2.23887,2.23388,2.23857,654000000.0
2009-11-23 17:45:00,2.23755,2.24072,2.23457,2.24039,824000000.0
2009-11-23 18:00:00,2.23901,2.24107,2.23634,2.2371,726000000.0
2009-11-23 18:15:00,2.23976,2.2413,2.2364,2.2413,709000000.0
2009-11-23 18:30:00,2.24013,2.24115,2.23596,2.23677,566000000.0
2009-11-23 18:45:00,2.23963,2.24259,2.23713,2.24259,352000000.0
2009-11-23 19:00:00,2.24307,2.24497,2.24025,2.24097,783000000.0
2009-11-23 19:15:00,2.24344,2.2453,2.24082,2.24082,423000000.0
2009-11-23 19:30:00,2.2439,2.24476,2.24012,2.2404,308000000.0
2009-11-23 19:45:00,2.2431,2.24404,2.23905,2.24336,328000000.0
2009-11-23 20:00:00,2.24243,2.24348,2.23809,2.2417,340000000.0
2009-11-23 20:15:00,2.24048,2.2427,2.23735,2.2427,280000000.0
2009-11-23 20:30:00,2.24191,2.24266,2.23786,2.23914,288000000.0
2009-11-23 20:45:00,2.24182,2.24305,2.23858,2.23942,179000000.0
2009-11-23 21:00:00,2.24104,2.24328,2.23805,2.23827,137000000.0
2009-11-23 21:15:00,2.24182,2.24264,2.23839,2.23919,152000000.0
2009-11-23 21:30:00,2.24272,2.24382,2.23902,2.24024,178000000.0
2009-11-23 21:45:00,2.24225,2.24377,2.2392,2.24021,191000000.0
2009-11-23 22:00:00,2.24265,2.24395,2.23985,2.2408,169000000.0
2009-11-23 22:15:00,2.24244,2.24374,2.23881,2.24177,102000000.0
2009-11-23 22:30:00,2.24119,2.24221,2.23739,2.23815,248000000.0
2009-11-23 22:45:00,2.24029,2.24165,2.23605,2.23765,205000000.0
2009-11-23 23:00:00,2.24123,2.24197,2.23739,2.2419,142000000.0
2009-11-23 23:15:00,2.2404,2.2417,2.23699,2.24031,121000000.0
2009-11-23 23:30:00,2.23848,2.24089,2.23604,2.24036,137000000.0
2009-11-23 23:45:00,2.23955,2.24081,2.23545,2.23759,121000000.0
2009-11-24 00:00:00,2.23714,2.24195,2.23563,2.2414,131000000.0
2009-11-24 00:15:00,2.23932,2.24239,2.23857,2.23913,132000000.0
2009-11-24 00:30:00,2.24222,2.24228,2.23833,2.24164,126000000.0
2009-11-24 00:45:00,2.23954,2.24221,2.2381,2.24163,116000000.0
2009-11-24 01:00:00,2.24015,2.2427,2.23812,2.24244,120000000.0
2009-11-24 01:15:00,2.23967,2.2425,2.23905,2.23908,134000000.0
2009-11-24 01:30:00,2.24086,2.24125,2.23816,2.23816,124000000.0
2009-11-24 01:45:00,2.23947,2.23995,2.23669,2.23669,121000000.0
2009-11-24 02:00:00,2.23773,2.23853,2.23442,2.23555,122000000.0
2009-11-24 02:15:00,2.23667,2.23763,2.23473,2.23567,136000000.0
2009-11-24 02:30:00,2.23874,2.23874,2.23404,2.23456,161000000.0
2009-11-24 02:45:00,2.23517,2.23679,2.23406,2.23499,157000000.0
2009-11-24 03:00:00,2.23595,2.23793,2.23494,2.23612,130000000.0
2009-11-24 03:15:00,2.2368,2.23825,2.2352,2.23528,135000000.0
2009-11-24 03:30:00,2.23703,2.23703,2.23443,2.23495,128000000.0
2009-11-24 03:45:00,2.23652,2.2367,2.23384,2.23394,130000000.0
2009-11-24 04:00:00,2.23577,2.23713,2.23412,2.23682,131000000.0
2009-11-24 04:15:00,2.23681,2.23824,2.23506,2.2364,118000000.0
2009-11-24 04:30:00,2.23791,2.23843,2.23598,2.23735,121000000.0
2009-11-24 04:45:00,2.23668,2.23778,2.23506,2.23721,132000000.0
2009-11-24 05:00:00,2.23732,2.23826,2.2354,2.23741,128000000.0
2009-11-24 05:15:00,2.23644,2.23761,2.2348,2.23562,132000000.0
2009-11-24 05:30:00,2.23657,2.23731,2.23445,2.23522,133000000.0
2009-11-24 05:45:00,2.23663,2.23777,2.23482,2.23696,122000000.0
2009-11-24 06:00:00,2.23719,2.23755,2.23475,2.23512,129000000.0
2009-11-24 06:15:00,2.23719,2.2382,2.23536,2.23714,135000000.0
2009-11-24 06:30:00,2.23655,2.23763,2.23505,2.23509,137000000.0
2009-11-24 06:45:00,2.23582,2.23778,2.23532,2.23755,130000000.0
2009-11-24 07:00:00,2.23712,2.2385,2.23529,2.23799,138000000.0
2009-11-24 07:15:00,2.23789,2.23845,2.23581,2.2377,130000000.0
2009-11-24 07:30:00,2.23778,2.23831,2.23321,2.23491,138000000.0
2009-11-24 07:45:00,2.23495,2.23548,2.23226,2.23548,130000000.0
2009-11-24 08:00:00,2.23543,2.2363,2.23229,2.23229,132000000.0
2009-11-24 08:15:00,2.23331,2.23528,2.23146,2.23166,137000000.0
2009-11-24 08:30:00,2.23356,2.23655,2.23165,2.23331,131000000.0
2009-11-24 08:45:00,2.2346,2.23786,2.23386,2.23387,134000000.0
2009-11-24 09:00:00,2.23571,2.23894,2.23349,2.23658,137000000.0
2009-11-24 09:15:00,2.23749,2.23749,2.2319,2.23262,128000000.0
2009-11-24 09:30:00,2.23625,2.23646,2.23255,2.23259,134000000.0
2009-11-24 09:45:00,2.23519,2.23785,2.23284,2.23346,126000000.0
2009-11-24 10:00:00,2.23443,2.23819,2.2332,2.23736,122000000.0
2009-11-24 10:15:00,2.23492,2.23858,2.23363,2.23801,123000000.0
2009-11-24 10:30:00,2.23632,2.23883,2.23339,2.23717,132000000.0
2009-11-24 10:45:00,2.23539,2.2377,2.23289,2.23584,143000000.0
2009-11-24 11:00:00,2.23616,2.23979,2.23353,2.23979,125000000.0
2009-11-24 11:15:00,2.23803,2.23964,2.23379,2.2341,138000000.0
2009-11-24 11:30:00,2.23647,2.23851,2.23197,2.23249,133000000.0
2009-11-24 11:45:00,2.23501,2.23669,2.23007,2.23507,129000000.0
2009-11-24 12:00:00,2.23393,2.23799,2.23061,2.23337,142000000.0
2009-11-24 12:15:00,2.23587,2.23956,2.23282,2.23956,134000000.0
2009-11-24 12:30:00,2.23736,2.23914,2.23379,2.23847,134000000.0
2009-11-24 12:45:00,2.23554,2.23942,2.23453,2.23927,348000000.0
2009-11-24 13:00:00,2.23642,2.23985,2.23492,2.23503,532000000.0
2009-11-24 13:15:00,2.23653,2.2406,2.23495,2.24021,527000000.0
2009-11-24 13:30:00,2.24037,2.24037,2.2352,2.23973,596000000.0
2009-11-24 13:45:00,2.23753,2.2401,2.2355,2.23978,447000000.0
2009-11-24 14:00:00,2.23926,2.24096,2.23498,2.23653,594000000.0
2009-11-24 14:15:00,2.23829,2.24193,2.23621,2.2373,526000000.0
2009-11-24 14:30:00,2.23918,2.24184,2.23646,2.23658,397000000.0
2009-11-24 14:45:00,2.23835,2.24223,2.23623,2.23795,556000000.0
2009-11-24 15:00:00,2.24227,2.24268,2.23693,2.23693,456000000.0
2009-11-24 15:15:00,2.24107,2.2427,2.237,2.23717,512000000.0
2009-11-24 15:30:00,2.23824,2.24284,2.23686,2.24278,817000000.0
2009-11-24 15:45:00,2.24007,2.2427,2.23699,2.2406,948000000.0
2009-11-24 16:00:00,2.23918,2.24249,2.23701,2.23755,521000000.0
2009-11-24 16:15:00,2.23892,2.24255,2.23729,2.23841,428000000.0
2009-11-24 16:30:00,2.24146,2.24215,2.23709,2.23799,747000000.0
2009-11-24 16:45:00,2.24213,2.24332,2.23667,2.2402,680000000.0
2009-11-24 17:00:00,2.2406,2.24395,2.23753,2.24136,761000000.0
2009-11-24 17:15:00,2.23887,2.24232,2.23679,2.23834,623000000.0
2009-11-24 17:30:00,2.23988,2.2429,2.23776,2.23776,654000000.0
2009-11-24 17:45:00,2.24109,2.24227,2.23692,2.23692,824000000.0
2009-11-24 18:00:00,2.24022,2.24145,2.23586,2.24076,726000000.0
2009-11-24 18:15:00,2.23943,2.24051,2.23426,2.23462,709000000.0
2009-11-24 18:30:00,2.23777,2.23999,2.23431,2.23822,566000000.0
2009-11-24 18:45:00,2.23592,2.24018,2.23455,2.24018,352000000.0
2009-11-24 19:00:00,2.23869,2.24116,2.23507,2.24064,783000000.0
2009-11-24 19:15:00,2.23904,2.24121,2.23666,2.23701,423000000.0
2009-11-24 19:30:00,2.23997,2.24264,2.23657,2.24228,308000000.0
2009-11-24 19:45:00,2.24025,2.24319,2.23815,2.24197,328000000.0
2009-11-24 20:00:00,2.24185,2.24397,2.23843,2.24282,340000000.0
2009-11-24 20:15:00,2.24074,2.24297,2.23847,2.24263,280000000.0
2009-11-24 20:30:00,2.24016,2.24355,2.23708,2.24328,288000000.0
2009-11-24 20:45:00,2.24159,2.24341,2.23824,2.23986,179000000.0
2009-11-24 21:00:00,2.24121,2.245,2.23947,2.245,135000000.0
2009-11-24 21:15:00,2.24248,2.24465,2.23907,2.24368,150000000.0
2009-11-24 21:30:00,2.2425,2.2446,2.23971,2.2416,176000000.0
2009-11-24 21:45:00,2.24257,2.24436,2.23925,2.23925,191000000.0
2009-11-24 22:00:00,2.24246,2.24246,2.23721,2.24144,191000000.0
2009-11-24 22:15:00,2.23852,2.24237,2.23732,2.23884,177000000.0
2009-11-24 22:30:00,2.24033,2.24204,2.23753,2.24179,248000000.0
2009-11-24 22:45:00,2.23988,2.24166,2.23753,2.23753,205000000.0
2009-11-24 23:00:00,2.23999,2.24106,2.23576,2.23645,134000000.0
2009-11-24 23:15:00,2.23894,2.24002,2.23573,2.23614,121000000.0
2009-11-24 23:30:00,2.24017,2.24089,2.23602,2.24049,135000000.0
2009-11-24 23:45:00,2.23896,2.2408,2.23623,2.2378,127000000.0
2009-11-25 00:00:00,2.24024,2.24054,2.23563,2.23863,131000000.0
2009-11-25 00:15:00,2.2391,2.2391,2.23572,2.23821,132000000.0
2009-11-25 00:30:00,2.23808,2.23886,2.23509,2.23509,120000000.0
2009-11-25 00:45:00,2.23776,2.23776,2.23452,2.23477,127000000.0
2009-11-25 01:00:00,2.23746,2.23813,2.23437,2.23728,118000000.0
2009-11-25 01:15:00,2.23713,2.23759,2.23348,2.23348,128000000.0
2009-11-25 01:30:00,2.23656,2.23736,2.23397,2.23548,117000000.0
2009-11-25 01:45:00,2.23878,2.23878,2.23523,2.23597,121000000.0
2009-11-25 02:00:00,2.2376,2.23884,2.23534,2.23738,122000000.0
2009-11-25 02:15:00,2.23925,2.23925,2.23627,2.23727,134000000.0
2009-11-25 02:30:00,2.23926,2.23944,2.23608,2.23608,161000000.0
2009-11-25 02:45:00,2.23923,2.23923,2.23519,2.23559,157000000.0
2009-11-25 03:00:00,2.23803,2.2382,2.23539,2.23644,130000000.0
2009-11-25 03:15:00,2.23882,2.23898,2.23611,2.23694,126000000.0
2009-11-25 03:30:00,2.23867,2.23944,2.23601,2.23601,128000000.0
2009-11-25 03:45:00,2.23723,2.23915,2.23594,2.23756,130000000.0
2009-11-25 04:00:00,2.23978,2.23978,2.2366,2.23752,131000000.0
2009-11-25 04:15:00,2.23943,2.241,2.23712,2.2382,131000000.0
2009-11-25 04:30:00,2.2407,2.24124,2.23811,2.23904,113000000.0
2009-11-25 04:45:00,2.24147,2.24147,2.23719,2.23777,140000000.0
2009-11-25 05:00:00,2.24094,2.24094,2.23735,2.23847,131000000.0
2009-11-25 05:15:00,2.24158,2.24158,2.23841,2.23887,132000000.0
2009-11-25 05:30:00,2.24147,2.24147,2.23872,2.23941,124000000.0
2009-11-25 05:45:00,2.2415,2.2415,2.23791,2.23791,122000000.0
2009-11-25 06:00:00,2.23992,2.24086,2.23708,2.23751,129000000.0
2009-11-25 06:15:00,2.23936,2.24089,2.23667,2.23929,135000000.0
2009-11-25 06:30:00,2.24117,2.24163,2.23826,2.23898,137000000.0
2009-11-25 06:45:00,2.24189,2.24189,2.23823,2.23978,130000000.0
2009-11-25 07:00:00,2.24231,2.24231,2.23794,2.23878,138000000.0
2009-11-25 07:15:00,2.24126,2.24126,2.23771,2.23893,130000000.0
2009-11-25 07:30:00,2.24124,2.24124,2.23735,2.23735,138000000.0
2009-11-25 07:45:00,2.24051,2.24051,2.23707,2.23811,130000000.0
2009-11-25 08:00:00,2.23863,2.23986,2.23617,2.23624,132000000.0
2009-11-25 08:15:00,2.23973,2.2405,2.23528,2.2357,137000000.0
2009-11-25 08:30:00,2.23806,2.23944,2.2352,2.23557,131000000.0
2009-11-25 08:45:00,2.23819,2.24056,2.23573,2.23648,134000000.0
2009-11-25 09:00:00,2.23932,2.24215,2.2367,2.2371,137000000.0
2009-11-25 09:15:00,2.239,2.241,2.2356,2.2356,128000000.0
2009-11-25 09:30:00,2.23861,2.24049,2.23512,2.23592,134000000.0
2009-11-25 09:45:00,2.23955,2.24015,2.23482,2.23838,126000000.0
2009-11-25 10:00:00,2.23916,2.24127,2.2353,2.24072,122000000.0
2009-11-25 10:15:00,2.23964,2.24218,2.23689,2.23722,123000000.0
2009-11-25 10:30:00,2.2413,2.24157,2.23677,2.23677,132000000.0
2009-11-25 10:45:00,2.23984,2.24135,2.23663,2.23696,143000000.0
2009-11-25 11:00:00,2.24092,2.2411,2.23623,2.23693,125000000.0
2009-11-25 11:15:00,2.2397,2.24215,2.23693,2.23914,138000000.0
2009-11-25 11:30:00,2.23933,2.24342,2.23793,2.24342,133000000.0
2009-11-25 11:45:00,2.24379,2.24429,2.23936,2.24429,129000000.0
2009-11-25 12:00:00,2.24284,2.24405,2.23899,2.23947,142000000.0
2009-11-25 12:15:00,2.24216,2.24331,2.23858,2.24243,134000000.0
2009-11-25 12:30:00,2.2421,2.24279,2.23578,2.23578,134000000.0
2009-11-25 12:45:00,2.23784,2.23953,2.235,2.2353,348000000.0
2009-11-25 13:00:00,2.23847,2.23959,2.23462,2.23945,532000000.0
2009-11-25 13:15:00,2.23888,2.23945,2.23373,2.23799,527000000.0
2009-11-25 13:30:00,2.23801,2.24208,2.23298,2.2419,596000000.0
2009-11-25 13:45:00,2.24124,2.24209,2.23511,2.23548,447000000.0
2009-11-25 14:00:00,2.23894,2.24065,2.23592,2.2401,594000000.0
2009-11-25 14:15:00,2.24011,2.24201,2.23566,2.24126,526000000.0
2009-11-25 14:30:00,2.2411,2.24193,2.23701,2.23749,397000000.0
2009-11-25 14:45:00,2.24117,2.24147,2.23657,2.24128,556000000.0
2009-11-25 15:00:00,2.24064,2.24164,2.23712,2.24099,456000000.0
2009-11-25 15:15:00,2.24071,2.24157,2.2366,2.23694,512000000.0
2009-11-25 15:30:00,2.23848,2.24145,2.23557,2.23979,817000000.0
2009-11-25 15:45:00,2.239,2.24029,2.23483,2.23483,948000000.0
2009-11-25 16:00:00,2.2389,2.24012,2.23429,2.23553,521000000.0
2009-11-25 16:15:00,2.23866,2.24016,2.23484,2.23563,428000000.0
2009-11-25 16:30:00,2.23881,2.24063,2.23524,2.23672,747000000.0
2009-11-25 16:45:00,2.24007,2.24105,2.23609,2.23757,680000000.0
2009-11-25 17:00:00,2.24065,2.24117,2.23566,2.24006,761000000.0
2009-11-25 17:15:00,2.2394,2.24214,2.23608,2.2419,623000000.0
2009-11-25 17:30:00,2.24158,2.24245,2.23677,2.23832,654000000.0
2009-11-25 17:45:00,2.24189,2.24431,2.23776,2.24323,824000000.0
2009-11-25 18:00:00,2.24029,2.24372,2.23891,2.24046,726000000.0
2009-11-25 18:15:00,2.24343,2.24429,2.23915,2.24014,709000000.0
2009-11-25 18:30:00,2.24336,2.2453,2.23995,2.241,566000000.0
2009-11-25 18:45:00,2.24411,2.24614,2.24053,2.24193,352000000.0
2009-11-25 19:00:00,2.24495,2.24603,2.24175,2.24227,783000000.0
2009-11-25 19:15:00,2.24539,2.24607,2.24115,2.24523,423000000.0
2009-11-25 19:30:00,2.24509,2.24635,2.24137,2.24524,308000000.0
2009-11-25 19:45:00,2.24473,2.24612,2.24186,2.24198,328000000.0
2009-11-25 20:00:00,2.24446,2.24678,2.24214,2.24625,340000000.0
2009-11-25 20:15:00,2.2459,2.24739,2.24253,2.2468,280000000.0
2009-11-25 20:30:00,2.24519,2.24738,2.24318,2.24702,288000000.0
2009-11-25 20:45:00,2.24722,2.24828,2.24366,2.24828,179000000.0
2009-11-25 21:00:00,2.2483,2.25118,2.24494,2.24638,137000000.0
2009-11-25 21:15:00,2.25012,2.25597,2.24657,2.25295,147000000.0
2009-11-25 21:30:00,2.25475,2.25475,2.24871,2.25046,176000000.0
2009-11-25 21:45:00,2.25417,2.25424,2.24895,2.25319,191000000.0
2009-11-25 22:00:00,2.25259,2.25359,2.24926,2.25279,191000000.0
2009-11-25 22:15:00,2.25258,2.25376,2.2493,2.25325,172000000.0
2009-11-25 22:30:00,2.25288,2.25413,2.25022,2.25114,248000000.0
2009-11-25 22:45:00,2.25416,2.25418,2.25037,2.25089,205000000.0
2009-11-25 23:00:00,2.25287,2.25373,2.24955,2.24969,142000000.0
2009-11-25 23:15:00,2.25237,2.25248,2.24767,2.25003,121000000.0
2009-11-25 23:30:00,2.24937,2.25044,2.24322,2.24622,135000000.0
2009-11-25 23:45:00,2.24863,2.25127,2.24331,2.24592,123000000.0
2009-11-26 00:00:00,2.24955,2.25178,2.24619,2.2479,131000000.0
2009-11-26 00:15:00,2.25107,2.25239,2.24479,2.24924,132000000.0
2009-11-26 00:30:00,2.25099,2.25128,2.24717,2.25025,123000000.0
2009-11-26 00:45:00,2.25316,2.25316,2.24636,2.24666,127000000.0
2009-11-26 01:00:00,2.25185,2.25185,2.24651,2.24651,127000000.0
2009-11-26 01:15:00,2.25257,2.25257,2.24575,2.24575,134000000.0
2009-11-26 01:30:00,2.25141,2.25141,2.24533,2.2475,117000000.0
2009-11-26 01:45:00,2.25068,2.25068,2.24488,2.24812,121000000.0
2009-11-26 02:00:00,2.24934,2.25002,2.24458,2.24975,122000000.0
2009-11-26 02:15:00,2.2479,2.24976,2.24438,2.24646,139000000.0
2009-11-26 02:30:00,2.24792,2.24996,2.24359,2.24493,161000000.0
2009-11-26 02:45:00,2.25051,2.25051,2.24433,2.24755,157000000.0
2009-11-26 03:00:00,2.25077,2.25077,2.24406,2.24636,130000000.0
2009-11-26 03:15:00,2.2447,2.24916,2.24282,2.24505,135000000.0
2009-11-26 03:30:00,2.24764,2.24843,2.2425,2.24503,128000000.0
2009-11-26 03:45:00,2.24814,2.24871,2.24159,2.24452,130000000.0
2009-11-26 04:00:00,2.24708,2.24717,2.23992,2.24117,131000000.0
2009-11-26 04:15:00,2.24486,2.2469,2.24132,2.24378,123000000.0
2009-11-26 04:30:00,2.24642,2.24711,2.24149,2.24233,121000000.0
2009-11-26 04:45:00,2.24827,2.24827,2.242,2.24251,140000000.0
2009-11-26 05:00:00,2.24845,2.24845,2.24253,2.24501,124000000.0
2009-11-26 05:15:00,2.24869,2.24869,2.24244,2.24465,132000000.0
2009-11-26 05:30:00,2.24303,2.25093,2.24123,2.24458,133000000.0
2009-11-26 05:45:00,2.24681,2.24877,2.2424,2.24282,122000000.0
2009-11-26 06:00:00,2.24753,2.24776,2.24149,2.24487,129000000.0
2009-11-26 06:15:00,2.24728,2.24772,2.24119,2.245,135000000.0
2009-11-26 06:30:00,2.24783,2.24883,2.24251,2.24658,137000000.0
2009-11-26 06:45:00,2.24905,2.24965,2.2428,2.24588,130000000.0
2009-11-26 07:00:00,2.24894,2.24894,2.24099,2.24154,138000000.0
2009-11-26 07:15:00,2.24693,2.24693,2.24042,2.24151,130000000.0
2009-11-26 07:30:00,2.24692,2.24692,2.24104,2.24418,138000000.0
2009-11-26 07:45:00,2.24607,2.24755,2.24133,2.24337,130000000.0
2009-11-26 08:00:00,2.24628,2.24937,2.2407,2.24611,132000000.0
2009-11-26 08:15:00,2.24733,2.24859,2.24237,2.24297,137000000.0
2009-11-26 08:30:00,2.24699,2.24992,2.24311,2.24718,131000000.0
2009-11-26 08:45:00,2.2505,2.25064,2.24096,2.24315,134000000.0
2009-11-26 09:00:00,2.24274,2.24942,2.24214,2.24777,137000000.0
2009-11-26 09:15:00,2.24854,2.25101,2.24264,2.24672,128000000.0
2009-11-26 09:30:00,2.25082,2.25492,2.24699,2.24942,134000000.0
2009-11-26 09:45:00,2.25261,2.25377,2.24881,2.24977,126000000.0
2009-11-26 10:00:00,2.25322,2.25376,2.24878,2.24983,122000000.0
2009-11-26 10:15:00,2.25261,2.25587,2.25023,2.25587,123000000.0
2009-11-26 10:30:00,2.25592,2.26675,2.25248,2.2614,132000000.0
2009-11-26 10:45:00,2.26495,2.26951,2.26128,2.26521,143000000.0
2009-11-26 11:00:00,2.26285,2.2697,2.26173,2.2697,125000000.0
2009-11-26 11:15:00,2.27028,2.27082,2.2648,2.26576,138000000.0
2009-11-26 11:30:00,2.26995,2.27046,2.26367,2.27014,133000000.0
2009-11-26 11:45:00,2.27005,2.2704,2.26364,2.26828,129000000.0
2009-11-26 12:00:00,2.26882,2.2695,2.26299,2.26346,142000000.0
2009-11-26 12:15:00,2.26595,2.2684,2.26222,2.26321,134000000.0
2009-11-26 12:30:00,2.26529,2.26727,2.26226,2.26226,134000000.0
2009-11-26 12:45:00,2.26559,2.26733,2.26182,2.2631,348000000.0
2009-11-26 13:00:00,2.26658,2.26767,2.26211,2.26611,532000000.0
2009-11-26 13:15:00,2.26526,2.26745,2.2625,2.26327,527000000.0
2009-11-26 13:30:00,2.26612,2.26629,2.26141,2.26566,596000000.0
2009-11-26 13:45:00,2.26511,2.2666,2.2617,2.26614,447000000.0
2009-11-26 14:00:00,2.26273,2.26708,2.26161,2.26291,594000000.0
2009-11-26 14:15:00,2.26637,2.27095,2.26292,2.27032,526000000.0
2009-11-26 14:30:00,2.27008,2.27373,2.26566,2.27342,397000000.0
2009-11-26 14:45:00,2.27392,2.28113,2.27043,2.27434,556000000.0
2009-11-26 15:00:00,2.27742,2.28056,2.27271,2.27677,456000000.0
2009-11-26 15:15:00,2.27686,2.27768,2.27323,2.27659,512000000.0
2009-11-26 15:30:00,2.27723,2.28038,2.27331,2.27712,817000000.0
2009-11-26 15:45:00,2.2802,2.28243,2.27667,2.28243,948000000.0
2009-11-26 16:00:00,2.28213,2.28894,2.27868,2.28416,521000000.0
2009-11-26 16:15:00,2.2843,2.28646,2.28103,2.28538,428000000.0
2009-11-26 16:30:00,2.28515,2.28571,2.28051,2.28408,747000000.0
2009-11-26 16:45:00,2.28046,2.2842,2.27766,2.27932,680000000.0
2009-11-26 17:00:00,2.28237,2.28244,2.27339,2.27403,761000000.0
2009-11-26 17:15:00,2.27708,2.27894,2.27273,2.27725,623000000.0
2009-11-26 17:30:00,2.27731,2.28155,2.27468,2.27761,654000000.0
2009-11-26 17:45:00,2.2805,2.28382,2.27603,2.28273,824000000.0
2009-11-26 18:00:00,2.28114,2.28406,2.27636,2.27919,726000000.0
2009-11-26 18:15:00,2.27646,2.28528,2.2755,2.28003,709000000.0
2009-11-26 18:30:00,2.28356,2.29069,2.2799,2.28629,566000000.0
2009-11-26 18:45:00,2.28947,2.29484,2.28655,2.29477,352000000.0
2009-11-26 19:00:00,2.2945,2.29593,2.28747,2.2889,783000000.0
2009-11-26 19:15:00,2.29206,2.2939,2.28761,2.28878,423000000.0
2009-11-26 19:30:00,2.29182,2.29342,2.28851,2.29155,308000000.0
2009-11-26 19:45:00,2.29273,2.29373,2.28927,2.29109,328000000.0
2009-11-26 20:00:00,2.29344,2.29476,2.29037,2.29281,340000000.0
2009-11-26 20:15:00,2.2946,2.2946,2.2897,2.29204,280000000.0
2009-11-26 20:30:00,2.29376,2.29376,2.29001,2.29257,251000000.0
2009-11-26 20:45:00,2.29436,2.29436,2.29023,2.29234,179000000.0
2009-11-26 21:00:00,2.29376,2.29376,2.28932,2.29112,135000000.0
2009-11-26 21:15:00,2.29225,2.29365,2.28999,2.29243,147000000.0
2009-11-26 21:30:00,2.29327,2.29334,2.29031,2.29049,173000000.0
2009-11-26 21:45:00,2.2934,2.2934,2.28565,2.29315,191000000.0
2009-11-26 22:00:00,2.29248,2.29423,2.28644,2.29423,184000000.0
2009-11-26 22:15:00,2.29366,2.29417,2.28689,2.28825,174000000.0
2009-11-26 22:30:00,2.29449,2.29449,2.28715,2.29042,248000000.0
2009-11-26 22:45:00,2.2933,2.29352,2.28412,2.29091,205000000.0
2009-11-26 23:00:00,2.2917,2.29223,2.28549,2.28674,134000000.0
2009-11-26 23:15:00,2.29188,2.29207,2.28458,2.28507,121000000.0
2009-11-26 23:30:00,2.29255,2.29255,2.28518,2.29038,136000000.0
2009-11-26 23:45:00,2.29453,2.29453,2.28656,2.28736,119000000.0
2009-11-27 00:00:00,2.2861,2.29228,2.28552,2.28985,131000000.0
2009-11-27 00:15:00,2.29258,2.29258,2.28973,2.29099,132000000.0
2009-11-27 00:30:00,2.291,2.29189,2.28181,2.28889,121000000.0
2009-11-27 00:45:00,2.29177,2.29394,2.2828,2.29296,127000000.0
2009-11-27 01:00:00,2.29497,2.29497,2.28908,2.29074,127000000.0
2009-11-27 01:15:00,2.2931,2.29335,2.28681,2.29048,137000000.0
2009-11-27 01:30:00,2.29179,2.2936,2.28197,2.2881,125000000.0
2009-11-27 01:45:00,2.29076,2.29334,2.2847,2.29301,121000000.0
2009-11-27 02:00:00,2.29205,2.29861,2.29205,2.296,123000000.0
2009-11-27 02:15:00,2.29939,2.29939,2.29419,2.29498,136000000.0
2009-11-27 02:30:00,2.29675,2.30034,2.29326,2.29839,161000000.0
2009-11-27 02:45:00,2.30021,2.30161,2.2974,2.3014,157000000.0
2009-11-27 03:00:00,2.30012,2.31062,2.29836,2.30713,130000000.0
2009-11-27 03:15:00,2.30623,2.30936,2.30599,2.30912,135000000.0
2009-11-27 03:30:00,2.30922,2.3111,2.30768,2.30828,128000000.0
2009-11-27 03:45:00,2.31096,2.31096,2.30722,2.30829,130000000.0
2009-11-27 04:00:00,2.31062,2.31062,2.30314,2.30521,131000000.0
2009-11-27 04:15:00,2.30778,2.30778,2.30057,2.30295,130000000.0
2009-11-27 04:30:00,2.30447,2.30473,2.29945,2.30407,121000000.0
2009-11-27 04:45:00,2.3067,2.3067,2.30054,2.30133,140000000.0
2009-11-27 05:00:00,2.30266,2.30473,2.30031,2.30201,129000000.0
2009-11-27 05:15:00,2.30506,2.30506,2.30005,2.30091,132000000.0
2009-11-27 05:30:00,2.30367,2.30367,2.30063,2.30284,133000000.0
2009-11-27 05:45:00,2.30349,2.30349,2.30018,2.3026,122000000.0
2009-11-27 06:00:00,2.30395,2.30395,2.29944,2.29944,129000000.0
2009-11-27 06:15:00,2.30165,2.30203,2.29861,2.29874,135000000.0
2009-11-27 06:30:00,2.30171,2.30302,2.29772,2.30275,137000000.0
2009-11-27 06:45:00,2.30382,2.30484,2.30006,2.30006,130000000.0
2009-11-27 07:00:00,2.3034,2.3034,2.29927,2.30121,138000000.0
2009-11-27 07:15:00,2.30273,2.30273,2.29872,2.301,130000000.0
2009-11-27 07:30:00,2.30219,2.30506,2.29745,2.30506,138000000.0
2009-11-27 07:45:00,2.30473,2.30629,2.29862,2.29931,130000000.0
2009-11-27 08:00:00,2.3021,2.30489,2.30002,2.3003,132000000.0
2009-11-27 08:15:00,2.3031,2.308,2.30022,2.30456,137000000.0
2009-11-27 08:30:00,2.30464,2.30913,2.30199,2.30684,131000000.0
2009-11-27 08:45:00,2.30565,2.30565,2.30004,2.30394,134000000.0
2009-11-27 09:00:00,2.30453,2.30696,2.29807,2.30174,137000000.0
2009-11-27 09:15:00,2.301,2.3106,2.29695,2.2995,128000000.0
2009-11-27 09:30:00,2.30196,2.31004,2.29751,2.30027,134000000.0
2009-11-27 09:45:00,2.29958,2.30364,2.29467,2.30332,126000000.0
2009-11-27 10:00:00,2.30159,2.30847,2.29422,2.29422,122000000.0
2009-11-27 10:15:00,2.29771,2.29771,2.28612,2.28948,123000000.0
2009-11-27 10:30:00,2.29285,2.29285,2.28147,2.28724,132000000.0
2009-11-27 10:45:00,2.29075,2.29124,2.283,2.28575,143000000.0
2009-11-27 11:00:00,2.28629,2.29016,2.28192,2.28192,125000000.0
2009-11-27 11:15:00,2.28408,2.2889,2.28203,2.28615,138000000.0
2009-11-27 11:30:00,2.28657,2.29134,2.2831,2.2869,133000000.0
2009-11-27 11:45:00,2.29001,2.291,2.28621,2.2864,129000000.0
2009-11-27 12:00:00,2.28907,2.29114,2.28588,2.29114,142000000.0
2009-11-27 12:15:00,2.29151,2.29372,2.28701,2.29157,134000000.0
2009-11-27 12:30:00,2.29128,2.29321,2.28712,2.2887,134000000.0
2009-11-27 12:45:00,2.29174,2.29382,2.28646,2.28944,348000000.0
2009-11-27 13:00:00,2.29224,2.29422,2.28794,2.29402,532000000.0
2009-11-27 13:15:00,2.29357,2.29677,2.28871,2.29392,527000000.0
2009-11-27 13:30:00,2.29122,2.29583,2.28889,2.28889,596000000.0
2009-11-27 13:45:00,2.29217,2.29397,2.28244,2.28941,447000000.0
2009-11-27 14:00:00,2.28909,2.29015,2.28411,2.2874,594000000.0
2009-11-27 14:15:00,2.28723,2.28812,2.2827,2.28703,526000000.0
2009-11-27 14:30:00,2.28688,2.28771,2.2776,2.28264,397000000.0
2009-11-27 14:45:00,2.28528,2.28643,2.27236,2.27813,556000000.0
2009-11-27 15:00:00,2.27833,2.28201,2.27531,2.28064,456000000.0
2009-11-27 15:15:00,2.27736,2.28682,2.27424,2.28079,512000000.0
2009-11-27 15:30:00,2.28349,2.28454,2.27802,2.27907,817000000.0
2009-11-27 15:45:00,2.28229,2.28362,2.27823,2.28295,948000000.0
2009-11-27 16:00:00,2.28235,2.28612,2.27796,2.28465,521000000.0
2009-11-27 16:15:00,2.28457,2.28659,2.28098,2.28098,428000000.0
2009-11-27 16:30:00,2.28476,2.2862,2.27829,2.28221,747000000.0
2009-11-27 16:45:00,2.28147,2.28334,2.27721,2.27908,680000000.0
2009-11-27 17:00:00,2.28158,2.28305,2.27621,2.27677,761000000.0
2009-11-27 17:15:00,2.27989,2.28244,2.27339,2.27457,623000000.0
2009-11-27 17:30:00,2.2777,2.28154,2.27412,2.28084,654000000.0
2009-11-27 17:45:00,2.28048,2.28143,2.27477,2.28068,824000000.0
2009-11-27 18:00:00,2.28052,2.2814,2.27593,2.27649,726000000.0
2009-11-27 18:15:00,2.27909,2.27969,2.27337,2.27374,709000000.0
2009-11-27 18:30:00,2.27695,2.27748,2.249,2.27614,566000000.0
2009-11-27 18:45:00,2.27698,2.27888,2.27308,2.27308,352000000.0
2009-11-27 19:00:00,2.27564,2.27726,2.27176,2.27184,783000000.0
2009-11-27 19:15:00,2.27522,2.27544,2.26922,2.27354,423000000.0
2009-11-27 19:30:00,2.2756,2.2756,2.27014,2.27014,308000000.0
2009-11-27 19:45:00,2.27385,2.27649,2.26836,2.27467,328000000.0
2009-11-27 20:00:00,2.27516,2.27539,2.26145,2.27107,340000000.0
2009-11-27 20:15:00,2.27398,2.27398,2.26763,2.26891,280000000.0
2009-11-27 20:30:00,2.27174,2.27307,2.26764,2.27096,288000000.0
2009-11-27 20:45:00,2.27282,2.27491,2.26909,2.27071,179000000.0
2009-11-27 21:00:00,2.27318,2.27318,2.26911,2.27082,131000000.0
2009-11-27 21:15:00,2.27308,2.27308,2.26838,2.26838,147000000.0
2009-11-27 21:30:00,2.2723,2.27456,2.2682,2.27305,173000000.0
2009-11-27 21:45:00,2.27686,2.27686,2.27242,2.27306,191000000.0
2009-11-27 22:00:00,2.27581,2.27581,2.27005,2.27284,191000000.0
2009-11-27 22:15:00,2.27685,2.27685,2.26866,2.26902,173000000.0
2009-11-27 22:30:00,2.27565,2.27634,2.26751,2.27634,248000000.0
2009-11-27 22:45:00,2.27286,2.27411,2.26834,2.27009,205000000.0
2009-11-27 23:00:00,2.27777,2.28011,2.27032,2.275,142000000.0
2009-11-27 23:15:00,2.27653,2.27653,2.26968,2.27222,121000000.0
2009-11-27 23:30:00,2.27951,2.27951,2.27147,2.27268,135000000.0
2009-11-27 23:45:00,2.27913,2.28031,2.27191,2.27373,123000000.0
2009-11-30 00:00:00,2.2858,2.28835,2.27897,2.2812,131000000.0
2009-11-30 00:15:00,2.28914,2.28914,2.26337,2.26343,114000000.0
2009-11-30 00:30:00,2.27462,2.27619,2.26373,2.26837,122000000.0
2009-11-30 00:45:00,2.27834,2.27834,2.26632,2.26879,127000000.0
2009-11-30 01:00:00,2.27302,2.27566,2.26546,2.27171,132000000.0
2009-11-30 01:15:00,2.26619,2.27422,2.2615,2.26268,139000000.0
2009-11-30 01:30:00,2.26918,2.27184,2.2634,2.26574,120000000.0
2009-11-30 01:45:00,2.27245,2.27279,2.26568,2.26623,121000000.0
2009-11-30 02:00:00,2.27062,2.27257,2.26479,2.2715,121000000.0
2009-11-30 02:15:00,2.2737,2.2737,2.26427,2.26674,117000000.0
2009-11-30 02:30:00,2.27144,2.27232,2.26575,2.27067,134000000.0
2009-11-30 02:45:00,2.27234,2.27234,2.2666,2.27128,127000000.0
2009-11-30 03:00:00,2.27298,2.27779,2.26874,2.27751,127000000.0
2009-11-30 03:15:00,2.27992,2.28057,2.27459,2.28007,120000000.0
2009-11-30 03:30:00,2.28213,2.28219,2.276,2.27869,132000000.0
2009-11-30 03:45:00,2.28139,2.28139,2.27444,2.27491,131000000.0
2009-11-30 04:00:00,2.28024,2.28024,2.27338,2.27486,119000000.0
2009-11-30 04:15:00,2.28034,2.28034,2.2742,2.27828,135000000.0
2009-11-30 04:30:00,2.27595,2.28039,2.2756,2.27627,121000000.0
2009-11-30 04:45:00,2.28223,2.28223,2.27608,2.28087,142000000.0
2009-11-30 05:00:00,2.28335,2.28335,2.27687,2.27971,205000000.0
2009-11-30 05:15:00,2.2822,2.2822,2.27616,2.2802,248000000.0
2009-11-30 05:30:00,2.28271,2.28271,2.2758,2.27701,164000000.0
2009-11-30 05:45:00,2.28255,2.28255,2.27653,2.27739,191000000.0
2009-11-30 06:00:00,2.28288,2.28349,2.27718,2.27936,191000000.0
2009-11-30 06:15:00,2.28505,2.28505,2.27911,2.28277,173000000.0
2009-11-30 06:30:00,2.28563,2.28563,2.27782,2.27803,147000000.0
2009-11-30 06:45:00,2.28318,2.28318,2.27606,2.28029,131000000.0
2009-11-30 07:00:00,2.28229,2.28279,2.27214,2.27362,179000000.0
2009-11-30 07:15:00,2.28143,2.28143,2.27161,2.27431,288000000.0
2009-11-30 07:30:00,2.28077,2.28077,2.27253,2.27661,280000000.0
2009-11-30 07:45:00,2.28125,2.28125,2.27543,2.27823,340000000.0
2009-11-30 08:00:00,2.27622,2.28094,2.27232,2.27954,328000000.0
2009-11-30 08:15:00,2.2828,2.2828,2.2653,2.27957,308000000.0
2009-11-30 08:30:00,2.27055,2.28091,2.259,2.27394,423000000.0
2009-11-30 08:45:00,2.28404,2.28404,2.27108,2.27641,783000000.0
2009-11-30 09:00:00,2.27962,2.28625,2.27512,2.27773,352000000.0
2009-11-30 09:15:00,2.28056,2.28258,2.27713,2.2825,566000000.0
2009-11-30 09:30:00,2.28268,2.28559,2.27857,2.27884,709000000.0
2009-11-30 09:45:00,2.28066,2.28074,2.27212,2.27251,726000000.0
2009-11-30 10:00:00,2.27519,2.28263,2.2719,2.27992,824000000.0
2009-11-30 10:15:00,2.27715,2.28581,2.27676,2.28038,654000000.0
2009-11-30 10:30:00,2.28313,2.28909,2.2797,2.28609,623000000.0
2009-11-30 10:45:00,2.28333,2.28689,2.27589,2.27836,761000000.0
2009-11-30 11:00:00,2.28126,2.28518,2.27774,2.28128,680000000.0
2009-11-30 11:15:00,2.28407,2.28564,2.28046,2.28333,747000000.0
2009-11-30 11:30:00,2.28571,2.28958,2.28246,2.28418,428000000.0
2009-11-30 11:45:00,2.28416,2.28772,2.28104,2.28692,521000000.0
2009-11-30 12:00:00,2.28671,2.28825,2.2817,2.28756,948000000.0
2009-11-30 12:15:00,2.28475,2.28784,2.28174,2.28174,817000000.0
2009-11-30 12:30:00,2.2843,2.28815,2.28195,2.28422,512000000.0
2009-11-30 12:45:00,2.28756,2.28985,2.28386,2.28936,456000000.0
2009-11-30 13:00:00,2.28611,2.29034,2.28243,2.28642,556000000.0
2009-11-30 13:15:00,2.2863,2.29021,2.2827,2.28699,397000000.0
2009-11-30 13:30:00,2.28885,2.29162,2.28662,2.28837,526000000.0
2009-11-30 13:45:00,2.29065,2.29245,2.28609,2.29168,594000000.0
2009-11-30 14:00:00,2.29107,2.29344,2.28847,2.29163,447000000.0
2009-11-30 14:15:00,2.2914,2.29605,2.28815,2.29336,596000000.0
2009-11-30 14:30:00,2.29615,2.29837,2.29096,2.29449,527000000.0
2009-11-30 14:45:00,2.2944,2.29756,2.29132,2.29624,532000000.0
2009-11-30 15:00:00,2.29564,2.29682,2.27573,2.29311,348000000.0
2009-11-30 15:15:00,2.29652,2.2981,2.29265,2.29274,134000000.0
2009-11-30 15:30:00,2.29417,2.29683,2.28289,2.29191,134000000.0
2009-11-30 15:45:00,2.29498,2.2957,2.29051,2.29092,142000000.0
2009-11-30 16:00:00,2.29362,2.29457,2.28929,2.29342,129000000.0
2009-11-30 16:15:00,2.2921,2.2948,2.28953,2.29114,133000000.0
2009-11-30 16:30:00,2.29549,2.29651,2.29145,2.29223,138000000.0
2009-11-30 16:45:00,2.29335,2.29594,2.28894,2.28894,125000000.0
2009-11-30 17:00:00,2.292,2.2934,2.28778,2.28941,143000000.0
2009-11-30 17:15:00,2.29232,2.29524,2.28877,2.29205,132000000.0
2009-11-30 17:30:00,2.29567,2.297,2.28975,2.29183,123000000.0
2009-11-30 17:45:00,2.29228,2.29658,2.28966,2.29484,122000000.0
2009-11-30 18:00:00,2.29403,2.29692,2.29004,2.29692,126000000.0
2009-11-30 18:15:00,2.29698,2.29709,2.29157,2.29605,134000000.0
2009-11-30 18:30:00,2.29541,2.29671,2.2899,2.29614,128000000.0
2009-11-30 18:45:00,2.29549,2.29695,2.29199,2.29369,137000000.0
2009-11-30 19:00:00,2.29687,2.29727,2.29254,2.29306,134000000.0
2009-11-30 19:15:00,2.2956,2.2978,2.29071,2.29221,131000000.0
2009-11-30 19:30:00,2.29489,2.2956,2.28907,2.29268,137000000.0
2009-11-30 19:45:00,2.29284,2.29413,2.28984,2.29242,132000000.0
2009-11-30 20:00:00,2.29177,2.29677,2.28981,2.29263,130000000.0
2009-11-30 20:15:00,2.29517,2.29597,2.29199,2.29563,138000000.0
2009-11-30 20:30:00,2.29636,2.29781,2.29233,2.29557,130000000.0
2009-11-30 20:45:00,2.29585,2.29739,2.29313,2.29383,138000000.0
2009-11-30 21:00:00,2.29603,2.29716,2.29271,2.29414,130000000.0
2009-11-30 21:15:00,2.29605,2.29739,2.29247,2.29333,137000000.0
2009-11-30 21:30:00,2.29648,2.29702,2.29312,2.29607,135000000.0
2009-11-30 21:45:00,2.29631,2.29796,2.29298,2.29579,129000000.0
2009-11-30 22:00:00,2.29751,2.30033,2.29492,2.29548,122000000.0
2009-11-30 22:15:00,2.29843,2.29843,2.29285,2.29423,133000000.0
2009-11-30 22:30:00,2.29521,2.29576,2.29053,2.29128,132000000.0
2009-11-30 22:45:00,2.29326,2.29545,2.28927,2.29274,124000000.0
2009-11-30 23:00:00,2.29245,2.29249,2.28812,2.28812,140000000.0
2009-11-30 23:15:00,2.29012,2.29177,2.28801,2.29153,121000000.0
2009-11-30 23:30:00,2.29156,2.29161,2.28823,2.28823,121000000.0
2009-11-30 23:45:00,2.29104,2.29164,2.28781,2.29042,131000000.0
2009-12-01 00:00:00,2.29084,2.29128,2.28649,2.28777,130000000.0
2009-12-01 00:15:00,2.29036,2.29122,2.28739,2.28965,128000000.0
2009-12-01 00:30:00,2.29126,2.29235,2.2887,2.28909,135000000.0
2009-12-01 00:45:00,2.29135,2.29144,2.28821,2.29096,130000000.0
2009-12-01 01:00:00,2.29122,2.29178,2.28874,2.28909,157000000.0
2009-12-01 01:15:00,2.2917,2.2917,2.2882,2.28861,161000000.0
2009-12-01 01:30:00,2.29051,2.29428,2.2892,2.29409,134000000.0
2009-12-01 01:45:00,2.29341,2.29631,2.29189,2.29588,122000000.0
2009-12-01 02:00:00,2.29545,2.29545,2.29248,2.29248,117000000.0
2009-12-01 02:15:00,2.29478,2.29568,2.29203,2.29303,119000000.0
2009-12-01 02:30:00,2.29211,2.29509,2.2892,2.2915,142000000.0
2009-12-01 02:45:00,2.29176,2.29176,2.2866,2.2867,126000000.0
2009-12-01 03:00:00,2.28905,2.29102,2.28643,2.28844,127000000.0
2009-12-01 03:15:00,2.29024,2.29187,2.28823,2.28882,128000000.0
2009-12-01 03:30:00,2.29118,2.29136,2.28656,2.28962,129000000.0
2009-12-01 03:45:00,2.28972,2.29071,2.2872,2.29035,131000000.0
2009-12-01 04:00:00,2.29,2.29197,2.2871,2.29197,127000000.0
2009-12-01 04:15:00,2.2922,2.2922,2.28774,2.2892,137000000.0
2009-12-01 04:30:00,2.29073,2.29165,2.28828,2.28923,122000000.0
2009-12-01 04:45:00,2.29157,2.29252,2.28867,2.28978,142000000.0
2009-12-01 05:00:00,2.29106,2.29217,2.28863,2.29092,205000000.0
2009-12-01 05:15:00,2.29019,2.29152,2.28778,2.28778,248000000.0
2009-12-01 05:30:00,2.29151,2.29258,2.28574,2.2894,181000000.0
2009-12-01 05:45:00,2.29216,2.29216,2.28811,2.28944,192000000.0
2009-12-01 06:00:00,2.29191,2.29191,2.28771,2.29146,191000000.0
2009-12-01 06:15:00,2.29146,2.29237,2.28938,2.29178,172000000.0
2009-12-01 06:30:00,2.29153,2.29214,2.28798,2.28798,149000000.0
2009-12-01 06:45:00,2.28987,2.29201,2.28781,2.28892,136000000.0
2009-12-01 07:00:00,2.29028,2.29124,2.28413,2.2843,179000000.0
2009-12-01 07:15:00,2.28692,2.28758,2.28261,2.28732,288000000.0
2009-12-01 07:30:00,2.28781,2.28781,2.28081,2.28246,280000000.0
2009-12-01 07:45:00,2.2824,2.28597,2.28036,2.28478,340000000.0
2009-12-01 08:00:00,2.28397,2.28585,2.27732,2.28079,328000000.0
2009-12-01 08:15:00,2.28057,2.2819,2.27474,2.27768,308000000.0
2009-12-01 08:30:00,2.27758,2.27778,2.27053,2.27567,423000000.0
2009-12-01 08:45:00,2.27589,2.28266,2.27274,2.28192,783000000.0
2009-12-01 09:00:00,2.28211,2.28514,2.27848,2.28482,352000000.0
2009-12-01 09:15:00,2.28462,2.2865,2.281,2.28535,566000000.0
2009-12-01 09:30:00,2.28515,2.28586,2.27885,2.27903,709000000.0
2009-12-01 09:45:00,2.28232,2.28499,2.27855,2.28164,726000000.0
2009-12-01 10:00:00,2.28511,2.28645,2.27699,2.2817,824000000.0
2009-12-01 10:15:00,2.28118,2.28173,2.27435,2.27981,654000000.0
2009-12-01 10:30:00,2.27956,2.28078,2.27437,2.27463,623000000.0
2009-12-01 10:45:00,2.27802,2.27802,2.27118,2.27532,761000000.0
2009-12-01 11:00:00,2.27556,2.27573,2.26775,2.27508,680000000.0
2009-12-01 11:15:00,2.27498,2.27652,2.27117,2.27187,747000000.0
2009-12-01 11:30:00,2.275,2.27553,2.26904,2.26904,428000000.0
2009-12-01 11:45:00,2.27155,2.27481,2.26848,2.27472,521000000.0
2009-12-01 12:00:00,2.27314,2.27693,2.27037,2.27674,948000000.0
2009-12-01 12:15:00,2.27647,2.27647,2.27028,2.27028,817000000.0
2009-12-01 12:30:00,2.27287,2.27497,2.26989,2.27466,512000000.0
2009-12-01 12:45:00,2.27468,2.27528,2.26953,2.2735,456000000.0
2009-12-01 13:00:00,2.27332,2.27579,2.27002,2.27579,556000000.0
2009-12-01 13:15:00,2.27483,2.27545,2.26953,2.27025,397000000.0
2009-12-01 13:30:00,2.27419,2.27436,2.2681,2.27181,526000000.0
2009-12-01 13:45:00,2.2705,2.27207,2.2673,2.27089,594000000.0
2009-12-01 14:00:00,2.27034,2.27125,2.26255,2.26655,447000000.0
2009-12-01 14:15:00,2.26633,2.26654,2.26035,2.26133,596000000.0
2009-12-01 14:30:00,2.2634,2.26579,2.2612,2.26192,527000000.0
2009-12-01 14:45:00,2.26441,2.26549,2.2606,2.26089,532000000.0
2009-12-01 15:00:00,2.26442,2.2658,2.26028,2.26468,348000000.0
2009-12-01 15:15:00,2.26517,2.26675,2.26073,2.26342,134000000.0
2009-12-01 15:30:00,2.26686,2.26739,2.26178,2.26178,134000000.0
2009-12-01 15:45:00,2.26439,2.26555,2.26114,2.26172,142000000.0
2009-12-01 16:00:00,2.26443,2.2706,2.26222,2.26572,129000000.0
2009-12-01 16:15:00,2.26966,2.26986,2.26509,2.26553,133000000.0
2009-12-01 16:30:00,2.2694,2.26955,2.26292,2.2637,138000000.0
2009-12-01 16:45:00,2.26671,2.26773,2.26355,2.2637,125000000.0
2009-12-01 17:00:00,2.26505,2.26919,2.2629,2.26581,143000000.0
2009-12-01 17:15:00,2.26841,2.27243,2.26533,2.26986,132000000.0
2009-12-01 17:30:00,2.26892,2.27049,2.26514,2.26851,123000000.0
2009-12-01 17:45:00,2.26789,2.26927,2.26418,2.26705,122000000.0
2009-12-01 18:00:00,2.26311,2.26863,2.26311,2.26525,126000000.0
2009-12-01 18:15:00,2.26745,2.26931,2.26521,2.26521,134000000.0
2009-12-01 18:30:00,2.26921,2.26921,2.2643,2.26751,128000000.0
2009-12-01 18:45:00,2.26652,2.26743,2.26053,2.26125,137000000.0
2009-12-01 19:00:00,2.2632,2.26636,2.26041,2.26618,134000000.0
2009-12-01 19:15:00,2.26532,2.26719,2.26247,2.26545,131000000.0
2009-12-01 19:30:00,2.2658,2.26816,2.26262,2.2662,137000000.0
2009-12-01 19:45:00,2.26526,2.26655,2.26174,2.26426,132000000.0
2009-12-01 20:00:00,2.26333,2.26654,2.26109,2.26239,130000000.0
2009-12-01 20:15:00,2.26489,2.26791,2.26251,2.2672,138000000.0
2009-12-01 20:30:00,2.26706,2.26836,2.26335,2.26546,127000000.0
2009-12-01 20:45:00,2.2676,2.26846,2.26283,2.26331,138000000.0
2009-12-01 21:00:00,2.26493,2.26664,2.26262,2.26554,130000000.0
2009-12-01 21:15:00,2.26602,2.26742,2.26267,2.26742,137000000.0
2009-12-01 21:30:00,2.26756,2.26786,2.26203,2.2672,128000000.0
2009-12-01 21:45:00,2.26665,2.26665,2.26176,2.2658,129000000.0
2009-12-01 22:00:00,2.26565,2.26662,2.26282,2.26459,122000000.0
2009-12-01 22:15:00,2.2645,2.26506,2.26114,2.26188,133000000.0
2009-12-01 22:30:00,2.26474,2.26498,2.26045,2.2638,132000000.0
2009-12-01 22:45:00,2.26354,2.26398,2.26004,2.26054,129000000.0
2009-12-01 23:00:00,2.26138,2.26402,2.25953,2.262,140000000.0
2009-12-01 23:15:00,2.26409,2.26443,2.26,2.26217,121000000.0
2009-12-01 23:30:00,2.26257,2.26374,2.26045,2.26282,130000000.0
2009-12-01 23:45:00,2.26138,2.26367,2.2603,2.26315,121000000.0
2009-12-02 00:00:00,2.26221,2.26371,2.26005,2.26265,119000000.0
2009-12-02 00:15:00,2.262,2.26286,2.26,2.26196,128000000.0
2009-12-02 00:30:00,2.26281,2.26281,2.26003,2.26212,135000000.0
2009-12-02 00:45:00,2.26219,2.26245,2.25937,2.26168,130000000.0
2009-12-02 01:00:00,2.26015,2.2619,2.25731,2.2579,157000000.0
2009-12-02 01:15:00,2.26374,2.26382,2.25792,2.26122,161000000.0
2009-12-02 01:30:00,2.26362,2.26362,2.2582,2.26028,130000000.0
2009-12-02 01:45:00,2.26279,2.26333,2.25793,2.26126,122000000.0
2009-12-02 02:00:00,2.26272,2.26272,2.25722,2.2601,119000000.0
2009-12-02 02:15:00,2.26216,2.2631,2.25766,2.25907,105000000.0
2009-12-02 02:30:00,2.26287,2.26371,2.25922,2.26224,128000000.0
2009-12-02 02:45:00,2.26356,2.26522,2.25829,2.26073,126000000.0
2009-12-02 03:00:00,2.25976,2.26448,2.25688,2.25808,127000000.0
2009-12-02 03:15:00,2.26317,2.26348,2.25768,2.25975,123000000.0
2009-12-02 03:30:00,2.26216,2.26282,2.25713,2.26049,130000000.0
2009-12-02 03:45:00,2.25813,2.2625,2.25785,2.25844,131000000.0
2009-12-02 04:00:00,2.2627,2.26412,2.25799,2.26165,119000000.0
2009-12-02 04:15:00,2.26463,2.26477,2.25894,2.2625,133000000.0
2009-12-02 04:30:00,2.26522,2.26531,2.25955,2.26272,118000000.0
2009-12-02 04:45:00,2.26456,2.26502,2.25862,2.25965,142000000.0
2009-12-02 05:00:00,2.26412,2.26439,2.25907,2.26001,195000000.0
2009-12-02 05:15:00,2.26453,2.26542,2.26036,2.26542,248000000.0
2009-12-02 05:30:00,2.26468,2.26903,2.25966,2.26306,180000000.0
2009-12-02 05:45:00,2.26428,2.26707,2.25896,2.25943,187000000.0
2009-12-02 06:00:00,2.26484,2.26484,2.26016,2.26307,191000000.0
2009-12-02 06:15:00,2.26473,2.26645,2.26068,2.26323,178000000.0
2009-12-02 06:30:00,2.26659,2.26659,2.26,2.26307,139000000.0
2009-12-02 06:45:00,2.26354,2.26545,2.25989,2.26083,131000000.0
2009-12-02 07:00:00,2.26531,2.26586,2.25974,2.26303,179000000.0
2009-12-02 07:15:00,2.26398,2.26494,2.2583,2.26181,288000000.0
2009-12-02 07:30:00,2.26489,2.26489,2.25878,2.25957,280000000.0
2009-12-02 07:45:00,2.26499,2.26545,2.25873,2.26147,340000000.0
2009-12-02 08:00:00,2.26375,2.26506,2.25879,2.2615,328000000.0
2009-12-02 08:15:00,2.26464,2.26465,2.25812,2.26056,308000000.0
2009-12-02 08:30:00,2.26357,2.26413,2.25791,2.26094,423000000.0
2009-12-02 08:45:00,2.26414,2.26427,2.25739,2.25768,783000000.0
2009-12-02 09:00:00,2.25698,2.26486,2.25698,2.25898,352000000.0
2009-12-02 09:15:00,2.26234,2.26293,2.25841,2.25841,566000000.0
2009-12-02 09:30:00,2.26162,2.26346,2.25721,2.26274,709000000.0
2009-12-02 09:45:00,2.26184,2.26334,2.25558,2.25934,726000000.0
2009-12-02 10:00:00,2.25885,2.26044,2.25244,2.25274,824000000.0
2009-12-02 10:15:00,2.25594,2.25824,2.25239,2.25808,654000000.0
2009-12-02 10:30:00,2.25675,2.25812,2.25098,2.25564,623000000.0
2009-12-02 10:45:00,2.25545,2.25959,2.25229,2.25959,761000000.0
2009-12-02 11:00:00,2.259,2.25949,2.25477,2.25606,680000000.0
2009-12-02 11:15:00,2.2593,2.25985,2.25466,2.25491,747000000.0
2009-12-02 11:30:00,2.25805,2.26001,2.25347,2.25834,428000000.0
2009-12-02 11:45:00,2.25782,2.25945,2.2545,2.2587,521000000.0
2009-12-02 12:00:00,2.25879,2.2596,2.25523,2.25559,948000000.0
2009-12-02 12:15:00,2.25824,2.26057,2.25567,2.25605,817000000.0
2009-12-02 12:30:00,2.25858,2.25995,2.25543,2.2597,512000000.0
2009-12-02 12:45:00,2.25937,2.26032,2.25535,2.25997,456000000.0
2009-12-02 13:00:00,2.25937,2.26041,2.25572,2.25917,556000000.0
2009-12-02 13:15:00,2.25567,2.25996,2.25551,2.2594,397000000.0
2009-12-02 13:30:00,2.25578,2.26165,2.25566,2.26061,526000000.0
2009-12-02 13:45:00,2.26033,2.26132,2.256,2.25781,594000000.0
2009-12-02 14:00:00,2.26113,2.26223,2.25708,2.26191,447000000.0
2009-12-02 14:15:00,2.26214,2.26214,2.25596,2.2565,596000000.0
2009-12-02 14:30:00,2.25864,2.26093,2.25609,2.25727,527000000.0
2009-12-02 14:45:00,2.26063,2.2615,2.25703,2.26125,532000000.0
2009-12-02 15:00:00,2.261,2.26159,2.25652,2.25686,348000000.0
2009-12-02 15:15:00,2.25863,2.26117,2.25652,2.25679,134000000.0
2009-12-02 15:30:00,2.26136,2.26165,2.25734,2.26079,134000000.0
2009-12-02 15:45:00,2.2611,2.26132,2.25651,2.26076,142000000.0
2009-12-02 16:00:00,2.25988,2.26571,2.25618,2.26078,129000000.0
2009-12-02 16:15:00,2.25986,2.26128,2.25642,2.26105,133000000.0
2009-12-02 16:30:00,2.25946,2.26123,2.25402,2.25716,138000000.0
2009-12-02 16:45:00,2.25379,2.25892,2.25347,2.25528,125000000.0
2009-12-02 17:00:00,2.25707,2.25876,2.25347,2.25407,143000000.0
2009-12-02 17:15:00,2.2575,2.25805,2.25351,2.25352,132000000.0
2009-12-02 17:30:00,2.2554,2.25619,2.25083,2.25457,123000000.0
2009-12-02 17:45:00,2.25499,2.25577,2.25003,2.25064,122000000.0
2009-12-02 18:00:00,2.253,2.25565,2.24963,2.25152,126000000.0
2009-12-02 18:15:00,2.25501,2.25611,2.25016,2.25299,134000000.0
2009-12-02 18:30:00,2.25209,2.25494,2.24863,2.25163,128000000.0
2009-12-02 18:45:00,2.25349,2.25564,2.24987,2.25148,137000000.0
2009-12-02 19:00:00,2.25413,2.25596,2.24942,2.24967,134000000.0
2009-12-02 19:15:00,2.25279,2.25337,2.24832,2.25249,131000000.0
2009-12-02 19:30:00,2.25164,2.25384,2.24942,2.25371,137000000.0
2009-12-02 19:45:00,2.25388,2.25393,2.2502,2.25271,132000000.0
2009-12-02 20:00:00,2.25197,2.25323,2.24885,2.25312,130000000.0
2009-12-02 20:15:00,2.25208,2.25341,2.24931,2.25005,138000000.0
2009-12-02 20:30:00,2.25199,2.25315,2.24987,2.24987,129000000.0
2009-12-02 20:45:00,2.25204,2.25438,2.25026,2.25231,138000000.0
2009-12-02 21:00:00,2.25329,2.2541,2.25009,2.25057,130000000.0
2009-12-02 21:15:00,2.25311,2.25403,2.2495,2.25075,137000000.0
2009-12-02 21:30:00,2.2529,2.2543,2.25002,2.25048,128000000.0
2009-12-02 21:45:00,2.25205,2.25396,2.24991,2.2503,129000000.0
2009-12-02 22:00:00,2.2529,2.25416,2.24892,2.25219,122000000.0
2009-12-02 22:15:00,2.25254,2.25566,2.24961,2.25544,133000000.0
2009-12-02 22:30:00,2.25449,2.25564,2.25161,2.25527,132000000.0
2009-12-02 22:45:00,2.2552,2.25725,2.2521,2.25649,128000000.0
2009-12-02 23:00:00,2.25453,2.25686,2.25244,2.25599,140000000.0
2009-12-02 23:15:00,2.25625,2.25766,2.25292,2.25374,113000000.0
2009-12-02 23:30:00,2.25707,2.25779,2.25363,2.25487,129000000.0
2009-12-02 23:45:00,2.25811,2.25811,2.24968,2.25002,131000000.0
2009-12-03 00:00:00,2.25626,2.25739,2.25029,2.25418,130000000.0
2009-12-03 00:15:00,2.25696,2.25745,2.25056,2.25574,128000000.0
2009-12-03 00:30:00,2.25788,2.25788,2.24999,2.25026,135000000.0
2009-12-03 00:45:00,2.25483,2.25559,2.24922,2.25395,122000000.0
2009-12-03 01:00:00,2.25564,2.25739,2.25013,2.252,157000000.0
2009-12-03 01:15:00,2.25631,2.2583,2.25198,2.2583,161000000.0
2009-12-03 01:30:00,2.25805,2.25876,2.25373,2.25612,130000000.0
2009-12-03 01:45:00,2.25791,2.25865,2.24999,2.25383,122000000.0
2009-12-03 02:00:00,2.25586,2.25816,2.25125,2.25131,114000000.0
2009-12-03 02:15:00,2.2562,2.25699,2.24377,2.25434,111000000.0
2009-12-03 02:30:00,2.25082,2.25749,2.23925,2.25225,128000000.0
2009-12-03 02:45:00,2.25669,2.25778,2.25109,2.25134,126000000.0
2009-12-03 03:00:00,2.25728,2.25757,2.25163,2.25216,129000000.0
2009-12-03 03:15:00,2.25526,2.25788,2.25182,2.25415,118000000.0
2009-12-03 03:30:00,2.25615,2.25849,2.25217,2.25333,132000000.0
2009-12-03 03:45:00,2.25781,2.25796,2.25191,2.25209,131000000.0
2009-12-03 04:00:00,2.25692,2.2573,2.25101,2.25218,121000000.0
2009-12-03 04:15:00,2.2567,2.25726,2.25133,2.25175,124000000.0
2009-12-03 04:30:00,2.25692,2.25857,2.25208,2.25267,110000000.0
2009-12-03 04:45:00,2.25886,2.2597,2.2527,2.25612,142000000.0
2009-12-03 05:00:00,2.25732,2.25964,2.25343,2.25611,205000000.0
2009-12-03 05:15:00,2.25859,2.25937,2.2528,2.25627,248000000.0
2009-12-03 05:30:00,2.25776,2.25933,2.25347,2.25404,181000000.0
2009-12-03 05:45:00,2.25717,2.25921,2.25306,2.2539,191000000.0
2009-12-03 06:00:00,2.2583,2.25918,2.25269,2.25484,191000000.0
2009-12-03 06:15:00,2.25282,2.25867,2.25219,2.25333,175000000.0
2009-12-03 06:30:00,2.25867,2.2592,2.2527,2.25359,144000000.0
2009-12-03 06:45:00,2.25813,2.25885,2.25259,2.25276,123000000.0
2009-12-03 07:00:00,2.25791,2.25838,2.2522,2.25496,179000000.0
2009-12-03 07:15:00,2.25716,2.2584,2.25246,2.25833,288000000.0
2009-12-03 07:30:00,2.26059,2.26059,2.25227,2.25323,280000000.0
2009-12-03 07:45:00,2.25782,2.25815,2.25157,2.25489,340000000.0
2009-12-03 08:00:00,2.25677,2.25822,2.25181,2.25263,328000000.0
2009-12-03 08:15:00,2.25712,2.25869,2.25206,2.25534,308000000.0
2009-12-03 08:30:00,2.25768,2.25819,2.25205,2.25661,423000000.0
2009-12-03 08:45:00,2.25807,2.25973,2.25442,2.25591,783000000.0
2009-12-03 09:00:00,2.2595,2.2595,2.25434,2.25538,352000000.0
2009-12-03 09:15:00,2.25778,2.25884,2.2513,2.25588,566000000.0
2009-12-03 09:30:00,2.25204,2.25542,2.25025,2.25419,709000000.0
2009-12-03 09:45:00,2.25081,2.25441,2.25005,2.25051,726000000.0
2009-12-03 10:00:00,2.25403,2.25446,2.24947,2.25302,824000000.0
2009-12-03 10:15:00,2.25221,2.25382,2.24903,2.25272,654000000.0
2009-12-03 10:30:00,2.25194,2.25239,2.24658,2.25117,623000000.0
2009-12-03 10:45:00,2.24997,2.25123,2.24539,2.24667,761000000.0
2009-12-03 11:00:00,2.24993,2.25042,2.24575,2.24962,680000000.0
2009-12-03 11:15:00,2.24824,2.24965,2.24459,2.2478,747000000.0
2009-12-03 11:30:00,2.24836,2.24986,2.24457,2.24954,428000000.0
2009-12-03 11:45:00,2.24952,2.25035,2.24604,2.24629,521000000.0
2009-12-03 12:00:00,2.2495,2.25151,2.24638,2.25143,948000000.0
2009-12-03 12:15:00,2.24987,2.25462,2.24774,2.25375,817000000.0
2009-12-03 12:30:00,2.25276,2.25641,2.24969,2.25206,512000000.0
2009-12-03 12:45:00,2.2543,2.25644,2.25161,2.25217,456000000.0
2009-12-03 13:00:00,2.25542,2.25686,2.25194,2.25614,556000000.0
2009-12-03 13:15:00,2.25608,2.25635,2.25131,2.25158,397000000.0
2009-12-03 13:30:00,2.25444,2.25566,2.25115,2.25115,526000000.0
2009-12-03 13:45:00,2.25318,2.25467,2.23802,2.24299,594000000.0
2009-12-03 14:00:00,2.24605,2.24718,2.24192,2.24563,447000000.0
2009-12-03 14:15:00,2.24441,2.24565,2.23672,2.23684,596000000.0
2009-12-03 14:30:00,2.2401,2.24086,2.23561,2.23922,527000000.0
2009-12-03 14:45:00,2.23881,2.24264,2.23667,2.23773,532000000.0
2009-12-03 15:00:00,2.24127,2.24162,2.2362,2.23645,348000000.0
2009-12-03 15:15:00,2.24018,2.24159,2.23679,2.23939,134000000.0
2009-12-03 15:30:00,2.23959,2.24262,2.23419,2.23844,134000000.0
2009-12-03 15:45:00,2.24103,2.24853,2.23517,2.23559,142000000.0
2009-12-03 16:00:00,2.23971,2.23986,2.23428,2.23428,129000000.0
2009-12-03 16:15:00,2.23694,2.23787,2.23181,2.23215,133000000.0
2009-12-03 16:30:00,2.2347,2.23654,2.23126,2.23477,138000000.0
2009-12-03 16:45:00,2.23406,2.23583,2.23094,2.23151,125000000.0
2009-12-03 17:00:00,2.23591,2.23895,2.2323,2.23866,143000000.0
2009-12-03 17:15:00,2.23813,2.24104,2.2352,2.23692,132000000.0
2009-12-03 17:30:00,2.23827,2.243,2.23757,2.24205,123000000.0
2009-12-03 17:45:00,2.24091,2.24178,2.2367,2.23725,122000000.0
2009-12-03 18:00:00,2.24021,2.24146,2.23614,2.24089,126000000.0
2009-12-03 18:15:00,2.24008,2.24248,2.23738,2.2415,134000000.0
2009-12-03 18:30:00,2.2409,2.24267,2.23706,2.23836,128000000.0
2009-12-03 18:45:00,2.24071,2.24227,2.23634,2.23634,137000000.0
2009-12-03 19:00:00,2.23862,2.24051,2.23499,2.23671,134000000.0
2009-12-03 19:15:00,2.23924,2.24109,2.236,2.24007,131000000.0
2009-12-03 19:30:00,2.23813,2.24082,2.23668,2.24082,137000000.0
2009-12-03 19:45:00,2.2391,2.24242,2.23675,2.24195,132000000.0
2009-12-03 20:00:00,2.24226,2.24236,2.23707,2.24146,122000000.0
2009-12-03 20:15:00,2.23989,2.24155,2.23589,2.23711,138000000.0
2009-12-03 20:30:00,2.2395,2.24048,2.23558,2.23921,129000000.0
2009-12-03 20:45:00,2.23817,2.23969,2.23543,2.23849,138000000.0
2009-12-03 21:00:00,2.23808,2.23948,2.23509,2.23801,130000000.0
2009-12-03 21:15:00,2.23834,2.24011,2.23537,2.23973,137000000.0
2009-12-03 21:30:00,2.24001,2.24001,2.23535,2.23627,127000000.0
2009-12-03 21:45:00,2.23909,2.23975,2.23529,2.23596,129000000.0
2009-12-03 22:00:00,2.23692,2.23965,2.23564,2.23809,122000000.0
2009-12-03 22:15:00,2.23726,2.24001,2.23531,2.23929,133000000.0
2009-12-03 22:30:00,2.23733,2.24196,2.23543,2.23849,132000000.0
2009-12-03 22:45:00,2.2411,2.24148,2.23505,2.23938,130000000.0
2009-12-03 23:00:00,2.23944,2.23991,2.23604,2.23872,140000000.0
2009-12-03 23:15:00,2.23817,2.23948,2.23519,2.23519,121000000.0
2009-12-03 23:30:00,2.23846,2.23928,2.23416,2.23416,130000000.0
2009-12-03 23:45:00,2.23653,2.23995,2.2331,2.23598,131000000.0
2009-12-04 00:00:00,2.23608,2.23608,2.23108,2.23319,130000000.0
2009-12-04 00:15:00,2.23406,2.23447,2.22993,2.23041,128000000.0
2009-12-04 00:30:00,2.23092,2.23268,2.22984,2.23167,135000000.0
2009-12-04 00:45:00,2.23182,2.23294,2.22903,2.23046,130000000.0
2009-12-04 01:00:00,2.23024,2.23393,2.22714,2.22786,145000000.0
2009-12-04 01:15:00,2.23307,2.23307,2.22758,2.2293,161000000.0
2009-12-04 01:30:00,2.23285,2.23522,2.22869,2.22988,136000000.0
2009-12-04 01:45:00,2.23374,2.23615,2.22904,2.23175,122000000.0
2009-12-04 02:00:00,2.23038,2.23572,2.22936,2.22967,116000000.0
2009-12-04 02:15:00,2.23485,2.23572,2.22755,2.22868,104000000.0
2009-12-04 02:30:00,2.2319,2.23303,2.22753,2.23078,124000000.0
2009-12-04 02:45:00,2.23194,2.23721,2.22736,2.23025,130000000.0
2009-12-04 03:00:00,2.23453,2.23669,2.22943,2.23078,127000000.0
2009-12-04 03:15:00,2.23487,2.23734,2.23086,2.23328,128000000.0
2009-12-04 03:30:00,2.23189,2.23706,2.2305,2.23203,133000000.0
2009-12-04 03:45:00,2.23631,2.2377,2.23115,2.23362,131000000.0
2009-12-04 04:00:00,2.23556,2.23735,2.23103,2.23214,121000000.0
2009-12-04 04:15:00,2.23722,2.23723,2.23129,2.23385,127000000.0
2009-12-04 04:30:00,2.23637,2.23742,2.2312,2.232,112000000.0
2009-12-04 04:45:00,2.23669,2.23774,2.23146,2.23511,142000000.0
2009-12-04 05:00:00,2.23697,2.23821,2.23189,2.23476,197000000.0
2009-12-04 05:15:00,2.23771,2.23771,2.23114,2.23389,248000000.0
2009-12-04 05:30:00,2.23676,2.23707,2.23113,2.23487,162000000.0
2009-12-04 05:45:00,2.23676,2.23735,2.23106,2.232,187000000.0
2009-12-04 06:00:00,2.23666,2.23709,2.23087,2.23088,174000000.0
2009-12-04 06:15:00,2.23649,2.23659,2.23123,2.23161,165000000.0
2009-12-04 06:30:00,2.23639,2.23687,2.23093,2.23456,149000000.0
2009-12-04 06:45:00,2.23074,2.23706,2.23074,2.23347,136000000.0
2009-12-04 07:00:00,2.23564,2.23726,2.23094,2.23159,179000000.0
2009-12-04 07:15:00,2.23668,2.23668,2.22938,2.22982,288000000.0
2009-12-04 07:30:00,2.23506,2.23625,2.22998,2.23058,280000000.0
2009-12-04 07:45:00,2.23517,2.23739,2.22984,2.23244,340000000.0
2009-12-04 08:00:00,2.23714,2.23758,2.23134,2.23256,328000000.0
2009-12-04 08:15:00,2.23761,2.23856,2.23235,2.23532,308000000.0
2009-12-04 08:30:00,2.23798,2.24117,2.23288,2.23738,423000000.0
2009-12-04 08:45:00,2.24051,2.24121,2.2345,2.23685,783000000.0
2009-12-04 09:00:00,2.24095,2.241,2.23339,2.23693,352000000.0
2009-12-04 09:15:00,2.23953,2.24203,2.23583,2.23724,566000000.0
2009-12-04 09:30:00,2.24037,2.24162,2.23633,2.23982,709000000.0
2009-12-04 09:45:00,2.2368,2.24001,2.23546,2.23642,726000000.0
2009-12-04 10:00:00,2.23998,2.23998,2.23433,2.23489,824000000.0
2009-12-04 10:15:00,2.23851,2.23878,2.23318,2.2375,654000000.0
2009-12-04 10:30:00,2.23728,2.23921,2.23396,2.2379,623000000.0
2009-12-04 10:45:00,2.23734,2.23875,2.23421,2.23854,761000000.0
2009-12-04 11:00:00,2.23845,2.23898,2.23409,2.23426,680000000.0
2009-12-04 11:15:00,2.23694,2.23758,2.23348,2.23374,747000000.0
2009-12-04 11:30:00,2.23697,2.23804,2.23353,2.2338,428000000.0
2009-12-04 11:45:00,2.23721,2.23761,2.23277,2.23632,521000000.0
2009-12-04 12:00:00,2.23644,2.23691,2.23253,2.23648,948000000.0
2009-12-04 12:15:00,2.23651,2.23682,2.23169,2.23482,817000000.0
2009-12-04 12:30:00,2.23462,2.23515,2.23006,2.23015,512000000.0
2009-12-04 12:45:00,2.23322,2.23396,2.22749,2.23121,456000000.0
2009-12-04 13:00:00,2.23135,2.23184,2.22713,2.23143,556000000.0
2009-12-04 13:15:00,2.23104,2.23203,2.22732,2.22742,397000000.0
2009-12-04 13:30:00,2.22956,2.2316,2.22692,2.23149,526000000.0
2009-12-04 13:45:00,2.23184,2.23198,2.22719,2.22994,594000000.0
2009-12-04 14:00:00,2.23056,2.23289,2.22822,2.22846,447000000.0
2009-12-04 14:15:00,2.23133,2.23306,2.22808,2.23251,596000000.0
2009-12-04 14:30:00,2.23205,2.23298,2.22858,2.22948,527000000.0
2009-12-04 14:45:00,2.2329,2.23329,2.22846,2.22858,532000000.0
2009-12-04 15:00:00,2.23195,2.23233,2.22785,2.22821,348000000.0
2009-12-04 15:15:00,2.23132,2.23271,2.21885,2.2237,134000000.0
2009-12-04 15:30:00,2.21717,2.22601,2.20746,2.21722,134000000.0
2009-12-04 15:45:00,2.217,2.23346,2.20999,2.21139,142000000.0
2009-12-04 16:00:00,2.21171,2.21515,2.20645,2.21443,129000000.0
2009-12-04 16:15:00,2.21408,2.21568,2.20982,2.21424,133000000.0
2009-12-04 16:30:00,2.21444,2.21597,2.21079,2.21125,138000000.0
2009-12-04 16:45:00,2.21535,2.21643,2.21021,2.21119,125000000.0
2009-12-04 17:00:00,2.21279,2.21482,2.2093,2.21056,143000000.0
2009-12-04 17:15:00,2.21303,2.21537,2.20926,2.21003,132000000.0
2009-12-04 17:30:00,2.21204,2.21424,2.20795,2.20826,123000000.0
2009-12-04 17:45:00,2.21057,2.22772,2.20697,2.21067,122000000.0
2009-12-04 18:00:00,2.21127,2.21292,2.20671,2.21173,126000000.0
2009-12-04 18:15:00,2.21141,2.21456,2.20667,2.21153,134000000.0
2009-12-04 18:30:00,2.21537,2.21837,2.21111,2.21332,128000000.0
2009-12-04 18:45:00,2.21592,2.21881,2.21378,2.21386,137000000.0
2009-12-04 19:00:00,2.21723,2.21856,2.21341,2.21656,134000000.0
2009-12-04 19:15:00,2.21698,2.21759,2.21248,2.21703,131000000.0
2009-12-04 19:30:00,2.21642,2.21901,2.21448,2.21839,137000000.0
2009-12-04 19:45:00,2.21821,2.21839,2.21409,2.21774,132000000.0
2009-12-04 20:00:00,2.21769,2.21797,2.21205,2.21205,130000000.0
2009-12-04 20:15:00,2.21702,2.21702,2.2102,2.21387,138000000.0
2009-12-04 20:30:00,2.2138,2.2138,2.20825,2.2117,131000000.0
2009-12-04 20:45:00,2.2113,2.21266,2.20684,2.20729,138000000.0
2009-12-04 21:00:00,2.21039,2.21128,2.20721,2.20776,130000000.0
2009-12-04 21:15:00,2.21007,2.21139,2.20745,2.21098,137000000.0
2009-12-04 21:30:00,2.21002,2.21191,2.20609,2.20832,128000000.0
2009-12-04 21:45:00,2.20965,2.21034,2.20516,2.20679,129000000.0
2009-12-04 22:00:00,2.20965,2.21228,2.20637,2.20839,122000000.0
2009-12-04 22:15:00,2.20923,2.2132,2.20774,2.21298,133000000.0
2009-12-04 22:30:00,2.21324,2.21324,2.20748,2.20801,132000000.0
2009-12-04 22:45:00,2.21019,2.21154,2.20694,2.20999,129000000.0
2009-12-04 23:00:00,2.2092,2.21026,2.20317,2.20432,140000000.0
2009-12-04 23:15:00,2.2103,2.2103,2.20334,2.20334,121000000.0
2009-12-04 23:30:00,2.20971,2.21207,2.20488,2.20921,130000000.0
2009-12-04 23:45:00,2.21012,2.21449,2.20462,2.20978,131000000.0
2009-12-07 00:00:00,2.21217,2.21264,2.20587,2.21067,130000000.0
2009-12-07 00:15:00,2.21296,2.21296,2.20501,2.20538,128000000.0
2009-12-07 00:30:00,2.2117,2.21286,2.20553,2.21019,135000000.0
2009-12-07 00:45:00,2.21217,2.21293,2.20594,2.207,130000000.0
2009-12-07 01:00:00,2.21282,2.21282,2.20582,2.20611,157000000.0
2009-12-07 01:15:00,2.21268,2.21268,2.20607,2.21025,161000000.0
2009-12-07 01:30:00,2.21089,2.21196,2.20652,2.20918,138000000.0
2009-12-07 01:45:00,2.20814,2.20974,2.20649,2.20817,122000000.0
2009-12-07 02:00:00,2.20917,2.21123,2.20686,2.20895,119000000.0
2009-12-07 02:15:00,2.21157,2.21157,2.20562,2.20651,125000000.0
2009-12-07 02:30:00,2.21122,2.21254,2.20734,2.209,142000000.0
2009-12-07 02:45:00,2.21339,2.21339,2.20737,2.20754,123000000.0
2009-12-07 03:00:00,2.21038,2.21247,2.20793,2.20993,127000000.0
2009-12-07 03:15:00,2.21493,2.21493,2.20807,2.20917,120000000.0
2009-12-07 03:30:00,2.21403,2.21403,2.20783,2.20862,129000000.0
2009-12-07 03:45:00,2.21106,2.21112,2.20737,2.20915,131000000.0
2009-12-07 04:00:00,2.20891,2.21098,2.20563,2.20766,128000000.0
2009-12-07 04:15:00,2.21301,2.21301,2.20728,2.21105,135000000.0
2009-12-07 04:30:00,2.21408,2.21408,2.20861,2.21156,122000000.0
2009-12-07 04:45:00,2.21145,2.21253,2.2081,2.21098,142000000.0
2009-12-07 05:00:00,2.2109,2.21259,2.20819,2.20914,205000000.0
2009-12-07 05:15:00,2.21168,2.21233,2.20827,2.20829,248000000.0
2009-12-07 05:30:00,2.21186,2.2128,2.20782,2.21143,180000000.0
2009-12-07 05:45:00,2.21396,2.21396,2.20835,2.21214,193000000.0
2009-12-07 06:00:00,2.2112,2.21359,2.20801,2.20882,191000000.0
2009-12-07 06:15:00,2.21445,2.21445,2.20854,2.21166,168000000.0
2009-12-07 06:30:00,2.21476,2.21476,2.20904,2.20956,146000000.0
2009-12-07 06:45:00,2.20839,2.21211,2.20839,2.21044,131000000.0
2009-12-07 07:00:00,2.21183,2.2122,2.20732,2.20835,179000000.0
2009-12-07 07:15:00,2.21319,2.21319,2.20748,2.2077,278000000.0
2009-12-07 07:30:00,2.21278,2.21409,2.20718,2.21099,265000000.0
2009-12-07 07:45:00,2.21498,2.21498,2.20675,2.20881,340000000.0
2009-12-07 08:00:00,2.21118,2.21317,2.20666,2.21004,328000000.0
2009-12-07 08:15:00,2.21331,2.21331,2.20636,2.20636,308000000.0
2009-12-07 08:30:00,2.21178,2.21308,2.20604,2.20699,423000000.0
2009-12-07 08:45:00,2.21217,2.21409,2.20649,2.2132,783000000.0
2009-12-07 09:00:00,2.2125,2.21603,2.2125,2.21524,352000000.0
2009-12-07 09:15:00,2.21481,2.21606,2.21411,2.2156,566000000.0
2009-12-07 09:30:00,2.21481,2.21675,2.21481,2.21569,709000000.0
2009-12-07 09:45:00,2.21518,2.21642,2.21265,2.2144,726000000.0
2009-12-07 10:00:00,2.21467,2.21604,2.21339,2.21474,824000000.0
2009-12-07 10:15:00,2.21405,2.21593,2.21405,2.21514,654000000.0
2009-12-07 10:30:00,2.21493,2.21565,2.20966,2.21038,623000000.0
2009-12-07 10:45:00,2.20956,2.21112,2.20812,2.209,761000000.0
2009-12-07 11:00:00,2.20913,2.21164,2.20749,2.2106,680000000.0
2009-12-07 11:15:00,2.2099,2.21393,2.2099,2.21327,747000000.0
2009-12-07 11:30:00,2.21341,2.21341,2.21096,2.21206,428000000.0
2009-12-07 11:45:00,2.21134,2.21262,2.20993,2.21045,521000000.0
2009-12-07 12:00:00,2.20947,2.21106,2.20906,2.21038,948000000.0
2009-12-07 12:15:00,2.20972,2.21213,2.20972,2.21045,817000000.0
2009-12-07 12:30:00,2.20987,2.21329,2.20987,2.2128,512000000.0
2009-12-07 12:45:00,2.21219,2.21487,2.21219,2.21235,456000000.0
2009-12-07 13:00:00,2.21234,2.21447,2.21208,2.2129,556000000.0
2009-12-07 13:15:00,2.21225,2.21346,2.21225,2.21256,397000000.0
2009-12-07 13:30:00,2.2118,2.21296,2.21116,2.21268,526000000.0
2009-12-07 13:45:00,2.21245,2.2133,2.21207,2.21286,594000000.0
2009-12-07 14:00:00,2.21218,2.21404,2.21218,2.21333,447000000.0
2009-12-07 14:15:00,2.21264,2.21446,2.2125,2.21437,596000000.0
2009-12-07 14:30:00,2.21358,2.2154,2.21312,2.21356,527000000.0
2009-12-07 14:45:00,2.21368,2.21412,2.21267,2.2134,532000000.0
2009-12-07 15:00:00,2.21231,2.21332,2.21074,2.21156,348000000.0
2009-12-07 15:15:00,2.21141,2.21327,2.21128,2.21255,134000000.0
2009-12-07 15:30:00,2.21175,2.21291,2.21119,2.21256,134000000.0
2009-12-07 15:45:00,2.21307,2.21307,2.2105,2.21074,142000000.0
2009-12-07 16:00:00,2.21009,2.2122,2.21009,2.21136,129000000.0
2009-12-07 16:15:00,2.21208,2.2136,2.21062,2.2107,133000000.0
2009-12-07 16:30:00,2.21092,2.21307,2.21029,2.2128,138000000.0
2009-12-07 16:45:00,2.2126,2.21522,2.21195,2.21288,125000000.0
2009-12-07 17:00:00,2.21321,2.21382,2.21173,2.21243,143000000.0
2009-12-07 17:15:00,2.21267,2.21352,2.21032,2.21352,132000000.0
2009-12-07 17:30:00,2.21295,2.21486,2.21276,2.21469,123000000.0
2009-12-07 17:45:00,2.21364,2.21484,2.21224,2.2128,122000000.0
2009-12-07 18:00:00,2.21251,2.21262,2.20713,2.20776,126000000.0
2009-12-07 18:15:00,2.20745,2.20974,2.20552,2.20618,134000000.0
2009-12-07 18:30:00,2.20715,2.20823,2.20581,2.20662,128000000.0
2009-12-07 18:45:00,2.20654,2.20755,2.20564,2.20656,137000000.0
2009-12-07 19:00:00,2.2066,2.20716,2.20528,2.20571,134000000.0
2009-12-07 19:15:00,2.20511,2.20608,2.20389,2.20498,131000000.0
2009-12-07 19:30:00,2.20454,2.21238,2.20442,2.20675,137000000.0
2009-12-07 19:45:00,2.20686,2.20999,2.20551,2.20615,132000000.0
2009-12-07 20:00:00,2.20678,2.21025,2.20619,2.2097,130000000.0
2009-12-07 20:15:00,2.21031,2.21229,2.20914,2.21141,138000000.0
2009-12-07 20:30:00,2.21158,2.21257,2.20854,2.20889,129000000.0
2009-12-07 20:45:00,2.20824,2.20839,2.20525,2.20685,138000000.0
2009-12-07 21:00:00,2.20632,2.20691,2.20456,2.20521,130000000.0
2009-12-07 21:15:00,2.20567,2.20653,2.20397,2.20517,137000000.0
2009-12-07 21:30:00,2.20532,2.20632,2.20339,2.20477,130000000.0
2009-12-07 21:45:00,2.20479,2.20553,2.20364,2.20489,129000000.0
2009-12-07 22:00:00,2.20535,2.20609,2.20413,2.20557,122000000.0
2009-12-07 22:15:00,2.20527,2.20653,2.20382,2.20428,133000000.0
2009-12-07 22:30:00,2.20434,2.20674,2.20401,2.20468,132000000.0
2009-12-07 22:45:00,2.20505,2.20531,2.20374,2.20407,127000000.0
2009-12-07 23:00:00,2.20418,2.20524,2.19927,2.20384,140000000.0
2009-12-07 23:15:00,2.20509,2.20576,2.20399,2.20475,121000000.0
2009-12-07 23:30:00,2.20559,2.20587,2.20419,2.20431,123000000.0
2009-12-07 23:45:00,2.20435,2.20538,2.20414,2.20516,131000000.0
2009-12-08 00:00:00,2.20454,2.20566,2.20362,2.20399,130000000.0
2009-12-08 00:15:00,2.20408,2.2051,2.20391,2.20505,128000000.0
2009-12-08 00:30:00,2.2047,2.20495,2.20134,2.20134,135000000.0
2009-12-08 00:45:00,2.20202,2.20428,2.20115,2.20249,123000000.0
2009-12-08 01:00:00,2.20348,2.20394,2.19667,2.20204,157000000.0
2009-12-08 01:15:00,2.20335,2.20347,2.19818,2.19898,161000000.0
2009-12-08 01:30:00,2.20329,2.20448,2.19943,2.19998,130000000.0
2009-12-08 01:45:00,2.20439,2.20479,2.18457,2.20315,122000000.0
2009-12-08 02:00:00,2.20198,2.20283,2.19613,2.20083,120000000.0
2009-12-08 02:15:00,2.20091,2.20439,2.18974,2.20129,112000000.0
2009-12-08 02:30:00,2.18325,2.20751,2.18325,2.20751,138000000.0
2009-12-08 02:45:00,2.20796,2.20811,2.20133,2.20206,133000000.0
2009-12-08 03:00:00,2.20633,2.20633,2.20039,2.20122,127000000.0
2009-12-08 03:15:00,2.20596,2.20816,2.20074,2.20766,125000000.0
2009-12-08 03:30:00,2.20847,2.20853,2.20315,2.20357,132000000.0
2009-12-08 03:45:00,2.20853,2.20853,2.20167,2.20558,131000000.0
2009-12-08 04:00:00,2.20552,2.20675,2.19925,2.20482,121000000.0
2009-12-08 04:15:00,2.2051,2.20558,2.19967,2.19982,139000000.0
2009-12-08 04:30:00,2.19918,2.20452,2.19738,2.20314,120000000.0
2009-12-08 04:45:00,2.20331,2.20509,2.19891,2.20475,142000000.0
2009-12-08 05:00:00,2.20408,2.20491,2.19815,2.19968,205000000.0
2009-12-08 05:15:00,2.20418,2.2054,2.20001,2.2004,248000000.0
2009-12-08 05:30:00,2.20336,2.20557,2.19941,2.20373,178000000.0
2009-12-08 05:45:00,2.20475,2.20595,2.19942,2.20042,193000000.0
2009-12-08 06:00:00,2.20487,2.20546,2.19986,2.20031,191000000.0
2009-12-08 06:15:00,2.20551,2.20551,2.19931,2.20437,167000000.0
2009-12-08 06:30:00,2.20551,2.20551,2.19915,2.20449,145000000.0
2009-12-08 06:45:00,2.20406,2.20716,2.19993,2.20637,125000000.0
2009-12-08 07:00:00,2.20693,2.20829,2.20128,2.20261,179000000.0
2009-12-08 07:15:00,2.20817,2.20844,2.2008,2.20591,288000000.0
2009-12-08 07:30:00,2.20616,2.20659,2.19947,2.20414,280000000.0
2009-12-08 07:45:00,2.20008,2.20856,2.20008,2.2062,340000000.0
2009-12-08 08:00:00,2.20659,2.20907,2.20117,2.20622,328000000.0
2009-12-08 08:15:00,2.20618,2.20936,2.20018,2.20818,308000000.0
2009-12-08 08:30:00,2.20794,2.20978,2.20662,2.20928,423000000.0
2009-12-08 08:45:00,2.20891,2.21079,2.20803,2.20869,783000000.0
2009-12-08 09:00:00,2.209,2.21033,2.20792,2.20992,352000000.0
2009-12-08 09:15:00,2.20933,2.21196,2.20885,2.21111,566000000.0
2009-12-08 09:30:00,2.21061,2.21327,2.21012,2.21233,709000000.0
2009-12-08 09:45:00,2.21229,2.21502,2.21225,2.21478,726000000.0
2009-12-08 10:00:00,2.21406,2.21571,2.2119,2.21274,824000000.0
2009-12-08 10:15:00,2.21222,2.21506,2.21203,2.21406,654000000.0
2009-12-08 10:30:00,2.21334,2.21501,2.21334,2.21461,623000000.0
2009-12-08 10:45:00,2.21396,2.21521,2.21379,2.21478,761000000.0
2009-12-08 11:00:00,2.21487,2.21521,2.21354,2.21445,680000000.0
2009-12-08 11:15:00,2.21467,2.21589,2.21381,2.2154,747000000.0
2009-12-08 11:30:00,2.21511,2.21754,2.21419,2.21684,428000000.0
2009-12-08 11:45:00,2.21603,2.21721,2.2154,2.21619,521000000.0
2009-12-08 12:00:00,2.21543,2.21907,2.21543,2.21758,948000000.0
2009-12-08 12:15:00,2.21732,2.21878,2.21727,2.21806,817000000.0
2009-12-08 12:30:00,2.21678,2.21806,2.21635,2.21771,512000000.0
2009-12-08 12:45:00,2.21724,2.21837,2.21602,2.21775,456000000.0
2009-12-08 13:00:00,2.21791,2.21909,2.21671,2.21687,556000000.0
2009-12-08 13:15:00,2.21603,2.21847,2.21603,2.21798,397000000.0
2009-12-08 13:30:00,2.21751,2.22152,2.21751,2.22141,526000000.0
2009-12-08 13:45:00,2.22071,2.2222,2.21929,2.21973,594000000.0
2009-12-08 14:00:00,2.22,2.2239,2.21863,2.22316,447000000.0
2009-12-08 14:15:00,2.22263,2.22383,2.22102,2.22284,596000000.0
2009-12-08 14:30:00,2.22267,2.22534,2.22076,2.22468,527000000.0
2009-12-08 14:45:00,2.22446,2.2262,2.22336,2.22395,532000000.0
2009-12-08 15:00:00,2.22413,2.22448,2.22202,2.22254,348000000.0
2009-12-08 15:15:00,2.22299,2.22414,2.22195,2.22359,134000000.0
2009-12-08 15:30:00,2.22371,2.22499,2.22235,2.22329,134000000.0
2009-12-08 15:45:00,2.22346,2.22434,2.20858,2.22228,142000000.0
2009-12-08 16:00:00,2.22104,2.22401,2.21102,2.22168,129000000.0
2009-12-08 16:15:00,2.22155,2.22396,2.22123,2.22237,133000000.0
2009-12-08 16:30:00,2.22199,2.22523,2.22186,2.22454,138000000.0
2009-12-08 16:45:00,2.22504,2.22672,2.2212,2.22422,125000000.0
2009-12-08 17:00:00,2.22476,2.22633,2.22306,2.2244,143000000.0
2009-12-08 17:15:00,2.22404,2.22548,2.22383,2.22438,132000000.0
2009-12-08 17:30:00,2.22363,2.22485,2.22243,2.22293,123000000.0
2009-12-08 17:45:00,2.22212,2.22381,2.22121,2.22246,122000000.0
2009-12-08 18:00:00,2.22227,2.22255,2.219,2.22018,126000000.0
2009-12-08 18:15:00,2.21962,2.22039,2.21731,2.21982,134000000.0
2009-12-08 18:30:00,2.21968,2.22074,2.21738,2.21807,128000000.0
2009-12-08 18:45:00,2.21811,2.21929,2.21679,2.21761,137000000.0
2009-12-08 19:00:00,2.21745,2.21981,2.21626,2.21755,134000000.0
2009-12-08 19:15:00,2.21717,2.21977,2.21716,2.21821,131000000.0
2009-12-08 19:30:00,2.21826,2.22036,2.21814,2.21889,137000000.0
2009-12-08 19:45:00,2.21872,2.21935,2.21612,2.21683,132000000.0
2009-12-08 20:00:00,2.21693,2.21769,2.21568,2.21752,130000000.0
2009-12-08 20:15:00,2.21712,2.21885,2.21591,2.21703,138000000.0
2009-12-08 20:30:00,2.2168,2.21803,2.21604,2.21715,133000000.0
2009-12-08 20:45:00,2.21686,2.21751,2.21524,2.21592,138000000.0
2009-12-08 21:00:00,2.21612,2.21781,2.21471,2.21751,130000000.0
2009-12-08 21:15:00,2.2182,2.2182,2.2146,2.21566,137000000.0
2009-12-08 21:30:00,2.21589,2.21772,2.21512,2.21566,133000000.0
2009-12-08 21:45:00,2.21528,2.21646,2.21378,2.21391,129000000.0
2009-12-08 22:00:00,2.21408,2.21605,2.21386,2.21514,122000000.0
2009-12-08 22:15:00,2.21564,2.21599,2.21491,2.21581,133000000.0
2009-12-08 22:30:00,2.21564,2.21597,2.21368,2.21368,132000000.0
2009-12-08 22:45:00,2.21419,2.21472,2.21341,2.21408,133000000.0
2009-12-08 23:00:00,2.21479,2.21527,2.21343,2.21482,140000000.0
2009-12-08 23:15:00,2.21472,2.21563,2.21325,2.21503,121000000.0
2009-12-08 23:30:00,2.21677,2.21677,2.21451,2.21467,128000000.0
2009-12-08 23:45:00,2.21453,2.215,2.21326,2.21393,131000000.0
2009-12-09 00:00:00,2.21421,2.21467,2.21234,2.21458,119000000.0
2009-12-09 00:15:00,2.21485,2.21549,2.2143,2.21462,128000000.0
2009-12-09 00:30:00,2.21552,2.21552,2.21449,2.21482,135000000.0
2009-12-09 00:45:00,2.21585,2.21648,2.21204,2.2149,130000000.0
2009-12-09 01:00:00,2.21512,2.21643,2.21424,2.21433,157000000.0
2009-12-09 01:15:00,2.21511,2.21558,2.21122,2.21202,161000000.0
2009-12-09 01:30:00,2.21245,2.21635,2.20961,2.21613,136000000.0
2009-12-09 01:45:00,2.21613,2.21694,2.21449,2.21468,122000000.0
2009-12-09 02:00:00,2.2152,2.21594,2.21392,2.21394,118000000.0
2009-12-09 02:15:00,2.21376,2.21665,2.21366,2.2146,128000000.0
2009-12-09 02:30:00,2.21442,2.21662,2.21173,2.21662,135000000.0
2009-12-09 02:45:00,2.21617,2.21653,2.21378,2.21592,129000000.0
2009-12-09 03:00:00,2.21628,2.21634,2.21267,2.21503,127000000.0
2009-12-09 03:15:00,2.215,2.21926,2.21414,2.21926,126000000.0
2009-12-09 03:30:00,2.21917,2.21948,2.21753,2.21894,135000000.0
2009-12-09 03:45:00,2.21873,2.21873,2.21645,2.21772,131000000.0
2009-12-09 04:00:00,2.21743,2.21828,2.21666,2.21744,121000000.0
2009-12-09 04:15:00,2.21746,2.21918,2.21647,2.21918,133000000.0
2009-12-09 04:30:00,2.21883,2.21918,2.21738,2.21865,120000000.0
2009-12-09 04:45:00,2.2188,2.21942,2.21786,2.21936,142000000.0
2009-12-09 05:00:00,2.21922,2.21964,2.21769,2.21964,205000000.0
2009-12-09 05:15:00,2.21985,2.21985,2.21861,2.2191,248000000.0
2009-12-09 05:30:00,2.21953,2.21953,2.21788,2.21868,181000000.0
2009-12-09 05:45:00,2.21896,2.21957,2.21797,2.21923,194000000.0
2009-12-09 06:00:00,2.21898,2.21901,2.21742,2.21823,191000000.0
2009-12-09 06:15:00,2.21841,2.21844,2.21661,2.21791,175000000.0
2009-12-09 06:30:00,2.21794,2.21861,2.21701,2.21857,141000000.0
2009-12-09 06:45:00,2.21838,2.21909,2.21706,2.21785,120000000.0
2009-12-09 07:00:00,2.21784,2.21885,2.21732,2.21822,171000000.0
2009-12-09 07:15:00,2.21903,2.21961,2.21748,2.21936,288000000.0
2009-12-09 07:30:00,2.21946,2.21946,2.21724,2.218,280000000.0
2009-12-09 07:45:00,2.2181,2.21986,2.21713,2.21887,340000000.0
2009-12-09 08:00:00,2.21895,2.21922,2.21634,2.21692,328000000.0
2009-12-09 08:15:00,2.21674,2.21937,2.21633,2.21716,308000000.0
2009-12-09 08:30:00,2.21737,2.21975,2.21665,2.21871,423000000.0
2009-12-09 08:45:00,2.21844,2.22058,2.217,2.22013,783000000.0
2009-12-09 09:00:00,2.22079,2.2238,2.22003,2.2232,352000000.0
2009-12-09 09:15:00,2.22267,2.22467,2.22187,2.22366,566000000.0
2009-12-09 09:30:00,2.22365,2.22448,2.22162,2.22244,709000000.0
2009-12-09 09:45:00,2.2218,2.22418,2.22118,2.22217,726000000.0
2009-12-09 10:00:00,2.22143,2.22282,2.21865,2.22058,824000000.0
2009-12-09 10:15:00,2.2209,2.22198,2.21923,2.21964,654000000.0
2009-12-09 10:30:00,2.2186,2.22047,2.21829,2.21884,623000000.0
2009-12-09 10:45:00,2.21838,2.22147,2.21838,2.21999,761000000.0
2009-12-09 11:00:00,2.22039,2.22065,2.21878,2.21997,680000000.0
2009-12-09 11:15:00,2.21991,2.22215,2.21914,2.21914,747000000.0
2009-12-09 11:30:00,2.21958,2.2224,2.21932,2.22088,428000000.0
2009-12-09 11:45:00,2.22005,2.22144,2.21915,2.21954,521000000.0
2009-12-09 12:00:00,2.21905,2.22043,2.21646,2.21688,948000000.0
2009-12-09 12:15:00,2.21633,2.21814,2.21597,2.21656,817000000.0
2009-12-09 12:30:00,2.21583,2.21833,2.21583,2.21654,512000000.0
2009-12-09 12:45:00,2.21606,2.21707,2.21336,2.21355,456000000.0
2009-12-09 13:00:00,2.21284,2.2146,2.2118,2.21189,556000000.0
2009-12-09 13:15:00,2.21129,2.21243,2.2112,2.21227,397000000.0
2009-12-09 13:30:00,2.21177,2.2132,2.21141,2.2121,526000000.0
2009-12-09 13:45:00,2.211,2.21277,2.211,2.21212,594000000.0
2009-12-09 14:00:00,2.21235,2.21484,2.21182,2.21443,447000000.0
2009-12-09 14:15:00,2.21394,2.21484,2.21255,2.21331,596000000.0
2009-12-09 14:30:00,2.2128,2.2152,2.21232,2.21358,527000000.0
2009-12-09 14:45:00,2.21362,2.21452,2.2113,2.21269,532000000.0
2009-12-09 15:00:00,2.21269,2.21681,2.21244,2.21449,348000000.0
2009-12-09 15:15:00,2.21475,2.21558,2.21289,2.21527,134000000.0
2009-12-09 15:30:00,2.2148,2.21739,2.21426,2.21656,134000000.0
2009-12-09 15:45:00,2.21623,2.21816,2.21507,2.21532,142000000.0
2009-12-09 16:00:00,2.21549,2.21967,2.21478,2.21627,129000000.0
2009-12-09 16:15:00,2.2152,2.21876,2.2152,2.21823,133000000.0
2009-12-09 16:30:00,2.21776,2.22205,2.21732,2.22083,138000000.0
2009-12-09 16:45:00,2.22115,2.22231,2.21871,2.21991,125000000.0
2009-12-09 17:00:00,2.21977,2.22227,2.21944,2.22157,143000000.0
2009-12-09 17:15:00,2.22125,2.22238,2.22041,2.22122,132000000.0
2009-12-09 17:30:00,2.2213,2.22143,2.21803,2.21871,123000000.0
2009-12-09 17:45:00,2.21846,2.22085,2.21846,2.2207,122000000.0
2009-12-09 18:00:00,2.22002,2.22022,2.21718,2.21779,126000000.0
2009-12-09 18:15:00,2.21793,2.21819,2.2144,2.21521,134000000.0
2009-12-09 18:30:00,2.21492,2.21638,2.21352,2.21528,128000000.0
2009-12-09 18:45:00,2.21486,2.21628,2.21223,2.21369,137000000.0
2009-12-09 19:00:00,2.21406,2.21434,2.21113,2.21134,134000000.0
2009-12-09 19:15:00,2.21106,2.21356,2.20977,2.21317,131000000.0
2009-12-09 19:30:00,2.21314,2.21575,2.21279,2.2143,137000000.0
2009-12-09 19:45:00,2.21476,2.21667,2.2144,2.21573,132000000.0
2009-12-09 20:00:00,2.21536,2.2173,2.21287,2.21698,130000000.0
2009-12-09 20:15:00,2.21767,2.2183,2.21583,2.21706,138000000.0
2009-12-09 20:30:00,2.21664,2.21719,2.21394,2.21511,131000000.0
2009-12-09 20:45:00,2.21462,2.21702,2.21426,2.21619,138000000.0
2009-12-09 21:00:00,2.21541,2.21889,2.21541,2.21694,130000000.0
2009-12-09 21:15:00,2.21711,2.21987,2.21654,2.21939,137000000.0
2009-12-09 21:30:00,2.21861,2.22092,2.21634,2.21634,129000000.0
2009-12-09 21:45:00,2.21782,2.21821,2.21373,2.21373,129000000.0
2009-12-09 22:00:00,2.21323,2.21902,2.21291,2.21421,122000000.0
2009-12-09 22:15:00,2.21542,2.21862,2.21453,2.21591,133000000.0
2009-12-09 22:30:00,2.21784,2.21784,2.21507,2.217,132000000.0
2009-12-09 22:45:00,2.2184,2.2184,2.21567,2.21694,127000000.0
2009-12-09 23:00:00,2.21691,2.21783,2.21268,2.21296,140000000.0
2009-12-09 23:15:00,2.21908,2.21963,2.21155,2.21813,121000000.0
2009-12-09 23:30:00,2.21897,2.21986,2.21241,2.21537,126000000.0
2009-12-09 23:45:00,2.21632,2.21632,2.21151,2.21564,123000000.0
2009-12-10 00:00:00,2.21257,2.2179,2.21257,2.21392,119000000.0
2009-12-10 00:15:00,2.21889,2.21889,2.21254,2.21471,128000000.0
2009-12-10 00:30:00,2.21887,2.21927,2.21303,2.21836,97000000.0
2009-12-10 00:45:00,2.22073,2.22073,2.2146,2.21488,115000000.0
2009-12-10 01:00:00,2.22024,2.22024,2.21223,2.21844,157000000.0
2009-12-10 01:15:00,2.21833,2.21873,2.21303,2.21382,161000000.0
2009-12-10 01:30:00,2.2178,2.21825,2.21362,2.21362,136000000.0
2009-12-10 01:45:00,2.21749,2.21875,2.21352,2.21768,122000000.0
2009-12-10 02:00:00,2.21723,2.21866,2.21292,2.21722,118000000.0
2009-12-10 02:15:00,2.21863,2.21999,2.2007,2.2007,122000000.0
2009-12-10 02:30:00,2.21575,2.2218,2.19938,2.2032,139000000.0
2009-12-10 02:45:00,2.22164,2.22164,2.20224,2.21486,131000000.0
2009-12-10 03:00:00,2.21824,2.22056,2.21463,2.21918,127000000.0
2009-12-10 03:15:00,2.22025,2.22025,2.21543,2.21566,125000000.0
2009-12-10 03:30:00,2.21961,2.21961,2.21493,2.21511,134000000.0
2009-12-10 03:45:00,2.21873,2.21891,2.21357,2.2173,131000000.0
2009-12-10 04:00:00,2.21759,2.21905,2.21321,2.21374,125000000.0
2009-12-10 04:15:00,2.21895,2.21927,2.21356,2.21418,137000000.0
2009-12-10 04:30:00,2.21876,2.21925,2.21267,2.2143,118000000.0
2009-12-10 04:45:00,2.21823,2.21941,2.21317,2.21762,142000000.0
2009-12-10 05:00:00,2.21656,2.21869,2.21262,2.21779,205000000.0
2009-12-10 05:15:00,2.21843,2.21925,2.21337,2.21398,248000000.0
2009-12-10 05:30:00,2.21897,2.21945,2.21337,2.21726,180000000.0
2009-12-10 05:45:00,2.21778,2.21808,2.21155,2.21681,191000000.0
2009-12-10 06:00:00,2.21698,2.21793,2.21096,2.21645,191000000.0
2009-12-10 06:15:00,2.21546,2.21663,2.20911,2.20968,174000000.0
2009-12-10 06:30:00,2.21454,2.2168,2.20837,2.21632,146000000.0
2009-12-10 06:45:00,2.21548,2.21799,2.21028,2.21435,135000000.0
2009-12-10 07:00:00,2.21472,2.21658,2.20855,2.21581,179000000.0
2009-12-10 07:15:00,2.216,2.21657,2.20894,2.20943,288000000.0
2009-12-10 07:30:00,2.21398,2.21568,2.20819,2.21517,280000000.0
2009-12-10 07:45:00,2.21478,2.21493,2.20829,2.20829,340000000.0
2009-12-10 08:00:00,2.2132,2.21576,2.20895,2.21002,328000000.0
2009-12-10 08:15:00,2.21433,2.21592,2.20969,2.21471,308000000.0
2009-12-10 08:30:00,2.2149,2.21756,2.21026,2.21719,423000000.0
2009-12-10 08:45:00,2.21597,2.21867,2.21089,2.21747,783000000.0
2009-12-10 09:00:00,2.21677,2.21823,2.21185,2.21748,352000000.0
2009-12-10 09:15:00,2.21609,2.21787,2.21573,2.21705,566000000.0
2009-12-10 09:30:00,2.21754,2.21763,2.21547,2.21628,709000000.0
2009-12-10 09:45:00,2.21585,2.21804,2.21477,2.21656,726000000.0
2009-12-10 10:00:00,2.21683,2.2177,2.21524,2.21728,824000000.0
2009-12-10 10:15:00,2.21555,2.21757,2.21515,2.21571,654000000.0
2009-12-10 10:30:00,2.21533,2.21737,2.21366,2.21405,623000000.0
2009-12-10 10:45:00,2.21242,2.21551,2.21242,2.2141,761000000.0
2009-12-10 11:00:00,2.21523,2.21565,2.21308,2.21389,680000000.0
2009-12-10 11:15:00,2.21414,2.21582,2.21301,2.21522,747000000.0
2009-12-10 11:30:00,2.21542,2.21581,2.21263,2.21385,428000000.0
2009-12-10 11:45:00,2.2124,2.21504,2.2124,2.21442,521000000.0
2009-12-10 12:00:00,2.21315,2.21446,2.21117,2.21117,948000000.0
2009-12-10 12:15:00,2.21137,2.21274,2.20854,2.21,817000000.0
2009-12-10 12:30:00,2.21028,2.21183,2.20938,2.20944,512000000.0
2009-12-10 12:45:00,2.20839,2.21007,2.20683,2.20704,456000000.0
2009-12-10 13:00:00,2.20759,2.20966,2.20599,2.20775,556000000.0
2009-12-10 13:15:00,2.20801,2.20904,2.20505,2.20569,397000000.0
2009-12-10 13:30:00,2.20556,2.20671,2.20424,2.20534,526000000.0
2009-12-10 13:45:00,2.20403,2.2065,2.20403,2.20407,594000000.0
2009-12-10 14:00:00,2.2033,2.20589,2.2033,2.20454,447000000.0
2009-12-10 14:15:00,2.20479,2.20591,2.20378,2.2042,596000000.0
2009-12-10 14:30:00,2.20445,2.20477,2.20312,2.20374,527000000.0
2009-12-10 14:45:00,2.2025,2.20453,2.2024,2.2024,532000000.0
2009-12-10 15:00:00,2.20247,2.20358,2.20069,2.20129,348000000.0
2009-12-10 15:15:00,2.20122,2.20342,2.20012,2.20041,134000000.0
2009-12-10 15:30:00,2.20098,2.20475,2.20064,2.20412,134000000.0
2009-12-10 15:45:00,2.20343,2.20621,2.20314,2.20539,142000000.0
2009-12-10 16:00:00,2.20484,2.20795,2.20458,2.20647,129000000.0
2009-12-10 16:15:00,2.20541,2.20714,2.20541,2.2061,133000000.0
2009-12-10 16:30:00,2.20587,2.20775,2.20509,2.20528,138000000.0
2009-12-10 16:45:00,2.20554,2.2133,2.20448,2.20726,125000000.0
2009-12-10 17:00:00,2.20593,2.20888,2.20593,2.20746,143000000.0
2009-12-10 17:15:00,2.20775,2.2079,2.20541,2.20541,132000000.0
2009-12-10 17:30:00,2.20432,2.20594,2.2039,2.20497,123000000.0
2009-12-10 17:45:00,2.20549,2.20591,2.2004,2.20134,122000000.0
2009-12-10 18:00:00,2.20141,2.2033,2.20051,2.20206,126000000.0
2009-12-10 18:15:00,2.20157,2.20505,2.20157,2.20408,134000000.0
2009-12-10 18:30:00,2.20411,2.20526,2.20304,2.20446,128000000.0
2009-12-10 18:45:00,2.20413,2.20678,2.20413,2.20556,137000000.0
2009-12-10 19:00:00,2.20555,2.20605,2.2024,2.20279,134000000.0
2009-12-10 19:15:00,2.20235,2.20532,2.20223,2.20503,131000000.0
2009-12-10 19:30:00,2.20465,2.20671,2.20465,2.2056,137000000.0
2009-12-10 19:45:00,2.20497,2.20737,2.20497,2.20614,132000000.0
2009-12-10 20:00:00,2.20615,2.2066,2.20399,2.20447,130000000.0
2009-12-10 20:15:00,2.20501,2.20705,2.20481,2.20616,138000000.0
2009-12-10 20:30:00,2.2062,2.20778,2.20606,2.20652,127000000.0
2009-12-10 20:45:00,2.20507,2.20728,2.20419,2.20659,138000000.0
2009-12-10 21:00:00,2.20588,2.20743,2.20588,2.20668,130000000.0
2009-12-10 21:15:00,2.20678,2.20879,2.20566,2.20607,137000000.0
2009-12-10 21:30:00,2.20577,2.20712,2.20425,2.20506,132000000.0
2009-12-10 21:45:00,2.2045,2.20678,2.20448,2.20572,129000000.0
2009-12-10 22:00:00,2.20539,2.20874,2.20539,2.20839,122000000.0
2009-12-10 22:15:00,2.20763,2.2086,2.20642,2.20642,133000000.0
2009-12-10 22:30:00,2.20613,2.20809,2.20613,2.20773,132000000.0
2009-12-10 22:45:00,2.20747,2.20961,2.20747,2.20961,122000000.0
2009-12-10 23:00:00,2.20911,2.21026,2.20368,2.20467,140000000.0
2009-12-10 23:15:00,2.20821,2.21045,2.20358,2.20728,121000000.0
2009-12-10 23:30:00,2.20907,2.2108,2.20414,2.20711,128000000.0
2009-12-10 23:45:00,2.20679,2.20746,2.2011,2.20167,123000000.0
2009-12-11 00:00:00,2.20209,2.20706,2.20013,2.20098,120000000.0
2009-12-11 00:15:00,2.20734,2.20734,2.20011,2.20011,128000000.0
2009-12-11 00:30:00,2.20657,2.2067,2.19919,2.20053,135000000.0
2009-12-11 00:45:00,2.20733,2.20733,2.20056,2.20433,130000000.0
2009-12-11 01:00:00,2.20653,2.20653,2.19917,2.19917,157000000.0
2009-12-11 01:15:00,2.20579,2.20579,2.19896,2.20428,161000000.0
2009-12-11 01:30:00,2.20532,2.20532,2.19925,2.20464,134000000.0
2009-12-11 01:45:00,2.20504,2.20516,2.1992,2.2044,122000000.0
2009-12-11 02:00:00,2.20492,2.20517,2.20086,2.20458,115000000.0
2009-12-11 02:15:00,2.20541,2.20574,2.20122,2.20452,121000000.0
2009-12-11 02:30:00,2.20605,2.20605,2.20146,2.20446,129000000.0
2009-12-11 02:45:00,2.20547,2.20547,2.20064,2.20449,127000000.0
2009-12-11 03:00:00,2.20601,2.20601,2.2,2.20025,126000000.0
2009-12-11 03:15:00,2.20469,2.20469,2.20003,2.20067,111000000.0
2009-12-11 03:30:00,2.20533,2.20533,2.2,2.2037,128000000.0
2009-12-11 03:45:00,2.20477,2.20477,2.19962,2.20066,131000000.0
2009-12-11 04:00:00,2.20494,2.20494,2.19923,2.19959,120000000.0
2009-12-11 04:15:00,2.20449,2.20449,2.19824,2.20236,133000000.0
2009-12-11 04:30:00,2.20432,2.20441,2.19946,2.20309,122000000.0
2009-12-11 04:45:00,2.20503,2.20503,2.19819,2.20278,142000000.0
2009-12-11 05:00:00,2.20354,2.20518,2.19749,2.20047,205000000.0
2009-12-11 05:15:00,2.20543,2.20563,2.2003,2.20153,248000000.0
2009-12-11 05:30:00,2.20617,2.20626,2.20124,2.20185,178000000.0
2009-12-11 05:45:00,2.20638,2.20665,2.20143,2.20169,192000000.0
2009-12-11 06:00:00,2.20699,2.20699,2.2009,2.20132,191000000.0
2009-12-11 06:15:00,2.20638,2.20684,2.20125,2.2022,164000000.0
2009-12-11 06:30:00,2.20723,2.20723,2.20116,2.20184,138000000.0
2009-12-11 06:45:00,2.20668,2.20668,2.20102,2.2053,131000000.0
2009-12-11 07:00:00,2.20566,2.20602,2.19769,2.19886,179000000.0
2009-12-11 07:15:00,2.20419,2.2053,2.19811,2.20329,288000000.0
2009-12-11 07:30:00,2.19859,2.20565,2.19836,2.20464,280000000.0
2009-12-11 07:45:00,2.2061,2.2061,2.19847,2.20408,340000000.0
2009-12-11 08:00:00,2.19885,2.20502,2.19813,2.19913,328000000.0
2009-12-11 08:15:00,2.20432,2.20552,2.19811,2.19811,308000000.0
2009-12-11 08:30:00,2.20348,2.20414,2.1958,2.2016,392000000.0
2009-12-11 08:45:00,2.20166,2.20321,2.1943,2.20006,783000000.0
2009-12-11 09:00:00,2.19811,2.20155,2.19348,2.20027,352000000.0
2009-12-11 09:15:00,2.20004,2.20219,2.19886,2.19949,566000000.0
2009-12-11 09:30:00,2.19886,2.20134,2.19862,2.20067,709000000.0
2009-12-11 09:45:00,2.1999,2.20279,2.1999,2.20167,726000000.0
2009-12-11 10:00:00,2.20115,2.20307,2.20115,2.20201,824000000.0
2009-12-11 10:15:00,2.2025,2.20411,2.20181,2.2025,654000000.0
2009-12-11 10:30:00,2.20161,2.20449,2.20147,2.20437,623000000.0
2009-12-11 10:45:00,2.20337,2.20532,2.20264,2.2042,761000000.0
2009-12-11 11:00:00,2.20426,2.20506,2.20346,2.20463,680000000.0
2009-12-11 11:15:00,2.20397,2.2063,2.20311,2.2032,747000000.0
2009-12-11 11:30:00,2.20372,2.20639,2.20347,2.20498,428000000.0
2009-12-11 11:45:00,2.20418,2.20551,2.20287,2.20311,521000000.0
2009-12-11 12:00:00,2.20221,2.20445,2.20221,2.20367,948000000.0
2009-12-11 12:15:00,2.20375,2.2057,2.20286,2.20388,817000000.0
2009-12-11 12:30:00,2.20302,2.20592,2.20302,2.20511,512000000.0
2009-12-11 12:45:00,2.20415,2.20605,2.20415,2.20467,456000000.0
2009-12-11 13:00:00,2.20499,2.20553,2.2036,2.20485,556000000.0
2009-12-11 13:15:00,2.20491,2.20655,2.20452,2.20608,397000000.0
2009-12-11 13:30:00,2.20515,2.20769,2.20515,2.20734,526000000.0
2009-12-11 13:45:00,2.20605,2.2079,2.20605,2.20764,594000000.0
2009-12-11 14:00:00,2.20772,2.20776,2.20652,2.20737,447000000.0
2009-12-11 14:15:00,2.20671,2.20844,2.20671,2.20764,596000000.0
2009-12-11 14:30:00,2.20717,2.20818,2.20591,2.2062,527000000.0
2009-12-11 14:45:00,2.20554,2.20647,2.20554,2.2057,532000000.0
2009-12-11 15:00:00,2.20485,2.20597,2.20442,2.20552,348000000.0
2009-12-11 15:15:00,2.20482,2.20656,2.20444,2.20507,134000000.0
2009-12-11 15:30:00,2.20417,2.20511,2.20105,2.20429,134000000.0
2009-12-11 15:45:00,2.20454,2.20559,2.20093,2.20223,142000000.0
2009-12-11 16:00:00,2.20149,2.20422,2.2008,2.20169,129000000.0
2009-12-11 16:15:00,2.2015,2.20294,2.20026,2.20079,133000000.0
2009-12-11 16:30:00,2.20072,2.20401,2.19984,2.20077,138000000.0
2009-12-11 16:45:00,2.20017,2.20219,2.19788,2.20064,125000000.0
2009-12-11 17:00:00,2.20101,2.2016,2.1986,2.20088,143000000.0
2009-12-11 17:15:00,2.19964,2.20115,2.19614,2.19729,132000000.0
2009-12-11 17:30:00,2.19719,2.19901,2.19658,2.19818,123000000.0
2009-12-11 17:45:00,2.19742,2.1986,2.19461,2.19555,122000000.0
2009-12-11 18:00:00,2.19599,2.19839,2.19511,2.19536,126000000.0
2009-12-11 18:15:00,2.19627,2.20522,2.1943,2.2052,134000000.0
2009-12-11 18:30:00,2.20544,2.20817,2.20499,2.20817,128000000.0
2009-12-11 18:45:00,2.20841,2.20914,2.20736,2.20779,137000000.0
2009-12-11 19:00:00,2.20808,2.20943,2.20629,2.20682,134000000.0
2009-12-11 19:15:00,2.20657,2.20692,2.20476,2.20476,131000000.0
2009-12-11 19:30:00,2.20546,2.20707,2.20459,2.20646,137000000.0
2009-12-11 19:45:00,2.20607,2.20873,2.20558,2.20836,132000000.0
2009-12-11 20:00:00,2.20902,2.20902,2.20639,2.20714,130000000.0
2009-12-11 20:15:00,2.20741,2.20864,2.2067,2.20827,138000000.0
2009-12-11 20:30:00,2.20851,2.20928,2.2079,2.2084,127000000.0
2009-12-11 20:45:00,2.20753,2.20863,2.20694,2.20821,138000000.0
2009-12-11 21:00:00,2.20774,2.20896,2.20617,2.20617,130000000.0
2009-12-11 21:15:00,2.2057,2.20654,2.20553,2.20571,137000000.0
2009-12-11 21:30:00,2.20516,2.20637,2.20493,2.20573,137000000.0
2009-12-11 21:45:00,2.20565,2.20662,2.20507,2.20525,129000000.0
2009-12-11 22:00:00,2.20521,2.2063,2.19948,2.20034,115000000.0
2009-12-11 22:15:00,2.20405,2.20631,2.19925,2.20041,133000000.0
2009-12-11 22:30:00,2.20472,2.20636,2.19923,2.20393,132000000.0
2009-12-11 22:45:00,2.20583,2.2069,2.19926,2.20488,128000000.0
2009-12-11 23:00:00,2.20618,2.20629,2.19611,2.20422,140000000.0
2009-12-11 23:15:00,2.20323,2.20594,2.19572,2.20191,121000000.0
2009-12-11 23:30:00,2.20114,2.20369,2.19597,2.20217,127000000.0
2009-12-11 23:45:00,2.20298,2.20409,2.20091,2.20091,131000000.0
2009-12-14 00:00:00,2.20165,2.2021,2.19946,2.20093,87000000.0
2009-12-14 00:15:00,2.20261,2.2029,2.19953,2.20127,119000000.0
2009-12-14 00:30:00,2.20223,2.20223,2.19652,2.19694,135000000.0
2009-12-14 00:45:00,2.19881,2.20045,2.1963,2.1966,130000000.0
2009-12-14 01:00:00,2.2004,2.20178,2.19607,2.19762,145000000.0
2009-12-14 01:15:00,2.19718,2.20207,2.19579,2.19638,148000000.0
2009-12-14 01:30:00,2.20068,2.20137,2.19603,2.19745,114000000.0
2009-12-14 01:45:00,2.19927,2.20178,2.18581,2.20001,122000000.0
2009-12-14 02:00:00,2.20407,2.20407,2.19971,2.2013,122000000.0
2009-12-14 02:15:00,2.20168,2.20348,2.19929,2.20098,130000000.0
2009-12-14 02:30:00,2.20606,2.20606,2.20024,2.20483,161000000.0
2009-12-14 02:45:00,2.2054,2.2054,2.20022,2.20022,157000000.0
2009-12-14 03:00:00,2.20273,2.20564,2.1993,2.20176,130000000.0
2009-12-14 03:15:00,2.20376,2.20615,2.20189,2.20564,135000000.0
2009-12-14 03:30:00,2.20392,2.20645,2.20264,2.20571,128000000.0
2009-12-14 03:45:00,2.20341,2.20583,2.2015,2.20488,130000000.0
2009-12-14 04:00:00,2.20454,2.20549,2.20042,2.20522,131000000.0
2009-12-14 04:15:00,2.20547,2.20547,2.20052,2.20207,112000000.0
2009-12-14 04:30:00,2.20534,2.2056,2.20019,2.2016,121000000.0
2009-12-14 04:45:00,2.20571,2.20571,2.20023,2.20075,140000000.0
2009-12-14 05:00:00,2.20522,2.2059,2.20024,2.20102,118000000.0
2009-12-14 05:15:00,2.2049,2.2049,2.198,2.20203,132000000.0
2009-12-14 05:30:00,2.20222,2.20252,2.19653,2.20055,133000000.0
2009-12-14 05:45:00,2.20049,2.20331,2.1969,2.19928,122000000.0
2009-12-14 06:00:00,2.19865,2.20309,2.19838,2.19891,129000000.0
2009-12-14 06:15:00,2.20223,2.20855,2.19831,2.20818,115000000.0
2009-12-14 06:30:00,2.20921,2.21055,2.20113,2.20295,137000000.0
2009-12-14 06:45:00,2.20956,2.21055,2.19943,2.20742,130000000.0
2009-12-14 07:00:00,2.20752,2.21021,2.19955,2.20761,138000000.0
2009-12-14 07:15:00,2.20616,2.21009,2.19943,2.21,127000000.0
2009-12-14 07:30:00,2.2075,2.21149,2.20042,2.20998,138000000.0
2009-12-14 07:45:00,2.20866,2.21124,2.196,2.19886,130000000.0
2009-12-14 08:00:00,2.20767,2.2117,2.19475,2.19519,132000000.0
2009-12-14 08:15:00,2.20468,2.21179,2.19519,2.19826,137000000.0
2009-12-14 08:30:00,2.20786,2.21095,2.19566,2.20848,131000000.0
2009-12-14 08:45:00,2.20908,2.21118,2.19866,2.2016,134000000.0
2009-12-14 09:00:00,2.20138,2.20918,2.20048,2.20434,137000000.0
2009-12-14 09:15:00,2.20258,2.21048,2.20258,2.20315,128000000.0
2009-12-14 09:30:00,2.20301,2.20506,2.20301,2.2046,134000000.0
2009-12-14 09:45:00,2.20377,2.20503,2.20327,2.20352,126000000.0
2009-12-14 10:00:00,2.20279,2.20442,2.20093,2.20093,122000000.0
2009-12-14 10:15:00,2.20002,2.20051,2.1982,2.20006,123000000.0
2009-12-14 10:30:00,2.19981,2.20029,2.19825,2.19913,132000000.0
2009-12-14 10:45:00,2.19889,2.20134,2.19889,2.2006,143000000.0
2009-12-14 11:00:00,2.20088,2.20185,2.19986,2.20165,125000000.0
2009-12-14 11:15:00,2.2008,2.20285,2.20061,2.20204,138000000.0
2009-12-14 11:30:00,2.20119,2.20196,2.20044,2.20128,133000000.0
2009-12-14 11:45:00,2.20004,2.20187,2.2,2.20152,129000000.0
2009-12-14 12:00:00,2.20069,2.20261,2.20069,2.20244,142000000.0
2009-12-14 12:15:00,2.20135,2.20302,2.19961,2.20043,134000000.0
2009-12-14 12:30:00,2.20047,2.20056,2.19905,2.19957,134000000.0
2009-12-14 12:45:00,2.19903,2.20082,2.198,2.19918,348000000.0
2009-12-14 13:00:00,2.19914,2.20083,2.19902,2.20009,532000000.0
2009-12-14 13:15:00,2.19963,2.20062,2.19947,2.19986,527000000.0
2009-12-14 13:30:00,2.1999,2.20258,2.19956,2.20178,596000000.0
2009-12-14 13:45:00,2.20077,2.20318,2.20077,2.20176,447000000.0
2009-12-14 14:00:00,2.20173,2.2034,2.20143,2.20262,594000000.0
2009-12-14 14:15:00,2.20183,2.20309,2.20183,2.20251,526000000.0
2009-12-14 14:30:00,2.20151,2.20215,2.20076,2.2013,397000000.0
2009-12-14 14:45:00,2.20047,2.20169,2.19992,2.20018,556000000.0
2009-12-14 15:00:00,2.19934,2.20099,2.19891,2.20047,456000000.0
2009-12-14 15:15:00,2.20018,2.20144,2.19982,2.20034,512000000.0
2009-12-14 15:30:00,2.19966,2.20087,2.19774,2.19976,817000000.0
2009-12-14 15:45:00,2.1989,2.20061,2.19873,2.20013,948000000.0
2009-12-14 16:00:00,2.19972,2.20196,2.19704,2.20154,521000000.0
2009-12-14 16:15:00,2.20087,2.20305,2.20087,2.20285,428000000.0
2009-12-14 16:30:00,2.20196,2.20327,2.20196,2.20267,747000000.0
2009-12-14 16:45:00,2.20301,2.20379,2.20186,2.20296,680000000.0
2009-12-14 17:00:00,2.20273,2.20365,2.20236,2.20279,761000000.0
2009-12-14 17:15:00,2.20274,2.20315,2.20153,2.2019,623000000.0
2009-12-14 17:30:00,2.20111,2.20246,2.20111,2.20238,654000000.0
2009-12-14 17:45:00,2.20146,2.20299,2.20056,2.20058,824000000.0
2009-12-14 18:00:00,2.20074,2.20148,2.19859,2.19948,726000000.0
2009-12-14 18:15:00,2.19935,2.20153,2.19916,2.201,709000000.0
2009-12-14 18:30:00,2.20147,2.20234,2.19967,2.20111,566000000.0
2009-12-14 18:45:00,2.20056,2.20103,2.19981,2.20097,352000000.0
2009-12-14 19:00:00,2.19979,2.20085,2.19729,2.19848,783000000.0
2009-12-14 19:15:00,2.19967,2.19967,2.19544,2.1957,423000000.0
2009-12-14 19:30:00,2.19578,2.19814,2.19547,2.19789,308000000.0
2009-12-14 19:45:00,2.19751,2.19783,2.19595,2.19628,328000000.0
2009-12-14 20:00:00,2.19608,2.19658,2.19482,2.19537,340000000.0
2009-12-14 20:15:00,2.19485,2.19611,2.1944,2.19592,280000000.0
2009-12-14 20:30:00,2.19673,2.20237,2.19425,2.19507,288000000.0
2009-12-14 20:45:00,2.20293,2.20293,2.19425,2.19425,179000000.0
2009-12-14 21:00:00,2.19395,2.19482,2.19354,2.194,131000000.0
2009-12-14 21:15:00,2.19531,2.19531,2.19376,2.19397,132000000.0
2009-12-14 21:30:00,2.19541,2.19541,2.1937,2.19505,156000000.0
2009-12-14 21:45:00,2.19598,2.19598,2.19395,2.1955,191000000.0
2009-12-14 22:00:00,2.19545,2.19652,2.19476,2.19632,187000000.0
2009-12-14 22:15:00,2.1962,2.1966,2.19465,2.19504,173000000.0
2009-12-14 22:30:00,2.19485,2.19566,2.19462,2.19542,248000000.0
2009-12-14 22:45:00,2.19663,2.19663,2.19491,2.19577,205000000.0
2009-12-14 23:00:00,2.19652,2.19693,2.19531,2.19648,142000000.0
2009-12-14 23:15:00,2.1975,2.1975,2.19563,2.19646,118000000.0
2009-12-14 23:30:00,2.19786,2.19786,2.19613,2.19703,126000000.0
2009-12-14 23:45:00,2.19696,2.19718,2.19434,2.19543,113000000.0
2009-12-15 00:00:00,2.19576,2.19671,2.19427,2.19485,131000000.0
2009-12-15 00:15:00,2.19713,2.19713,2.19468,2.19497,124000000.0
2009-12-15 00:30:00,2.19696,2.19696,2.19483,2.1954,87000000.0
2009-12-15 00:45:00,2.19552,2.19607,2.19463,2.19565,120000000.0
2009-12-15 01:00:00,2.19584,2.19666,2.18945,2.19138,105000000.0
2009-12-15 01:15:00,2.19654,2.19718,2.19088,2.19718,108000000.0
2009-12-15 01:30:00,2.19614,2.19688,2.19105,2.19105,65000000.0
2009-12-15 01:45:00,2.19125,2.19661,2.19056,2.19592,101000000.0
2009-12-15 02:00:00,2.19512,2.19666,2.19061,2.1957,102000000.0
2009-12-15 02:15:00,2.19656,2.19701,2.17886,2.17886,127000000.0
2009-12-15 02:30:00,2.19335,2.19663,2.18112,2.19045,154000000.0
2009-12-15 02:45:00,2.19475,2.19605,2.18979,2.19427,149000000.0
2009-12-15 03:00:00,2.19695,2.19695,2.1895,2.18978,122000000.0
2009-12-15 03:15:00,2.19486,2.19486,2.18882,2.19475,120000000.0
2009-12-15 03:30:00,2.19074,2.1945,2.18908,2.18962,103000000.0
2009-12-15 03:45:00,2.19411,2.19455,2.18911,2.19054,130000000.0
2009-12-15 04:00:00,2.19462,2.19481,2.18919,2.19432,113000000.0
2009-12-15 04:15:00,2.19344,2.19427,2.18826,2.1889,126000000.0
2009-12-15 04:30:00,2.18882,2.19457,2.18882,2.19315,113000000.0
2009-12-15 04:45:00,2.19352,2.19456,2.18929,2.19402,121000000.0
2009-12-15 05:00:00,2.19478,2.19497,2.18906,2.19414,96000000.0
2009-12-15 05:15:00,2.19452,2.19497,2.18932,2.1902,129000000.0
2009-12-15 05:30:00,2.19441,2.19485,2.18903,2.18962,133000000.0
2009-12-15 05:45:00,2.1934,2.19495,2.18933,2.19495,115000000.0
2009-12-15 06:00:00,2.19397,2.19504,2.18894,2.18927,105000000.0
2009-12-15 06:15:00,2.19363,2.1955,2.18978,2.1955,122000000.0
2009-12-15 06:30:00,2.19543,2.19577,2.18979,2.19,129000000.0
2009-12-15 06:45:00,2.19553,2.19553,2.19005,2.19037,120000000.0
2009-12-15 07:00:00,2.19516,2.19519,2.18868,2.18868,116000000.0
2009-12-15 07:15:00,2.19378,2.19476,2.1875,2.19311,127000000.0
2009-12-15 07:30:00,2.19371,2.19386,2.18784,2.18899,138000000.0
2009-12-15 07:45:00,2.19294,2.19458,2.18755,2.18902,130000000.0
2009-12-15 08:00:00,2.19444,2.19631,2.18862,2.1917,122000000.0
2009-12-15 08:15:00,2.19546,2.19755,2.19057,2.19688,137000000.0
2009-12-15 08:30:00,2.19657,2.19791,2.19551,2.19737,112000000.0
2009-12-15 08:45:00,2.19748,2.19805,2.19448,2.1975,134000000.0
2009-12-15 09:00:00,2.19707,2.19876,2.19575,2.19792,137000000.0
2009-12-15 09:15:00,2.19691,2.1986,2.1965,2.19758,128000000.0
2009-12-15 09:30:00,2.1973,2.1982,2.19663,2.19748,134000000.0
2009-12-15 09:45:00,2.19706,2.19794,2.19608,2.19647,126000000.0
2009-12-15 10:00:00,2.19653,2.19682,2.1953,2.19639,122000000.0
2009-12-15 10:15:00,2.19529,2.1959,2.19297,2.19343,123000000.0
2009-12-15 10:30:00,2.1927,2.19337,2.19144,2.19168,132000000.0
2009-12-15 10:45:00,2.19021,2.19293,2.19021,2.19281,143000000.0
2009-12-15 11:00:00,2.19186,2.19422,2.19186,2.19338,125000000.0
2009-12-15 11:15:00,2.19259,2.19455,2.19259,2.19295,138000000.0
2009-12-15 11:30:00,2.19259,2.19355,2.19201,2.19245,133000000.0
2009-12-15 11:45:00,2.1922,2.19399,2.19185,2.1932,128000000.0
2009-12-15 12:00:00,2.19148,2.19341,2.19125,2.19241,142000000.0
2009-12-15 12:15:00,2.19168,2.19601,2.19159,2.19544,134000000.0
2009-12-15 12:30:00,2.19541,2.19635,2.19374,2.19407,134000000.0
2009-12-15 12:45:00,2.1934,2.19482,2.19308,2.19332,348000000.0
2009-12-15 13:00:00,2.19241,2.19515,2.19164,2.19503,532000000.0
2009-12-15 13:15:00,2.19408,2.19522,2.19408,2.19485,527000000.0
2009-12-15 13:30:00,2.19407,2.19555,2.19407,2.19513,596000000.0
2009-12-15 13:45:00,2.1941,2.19702,2.1941,2.19578,447000000.0
2009-12-15 14:00:00,2.19568,2.19873,2.19527,2.19787,594000000.0
2009-12-15 14:15:00,2.19724,2.20038,2.19724,2.19992,526000000.0
2009-12-15 14:30:00,2.19976,2.20075,2.19813,2.19922,397000000.0
2009-12-15 14:45:00,2.19845,2.19943,2.19774,2.1986,556000000.0
2009-12-15 15:00:00,2.19797,2.19898,2.19707,2.19826,456000000.0
2009-12-15 15:15:00,2.19835,2.19845,2.19591,2.19634,512000000.0
2009-12-15 15:30:00,2.19648,2.2,2.19465,2.19747,817000000.0
2009-12-15 15:45:00,2.19687,2.19821,2.19447,2.19468,948000000.0
2009-12-15 16:00:00,2.19444,2.19803,2.19444,2.19593,521000000.0
2009-12-15 16:15:00,2.19594,2.19694,2.19491,2.1961,428000000.0
2009-12-15 16:30:00,2.19576,2.20187,2.19548,2.19759,747000000.0
2009-12-15 16:45:00,2.19713,2.19898,2.19696,2.1973,680000000.0
2009-12-15 17:00:00,2.19693,2.19763,2.19553,2.19664,761000000.0
2009-12-15 17:15:00,2.19616,2.19732,2.19591,2.19632,623000000.0
2009-12-15 17:30:00,2.19635,2.19761,2.19603,2.1962,654000000.0
2009-12-15 17:45:00,2.19539,2.19677,2.19455,2.19475,824000000.0
2009-12-15 18:00:00,2.19427,2.19615,2.19335,2.19421,726000000.0
2009-12-15 18:15:00,2.19381,2.19551,2.19333,2.19398,709000000.0
2009-12-15 18:30:00,2.19332,2.19772,2.19253,2.19696,566000000.0
2009-12-15 18:45:00,2.19684,2.19746,2.19398,2.19436,352000000.0
2009-12-15 19:00:00,2.19428,2.19692,2.19305,2.19628,783000000.0
2009-12-15 19:15:00,2.19632,2.19771,2.19472,2.19529,423000000.0
2009-12-15 19:30:00,2.19543,2.19601,2.19405,2.19435,308000000.0
2009-12-15 19:45:00,2.1941,2.19731,2.19385,2.19649,328000000.0
2009-12-15 20:00:00,2.19671,2.19709,2.19282,2.19331,340000000.0
2009-12-15 20:15:00,2.1937,2.19396,2.19127,2.19363,280000000.0
2009-12-15 20:30:00,2.19352,2.19468,2.19059,2.19059,288000000.0
2009-12-15 20:45:00,2.19109,2.19995,2.19014,2.19165,181000000.0
2009-12-15 21:00:00,2.19084,2.1922,2.18994,2.19028,133000000.0
2009-12-15 21:15:00,2.19048,2.1911,2.18983,2.19087,147000000.0
2009-12-15 21:30:00,2.19032,2.19242,2.19032,2.19182,148000000.0
2009-12-15 21:45:00,2.19159,2.1924,2.19019,2.19132,172000000.0
2009-12-15 22:00:00,2.19107,2.19315,2.19092,2.19203,192000000.0
2009-12-15 22:15:00,2.19201,2.19401,2.19136,2.19319,182000000.0
2009-12-15 22:30:00,2.19397,2.19397,2.19067,2.1922,248000000.0
2009-12-15 22:45:00,2.19262,2.19292,2.19092,2.1926,193000000.0
2009-12-15 23:00:00,2.1923,2.19292,2.1913,2.19291,142000000.0
2009-12-15 23:15:00,2.19445,2.19445,2.19129,2.19176,112000000.0
2009-12-15 23:30:00,2.19113,2.19303,2.19064,2.19185,135000000.0
2009-12-15 23:45:00,2.19166,2.19442,2.19135,2.19316,123000000.0
2009-12-16 00:00:00,2.19321,2.19321,2.19136,2.19262,101000000.0
2009-12-16 00:15:00,2.19266,2.1935,2.19208,2.19272,118000000.0
2009-12-16 00:30:00,2.19509,2.20132,2.1928,2.19841,102000000.0
2009-12-16 00:45:00,2.19838,2.19973,2.19297,2.19956,129000000.0
2009-12-16 01:00:00,2.19907,2.19962,2.19038,2.19038,120000000.0
2009-12-16 01:15:00,2.19604,2.19604,2.19017,2.19026,123000000.0
2009-12-16 01:30:00,2.19565,2.19565,2.19056,2.19348,87000000.0
2009-12-16 01:45:00,2.19375,2.19398,2.19024,2.19048,101000000.0
2009-12-16 02:00:00,2.19279,2.19336,2.18802,2.18863,117000000.0
2009-12-16 02:15:00,2.19116,2.19334,2.18244,2.19334,142000000.0
2009-12-16 02:30:00,2.19108,2.19407,2.17663,2.19374,163000000.0
2009-12-16 02:45:00,2.19631,2.19631,2.1906,2.19331,155000000.0
2009-12-16 03:00:00,2.19532,2.19532,2.18896,2.19167,127000000.0
2009-12-16 03:15:00,2.19397,2.19499,2.19061,2.19125,138000000.0
2009-12-16 03:30:00,2.19153,2.19426,2.19038,2.19376,125000000.0
2009-12-16 03:45:00,2.19074,2.19506,2.19074,2.195,122000000.0
2009-12-16 04:00:00,2.19483,2.1951,2.19142,2.19152,131000000.0
2009-12-16 04:15:00,2.19446,2.19485,2.19137,2.19171,118000000.0
2009-12-16 04:30:00,2.19469,2.19498,2.1917,2.1917,82000000.0
2009-12-16 04:45:00,2.19417,2.19514,2.19189,2.192,92000000.0
2009-12-16 05:00:00,2.19516,2.19516,2.19143,2.19424,118000000.0
2009-12-16 05:15:00,2.19456,2.19465,2.19051,2.19458,127000000.0
2009-12-16 05:30:00,2.19472,2.19485,2.19077,2.1908,123000000.0
2009-12-16 05:45:00,2.19296,2.19357,2.18972,2.19228,115000000.0
2009-12-16 06:00:00,2.193,2.193,2.18904,2.18934,119000000.0
2009-12-16 06:15:00,2.19262,2.19375,2.18964,2.19074,131000000.0
2009-12-16 06:30:00,2.19561,2.19561,2.19033,2.19337,128000000.0
2009-12-16 06:45:00,2.1951,2.1951,2.19017,2.19082,130000000.0
2009-12-16 07:00:00,2.19306,2.19376,2.18861,2.18964,138000000.0
2009-12-16 07:15:00,2.19411,2.19411,2.18834,2.18834,120000000.0
2009-12-16 07:30:00,2.19175,2.19385,2.18852,2.18927,118000000.0
2009-12-16 07:45:00,2.19032,2.19338,2.18867,2.18899,93000000.0
2009-12-16 08:00:00,2.19324,2.19392,2.18884,2.19281,132000000.0
2009-12-16 08:15:00,2.19398,2.19743,2.18939,2.19735,137000000.0
2009-12-16 08:30:00,2.19696,2.1979,2.19585,2.19686,131000000.0
2009-12-16 08:45:00,2.19719,2.1981,2.1932,2.19647,134000000.0
2009-12-16 09:00:00,2.19655,2.19667,2.19503,2.1955,137000000.0
2009-12-16 09:15:00,2.19519,2.19616,2.19452,2.19462,128000000.0
2009-12-16 09:30:00,2.1949,2.19643,2.19395,2.19465,134000000.0
2009-12-16 09:45:00,2.19409,2.19476,2.19197,2.19234,126000000.0
2009-12-16 10:00:00,2.19248,2.19348,2.19123,2.19199,122000000.0
2009-12-16 10:15:00,2.1917,2.19299,2.1911,2.19225,123000000.0
2009-12-16 10:30:00,2.1922,2.19307,2.19171,2.19246,132000000.0
2009-12-16 10:45:00,2.19211,2.19424,2.19163,2.19375,143000000.0
2009-12-16 11:00:00,2.1935,2.19507,2.19299,2.19507,125000000.0
2009-12-16 11:15:00,2.19424,2.1956,2.19355,2.19355,138000000.0
2009-12-16 11:30:00,2.19354,2.19623,2.19354,2.19623,133000000.0
2009-12-16 11:45:00,2.19554,2.19706,2.19539,2.19657,130000000.0
2009-12-16 12:00:00,2.196,2.19722,2.19531,2.196,142000000.0
2009-12-16 12:15:00,2.1954,2.19607,2.19401,2.19401,134000000.0
2009-12-16 12:30:00,2.19399,2.19556,2.19385,2.19454,134000000.0
2009-12-16 12:45:00,2.19378,2.19555,2.19377,2.19377,348000000.0
2009-12-16 13:00:00,2.19391,2.19484,2.19308,2.19352,532000000.0
2009-12-16 13:15:00,2.19288,2.19452,2.19267,2.19346,527000000.0
2009-12-16 13:30:00,2.1924,2.19344,2.19178,2.19303,596000000.0
2009-12-16 13:45:00,2.19214,2.19344,2.1912,2.19258,447000000.0
2009-12-16 14:00:00,2.19257,2.19508,2.19216,2.19482,594000000.0
2009-12-16 14:15:00,2.1939,2.19593,2.1939,2.19538,526000000.0
2009-12-16 14:30:00,2.19474,2.19623,2.19474,2.19532,397000000.0
2009-12-16 14:45:00,2.19441,2.19598,2.19436,2.1948,556000000.0
2009-12-16 15:00:00,2.19494,2.19618,2.19431,2.19552,456000000.0
2009-12-16 15:15:00,2.19494,2.19559,2.19131,2.1914,512000000.0
2009-12-16 15:30:00,2.19225,2.19334,2.19146,2.19169,817000000.0
2009-12-16 15:45:00,2.19109,2.19299,2.19109,2.19166,948000000.0
2009-12-16 16:00:00,2.19133,2.20219,2.19062,2.19311,521000000.0
2009-12-16 16:15:00,2.1928,2.19545,2.19273,2.19519,428000000.0
2009-12-16 16:30:00,2.19526,2.19687,2.19431,2.19588,747000000.0
2009-12-16 16:45:00,2.19548,2.19611,2.19408,2.1947,680000000.0
2009-12-16 17:00:00,2.19506,2.19603,2.19075,2.19255,761000000.0
2009-12-16 17:15:00,2.19175,2.19314,2.19123,2.1914,623000000.0
2009-12-16 17:30:00,2.19163,2.19372,2.19128,2.19273,654000000.0
2009-12-16 17:45:00,2.1924,2.19404,2.19217,2.19363,824000000.0
2009-12-16 18:00:00,2.19328,2.19475,2.19283,2.1936,726000000.0
2009-12-16 18:15:00,2.19341,2.19482,2.19193,2.1933,709000000.0
2009-12-16 18:30:00,2.1932,2.19448,2.19253,2.19432,566000000.0
2009-12-16 18:45:00,2.19397,2.19528,2.19352,2.19399,352000000.0
2009-12-16 19:00:00,2.19382,2.19443,2.19205,2.19292,783000000.0
2009-12-16 19:15:00,2.19286,2.19527,2.19113,2.19417,423000000.0
2009-12-16 19:30:00,2.19424,2.19454,2.1878,2.19328,308000000.0
2009-12-16 19:45:00,2.19247,2.19488,2.19178,2.19214,328000000.0
2009-12-16 20:00:00,2.1922,2.19289,2.19149,2.19181,340000000.0
2009-12-16 20:15:00,2.19195,2.19411,2.18815,2.19378,282000000.0
2009-12-16 20:30:00,2.19338,2.19431,2.19163,2.19251,288000000.0
2009-12-16 20:45:00,2.1924,2.19259,2.19015,2.19161,181000000.0
2009-12-16 21:00:00,2.19137,2.19216,2.19045,2.19172,130000000.0
2009-12-16 21:15:00,2.1903,2.19391,2.18564,2.1883,150000000.0
2009-12-16 21:30:00,2.18725,2.18893,2.18447,2.18698,183000000.0
2009-12-16 21:45:00,2.18715,2.18715,2.18422,2.18623,191000000.0
2009-12-16 22:00:00,2.1865,2.18972,2.18358,2.18921,192000000.0
2009-12-16 22:15:00,2.18951,2.19024,2.18373,2.18468,182000000.0
2009-12-16 22:30:00,2.1871,2.19046,2.18546,2.18914,248000000.0
2009-12-16 22:45:00,2.19091,2.19091,2.18602,2.18808,205000000.0
2009-12-16 23:00:00,2.18908,2.19111,2.18821,2.19025,133000000.0
2009-12-16 23:15:00,2.19159,2.19159,2.18984,2.18984,119000000.0
2009-12-16 23:30:00,2.19172,2.19172,2.18776,2.18874,135000000.0
2009-12-16 23:45:00,2.18952,2.1899,2.18723,2.18958,123000000.0
2009-12-17 00:00:00,2.19063,2.19081,2.18606,2.18964,111000000.0
2009-12-17 00:15:00,2.19012,2.19025,2.18593,2.18945,117000000.0
2009-12-17 00:30:00,2.19085,2.19096,2.18622,2.18924,102000000.0
2009-12-17 00:45:00,2.18963,2.19077,2.18908,2.19058,70000000.0
2009-12-17 01:00:00,2.19078,2.19078,2.18425,2.1899,120000000.0
2009-12-17 01:15:00,2.18806,2.19003,2.18466,2.18539,118000000.0
2009-12-17 01:30:00,2.18883,2.19069,2.18477,2.18518,119000000.0
2009-12-17 01:45:00,2.19156,2.19156,2.18359,2.18359,108000000.0
2009-12-17 02:00:00,2.18712,2.18898,2.18341,2.1846,121000000.0
2009-12-17 02:15:00,2.18902,2.18977,2.18383,2.18883,133000000.0
2009-12-17 02:30:00,2.19046,2.19046,2.18397,2.18482,140000000.0
2009-12-17 02:45:00,2.19053,2.19053,2.18388,2.18856,144000000.0
2009-12-17 03:00:00,2.18947,2.18947,2.18219,2.1823,131000000.0
2009-12-17 03:15:00,2.18655,2.18879,2.18221,2.18339,130000000.0
2009-12-17 03:30:00,2.18791,2.18801,2.18039,2.1844,123000000.0
2009-12-17 03:45:00,2.18284,2.18545,2.17608,2.18099,130000000.0
2009-12-17 04:00:00,2.18224,2.18579,2.17616,2.18155,131000000.0
2009-12-17 04:15:00,2.17902,2.1836,2.17749,2.17866,126000000.0
2009-12-17 04:30:00,2.18146,2.18301,2.17593,2.17738,120000000.0
2009-12-17 04:45:00,2.18129,2.18129,2.17185,2.17753,140000000.0
2009-12-17 05:00:00,2.17654,2.17837,2.16963,2.17029,126000000.0
2009-12-17 05:15:00,2.17419,2.17955,2.17148,2.17259,129000000.0
2009-12-17 05:30:00,2.17538,2.17997,2.17264,2.17868,133000000.0
2009-12-17 05:45:00,2.17781,2.17988,2.17311,2.17523,122000000.0
2009-12-17 06:00:00,2.1798,2.18001,2.17283,2.17766,129000000.0
2009-12-17 06:15:00,2.1778,2.17847,2.17036,2.17227,131000000.0
2009-12-17 06:30:00,2.1773,2.1773,2.16795,2.1706,137000000.0
2009-12-17 06:45:00,2.17021,2.174,2.16967,2.17225,130000000.0
2009-12-17 07:00:00,2.17669,2.17669,2.17125,2.17173,138000000.0
2009-12-17 07:15:00,2.17652,2.17831,2.17216,2.1743,131000000.0
2009-12-17 07:30:00,2.17812,2.18209,2.17096,2.18039,138000000.0
2009-12-17 07:45:00,2.18064,2.18174,2.17447,2.17485,130000000.0
2009-12-17 08:00:00,2.17918,2.18184,2.17435,2.17477,132000000.0
2009-12-17 08:15:00,2.18038,2.18106,2.17277,2.17277,137000000.0
2009-12-17 08:30:00,2.17344,2.17994,2.17314,2.17922,131000000.0
2009-12-17 08:45:00,2.17904,2.18056,2.17904,2.17966,134000000.0
2009-12-17 09:00:00,2.18,2.1842,2.17948,2.18151,137000000.0
2009-12-17 09:15:00,2.18101,2.18483,2.18053,2.18479,128000000.0
2009-12-17 09:30:00,2.1841,2.18602,2.18334,2.1835,134000000.0
2009-12-17 09:45:00,2.18261,2.18442,2.18033,2.18146,126000000.0
2009-12-17 10:00:00,2.18001,2.18272,2.18001,2.18267,122000000.0
2009-12-17 10:15:00,2.18244,2.18563,2.18199,2.18415,123000000.0
2009-12-17 10:30:00,2.18387,2.1849,2.18272,2.18272,132000000.0
2009-12-17 10:45:00,2.18142,2.18361,2.1812,2.18179,143000000.0
2009-12-17 11:00:00,2.18097,2.18231,2.18007,2.18092,125000000.0
2009-12-17 11:15:00,2.18093,2.18105,2.1787,2.17959,138000000.0
2009-12-17 11:30:00,2.17988,2.18123,2.17838,2.18026,133000000.0
2009-12-17 11:45:00,2.18039,2.18085,2.17757,2.17943,130000000.0
2009-12-17 12:00:00,2.17811,2.18101,2.17811,2.18074,142000000.0
2009-12-17 12:15:00,2.18098,2.1899,2.17818,2.17998,134000000.0
2009-12-17 12:30:00,2.1798,2.18044,2.17662,2.17662,134000000.0
2009-12-17 12:45:00,2.17584,2.17851,2.17584,2.17735,348000000.0
2009-12-17 13:00:00,2.17766,2.17857,2.17687,2.17841,532000000.0
2009-12-17 13:15:00,2.17684,2.17816,2.17663,2.17748,527000000.0
2009-12-17 13:30:00,2.1774,2.17982,2.17637,2.17959,596000000.0
2009-12-17 13:45:00,2.17827,2.18078,2.17768,2.17852,447000000.0
2009-12-17 14:00:00,2.17755,2.17952,2.17755,2.17807,594000000.0
2009-12-17 14:15:00,2.17672,2.17892,2.17672,2.17835,526000000.0
2009-12-17 14:30:00,2.17826,2.1803,2.17741,2.18017,397000000.0
2009-12-17 14:45:00,2.17864,2.18129,2.17831,2.18012,556000000.0
2009-12-17 15:00:00,2.17963,2.17996,2.17722,2.17781,456000000.0
2009-12-17 15:15:00,2.17738,2.17887,2.17641,2.17741,512000000.0
2009-12-17 15:30:00,2.17667,2.17901,2.17498,2.176,817000000.0
2009-12-17 15:45:00,2.17464,2.17693,2.17464,2.17621,948000000.0
2009-12-17 16:00:00,2.17586,2.17777,2.17497,2.17688,521000000.0
2009-12-17 16:15:00,2.17651,2.17918,2.17577,2.1786,428000000.0
2009-12-17 16:30:00,2.17853,2.1802,2.17738,2.18005,747000000.0
2009-12-17 16:45:00,2.18018,2.18091,2.17847,2.17966,680000000.0
2009-12-17 17:00:00,2.17829,2.18109,2.17824,2.17905,761000000.0
2009-12-17 17:15:00,2.1776,2.17997,2.1776,2.17853,623000000.0
2009-12-17 17:30:00,2.17862,2.18446,2.17754,2.18371,654000000.0
2009-12-17 17:45:00,2.18221,2.18516,2.18015,2.18112,824000000.0
2009-12-17 18:00:00,2.181,2.18206,2.17917,2.17917,726000000.0
2009-12-17 18:15:00,2.17915,2.18238,2.17833,2.18233,709000000.0
2009-12-17 18:30:00,2.18255,2.18353,2.17911,2.17942,566000000.0
2009-12-17 18:45:00,2.17879,2.18768,2.17879,2.18501,352000000.0
2009-12-17 19:00:00,2.18371,2.18701,2.18276,2.18463,783000000.0
2009-12-17 19:15:00,2.18435,2.18649,2.18399,2.1856,423000000.0
2009-12-17 19:30:00,2.18488,2.18632,2.18387,2.18502,308000000.0
2009-12-17 19:45:00,2.18477,2.18689,2.18463,2.18689,328000000.0
2009-12-17 20:00:00,2.18664,2.18664,2.18295,2.18368,340000000.0
2009-12-17 20:15:00,2.18272,2.1852,2.18178,2.18362,283000000.0
2009-12-17 20:30:00,2.18251,2.18511,2.18242,2.18368,288000000.0
2009-12-17 20:45:00,2.184,2.184,2.17824,2.17868,181000000.0
2009-12-17 21:00:00,2.17799,2.17987,2.17714,2.17796,132000000.0
2009-12-17 21:15:00,2.1778,2.18068,2.17763,2.1802,147000000.0
2009-12-17 21:30:00,2.17884,2.18006,2.17754,2.17761,177000000.0
2009-12-17 21:45:00,2.17737,2.18015,2.17737,2.17907,191000000.0
2009-12-17 22:00:00,2.17952,2.18091,2.17881,2.18032,189000000.0
2009-12-17 22:15:00,2.17974,2.18031,2.17715,2.17804,182000000.0
2009-12-17 22:30:00,2.17751,2.17986,2.17726,2.17964,248000000.0
2009-12-17 22:45:00,2.18004,2.18349,2.17797,2.17879,205000000.0
2009-12-17 23:00:00,2.17973,2.18177,2.17405,2.17479,142000000.0
2009-12-17 23:15:00,2.17795,2.17881,2.17282,2.17282,116000000.0
2009-12-17 23:30:00,2.17836,2.17987,2.17312,2.17427,114000000.0
2009-12-17 23:45:00,2.1791,2.17949,2.17384,2.17429,116000000.0
2009-12-18 00:00:00,2.17815,2.17815,2.17268,2.17311,113000000.0
2009-12-18 00:15:00,2.17811,2.17811,2.17291,2.17293,115000000.0
2009-12-18 00:30:00,2.1776,2.1776,2.17333,2.17429,96000000.0
2009-12-18 00:45:00,2.17899,2.17899,2.17403,2.17736,103000000.0
2009-12-18 01:00:00,2.17963,2.17963,2.16819,2.16969,127000000.0
2009-12-18 01:15:00,2.17444,2.17683,2.16873,2.16955,127000000.0
2009-12-18 01:30:00,2.17524,2.17975,2.17099,2.17376,122000000.0
2009-12-18 01:45:00,2.17875,2.1803,2.17353,2.17959,117000000.0
2009-12-18 02:00:00,2.17825,2.17896,2.17314,2.17466,120000000.0
2009-12-18 02:15:00,2.17825,2.18045,2.173,2.17436,134000000.0
2009-12-18 02:30:00,2.18006,2.18177,2.17108,2.17546,153000000.0
2009-12-18 02:45:00,2.18064,2.18258,2.1753,2.1817,160000000.0
2009-12-18 03:00:00,2.17696,2.18209,2.17623,2.17628,128000000.0
2009-12-18 03:15:00,2.18026,2.18149,2.17489,2.17577,125000000.0
2009-12-18 03:30:00,2.17921,2.1828,2.17449,2.17449,123000000.0
2009-12-18 03:45:00,2.17996,2.17996,2.17457,2.17577,130000000.0
2009-12-18 04:00:00,2.17716,2.18373,2.17586,2.18077,131000000.0
2009-12-18 04:15:00,2.1842,2.19024,2.17917,2.17917,126000000.0
2009-12-18 04:30:00,2.18484,2.18486,2.17527,2.17539,124000000.0
2009-12-18 04:45:00,2.18457,2.18457,2.17219,2.18109,140000000.0
2009-12-18 05:00:00,2.18184,2.18347,2.17313,2.18322,131000000.0
2009-12-18 05:15:00,2.18248,2.18342,2.17171,2.17312,125000000.0
2009-12-18 05:30:00,2.18001,2.18329,2.17256,2.17494,133000000.0
2009-12-18 05:45:00,2.18377,2.18431,2.17401,2.1756,115000000.0
2009-12-18 06:00:00,2.18155,2.18435,2.17424,2.18191,121000000.0
2009-12-18 06:15:00,2.18118,2.18593,2.17403,2.17771,131000000.0
2009-12-18 06:30:00,2.18346,2.18474,2.17548,2.17659,137000000.0
2009-12-18 06:45:00,2.18301,2.18477,2.17514,2.17514,130000000.0
2009-12-18 07:00:00,2.18368,2.18368,2.1742,2.18173,131000000.0
2009-12-18 07:15:00,2.18234,2.18234,2.1721,2.1728,122000000.0
2009-12-18 07:30:00,2.182,2.18325,2.17319,2.17665,138000000.0
2009-12-18 07:45:00,2.18372,2.18372,2.17669,2.17718,115000000.0
2009-12-18 08:00:00,2.18267,2.18267,2.17572,2.17995,132000000.0
2009-12-18 08:15:00,2.18191,2.1823,2.17622,2.18092,137000000.0
2009-12-18 08:30:00,2.18196,2.18378,2.1809,2.1836,131000000.0
2009-12-18 08:45:00,2.1829,2.18417,2.18243,2.18256,134000000.0
2009-12-18 09:00:00,2.18216,2.18346,2.18021,2.18271,137000000.0
2009-12-18 09:15:00,2.18412,2.18576,2.18172,2.18435,128000000.0
2009-12-18 09:30:00,2.18434,2.1845,2.18104,2.18297,134000000.0
2009-12-18 09:45:00,2.18378,2.18684,2.18257,2.18626,126000000.0
2009-12-18 10:00:00,2.18578,2.18716,2.18563,2.18563,122000000.0
2009-12-18 10:15:00,2.18525,2.18606,2.1833,2.18338,123000000.0
2009-12-18 10:30:00,2.18284,2.18404,2.18195,2.18223,132000000.0
2009-12-18 10:45:00,2.18225,2.18371,2.1821,2.18357,143000000.0
2009-12-18 11:00:00,2.18328,2.18355,2.18155,2.1828,125000000.0
2009-12-18 11:15:00,2.18271,2.1829,2.18153,2.18235,138000000.0
2009-12-18 11:30:00,2.18163,2.18306,2.18145,2.18247,133000000.0
2009-12-18 11:45:00,2.18246,2.18402,2.18239,2.18312,125000000.0
2009-12-18 12:00:00,2.18244,2.18334,2.18177,2.18193,142000000.0
2009-12-18 12:15:00,2.18205,2.18237,2.1803,2.18135,134000000.0
2009-12-18 12:30:00,2.1804,2.18175,2.18027,2.18101,134000000.0
2009-12-18 12:45:00,2.18015,2.18166,2.18015,2.18078,348000000.0
2009-12-18 13:00:00,2.18081,2.18166,2.18005,2.18135,532000000.0
2009-12-18 13:15:00,2.18051,2.18213,2.18051,2.18212,527000000.0
2009-12-18 13:30:00,2.18154,2.18238,2.18067,2.18141,596000000.0
2009-12-18 13:45:00,2.18059,2.18369,2.18059,2.18285,447000000.0
2009-12-18 14:00:00,2.18267,2.18697,2.18265,2.18351,594000000.0
2009-12-18 14:15:00,2.18342,2.18361,2.17961,2.1809,526000000.0
2009-12-18 14:30:00,2.18027,2.18158,2.17986,2.18013,397000000.0
2009-12-18 14:45:00,2.17966,2.1816,2.17943,2.18009,556000000.0
2009-12-18 15:00:00,2.17925,2.18067,2.17925,2.17994,456000000.0
2009-12-18 15:15:00,2.17892,2.18074,2.17892,2.1801,512000000.0
2009-12-18 15:30:00,2.17919,2.18098,2.17817,2.17915,817000000.0
2009-12-18 15:45:00,2.17822,2.17932,2.17763,2.17804,948000000.0
2009-12-18 16:00:00,2.17765,2.18452,2.17714,2.17896,521000000.0
2009-12-18 16:15:00,2.17922,2.18291,2.17859,2.17914,428000000.0
2009-12-18 16:30:00,2.17851,2.17988,2.17822,2.17958,747000000.0
2009-12-18 16:45:00,2.17988,2.18008,2.1785,2.17969,680000000.0
2009-12-18 17:00:00,2.1788,2.18149,2.1788,2.18099,761000000.0
2009-12-18 17:15:00,2.18036,2.1818,2.17686,2.17763,623000000.0
2009-12-18 17:30:00,2.1774,2.17833,2.17535,2.17692,654000000.0
2009-12-18 17:45:00,2.17665,2.17748,2.1723,2.17295,824000000.0
2009-12-18 18:00:00,2.17234,2.17396,2.17157,2.17234,726000000.0
2009-12-18 18:15:00,2.17226,2.17407,2.17173,2.17343,709000000.0
2009-12-18 18:30:00,2.17299,2.17485,2.17256,2.17409,566000000.0
2009-12-18 18:45:00,2.17385,2.17533,2.17267,2.17414,352000000.0
2009-12-18 19:00:00,2.17358,2.17463,2.1711,2.17265,783000000.0
2009-12-18 19:15:00,2.17253,2.17486,2.17253,2.17371,423000000.0
2009-12-18 19:30:00,2.17356,2.17441,2.17265,2.17403,308000000.0
2009-12-18 19:45:00,2.1757,2.17612,2.17343,2.17513,328000000.0
2009-12-18 20:00:00,2.17521,2.17534,2.17383,2.17393,340000000.0
2009-12-18 20:15:00,2.17363,2.17446,2.17248,2.17374,283000000.0
2009-12-18 20:30:00,2.1742,2.17503,2.17264,2.17479,288000000.0
2009-12-18 20:45:00,2.17443,2.17573,2.17411,2.17456,179000000.0
2009-12-18 21:00:00,2.17529,2.17531,2.17389,2.17427,122000000.0
2009-12-18 21:15:00,2.17627,2.17636,2.17457,2.176,151000000.0
2009-12-18 21:30:00,2.17752,2.17752,2.17537,2.17726,172000000.0
2009-12-18 21:45:00,2.1785,2.17864,2.17654,2.17792,191000000.0
2009-12-18 22:00:00,2.17747,2.1799,2.17562,2.17563,189000000.0
2009-12-18 22:15:00,2.17846,2.18025,2.17537,2.17713,182000000.0
2009-12-18 22:30:00,2.17951,2.18118,2.17583,2.1793,248000000.0
2009-12-18 22:45:00,2.18024,2.18024,2.1757,2.17637,205000000.0
2009-12-18 23:00:00,2.17663,2.17913,2.17498,2.17913,121000000.0
2009-12-18 23:15:00,2.18008,2.18008,2.17519,2.17843,99000000.0
2009-12-18 23:30:00,2.1792,2.18006,2.17493,2.17562,128000000.0
2009-12-18 23:45:00,2.18107,2.18107,2.17463,2.17919,123000000.0
2009-12-21 00:00:00,2.1759,2.1759,2.17121,2.17352,124000000.0
2009-12-21 00:15:00,2.17896,2.17897,2.17261,2.17321,50000000.0
2009-12-21 00:30:00,2.1776,2.1776,2.17193,2.17294,114000000.0
2009-12-21 00:45:00,2.1769,2.1769,2.1681,2.17194,129000000.0
2009-12-21 01:00:00,2.17453,2.17453,2.16679,2.1725,127000000.0
2009-12-21 01:15:00,2.17621,2.17621,2.16985,2.17416,123000000.0
2009-12-21 01:30:00,2.17984,2.17984,2.17052,2.17266,123000000.0
2009-12-21 01:45:00,2.17307,2.17373,2.16931,2.17281,87000000.0
2009-12-21 02:00:00,2.17318,2.17624,2.17163,2.1727,117000000.0
2009-12-21 02:15:00,2.17507,2.17578,2.17155,2.17196,122000000.0
2009-12-21 02:30:00,2.17429,2.17688,2.17183,2.17336,110000000.0
2009-12-21 02:45:00,2.17532,2.17551,2.16997,2.17014,127000000.0
2009-12-21 03:00:00,2.17418,2.17444,2.16807,2.16807,129000000.0
2009-12-21 03:15:00,2.17344,2.17466,2.16679,2.16789,127000000.0
2009-12-21 03:30:00,2.17364,2.17445,2.1677,2.17368,133000000.0
2009-12-21 03:45:00,2.17413,2.17413,2.16725,2.17226,131000000.0
2009-12-21 04:00:00,2.17293,2.17396,2.16682,2.17349,123000000.0
2009-12-21 04:15:00,2.17609,2.17628,2.17,2.17241,135000000.0
2009-12-21 04:30:00,2.17755,2.17755,2.17138,2.17682,115000000.0
2009-12-21 04:45:00,2.17935,2.17936,2.17185,2.17482,142000000.0
2009-12-21 05:00:00,2.17998,2.17998,2.17464,2.17919,205000000.0
2009-12-21 05:15:00,2.17954,2.17963,2.1745,2.17958,248000000.0
2009-12-21 05:30:00,2.17507,2.18177,2.17494,2.17741,182000000.0
2009-12-21 05:45:00,2.1812,2.18155,2.17632,2.17649,184000000.0
2009-12-21 06:00:00,2.18055,2.1824,2.17527,2.18148,191000000.0
2009-12-21 06:15:00,2.18162,2.18206,2.17605,2.17627,172000000.0
2009-12-21 06:30:00,2.1815,2.18242,2.17595,2.18159,147000000.0
2009-12-21 06:45:00,2.18041,2.18203,2.17629,2.17685,123000000.0
2009-12-21 07:00:00,2.18076,2.1822,2.17638,2.17703,171000000.0
2009-12-21 07:15:00,2.18173,2.18173,2.17565,2.17608,288000000.0
2009-12-21 07:30:00,2.18145,2.18147,2.17555,2.17987,273000000.0
2009-12-21 07:45:00,2.18068,2.18121,2.1739,2.1739,340000000.0
2009-12-21 08:00:00,2.17882,2.17882,2.17231,2.17274,328000000.0
2009-12-21 08:15:00,2.17732,2.17952,2.17263,2.17886,308000000.0
2009-12-21 08:30:00,2.17858,2.17858,2.17199,2.17798,423000000.0
2009-12-21 08:45:00,2.17798,2.17938,2.17303,2.17875,783000000.0
2009-12-21 09:00:00,2.17619,2.18023,2.17238,2.17331,352000000.0
2009-12-21 09:15:00,2.17814,2.17952,2.17304,2.17941,566000000.0
2009-12-21 09:30:00,2.17893,2.17915,2.17756,2.17766,709000000.0
2009-12-21 09:45:00,2.17771,2.17934,2.17731,2.17891,726000000.0
2009-12-21 10:00:00,2.17928,2.17973,2.17854,2.1791,824000000.0
2009-12-21 10:15:00,2.17881,2.17971,2.17806,2.17952,654000000.0
2009-12-21 10:30:00,2.17884,2.18109,2.17865,2.17913,623000000.0
2009-12-21 10:45:00,2.17858,2.17935,2.17687,2.17777,761000000.0
2009-12-21 11:00:00,2.17737,2.17824,2.17691,2.17779,680000000.0
2009-12-21 11:15:00,2.17724,2.17843,2.17645,2.17831,747000000.0
2009-12-21 11:30:00,2.17795,2.17901,2.17708,2.17874,428000000.0
2009-12-21 11:45:00,2.17825,2.18103,2.17825,2.18091,521000000.0
2009-12-21 12:00:00,2.18084,2.18206,2.18039,2.1817,948000000.0
2009-12-21 12:15:00,2.18172,2.1833,2.18101,2.18273,817000000.0
2009-12-21 12:30:00,2.18215,2.18403,2.18215,2.18367,512000000.0
2009-12-21 12:45:00,2.18317,2.18438,2.18296,2.18335,456000000.0
2009-12-21 13:00:00,2.18282,2.18362,2.18196,2.18235,556000000.0
2009-12-21 13:15:00,2.18151,2.1835,2.18124,2.18313,397000000.0
2009-12-21 13:30:00,2.18231,2.18418,2.18231,2.18312,526000000.0
2009-12-21 13:45:00,2.18335,2.18485,2.18253,2.18451,594000000.0
2009-12-21 14:00:00,2.18369,2.1851,2.18369,2.18404,447000000.0
2009-12-21 14:15:00,2.18339,2.18649,2.18339,2.1853,596000000.0
2009-12-21 14:30:00,2.1851,2.18615,2.18501,2.18585,527000000.0
2009-12-21 14:45:00,2.18479,2.18732,2.18479,2.18608,532000000.0
2009-12-21 15:00:00,2.18534,2.18775,2.18534,2.18725,348000000.0
2009-12-21 15:15:00,2.18672,2.1873,2.18483,2.18496,134000000.0
2009-12-21 15:30:00,2.1845,2.18564,2.18436,2.18548,134000000.0
2009-12-21 15:45:00,2.18439,2.18592,2.18401,2.18441,142000000.0
2009-12-21 16:00:00,2.18358,2.18539,2.18295,2.1835,120000000.0
2009-12-21 16:15:00,2.18265,2.18373,2.18174,2.18283,133000000.0
2009-12-21 16:30:00,2.18202,2.18312,2.18129,2.18147,138000000.0
2009-12-21 16:45:00,2.18099,2.18251,2.18062,2.1823,125000000.0
2009-12-21 17:00:00,2.18208,2.18271,2.18103,2.18176,143000000.0
2009-12-21 17:15:00,2.18129,2.18222,2.17903,2.17948,132000000.0
2009-12-21 17:30:00,2.17882,2.18097,2.17829,2.17947,123000000.0
2009-12-21 17:45:00,2.1793,2.18269,2.17925,2.18046,122000000.0
2009-12-21 18:00:00,2.18069,2.182,2.1799,2.18019,126000000.0
2009-12-21 18:15:00,2.17995,2.18197,2.17948,2.18102,134000000.0
2009-12-21 18:30:00,2.18043,2.1819,2.17948,2.1819,128000000.0
2009-12-21 18:45:00,2.18111,2.18338,2.1799,2.18319,137000000.0
2009-12-21 19:00:00,2.18207,2.18364,2.1813,2.18327,134000000.0
2009-12-21 19:15:00,2.18331,2.18331,2.18174,2.18183,131000000.0
2009-12-21 19:30:00,2.18308,2.18308,2.18132,2.18148,137000000.0
2009-12-21 19:45:00,2.18294,2.18294,2.1807,2.1817,132000000.0
2009-12-21 20:00:00,2.18216,2.18216,2.17931,2.17989,130000000.0
2009-12-21 20:15:00,2.18063,2.18091,2.17908,2.1808,138000000.0
2009-12-21 20:30:00,2.18016,2.18096,2.17521,2.17875,127000000.0
2009-12-21 20:45:00,2.17807,2.17971,2.17767,2.17926,138000000.0
2009-12-21 21:00:00,2.17927,2.17976,2.17798,2.17919,130000000.0
2009-12-21 21:15:00,2.18078,2.18252,2.17917,2.18103,137000000.0
2009-12-21 21:30:00,2.1809,2.18154,2.18019,2.18102,131000000.0
2009-12-21 21:45:00,2.18174,2.18174,2.18006,2.18093,129000000.0
2009-12-21 22:00:00,2.18138,2.18138,2.17706,2.17896,122000000.0
2009-12-21 22:15:00,2.17804,2.18019,2.17804,2.17964,133000000.0
2009-12-21 22:30:00,2.17974,2.1805,2.17907,2.17956,122000000.0
2009-12-21 22:45:00,2.17872,2.17974,2.17796,2.1793,115000000.0
2009-12-21 23:00:00,2.17923,2.17962,2.17837,2.17859,140000000.0
2009-12-21 23:15:00,2.17875,2.1797,2.17712,2.17743,114000000.0
2009-12-21 23:30:00,2.17774,2.17851,2.17485,2.17617,126000000.0
2009-12-21 23:45:00,2.17713,2.17835,2.17451,2.17484,131000000.0
2009-12-22 00:00:00,2.17516,2.17603,2.17371,2.17443,130000000.0
2009-12-22 00:15:00,2.17575,2.17836,2.17431,2.17447,117000000.0
2009-12-22 00:30:00,2.1752,2.1752,2.17323,2.17414,114000000.0
2009-12-22 00:45:00,2.17503,2.17525,2.17348,2.17459,97000000.0
2009-12-22 01:00:00,2.17721,2.17721,2.17139,2.17568,113000000.0
2009-12-22 01:15:00,2.17758,2.17758,2.17369,2.17423,135000000.0
2009-12-22 01:30:00,2.17773,2.17781,2.17397,2.17537,118000000.0
2009-12-22 01:45:00,2.17825,2.17825,2.17565,2.17596,114000000.0
2009-12-22 02:00:00,2.17611,2.17686,2.17585,2.17661,103000000.0
2009-12-22 02:15:00,2.17917,2.17917,2.1756,2.17595,94000000.0
2009-12-22 02:30:00,2.17548,2.17841,2.17464,2.17497,120000000.0
2009-12-22 02:45:00,2.17746,2.17746,2.17537,2.17698,127000000.0
2009-12-22 03:00:00,2.18037,2.18037,2.1744,2.1753,119000000.0
2009-12-22 03:15:00,2.17528,2.178,2.17528,2.17673,133000000.0
2009-12-22 03:30:00,2.17664,2.17931,2.17609,2.17776,133000000.0
2009-12-22 03:45:00,2.18098,2.18098,2.17685,2.17745,131000000.0
2009-12-22 04:00:00,2.18069,2.18069,2.1758,2.17589,118000000.0
2009-12-22 04:15:00,2.17612,2.1788,2.17438,2.17562,129000000.0
2009-12-22 04:30:00,2.17869,2.17869,2.17538,2.17673,109000000.0
2009-12-22 04:45:00,2.17851,2.17851,2.17576,2.17752,141000000.0
2009-12-22 05:00:00,2.18062,2.18062,2.17659,2.17747,185000000.0
2009-12-22 05:15:00,2.18074,2.18074,2.17645,2.17658,246000000.0
2009-12-22 05:30:00,2.1798,2.1798,2.17609,2.17702,143000000.0
2009-12-22 05:45:00,2.17843,2.17843,2.17632,2.17665,180000000.0
2009-12-22 06:00:00,2.17716,2.17944,2.17617,2.17665,191000000.0
2009-12-22 06:15:00,2.17758,2.1798,2.17605,2.17682,159000000.0
2009-12-22 06:30:00,2.18019,2.18019,2.17648,2.1774,121000000.0
2009-12-22 06:45:00,2.18009,2.18009,2.17663,2.17731,103000000.0
2009-12-22 07:00:00,2.1802,2.1802,2.17616,2.17652,167000000.0
2009-12-22 07:15:00,2.17974,2.17974,2.17621,2.17675,262000000.0
2009-12-22 07:30:00,2.18009,2.18009,2.17627,2.17765,278000000.0
2009-12-22 07:45:00,2.17875,2.17889,2.17742,2.1778,329000000.0
2009-12-22 08:00:00,2.17813,2.1788,2.17705,2.17757,319000000.0
2009-12-22 08:15:00,2.17984,2.18089,2.17703,2.18024,278000000.0
2009-12-22 08:30:00,2.18034,2.18046,2.17774,2.17967,423000000.0
2009-12-22 08:45:00,2.17934,2.1803,2.1782,2.17841,783000000.0
2009-12-22 09:00:00,2.17979,2.18179,2.17812,2.18044,352000000.0
2009-12-22 09:15:00,2.18122,2.1825,2.17951,2.18142,566000000.0
2009-12-22 09:30:00,2.18247,2.1835,2.18028,2.18307,709000000.0
2009-12-22 09:45:00,2.18207,2.1838,2.17938,2.18028,726000000.0
2009-12-22 10:00:00,2.18043,2.18366,2.17711,2.17711,824000000.0
2009-12-22 10:15:00,2.18233,2.1833,2.17686,2.17689,654000000.0
2009-12-22 10:30:00,2.18223,2.18345,2.17688,2.18138,623000000.0
2009-12-22 10:45:00,2.18219,2.18282,2.1804,2.18108,761000000.0
2009-12-22 11:00:00,2.18158,2.18216,2.18019,2.18171,680000000.0
2009-12-22 11:15:00,2.18123,2.18313,2.18009,2.18062,747000000.0
2009-12-22 11:30:00,2.18071,2.18264,2.18034,2.18157,428000000.0
2009-12-22 11:45:00,2.18109,2.18254,2.18066,2.18072,521000000.0
2009-12-22 12:00:00,2.18138,2.18169,2.17995,2.18051,948000000.0
2009-12-22 12:15:00,2.1805,2.18103,2.17918,2.17934,817000000.0
2009-12-22 12:30:00,2.17913,2.18164,2.17814,2.18059,512000000.0
2009-12-22 12:45:00,2.18044,2.1819,2.17958,2.18056,456000000.0
2009-12-22 13:00:00,2.18068,2.18139,2.17948,2.18012,556000000.0
2009-12-22 13:15:00,2.17935,2.18159,2.17935,2.17979,397000000.0
2009-12-22 13:30:00,2.17941,2.1819,2.17941,2.1802,526000000.0
2009-12-22 13:45:00,2.18009,2.18243,2.18005,2.18005,594000000.0
2009-12-22 14:00:00,2.18045,2.18193,2.17962,2.18185,447000000.0
2009-12-22 14:15:00,2.18048,2.18243,2.1804,2.1804,596000000.0
2009-12-22 14:30:00,2.18032,2.18142,2.18004,2.18021,527000000.0
2009-12-22 14:45:00,2.18062,2.18107,2.17898,2.18002,532000000.0
2009-12-22 15:00:00,2.17935,2.18032,2.17761,2.17818,348000000.0
2009-12-22 15:15:00,2.17791,2.17996,2.17754,2.17852,134000000.0
2009-12-22 15:30:00,2.17954,2.18305,2.1791,2.18128,134000000.0
2009-12-22 15:45:00,2.1811,2.18211,2.17945,2.18151,142000000.0
2009-12-22 16:00:00,2.18072,2.18283,2.1804,2.18042,131000000.0
2009-12-22 16:15:00,2.18044,2.18121,2.17805,2.1792,133000000.0
2009-12-22 16:30:00,2.17907,2.18018,2.17795,2.17851,138000000.0
2009-12-22 16:45:00,2.17779,2.17958,2.17682,2.17682,125000000.0
2009-12-22 17:00:00,2.1766,2.17836,2.1755,2.17722,143000000.0
2009-12-22 17:15:00,2.17684,2.1792,2.17659,2.1786,132000000.0
2009-12-22 17:30:00,2.17847,2.17939,2.17691,2.17757,123000000.0
2009-12-22 17:45:00,2.17701,2.17721,2.17315,2.17368,122000000.0
2009-12-22 18:00:00,2.17362,2.17427,2.17036,2.17336,126000000.0
2009-12-22 18:15:00,2.17272,2.17474,2.17061,2.1718,134000000.0
2009-12-22 18:30:00,2.17034,2.1732,2.17019,2.17201,128000000.0
2009-12-22 18:45:00,2.17128,2.17266,2.17064,2.17203,137000000.0
2009-12-22 19:00:00,2.17174,2.1734,2.17136,2.17271,134000000.0
2009-12-22 19:15:00,2.17263,2.17405,2.17185,2.17304,131000000.0
2009-12-22 19:30:00,2.1726,2.17452,2.17258,2.17313,137000000.0
2009-12-22 19:45:00,2.17314,2.17508,2.17296,2.17467,127000000.0
2009-12-22 20:00:00,2.17548,2.17606,2.17255,2.17255,130000000.0
2009-12-22 20:15:00,2.17438,2.17493,2.17265,2.17305,138000000.0
2009-12-22 20:30:00,2.17298,2.1746,2.17292,2.17368,128000000.0
2009-12-22 20:45:00,2.1734,2.17496,2.1732,2.17484,138000000.0
2009-12-22 21:00:00,2.17611,2.17611,2.17393,2.17479,120000000.0
2009-12-22 21:15:00,2.17627,2.17627,2.1728,2.17314,133000000.0
2009-12-22 21:30:00,2.17324,2.1745,2.17238,2.17263,131000000.0
2009-12-22 21:45:00,2.17251,2.17258,2.17159,2.17193,134000000.0
2009-12-22 22:00:00,2.17178,2.17277,2.17147,2.17224,115000000.0
2009-12-22 22:15:00,2.17221,2.17315,2.17167,2.17236,133000000.0
2009-12-22 22:30:00,2.17265,2.17318,2.17167,2.17187,130000000.0
2009-12-22 22:45:00,2.17313,2.17313,2.1714,2.17251,117000000.0
2009-12-22 23:00:00,2.17209,2.17209,2.16671,2.17169,140000000.0
2009-12-22 23:15:00,2.17339,2.17339,2.16642,2.16642,114000000.0
2009-12-22 23:30:00,2.17173,2.17175,2.16631,2.16964,96000000.0
2009-12-22 23:45:00,2.1694,2.17132,2.16665,2.17039,131000000.0
2009-12-23 00:00:00,2.16735,2.17233,2.16716,2.1672,119000000.0
2009-12-23 00:15:00,2.17173,2.17275,2.16669,2.17237,108000000.0
2009-12-23 00:30:00,2.17205,2.17383,2.16686,2.16935,126000000.0
2009-12-23 00:45:00,2.17125,2.17244,2.16768,2.16884,103000000.0
2009-12-23 01:00:00,2.17304,2.17314,2.1691,2.16936,103000000.0
2009-12-23 01:15:00,2.17265,2.17327,2.16951,2.17303,137000000.0
2009-12-23 01:30:00,2.17369,2.17369,2.169,2.1695,117000000.0
2009-12-23 01:45:00,2.17294,2.17301,2.16861,2.16913,123000000.0
2009-12-23 02:00:00,2.1729,2.17335,2.16891,2.16894,93000000.0
2009-12-23 02:15:00,2.17285,2.17405,2.16948,2.17293,59000000.0
2009-12-23 02:30:00,2.17241,2.17328,2.16916,2.16924,99000000.0
2009-12-23 02:45:00,2.17219,2.17382,2.16904,2.1736,118000000.0
2009-12-23 03:00:00,2.17407,2.1745,2.16965,2.17428,95000000.0
2009-12-23 03:15:00,2.17396,2.17577,2.17085,2.17165,107000000.0
2009-12-23 03:30:00,2.17468,2.17636,2.17108,2.17282,138000000.0
2009-12-23 03:45:00,2.17647,2.17649,2.1724,2.17313,131000000.0
2009-12-23 04:00:00,2.17304,2.17687,2.1719,2.17248,123000000.0
2009-12-23 04:15:00,2.17647,2.17647,2.17065,2.17501,127000000.0
2009-12-23 04:30:00,2.17133,2.17532,2.1697,2.17072,95000000.0
2009-12-23 04:45:00,2.17334,2.17477,2.16978,2.16978,99000000.0
2009-12-23 05:00:00,2.17202,2.17334,2.16801,2.16952,195000000.0
2009-12-23 05:15:00,2.1704,2.1731,2.16831,2.1694,220000000.0
2009-12-23 05:30:00,2.17346,2.17413,2.16883,2.17051,112000000.0
2009-12-23 05:45:00,2.17366,2.17403,2.16951,2.17403,191000000.0
2009-12-23 06:00:00,2.17382,2.17446,2.1696,2.17005,140000000.0
2009-12-23 06:15:00,2.17309,2.17345,2.16861,2.16954,168000000.0
2009-12-23 06:30:00,2.17289,2.17305,2.16863,2.17218,117000000.0
2009-12-23 06:45:00,2.172,2.17271,2.16852,2.16898,97000000.0
2009-12-23 07:00:00,2.17244,2.17273,2.16836,2.17259,159000000.0
2009-12-23 07:15:00,2.17305,2.17325,2.16852,2.17294,251000000.0
2009-12-23 07:30:00,2.17272,2.17412,2.16902,2.17356,278000000.0
2009-12-23 07:45:00,2.1745,2.1745,2.16967,2.16985,340000000.0
2009-12-23 08:00:00,2.17334,2.17517,2.16995,2.1748,246000000.0
2009-12-23 08:15:00,2.17386,2.17489,2.16961,2.17024,308000000.0
2009-12-23 08:30:00,2.17346,2.17533,2.16933,2.17497,423000000.0
2009-12-23 08:45:00,2.1731,2.17552,2.16931,2.17528,783000000.0
2009-12-23 09:00:00,2.17271,2.17628,2.17002,2.17446,352000000.0
2009-12-23 09:15:00,2.17449,2.1768,2.17381,2.17555,566000000.0
2009-12-23 09:30:00,2.17566,2.17654,2.17275,2.17456,709000000.0
2009-12-23 09:45:00,2.17305,2.17618,2.173,2.17582,726000000.0
2009-12-23 10:00:00,2.17474,2.17647,2.17384,2.17419,824000000.0
2009-12-23 10:15:00,2.17409,2.17657,2.17409,2.17623,654000000.0
2009-12-23 10:30:00,2.17501,2.17636,2.17276,2.17473,623000000.0
2009-12-23 10:45:00,2.1733,2.17643,2.1733,2.17631,761000000.0
2009-12-23 11:00:00,2.17632,2.17736,2.17479,2.17701,680000000.0
2009-12-23 11:15:00,2.17514,2.17722,2.17497,2.17536,747000000.0
2009-12-23 11:30:00,2.17442,2.17606,2.17269,2.17344,428000000.0
2009-12-23 11:45:00,2.172,2.17438,2.172,2.1739,521000000.0
2009-12-23 12:00:00,2.17291,2.17486,2.17291,2.17401,948000000.0
2009-12-23 12:15:00,2.17211,2.17531,2.17211,2.17381,817000000.0
2009-12-23 12:30:00,2.17348,2.17418,2.17236,2.17329,512000000.0
2009-12-23 12:45:00,2.17182,2.17588,2.17182,2.17573,456000000.0
2009-12-23 13:00:00,2.17438,2.17592,2.17438,2.17521,556000000.0
2009-12-23 13:15:00,2.17351,2.17641,2.17351,2.17624,397000000.0
2009-12-23 13:30:00,2.17623,2.1765,2.17472,2.1752,526000000.0
2009-12-23 13:45:00,2.17317,2.17601,2.17317,2.17462,594000000.0
2009-12-23 14:00:00,2.17303,2.17618,2.17303,2.17607,447000000.0
2009-12-23 14:15:00,2.17431,2.17708,2.17431,2.17555,596000000.0
2009-12-23 14:30:00,2.17589,2.17703,2.17405,2.17648,527000000.0
2009-12-23 14:45:00,2.17604,2.17852,2.17479,2.17754,532000000.0
2009-12-23 15:00:00,2.1758,2.17886,2.1758,2.17681,348000000.0
2009-12-23 15:15:00,2.17618,2.17765,2.17547,2.17547,134000000.0
2009-12-23 15:30:00,2.17529,2.17774,2.17529,2.17735,134000000.0
2009-12-23 15:45:00,2.17633,2.17822,2.17609,2.17782,142000000.0
2009-12-23 16:00:00,2.17776,2.17833,2.17619,2.17759,131000000.0
2009-12-23 16:15:00,2.1758,2.17889,2.1758,2.17764,133000000.0
2009-12-23 16:30:00,2.1758,2.17804,2.1758,2.17719,138000000.0
2009-12-23 16:45:00,2.17729,2.17753,2.17181,2.17181,125000000.0
2009-12-23 17:00:00,2.17404,2.18155,2.17316,2.17966,143000000.0
2009-12-23 17:15:00,2.17807,2.18202,2.17807,2.18153,132000000.0
2009-12-23 17:30:00,2.1821,2.18398,2.17895,2.17951,123000000.0
2009-12-23 17:45:00,2.179,2.17937,2.17563,2.17643,122000000.0
2009-12-23 18:00:00,2.17454,2.17705,2.17454,2.17538,126000000.0
2009-12-23 18:15:00,2.17424,2.17829,2.17424,2.177,134000000.0
2009-12-23 18:30:00,2.17571,2.17713,2.17384,2.17587,128000000.0
2009-12-23 18:45:00,2.17588,2.17819,2.17581,2.17757,137000000.0
2009-12-23 19:00:00,2.17589,2.17868,2.17536,2.17768,134000000.0
2009-12-23 19:15:00,2.1765,2.18199,2.1765,2.18148,131000000.0
2009-12-23 19:30:00,2.18033,2.18226,2.18,2.18126,137000000.0
2009-12-23 19:45:00,2.18034,2.18199,2.1802,2.1802,131000000.0
2009-12-23 20:00:00,2.18047,2.18196,2.17871,2.18032,130000000.0
2009-12-23 20:15:00,2.18015,2.18126,2.17815,2.17867,138000000.0
2009-12-23 20:30:00,2.17854,2.17928,2.17776,2.17856,125000000.0
2009-12-23 20:45:00,2.17893,2.17921,2.17758,2.17908,138000000.0
2009-12-23 21:00:00,2.17978,2.17995,2.17873,2.17951,125000000.0
2009-12-23 21:15:00,2.17954,2.17998,2.1783,2.17982,131000000.0
2009-12-23 21:30:00,2.17946,2.18056,2.17906,2.17924,122000000.0
2009-12-23 21:45:00,2.17965,2.17965,2.17733,2.17733,133000000.0
2009-12-23 22:00:00,2.17611,2.17797,2.17574,2.17615,122000000.0
2009-12-23 22:15:00,2.17676,2.17676,2.17545,2.17608,123000000.0
2009-12-23 22:30:00,2.17685,2.17731,2.17509,2.17713,121000000.0
2009-12-23 22:45:00,2.17618,2.17796,2.17448,2.17796,127000000.0
2009-12-23 23:00:00,2.17717,2.18042,2.17126,2.17447,140000000.0
2009-12-23 23:15:00,2.17555,2.17555,2.16902,2.17072,114000000.0
2009-12-23 23:30:00,2.17373,2.17647,2.16877,2.1708,108000000.0
2009-12-23 23:45:00,2.1742,2.17873,2.16996,2.17206,121000000.0
2009-12-24 00:00:00,2.17074,2.17542,2.16417,2.17223,115000000.0
2009-12-24 00:15:00,2.17492,2.17492,2.16367,2.17333,101000000.0
2009-12-24 00:30:00,2.1741,2.1741,2.16333,2.16343,109000000.0
2009-12-24 00:45:00,2.17695,2.17695,2.1637,2.16394,76000000.0
2009-12-24 01:00:00,2.17512,2.17512,2.16407,2.16538,115000000.0
2009-12-24 01:15:00,2.17322,2.17714,2.1647,2.17714,114000000.0
2009-12-24 01:30:00,2.1742,2.17439,2.17088,2.17088,109000000.0
2009-12-24 01:45:00,2.17698,2.17698,2.17041,2.17199,106000000.0
2009-12-24 02:00:00,2.17387,2.17689,2.17259,2.17683,78000000.0
2009-12-24 02:15:00,2.17814,2.17814,2.17365,2.17365,126000000.0
2009-12-24 02:30:00,2.17772,2.17772,2.17342,2.17354,106000000.0
2009-12-24 02:45:00,2.17578,2.17676,2.17287,2.17339,120000000.0
2009-12-24 03:00:00,2.17582,2.17626,2.17256,2.17352,116000000.0
2009-12-24 03:15:00,2.17574,2.17755,2.17409,2.17692,105000000.0
2009-12-24 03:30:00,2.17382,2.17769,2.17364,2.17691,133000000.0
2009-12-24 03:45:00,2.17762,2.17805,2.174,2.17464,124000000.0
2009-12-24 04:00:00,2.17913,2.17913,2.17401,2.17775,118000000.0
2009-12-24 04:15:00,2.17935,2.17935,2.17449,2.17874,100000000.0
2009-12-24 04:30:00,2.17849,2.17942,2.17574,2.17896,109000000.0
2009-12-24 04:45:00,2.17974,2.17985,2.17515,2.1786,130000000.0
2009-12-24 05:00:00,2.17934,2.17934,2.17499,2.1783,167000000.0
2009-12-24 05:15:00,2.17856,2.17895,2.17513,2.17868,169000000.0
2009-12-24 05:30:00,2.17893,2.17893,2.17407,2.17704,182000000.0
2009-12-24 05:45:00,2.17659,2.17743,2.17345,2.17666,191000000.0
2009-12-24 06:00:00,2.17673,2.17691,2.17302,2.17622,191000000.0
2009-12-24 06:15:00,2.1735,2.17717,2.17329,2.1767,131000000.0
2009-12-24 06:30:00,2.17707,2.17717,2.17318,2.1764,132000000.0
2009-12-24 06:45:00,2.17589,2.17664,2.17289,2.17661,109000000.0
2009-12-24 07:00:00,2.17581,2.17762,2.17335,2.17709,178000000.0
2009-12-24 07:15:00,2.17711,2.17774,2.17378,2.17773,229000000.0
2009-12-24 07:30:00,2.17421,2.17765,2.17344,2.17721,275000000.0
2009-12-24 07:45:00,2.18029,2.18029,2.1744,2.17469,214000000.0
2009-12-24 08:00:00,2.17935,2.17985,2.17478,2.17505,328000000.0
2009-12-24 08:15:00,2.18003,2.18003,2.17363,2.17927,308000000.0
2009-12-24 08:30:00,2.1797,2.18062,2.17485,2.17568,423000000.0
2009-12-24 08:45:00,2.17564,2.17677,2.17529,2.17591,695000000.0
2009-12-24 09:00:00,2.17554,2.17727,2.1753,2.17694,352000000.0
2009-12-24 09:15:00,2.17676,2.17785,2.17676,2.17775,566000000.0
2009-12-24 09:30:00,2.1767,2.17855,2.17534,2.17757,663000000.0
2009-12-24 09:45:00,2.17776,2.17876,2.1761,2.17772,726000000.0
2009-12-24 10:00:00,2.17866,2.17868,2.176,2.17741,824000000.0
2009-12-24 10:15:00,2.17703,2.17725,2.17396,2.17527,584000000.0
2009-12-24 10:30:00,2.17517,2.17533,2.17326,2.17431,623000000.0
2009-12-24 10:45:00,2.17452,2.17531,2.17305,2.17485,761000000.0
2009-12-24 11:00:00,2.17332,2.17598,2.17255,2.17498,680000000.0
2009-12-24 11:15:00,2.1753,2.17596,2.17312,2.17354,747000000.0
2009-12-24 11:30:00,2.175,2.17786,2.17367,2.17623,428000000.0
2009-12-24 11:45:00,2.17673,2.17771,2.17541,2.17627,521000000.0
2009-12-24 12:00:00,2.17684,2.17865,2.17617,2.1786,948000000.0
2009-12-24 12:15:00,2.1782,2.18018,2.17705,2.17961,817000000.0
2009-12-24 12:30:00,2.17882,2.17994,2.17657,2.17733,512000000.0
2009-12-24 12:45:00,2.17826,2.1794,2.17555,2.1785,456000000.0
2009-12-24 13:00:00,2.17853,2.18036,2.17696,2.1794,556000000.0
2009-12-24 13:15:00,2.17971,2.18023,2.17608,2.17795,397000000.0
2009-12-24 13:30:00,2.17801,2.18077,2.17764,2.17903,526000000.0
2009-12-24 13:45:00,2.17918,2.18044,2.17814,2.18013,594000000.0
2009-12-24 14:00:00,2.17938,2.18046,2.17876,2.17877,447000000.0
2009-12-24 14:15:00,2.17829,2.17919,2.17754,2.17822,596000000.0
2009-12-24 14:30:00,2.17766,2.17998,2.17766,2.17981,527000000.0
2009-12-24 14:45:00,2.17915,2.18027,2.1787,2.17922,532000000.0
2009-12-24 15:00:00,2.1791,2.1791,2.17785,2.17844,348000000.0
2009-12-24 15:15:00,2.17816,2.17949,2.17811,2.17889,134000000.0
2009-12-24 15:30:00,2.17856,2.17895,2.17641,2.1788,134000000.0
2009-12-24 15:45:00,2.17899,2.1807,2.17716,2.17755,142000000.0
2009-12-24 16:00:00,2.17741,2.17848,2.17594,2.17635,122000000.0
2009-12-24 16:15:00,2.1761,2.17685,2.17482,2.1757,133000000.0
2009-12-24 16:30:00,2.17561,2.17691,2.17473,2.17616,138000000.0
2009-12-24 16:45:00,2.1759,2.17644,2.17453,2.17644,125000000.0
2009-12-24 17:00:00,2.17596,2.1777,2.17511,2.17655,143000000.0
2009-12-24 17:15:00,2.1769,2.17896,2.17607,2.17656,132000000.0
2009-12-24 17:30:00,2.17778,2.17795,2.1749,2.1749,113000000.0
2009-12-24 17:45:00,2.17548,2.17671,2.1737,2.1737,122000000.0
2009-12-24 18:00:00,2.17496,2.17543,2.17238,2.1727,126000000.0
2009-12-24 18:15:00,2.1737,2.17582,2.1728,2.17536,134000000.0
2009-12-24 18:30:00,2.17565,2.17566,2.1746,2.17536,106000000.0
2009-12-24 18:45:00,2.1761,2.1761,2.17412,2.17466,128000000.0
2009-12-24 19:00:00,2.17535,2.17535,2.17187,2.17253,105000000.0
2009-12-24 19:15:00,2.17323,2.17346,2.17167,2.17212,120000000.0
2009-12-24 19:30:00,2.17417,2.17417,2.17195,2.1724,93000000.0
2009-12-24 19:45:00,2.17324,2.17325,2.17123,2.17123,92000000.0
2009-12-24 20:00:00,2.1734,2.1734,2.17067,2.1723,112000000.0
2009-12-24 20:15:00,2.17426,2.17426,2.17124,2.17214,130000000.0
2009-12-24 20:30:00,2.17416,2.17416,2.17043,2.17106,98000000.0
2009-12-24 20:45:00,2.17082,2.17172,2.17076,2.17145,78000000.0
2009-12-24 21:00:00,2.17273,2.17273,2.17093,2.17094,76000000.0
2009-12-24 21:15:00,2.17236,2.17267,2.17101,2.17238,124000000.0
2009-12-24 21:30:00,2.1728,2.17501,2.17201,2.17338,93000000.0
2009-12-24 21:45:00,2.17642,2.17642,2.17289,2.17563,96000000.0
2009-12-24 22:00:00,2.17644,2.17645,2.17643,2.17644,7000000.0
2009-12-24 22:30:00,2.17615,2.17615,2.17603,2.17604,10000000.0
2009-12-24 22:45:00,2.17643,2.17644,2.17643,2.17644,6000000.0
2009-12-24 23:00:00,2.17675,2.17686,2.1765,2.17674,11000000.0
2009-12-24 23:15:00,2.17693,2.17695,2.17679,2.17684,14000000.0
2009-12-24 23:45:00,2.17682,2.17694,2.17678,2.17694,7000000.0
2009-12-25 00:00:00,2.17769,2.17774,2.17754,2.17773,8000000.0
2009-12-25 00:15:00,2.17815,2.17815,2.17783,2.17804,16000000.0
2009-12-25 00:45:00,2.17835,2.17835,2.17823,2.17823,7000000.0
2009-12-25 01:00:00,2.17764,2.17774,2.17764,2.17774,9000000.0
2009-12-25 01:15:00,2.17832,2.17927,2.17831,2.17913,26000000.0
2009-12-25 01:45:00,2.17794,2.17801,2.17793,2.17793,7000000.0
2009-12-25 07:45:00,2.17545,2.17665,2.17544,2.17655,20000000.0
2009-12-25 08:00:00,2.17534,2.17545,2.1753,2.1753,28000000.0
2009-12-25 08:30:00,2.17594,2.17595,2.17577,2.17577,27000000.0
2009-12-25 08:45:00,2.17564,2.17565,2.1756,2.1756,41000000.0
2009-12-25 09:00:00,2.17493,2.17495,2.17493,2.17494,10000000.0
2009-12-25 09:15:00,2.17884,2.17885,2.17883,2.17884,45000000.0
2009-12-25 09:30:00,2.17943,2.17945,2.17943,2.17944,39000000.0
2009-12-25 09:45:00,2.18184,2.18184,2.18163,2.18163,49000000.0
2009-12-25 10:00:00,2.17963,2.17965,2.17963,2.17963,77000000.0
2009-12-25 10:15:00,2.18074,2.18075,2.18073,2.18073,33000000.0
2009-12-25 10:30:00,2.18153,2.18155,2.18148,2.18154,39000000.0
2009-12-25 10:45:00,2.17904,2.17905,2.17877,2.17904,52000000.0
2009-12-25 11:00:00,2.17843,2.17845,2.17843,2.17844,37000000.0
2009-12-25 11:15:00,2.18054,2.18055,2.18053,2.18055,59000000.0
2009-12-25 11:30:00,2.17984,2.17985,2.17983,2.17984,33000000.0
2009-12-25 11:45:00,2.17873,2.17875,2.17873,2.17873,26000000.0
2009-12-25 12:00:00,2.17904,2.17905,2.17783,2.17784,106000000.0
2009-12-25 12:30:00,2.17771,2.17805,2.17771,2.17803,48000000.0
2009-12-25 12:45:00,2.17784,2.17785,2.17759,2.17783,43000000.0
2009-12-25 13:00:00,2.17814,2.17815,2.17788,2.17815,39000000.0
2009-12-25 13:15:00,2.17884,2.17885,2.17883,2.17883,22000000.0
2009-12-25 13:30:00,2.17953,2.17955,2.17953,2.17954,10000000.0
2009-12-25 13:45:00,2.18243,2.18255,2.18243,2.18254,78000000.0
2009-12-25 14:15:00,2.18324,2.18325,2.18323,2.18323,39000000.0
2009-12-25 14:30:00,2.18164,2.18165,2.18163,2.18164,29000000.0
2009-12-25 14:45:00,2.18014,2.18095,2.18013,2.18094,76000000.0
2009-12-25 15:15:00,2.17973,2.17986,2.17961,2.17986,11000000.0
2009-12-25 15:30:00,2.17784,2.17796,2.17783,2.17784,8000000.0
2009-12-25 15:45:00,2.17823,2.17836,2.17811,2.17836,10000000.0
2009-12-25 16:00:00,2.18115,2.18126,2.18113,2.18115,8000000.0
2009-12-25 16:15:00,2.17834,2.17835,2.17833,2.17834,11000000.0
2009-12-25 16:30:00,2.17395,2.17395,2.17393,2.17393,11000000.0
2009-12-25 16:45:00,2.17703,2.17705,2.17703,2.17704,8000000.0
2009-12-25 17:00:00,2.17854,2.17864,2.17835,2.17853,8000000.0
2009-12-25 17:15:00,2.17696,2.17705,2.17693,2.17705,10000000.0
2009-12-25 17:30:00,2.17629,2.17635,2.17629,2.17634,7000000.0
2009-12-25 17:45:00,2.18024,2.18035,2.1789,2.17925,17000000.0
2009-12-25 18:15:00,2.17796,2.17796,2.17751,2.17784,8000000.0
2009-12-25 18:30:00,2.17784,2.17785,2.17783,2.17784,8000000.0
2009-12-25 18:45:00,2.17424,2.17435,2.17423,2.17423,7000000.0
2009-12-25 19:00:00,2.17425,2.17426,2.17408,2.17426,11000000.0
2009-12-25 19:15:00,2.17413,2.17436,2.17413,2.17423,8000000.0
2009-12-25 19:30:00,2.17436,2.17436,2.17406,2.17423,10000000.0
2009-12-25 19:45:00,2.17424,2.17425,2.17405,2.17423,7000000.0
2009-12-25 20:00:00,2.17423,2.17424,2.174,2.17423,11000000.0
2009-12-25 20:15:00,2.17425,2.17425,2.17391,2.17424,11000000.0
2009-12-25 20:30:00,2.1741,2.17436,2.1741,2.17436,17000000.0
2009-12-25 21:00:00,2.17423,2.17435,2.17398,2.17423,10000000.0
2009-12-25 21:15:00,2.17436,2.17436,2.1741,2.17424,10000000.0
2009-12-25 21:30:00,2.17424,2.17424,2.17423,2.17424,7000000.0
2009-12-25 21:45:00,2.17423,2.17436,2.17399,2.17436,9000000.0
2009-12-25 22:00:00,2.17425,2.17425,2.1742,2.17423,7000000.0
2009-12-25 22:15:00,2.1742,2.17425,2.17419,2.17424,20000000.0
2009-12-25 22:45:00,2.17423,2.17424,2.17423,2.17424,6000000.0
2009-12-25 23:00:00,2.17425,2.17436,2.174,2.17424,11000000.0
2009-12-25 23:15:00,2.17423,2.17424,2.17423,2.17424,7000000.0
2009-12-25 23:30:00,2.17423,2.17425,2.17393,2.17424,7000000.0
2009-12-25 23:45:00,2.17412,2.17424,2.17408,2.17424,7000000.0
2009-12-28 00:00:00,2.18382,2.18476,2.18308,2.18339,60000000.0
2009-12-28 00:15:00,2.18472,2.18472,2.18161,2.18202,64000000.0
2009-12-28 00:30:00,2.18303,2.18303,2.17872,2.17895,72000000.0
2009-12-28 00:45:00,2.18035,2.18035,2.17824,2.17824,60000000.0
2009-12-28 01:00:00,2.18069,2.18069,2.16989,2.17073,167000000.0
2009-12-28 01:15:00,2.17197,2.1722,2.171,2.17137,84000000.0
2009-12-28 01:30:00,2.17407,2.17407,2.17101,2.17181,58000000.0
2009-12-28 01:45:00,2.17421,2.17421,2.1715,2.17216,60000000.0
2009-12-28 02:00:00,2.17141,2.17219,2.171,2.17214,94000000.0
2009-12-28 02:15:00,2.17458,2.17458,2.17024,2.17166,97000000.0
2009-12-28 02:30:00,2.17223,2.17229,2.17109,2.17171,96000000.0
2009-12-28 02:45:00,2.17371,2.17371,2.16877,2.16955,127000000.0
2009-12-28 03:00:00,2.17191,2.17191,2.16865,2.16879,113000000.0
2009-12-28 03:15:00,2.17046,2.17136,2.1686,2.17027,103000000.0
2009-12-28 03:30:00,2.17261,2.1727,2.17019,2.1727,128000000.0
2009-12-28 03:45:00,2.17277,2.17503,2.17105,2.17487,131000000.0
2009-12-28 04:00:00,2.1764,2.1764,2.17191,2.17272,118000000.0
2009-12-28 04:15:00,2.17482,2.17482,2.17228,2.17323,130000000.0
2009-12-28 04:30:00,2.17488,2.17488,2.17235,2.17263,75000000.0
2009-12-28 04:45:00,2.17457,2.17491,2.17256,2.17454,131000000.0
2009-12-28 05:00:00,2.17609,2.17609,2.174,2.17434,205000000.0
2009-12-28 05:15:00,2.17615,2.17615,2.17419,2.17428,216000000.0
2009-12-28 05:30:00,2.17645,2.17645,2.17365,2.17487,170000000.0
2009-12-28 05:45:00,2.1751,2.17534,2.17428,2.17478,132000000.0
2009-12-28 06:00:00,2.17681,2.17681,2.17384,2.17417,149000000.0
2009-12-28 06:15:00,2.17623,2.17623,2.1722,2.17317,158000000.0
2009-12-28 06:30:00,2.17517,2.17517,2.17257,2.17319,139000000.0
2009-12-28 06:45:00,2.17453,2.17453,2.17244,2.17275,91000000.0
2009-12-28 07:00:00,2.17506,2.17506,2.17291,2.174,169000000.0
2009-12-28 07:15:00,2.17578,2.17578,2.17321,2.17415,276000000.0
2009-12-28 07:30:00,2.17428,2.17445,2.17337,2.17378,285000000.0
2009-12-28 07:45:00,2.17515,2.17515,2.1739,2.17483,295000000.0
2009-12-28 08:00:00,2.17656,2.17656,2.17453,2.17463,328000000.0
2009-12-28 08:15:00,2.17485,2.17854,2.17425,2.17637,308000000.0
2009-12-28 08:30:00,2.17644,2.17948,2.17566,2.1791,423000000.0
2009-12-28 08:45:00,2.17851,2.18045,2.17851,2.18008,741000000.0
2009-12-28 09:00:00,2.17976,2.18062,2.17533,2.17604,352000000.0
2009-12-28 09:15:00,2.17585,2.17674,2.17524,2.17582,566000000.0
2009-12-28 09:30:00,2.17524,2.17637,2.17386,2.17637,709000000.0
2009-12-28 09:45:00,2.17608,2.17872,2.17602,2.17819,726000000.0
2009-12-28 10:00:00,2.17776,2.17903,2.17776,2.17826,824000000.0
2009-12-28 10:15:00,2.17771,2.17921,2.17771,2.17874,654000000.0
2009-12-28 10:30:00,2.17874,2.17905,2.1779,2.17802,613000000.0
2009-12-28 10:45:00,2.1774,2.18019,2.17729,2.17973,761000000.0
2009-12-28 11:00:00,2.17878,2.18096,2.17878,2.18082,680000000.0
2009-12-28 11:15:00,2.18035,2.18151,2.18008,2.18069,747000000.0
2009-12-28 11:30:00,2.1802,2.18072,2.17617,2.17688,428000000.0
2009-12-28 11:45:00,2.17611,2.17857,2.17587,2.1772,521000000.0
2009-12-28 12:00:00,2.17655,2.17764,2.17574,2.17733,901000000.0
2009-12-28 12:15:00,2.1767,2.17844,2.1765,2.1765,817000000.0
2009-12-28 12:30:00,2.17576,2.17739,2.17576,2.17706,512000000.0
2009-12-28 12:45:00,2.17704,2.1774,2.17611,2.1766,456000000.0
2009-12-28 13:00:00,2.17599,2.178,2.17599,2.178,556000000.0
2009-12-28 13:15:00,2.17742,2.17854,2.17742,2.17809,397000000.0
2009-12-28 13:30:00,2.17741,2.17883,2.17741,2.17849,495000000.0
2009-12-28 13:45:00,2.17786,2.17889,2.17747,2.17774,546000000.0
2009-12-28 14:00:00,2.17725,2.17857,2.17627,2.17638,447000000.0
2009-12-28 14:15:00,2.1757,2.17649,2.17472,2.17591,596000000.0
2009-12-28 14:30:00,2.17501,2.17685,2.17501,2.17667,527000000.0
2009-12-28 14:45:00,2.17618,2.17681,2.17542,2.17645,532000000.0
2009-12-28 15:00:00,2.17572,2.17755,2.17572,2.17684,348000000.0
2009-12-28 15:15:00,2.17665,2.17688,2.17539,2.17569,134000000.0
2009-12-28 15:30:00,2.17517,2.17628,2.1751,2.17522,134000000.0
2009-12-28 15:45:00,2.17463,2.17597,2.17463,2.17594,142000000.0
2009-12-28 16:00:00,2.17541,2.17918,2.17541,2.17619,131000000.0
2009-12-28 16:15:00,2.17576,2.17746,2.17567,2.17627,133000000.0
2009-12-28 16:30:00,2.1757,2.17663,2.17522,2.17538,138000000.0
2009-12-28 16:45:00,2.17468,2.17542,2.17405,2.17487,125000000.0
2009-12-28 17:00:00,2.17407,2.17528,2.17251,2.17302,143000000.0
2009-12-28 17:15:00,2.17297,2.17458,2.17252,2.17452,132000000.0
2009-12-28 17:30:00,2.17436,2.17497,2.17353,2.17464,112000000.0
2009-12-28 17:45:00,2.17404,2.17515,2.1726,2.17292,122000000.0
2009-12-28 18:00:00,2.17267,2.17476,2.17262,2.17409,126000000.0
2009-12-28 18:15:00,2.17408,2.17586,2.17408,2.17547,134000000.0
2009-12-28 18:30:00,2.17529,2.17623,2.17333,2.17348,107000000.0
2009-12-28 18:45:00,2.17324,2.17459,2.17311,2.17428,128000000.0
2009-12-28 19:00:00,2.17353,2.17515,2.17353,2.17423,134000000.0
2009-12-28 19:15:00,2.17532,2.17532,2.17433,2.17434,111000000.0
2009-12-28 19:30:00,2.17443,2.17539,2.17376,2.17436,137000000.0
2009-12-28 19:45:00,2.17411,2.17474,2.17219,2.17219,127000000.0
2009-12-28 20:00:00,2.17273,2.17412,2.17253,2.17402,130000000.0
2009-12-28 20:15:00,2.17526,2.17526,2.17285,2.17376,119000000.0
2009-12-28 20:30:00,2.17418,2.17493,2.17345,2.17375,132000000.0
2009-12-28 20:45:00,2.17553,2.17553,2.1722,2.1722,138000000.0
2009-12-28 21:00:00,2.17188,2.17385,2.17094,2.17225,130000000.0
2009-12-28 21:15:00,2.17289,2.17303,2.17141,2.17266,127000000.0
2009-12-28 21:30:00,2.17251,2.17349,2.17199,2.17321,92000000.0
2009-12-28 21:45:00,2.17315,2.17339,2.17211,2.17277,110000000.0
2009-12-28 22:00:00,2.17387,2.17387,2.17205,2.17244,86000000.0
2009-12-28 22:15:00,2.17279,2.1729,2.17212,2.17283,125000000.0
2009-12-28 22:30:00,2.17425,2.17425,2.17195,2.1728,77000000.0
2009-12-28 22:45:00,2.17396,2.17396,2.17136,2.17194,83000000.0
2009-12-28 23:00:00,2.17237,2.17237,2.16686,2.17145,111000000.0
2009-12-28 23:15:00,2.17383,2.17384,2.16664,2.16683,106000000.0
2009-12-28 23:30:00,2.17146,2.17146,2.16592,2.16606,105000000.0
2009-12-28 23:45:00,2.17152,2.17164,2.16603,2.16672,94000000.0
2009-12-29 00:00:00,2.17006,2.17166,2.16649,2.16658,113000000.0
2009-12-29 00:15:00,2.17114,2.17114,2.16603,2.16998,81000000.0
2009-12-29 00:30:00,2.17002,2.17127,2.16639,2.17048,101000000.0
2009-12-29 00:45:00,2.17276,2.17276,2.16653,2.16666,57000000.0
2009-12-29 01:00:00,2.17314,2.17324,2.16598,2.16696,155000000.0
2009-12-29 01:15:00,2.17265,2.17313,2.16642,2.17313,162000000.0
2009-12-29 01:30:00,2.17172,2.1723,2.16636,2.16636,135000000.0
2009-12-29 01:45:00,2.17117,2.17164,2.16583,2.17023,107000000.0
2009-12-29 02:00:00,2.16975,2.17148,2.16557,2.16563,89000000.0
2009-12-29 02:15:00,2.17005,2.17068,2.16497,2.16986,121000000.0
2009-12-29 02:30:00,2.16502,2.17072,2.16478,2.16649,119000000.0
2009-12-29 02:45:00,2.17064,2.17086,2.16429,2.16998,116000000.0
2009-12-29 03:00:00,2.16874,2.17057,2.16489,2.16998,118000000.0
2009-12-29 03:15:00,2.16913,2.17018,2.16533,2.16816,107000000.0
2009-12-29 03:30:00,2.16779,2.17037,2.1677,2.17026,127000000.0
2009-12-29 03:45:00,2.17167,2.17167,2.16986,2.1706,122000000.0
2009-12-29 04:00:00,2.17038,2.17157,2.16979,2.17046,106000000.0
2009-12-29 04:15:00,2.17222,2.17222,2.1697,2.16999,113000000.0
2009-12-29 04:30:00,2.17126,2.17126,2.16959,2.1699,109000000.0
2009-12-29 04:45:00,2.17173,2.17182,2.16809,2.17182,128000000.0
2009-12-29 05:00:00,2.17191,2.17191,2.17113,2.17127,175000000.0
2009-12-29 05:15:00,2.17146,2.1718,2.17102,2.17134,213000000.0
2009-12-29 05:30:00,2.17306,2.17306,2.17119,2.1715,124000000.0
2009-12-29 05:45:00,2.17314,2.17314,2.17126,2.17143,123000000.0
2009-12-29 06:00:00,2.17317,2.17317,2.17089,2.17218,184000000.0
2009-12-29 06:15:00,2.17376,2.17376,2.17149,2.17225,169000000.0
2009-12-29 06:30:00,2.17259,2.17275,2.17198,2.17262,150000000.0
2009-12-29 06:45:00,2.17408,2.17428,2.17195,2.17348,122000000.0
2009-12-29 07:00:00,2.17358,2.17358,2.17199,2.17206,137000000.0
2009-12-29 07:15:00,2.17372,2.17372,2.17189,2.17306,278000000.0
2009-12-29 07:30:00,2.17464,2.17464,2.1721,2.17221,263000000.0
2009-12-29 07:45:00,2.17226,2.17291,2.17202,2.17249,268000000.0
2009-12-29 08:00:00,2.17265,2.17265,2.1699,2.1712,328000000.0
2009-12-29 08:15:00,2.17309,2.17309,2.17103,2.17175,308000000.0
2009-12-29 08:30:00,2.17178,2.17234,2.17125,2.17205,423000000.0
2009-12-29 08:45:00,2.17222,2.17324,2.17149,2.17206,783000000.0
2009-12-29 09:00:00,2.17192,2.17283,2.17085,2.17148,301000000.0
2009-12-29 09:15:00,2.17084,2.17323,2.16996,2.1732,566000000.0
2009-12-29 09:30:00,2.17309,2.17572,2.17107,2.17494,709000000.0
2009-12-29 09:45:00,2.17507,2.17552,2.17385,2.17458,726000000.0
2009-12-29 10:00:00,2.17334,2.17617,2.17334,2.17596,824000000.0
2009-12-29 10:15:00,2.17519,2.17831,2.17519,2.17737,654000000.0
2009-12-29 10:30:00,2.17663,2.17969,2.17663,2.17767,623000000.0
2009-12-29 10:45:00,2.177,2.17855,2.177,2.17811,761000000.0
2009-12-29 11:00:00,2.1778,2.17863,2.17725,2.17831,680000000.0
2009-12-29 11:15:00,2.17765,2.1793,2.17755,2.17842,747000000.0
2009-12-29 11:30:00,2.17797,2.1789,2.17604,2.17746,428000000.0
2009-12-29 11:45:00,2.17695,2.179,2.17695,2.17843,521000000.0
2009-12-29 12:00:00,2.17778,2.17841,2.17696,2.17741,948000000.0
2009-12-29 12:15:00,2.17656,2.17763,2.17521,2.17521,817000000.0
2009-12-29 12:30:00,2.17485,2.17571,2.17439,2.17535,512000000.0
2009-12-29 12:45:00,2.17536,2.17613,2.17478,2.17485,456000000.0
2009-12-29 13:00:00,2.17401,2.17551,2.17401,2.17519,556000000.0
2009-12-29 13:15:00,2.17576,2.17671,2.17511,2.17657,397000000.0
2009-12-29 13:30:00,2.17581,2.17899,2.17581,2.17843,526000000.0
2009-12-29 13:45:00,2.17782,2.18042,2.17737,2.17863,594000000.0
2009-12-29 14:00:00,2.17814,2.17873,2.17761,2.1785,447000000.0
2009-12-29 14:15:00,2.17788,2.17941,2.1772,2.17771,596000000.0
2009-12-29 14:30:00,2.1771,2.17804,2.1771,2.17779,509000000.0
2009-12-29 14:45:00,2.17719,2.1797,2.17719,2.17754,532000000.0
2009-12-29 15:00:00,2.17737,2.17761,2.1746,2.17479,348000000.0
2009-12-29 15:15:00,2.17395,2.17534,2.17351,2.17529,134000000.0
2009-12-29 15:30:00,2.17476,2.17633,2.17454,2.17561,134000000.0
2009-12-29 15:45:00,2.17506,2.17643,2.17351,2.17351,142000000.0
2009-12-29 16:00:00,2.17402,2.17659,2.1739,2.1761,131000000.0
2009-12-29 16:15:00,2.17558,2.17922,2.17406,2.17441,133000000.0
2009-12-29 16:30:00,2.17383,2.17506,2.17369,2.17425,138000000.0
2009-12-29 16:45:00,2.17371,2.1792,2.17268,2.17396,125000000.0
2009-12-29 17:00:00,2.17279,2.17406,2.17191,2.17346,143000000.0
2009-12-29 17:15:00,2.17326,2.17468,2.17269,2.17375,132000000.0
2009-12-29 17:30:00,2.17292,2.17402,2.17252,2.1736,123000000.0
2009-12-29 17:45:00,2.17263,2.17381,2.17093,2.17139,122000000.0
2009-12-29 18:00:00,2.17142,2.17338,2.16792,2.16939,126000000.0
2009-12-29 18:15:00,2.16951,2.17061,2.16685,2.16731,134000000.0
2009-12-29 18:30:00,2.16688,2.1677,2.16502,2.16731,128000000.0
2009-12-29 18:45:00,2.1668,2.16847,2.16529,2.16805,137000000.0
2009-12-29 19:00:00,2.16804,2.16904,2.16729,2.16827,134000000.0
2009-12-29 19:15:00,2.16897,2.1699,2.16732,2.16764,131000000.0
2009-12-29 19:30:00,2.16877,2.16877,2.16637,2.16853,137000000.0
2009-12-29 19:45:00,2.16921,2.16921,2.16697,2.16697,127000000.0
2009-12-29 20:00:00,2.16833,2.17,2.16686,2.16956,130000000.0
2009-12-29 20:15:00,2.16997,2.17057,2.16917,2.16963,138000000.0
2009-12-29 20:30:00,2.16907,2.16939,2.16785,2.16901,128000000.0
2009-12-29 20:45:00,2.16886,2.16978,2.16813,2.16948,130000000.0
2009-12-29 21:00:00,2.16996,2.16996,2.16754,2.16796,128000000.0
2009-12-29 21:15:00,2.16932,2.16938,2.16521,2.16651,134000000.0
2009-12-29 21:30:00,2.16611,2.1667,2.16372,2.16603,131000000.0
2009-12-29 21:45:00,2.16644,2.16746,2.16403,2.16746,131000000.0
2009-12-29 22:00:00,2.16764,2.16809,2.16588,2.16809,112000000.0
2009-12-29 22:15:00,2.1687,2.16903,2.16594,2.16903,115000000.0
2009-12-29 22:30:00,2.16853,2.16923,2.16693,2.16733,124000000.0
2009-12-29 22:45:00,2.16905,2.16905,2.16595,2.16621,125000000.0
2009-12-29 23:00:00,2.16755,2.16755,2.16023,2.16505,123000000.0
2009-12-29 23:15:00,2.16431,2.16583,2.1604,2.16373,114000000.0
2009-12-29 23:30:00,2.16401,2.16463,2.1597,2.16463,113000000.0
2009-12-29 23:45:00,2.16469,2.16596,2.16115,2.16144,101000000.0
2009-12-30 00:00:00,2.16423,2.16709,2.16234,2.16234,130000000.0
2009-12-30 00:15:00,2.16667,2.16667,2.16191,2.16556,124000000.0
2009-12-30 00:30:00,2.16484,2.16592,2.16018,2.16513,134000000.0
2009-12-30 00:45:00,2.16525,2.1664,2.1612,2.16192,122000000.0
2009-12-30 01:00:00,2.16562,2.16725,2.16166,2.1654,165000000.0
2009-12-30 01:15:00,2.16678,2.16747,2.16262,2.16543,162000000.0
2009-12-30 01:30:00,2.16717,2.16717,2.162,2.16411,133000000.0
2009-12-30 01:45:00,2.16491,2.16592,2.1631,2.16334,123000000.0
2009-12-30 02:00:00,2.16266,2.16586,2.16211,2.16534,117000000.0
2009-12-30 02:15:00,2.16488,2.16533,2.16274,2.16506,110000000.0
2009-12-30 02:30:00,2.16437,2.16525,2.16048,2.16287,124000000.0
2009-12-30 02:45:00,2.16251,2.16318,2.16029,2.16089,127000000.0
2009-12-30 03:00:00,2.16307,2.16348,2.16068,2.16299,128000000.0
2009-12-30 03:15:00,2.16205,2.16311,2.15958,2.16156,120000000.0
2009-12-30 03:30:00,2.16113,2.16188,2.15859,2.16075,133000000.0
2009-12-30 03:45:00,2.1604,2.1618,2.15859,2.1618,131000000.0
2009-12-30 04:00:00,2.16173,2.16173,2.1581,2.16007,118000000.0
2009-12-30 04:15:00,2.16036,2.16119,2.15819,2.16082,131000000.0
2009-12-30 04:30:00,2.16078,2.16112,2.15839,2.16024,120000000.0
2009-12-30 04:45:00,2.15965,2.16116,2.15836,2.16087,137000000.0
2009-12-30 05:00:00,2.16072,2.16163,2.15854,2.161,205000000.0
2009-12-30 05:15:00,2.16109,2.16134,2.15883,2.15909,245000000.0
2009-12-30 05:30:00,2.16096,2.16151,2.15833,2.16151,182000000.0
2009-12-30 05:45:00,2.16061,2.16211,2.15955,2.16145,191000000.0
2009-12-30 06:00:00,2.15974,2.16315,2.15973,2.16093,191000000.0
2009-12-30 06:15:00,2.16283,2.16314,2.1603,2.16239,170000000.0
2009-12-30 06:30:00,2.16217,2.16286,2.15949,2.16232,147000000.0
2009-12-30 06:45:00,2.16148,2.16278,2.15942,2.15967,128000000.0
2009-12-30 07:00:00,2.16145,2.16267,2.15922,2.16217,178000000.0
2009-12-30 07:15:00,2.16158,2.16321,2.15991,2.16305,288000000.0
2009-12-30 07:30:00,2.16283,2.16396,2.16054,2.16054,285000000.0
2009-12-30 07:45:00,2.16173,2.16388,2.16084,2.16326,340000000.0
2009-12-30 08:00:00,2.16249,2.16417,2.16001,2.16123,328000000.0
2009-12-30 08:15:00,2.16302,2.16504,2.16107,2.16296,308000000.0
2009-12-30 08:30:00,2.16257,2.16535,2.16053,2.16535,423000000.0
2009-12-30 08:45:00,2.16357,2.1655,2.16047,2.16358,783000000.0
2009-12-30 09:00:00,2.16219,2.1651,2.16013,2.1651,352000000.0
2009-12-30 09:15:00,2.16355,2.16588,2.16355,2.16458,566000000.0
2009-12-30 09:30:00,2.16378,2.16585,2.16378,2.16487,654000000.0
2009-12-30 09:45:00,2.16309,2.16768,2.16309,2.16709,726000000.0
2009-12-30 10:00:00,2.16495,2.16915,2.16495,2.1687,824000000.0
2009-12-30 10:15:00,2.16706,2.16998,2.16706,2.16921,654000000.0
2009-12-30 10:30:00,2.16796,2.16988,2.16796,2.16814,623000000.0
2009-12-30 10:45:00,2.16701,2.16963,2.16701,2.16905,761000000.0
2009-12-30 11:00:00,2.16886,2.16982,2.16755,2.16858,680000000.0
2009-12-30 11:15:00,2.16727,2.16982,2.16727,2.16963,747000000.0
2009-12-30 11:30:00,2.16787,2.16965,2.16727,2.1682,428000000.0
2009-12-30 11:45:00,2.16668,2.16989,2.16668,2.16871,521000000.0
2009-12-30 12:00:00,2.16725,2.17019,2.16725,2.1699,948000000.0
2009-12-30 12:15:00,2.16822,2.17118,2.16822,2.16968,817000000.0
2009-12-30 12:30:00,2.16812,2.17144,2.16812,2.17074,512000000.0
2009-12-30 12:45:00,2.17045,2.17118,2.16762,2.16762,456000000.0
2009-12-30 13:00:00,2.16734,2.17184,2.16656,2.17156,556000000.0
2009-12-30 13:15:00,2.16986,2.17159,2.1695,2.16994,397000000.0
2009-12-30 13:30:00,2.16849,2.17027,2.16849,2.1694,526000000.0
2009-12-30 13:45:00,2.16921,2.16978,2.16764,2.16884,594000000.0
2009-12-30 14:00:00,2.16894,2.17104,2.1675,2.17057,447000000.0
2009-12-30 14:15:00,2.16868,2.17032,2.16799,2.1693,596000000.0
2009-12-30 14:30:00,2.16805,2.17021,2.16805,2.16974,527000000.0
2009-12-30 14:45:00,2.16966,2.17057,2.16801,2.16895,532000000.0
2009-12-30 15:00:00,2.16843,2.17021,2.16764,2.16856,348000000.0
2009-12-30 15:15:00,2.16722,2.1698,2.16722,2.16961,134000000.0
2009-12-30 15:30:00,2.16782,2.16973,2.16624,2.1667,134000000.0
2009-12-30 15:45:00,2.16532,2.16684,2.16498,2.16572,142000000.0
2009-12-30 16:00:00,2.16473,2.16781,2.16383,2.16505,131000000.0
2009-12-30 16:15:00,2.16334,2.16528,2.16318,2.16351,133000000.0
2009-12-30 16:30:00,2.1618,2.1654,2.1618,2.16508,138000000.0
2009-12-30 16:45:00,2.16494,2.16537,2.16315,2.16437,125000000.0
2009-12-30 17:00:00,2.16419,2.16485,2.16303,2.16442,143000000.0
2009-12-30 17:15:00,2.16297,2.1649,2.16297,2.16383,132000000.0
2009-12-30 17:30:00,2.16229,2.1653,2.15916,2.16099,123000000.0
2009-12-30 17:45:00,2.16106,2.16332,2.15967,2.16332,122000000.0
2009-12-30 18:00:00,2.16318,2.16331,2.16162,2.16249,126000000.0
2009-12-30 18:15:00,2.16146,2.16221,2.15999,2.16026,134000000.0
2009-12-30 18:30:00,2.16003,2.16208,2.15948,2.16152,128000000.0
2009-12-30 18:45:00,2.16166,2.16411,2.16073,2.16339,137000000.0
2009-12-30 19:00:00,2.16213,2.16835,2.16213,2.16771,134000000.0
2009-12-30 19:15:00,2.16672,2.16911,2.16298,2.16501,131000000.0
2009-12-30 19:30:00,2.16478,2.16583,2.1615,2.16441,137000000.0
2009-12-30 19:45:00,2.16381,2.16561,2.16013,2.16044,130000000.0
2009-12-30 20:00:00,2.16333,2.16466,2.15983,2.16299,130000000.0
2009-12-30 20:15:00,2.16252,2.16339,2.15866,2.15884,130000000.0
2009-12-30 20:30:00,2.16138,2.16326,2.15927,2.16323,123000000.0
2009-12-30 20:45:00,2.16321,2.16662,2.16008,2.16191,138000000.0
2009-12-30 21:00:00,2.16274,2.16357,2.16101,2.16357,122000000.0
2009-12-30 21:15:00,2.16436,2.16436,2.16163,2.1626,133000000.0
2009-12-30 21:30:00,2.16431,2.16462,2.16012,2.16161,112000000.0
2009-12-30 21:45:00,2.16242,2.16396,2.16012,2.16241,95000000.0
2009-12-30 22:00:00,2.16204,2.16263,2.15902,2.16184,122000000.0
2009-12-30 22:15:00,2.1613,2.16253,2.15903,2.15916,106000000.0
2009-12-30 22:30:00,2.1629,2.1629,2.15872,2.1595,117000000.0
2009-12-30 22:45:00,2.16175,2.16309,2.15872,2.16298,101000000.0
2009-12-30 23:00:00,2.16218,2.16315,2.15535,2.16314,121000000.0
2009-12-30 23:15:00,2.15828,2.16359,2.15658,2.16283,107000000.0
2009-12-30 23:30:00,2.16368,2.16368,2.15582,2.15687,111000000.0
2009-12-30 23:45:00,2.16087,2.16405,2.15567,2.1617,114000000.0
2009-12-31 00:00:00,2.16039,2.16098,2.15597,2.16098,8000000.0
