2007-03-14 02:00:00,1.88624,1.89098,1.8771,1.8905,431000000.0
2007-03-14 03:00:00,1.88714,1.89109,1.87691,1.88971,358000000.0
2007-03-14 04:00:00,1.88747,1.8899,1.87621,1.87656,368000000.0
2007-03-14 05:00:00,1.88012,1.89075,1.87621,1.89032,380000000.0
2007-03-14 06:00:00,1.8902,1.89139,1.87731,1.89029,396000000.0
2007-03-14 07:00:00,1.88938,1.89301,1.87731,1.88901,526000000.0
2007-03-14 08:00:00,1.88858,1.89479,1.88448,1.89338,628000000.0
2007-03-14 09:00:00,1.8923,1.89428,1.88179,1.88798,583000000.0
2007-03-14 10:00:00,1.88761,1.88785,1.87659,1.88461,672000000.0
2007-03-14 11:00:00,1.8841,1.88587,1.87515,1.88205,716000000.0
2007-03-14 12:00:00,1.88214,1.88333,1.87525,1.88217,534000000.0
2007-03-14 13:00:00,1.87892,1.8834,1.87555,1.88159,532000000.0
2007-03-14 14:00:00,1.88127,1.88298,1.87106,1.87655,490000000.0
2007-03-14 15:00:00,1.8771,1.87837,1.86767,1.87675,464000000.0
2007-03-14 16:00:00,1.87648,1.88172,1.87358,1.87495,498000000.0
2007-03-14 17:00:00,1.87519,1.88101,1.87439,1.87904,472000000.0
2007-03-14 18:00:00,1.87921,1.88839,1.87921,1.88791,488000000.0
2007-03-14 19:00:00,1.88763,1.88806,1.87654,1.87816,517000000.0
2007-03-14 20:00:00,1.87828,1.87942,1.86777,1.86862,470000000.0
2007-03-14 21:00:00,1.86873,1.86923,1.86172,1.86735,414000000.0
2007-03-14 22:00:00,1.86735,1.87716,1.86364,1.8642,330000000.0
2007-03-14 23:00:00,1.8674,1.8776,1.86268,1.86302,328000000.0
2007-03-15 00:00:00,1.87267,1.87625,1.86267,1.86786,400000000.0
2007-03-15 01:00:00,1.8699,1.87743,1.86793,1.87743,380000000.0
2007-03-15 02:00:00,1.87655,1.87752,1.86957,1.87112,446000000.0
2007-03-15 03:00:00,1.8726,1.87763,1.8704,1.87063,345000000.0
2007-03-15 04:00:00,1.87585,1.87756,1.87095,1.87744,310000000.0
2007-03-15 05:00:00,1.87669,1.87766,1.86899,1.86908,317000000.0
2007-03-15 06:00:00,1.86901,1.87746,1.86684,1.86884,304000000.0
2007-03-15 07:00:00,1.87751,1.87766,1.86101,1.87101,506000000.0
2007-03-15 08:00:00,1.86164,1.87187,1.85621,1.8644,566000000.0
2007-03-15 09:00:00,1.86404,1.86496,1.85491,1.86469,596000000.0
2007-03-15 10:00:00,1.8641,1.86617,1.85697,1.86408,664000000.0
2007-03-15 11:00:00,1.8611,1.8644,1.85408,1.86187,724000000.0
2007-03-15 12:00:00,1.86131,1.86318,1.85361,1.86318,534000000.0
2007-03-15 13:00:00,1.86233,1.86338,1.85525,1.86246,518000000.0
2007-03-15 14:00:00,1.86216,1.86873,1.85427,1.8659,505000000.0
2007-03-15 15:00:00,1.86292,1.86934,1.85983,1.86174,485000000.0
2007-03-15 16:00:00,1.85892,1.86301,1.85256,1.86211,497000000.0
2007-03-15 17:00:00,1.86207,1.8655,1.8554,1.86407,471000000.0
2007-03-15 18:00:00,1.86243,1.8644,1.85357,1.85636,483000000.0
2007-03-15 19:00:00,1.8531,1.85966,1.85204,1.85801,485000000.0
2007-03-15 20:00:00,1.85429,1.85927,1.85429,1.85585,417000000.0
2007-03-15 21:00:00,1.85567,1.8578,1.85443,1.85629,316000000.0
2007-03-15 22:00:00,1.85564,1.85666,1.85451,1.85493,317000000.0
2007-03-15 23:00:00,1.85373,1.85831,1.85343,1.85799,402000000.0
2007-03-16 00:00:00,1.85664,1.85904,1.85491,1.85887,342000000.0
2007-03-16 01:00:00,1.85605,1.86503,1.85605,1.86493,424000000.0
2007-03-16 02:00:00,1.86511,1.86709,1.86413,1.86645,478000000.0
2007-03-16 03:00:00,1.8661,1.86826,1.86582,1.86785,401000000.0
2007-03-16 04:00:00,1.86831,1.86921,1.86576,1.86608,407000000.0
2007-03-16 05:00:00,1.86632,1.86738,1.86591,1.86594,365000000.0
2007-03-16 06:00:00,1.86601,1.86623,1.86474,1.86544,371000000.0
2007-03-16 07:00:00,1.86551,1.86626,1.86543,1.86567,352000000.0
2007-03-16 08:00:00,1.86541,1.8711,1.8636,1.87054,610000000.0
2007-03-16 09:00:00,1.87067,1.87583,1.86961,1.87509,585000000.0
2007-03-16 10:00:00,1.87506,1.87734,1.87292,1.87506,670000000.0
2007-03-16 11:00:00,1.87536,1.87736,1.87457,1.87607,722000000.0
2007-03-16 12:00:00,1.87628,1.87905,1.87608,1.87853,537000000.0
2007-03-16 13:00:00,1.87887,1.87912,1.87671,1.87863,514000000.0
2007-03-16 14:00:00,1.87837,1.88034,1.87241,1.87766,511000000.0
2007-03-16 15:00:00,1.8779,1.87814,1.87039,1.87096,464000000.0
2007-03-16 16:00:00,1.87062,1.87268,1.86704,1.87206,501000000.0
2007-03-16 17:00:00,1.87244,1.88052,1.8716,1.87601,464000000.0
2007-03-16 18:00:00,1.87644,1.87763,1.87444,1.87531,474000000.0
2007-03-16 19:00:00,1.87513,1.87707,1.87376,1.87453,344000000.0
2007-03-16 20:00:00,1.87436,1.87752,1.87424,1.87575,392000000.0
2007-03-16 21:00:00,1.87584,1.87596,1.87347,1.87371,232000000.0
2007-03-16 22:00:00,1.87357,1.87686,1.87281,1.8768,229000000.0
2007-03-18 23:00:00,1.86822,1.86878,1.8676,1.8681,189000000.0
2007-03-19 00:00:00,1.86826,1.87367,1.86767,1.87324,351000000.0
2007-03-19 01:00:00,1.87334,1.87375,1.87244,1.87326,321000000.0
2007-03-19 02:00:00,1.87336,1.87342,1.86935,1.87037,430000000.0
2007-03-19 03:00:00,1.87031,1.8706,1.8679,1.87004,437000000.0
2007-03-19 04:00:00,1.87007,1.8715,1.8682,1.87133,386000000.0
2007-03-19 05:00:00,1.87182,1.87328,1.87115,1.87191,443000000.0
2007-03-19 06:00:00,1.87179,1.87279,1.87106,1.87142,368000000.0
2007-03-19 07:00:00,1.87143,1.87186,1.86814,1.86829,494000000.0
2007-03-19 08:00:00,1.8706,1.87194,1.86284,1.86804,593000000.0
2007-03-19 09:00:00,1.86866,1.86886,1.85405,1.8639,632000000.0
2007-03-19 10:00:00,1.86239,1.8676,1.86033,1.86362,666000000.0
2007-03-19 11:00:00,1.86351,1.86512,1.8594,1.86267,720000000.0
2007-03-19 12:00:00,1.85769,1.86286,1.85644,1.8616,539000000.0
2007-03-19 13:00:00,1.86168,1.86188,1.85473,1.85866,514000000.0
2007-03-19 14:00:00,1.8586,1.85989,1.85282,1.85734,514000000.0
2007-03-19 15:00:00,1.8576,1.85968,1.85354,1.8594,481000000.0
2007-03-19 16:00:00,1.85911,1.86094,1.85394,1.85753,492000000.0
2007-03-19 17:00:00,1.85585,1.85745,1.85038,1.85543,440000000.0
2007-03-19 18:00:00,1.85498,1.85623,1.84913,1.85594,480000000.0
2007-03-19 19:00:00,1.8562,1.85665,1.85231,1.85557,483000000.0
2007-03-19 20:00:00,1.85343,1.85712,1.85337,1.85707,401000000.0
2007-03-19 21:00:00,1.85709,1.85776,1.85543,1.85733,337000000.0
2007-03-19 22:00:00,1.85595,1.85872,1.8548,1.85872,326000000.0
2007-03-19 23:00:00,1.85696,1.86009,1.85544,1.85802,367000000.0
2007-03-20 00:00:00,1.85759,1.85896,1.85584,1.85874,429000000.0
2007-03-20 01:00:00,1.85838,1.85956,1.85683,1.85897,379000000.0
2007-03-20 02:00:00,1.85931,1.85952,1.85678,1.85867,455000000.0
2007-03-20 03:00:00,1.85847,1.85867,1.85456,1.85514,402000000.0
2007-03-20 04:00:00,1.85553,1.85772,1.85325,1.8558,457000000.0
2007-03-20 05:00:00,1.85474,1.85695,1.85374,1.85626,389000000.0
2007-03-20 06:00:00,1.8563,1.85697,1.8555,1.85607,341000000.0
2007-03-20 07:00:00,1.85619,1.85716,1.85322,1.85674,457000000.0
2007-03-20 08:00:00,1.85696,1.85783,1.85067,1.85626,629000000.0
2007-03-20 09:00:00,1.8535,1.85655,1.8462,1.8497,615000000.0
2007-03-20 10:00:00,1.8497,1.85231,1.84654,1.85169,668000000.0
2007-03-20 11:00:00,1.85167,1.85329,1.8424,1.84891,724000000.0
2007-03-20 12:00:00,1.84942,1.8511,1.84209,1.85072,542000000.0
2007-03-20 13:00:00,1.85094,1.85233,1.8441,1.85059,522000000.0
2007-03-20 14:00:00,1.84869,1.85363,1.84432,1.85363,516000000.0
2007-03-20 15:00:00,1.85283,1.86139,1.84936,1.86017,483000000.0
2007-03-20 16:00:00,1.8605,1.86053,1.8548,1.85845,490000000.0
2007-03-20 17:00:00,1.85787,1.8621,1.85479,1.86086,473000000.0
2007-03-20 18:00:00,1.85992,1.86093,1.85571,1.86033,474000000.0
2007-03-20 19:00:00,1.85647,1.86513,1.85644,1.86513,493000000.0
2007-03-20 20:00:00,1.86267,1.86684,1.85987,1.8599,459000000.0
2007-03-20 21:00:00,1.85947,1.86297,1.85947,1.86195,400000000.0
2007-03-20 22:00:00,1.86239,1.8677,1.86124,1.86476,368000000.0
2007-03-20 23:00:00,1.86449,1.86834,1.86051,1.86828,335000000.0
2007-03-21 00:00:00,1.86333,1.86834,1.86024,1.86744,393000000.0
2007-03-21 01:00:00,1.86611,1.86633,1.86074,1.86411,356000000.0
2007-03-21 02:00:00,1.86128,1.86497,1.86004,1.86485,370000000.0
2007-03-21 03:00:00,1.86474,1.8665,1.86001,1.86094,276000000.0
2007-03-21 04:00:00,1.86161,1.86678,1.86051,1.86646,374000000.0
2007-03-21 05:00:00,1.86283,1.86665,1.86063,1.86628,294000000.0
2007-03-21 06:00:00,1.86622,1.8668,1.86031,1.86622,291000000.0
2007-03-21 07:00:00,1.86071,1.86654,1.86042,1.86556,489000000.0
2007-03-21 08:00:00,1.86109,1.86672,1.85602,1.8618,597000000.0
2007-03-21 09:00:00,1.86155,1.86673,1.85562,1.8636,618000000.0
2007-03-21 10:00:00,1.86324,1.86385,1.85159,1.85601,674000000.0
2007-03-21 11:00:00,1.85632,1.85827,1.85547,1.85702,722000000.0
2007-03-21 12:00:00,1.85712,1.85943,1.85555,1.85784,509000000.0
2007-03-21 13:00:00,1.85803,1.85893,1.85613,1.85716,538000000.0
2007-03-21 14:00:00,1.85696,1.85729,1.85011,1.85186,519000000.0
2007-03-21 15:00:00,1.85194,1.85797,1.8506,1.8576,472000000.0
2007-03-21 16:00:00,1.8576,1.8588,1.85464,1.85678,502000000.0
2007-03-21 17:00:00,1.85685,1.85734,1.8525,1.85288,444000000.0
2007-03-21 18:00:00,1.85272,1.85297,1.85015,1.85186,422000000.0
2007-03-21 19:00:00,1.85208,1.85304,1.84927,1.85017,385000000.0
2007-03-21 20:00:00,1.85028,1.8561,1.84899,1.85259,481000000.0
2007-03-21 21:00:00,1.85251,1.85514,1.85115,1.85222,399000000.0
2007-03-21 22:00:00,1.85312,1.85356,1.84915,1.85008,344000000.0
2007-03-21 23:00:00,1.85281,1.85356,1.8485,1.84919,278000000.0
2007-03-22 00:00:00,1.84976,1.85386,1.84976,1.85084,325000000.0
2007-03-22 01:00:00,1.85301,1.85622,1.85098,1.8527,381000000.0
2007-03-22 02:00:00,1.85412,1.85458,1.85139,1.85325,451000000.0
2007-03-22 03:00:00,1.8544,1.8544,1.85169,1.85233,327000000.0
2007-03-22 04:00:00,1.85365,1.85406,1.85117,1.85241,347000000.0
2007-03-22 05:00:00,1.85288,1.85347,1.85211,1.85306,348000000.0
2007-03-22 06:00:00,1.85291,1.85316,1.85241,1.85286,260000000.0
2007-03-22 07:00:00,1.85296,1.85319,1.8523,1.85255,452000000.0
2007-03-22 08:00:00,1.85241,1.85582,1.84685,1.85318,584000000.0
2007-03-22 09:00:00,1.85334,1.8558,1.85181,1.85573,577000000.0
2007-03-22 10:00:00,1.85539,1.85567,1.84744,1.84909,664000000.0
2007-03-22 11:00:00,1.84955,1.85039,1.84763,1.84929,735000000.0
2007-03-22 12:00:00,1.8498,1.85246,1.84867,1.8499,529000000.0
2007-03-22 13:00:00,1.85003,1.85026,1.84742,1.84861,502000000.0
2007-03-22 14:00:00,1.84865,1.8492,1.8448,1.84785,515000000.0
2007-03-22 15:00:00,1.84791,1.85052,1.84704,1.85052,461000000.0
2007-03-22 16:00:00,1.8506,1.85329,1.85,1.8507,492000000.0
2007-03-22 17:00:00,1.85072,1.85143,1.84697,1.84935,472000000.0
2007-03-22 18:00:00,1.84936,1.84938,1.84246,1.84467,476000000.0
2007-03-22 19:00:00,1.84447,1.84667,1.8428,1.84587,504000000.0
2007-03-22 20:00:00,1.84354,1.84743,1.8422,1.84621,434000000.0
2007-03-22 21:00:00,1.84654,1.84846,1.84393,1.84812,376000000.0
2007-03-22 22:00:00,1.84486,1.84919,1.84277,1.84277,278000000.0
2007-03-22 23:00:00,1.8465,1.84741,1.84335,1.84355,325000000.0
2007-03-23 00:00:00,1.84439,1.84681,1.84294,1.84624,311000000.0
2007-03-23 01:00:00,1.84295,1.84746,1.84254,1.84699,347000000.0
2007-03-23 02:00:00,1.84717,1.84729,1.84278,1.84627,363000000.0
2007-03-23 03:00:00,1.84618,1.84636,1.84265,1.84364,304000000.0
2007-03-23 04:00:00,1.84377,1.8468,1.84275,1.84276,346000000.0
2007-03-23 05:00:00,1.84349,1.84613,1.8424,1.84533,388000000.0
2007-03-23 06:00:00,1.84521,1.84584,1.84514,1.84551,335000000.0
2007-03-23 07:00:00,1.84563,1.84882,1.84563,1.8479,348000000.0
2007-03-23 08:00:00,1.84762,1.8482,1.84197,1.84684,573000000.0
2007-03-23 09:00:00,1.84211,1.85646,1.83891,1.84501,609000000.0
2007-03-23 10:00:00,1.84155,1.84659,1.83539,1.84357,666000000.0
2007-03-23 11:00:00,1.84367,1.84422,1.83498,1.84365,726000000.0
2007-03-23 12:00:00,1.84295,1.8446,1.83838,1.84215,535000000.0
2007-03-23 13:00:00,1.84167,1.84284,1.8369,1.84082,515000000.0
2007-03-23 14:00:00,1.84009,1.84903,1.83861,1.84838,525000000.0
2007-03-23 15:00:00,1.84561,1.84932,1.84187,1.84671,465000000.0
2007-03-23 16:00:00,1.84584,1.84584,1.8384,1.83972,500000000.0
2007-03-23 17:00:00,1.84007,1.84365,1.83614,1.84358,468000000.0
2007-03-23 18:00:00,1.84302,1.84455,1.83963,1.84383,463000000.0
2007-03-23 19:00:00,1.84301,1.84356,1.83804,1.84086,423000000.0
2007-03-23 20:00:00,1.84078,1.84359,1.8373,1.84356,450000000.0
2007-03-23 21:00:00,1.84379,1.84408,1.83743,1.84385,324000000.0
2007-03-23 22:00:00,1.83888,1.84515,1.83744,1.83821,298000000.0
2007-03-25 23:00:00,1.83734,1.84529,1.83684,1.84445,339000000.0
2007-03-26 00:00:00,1.8398,1.84435,1.83509,1.84191,431000000.0
2007-03-26 01:00:00,1.8403,1.84341,1.83611,1.84192,439000000.0
2007-03-26 02:00:00,1.83722,1.84247,1.83471,1.84135,418000000.0
2007-03-26 03:00:00,1.84039,1.84174,1.83523,1.84096,423000000.0
2007-03-26 04:00:00,1.83951,1.8408,1.83484,1.83954,344000000.0
2007-03-26 05:00:00,1.83958,1.84034,1.83499,1.84018,326000000.0
2007-03-26 06:00:00,1.83623,1.8411,1.83514,1.84085,367000000.0
2007-03-26 07:00:00,1.84088,1.84104,1.83474,1.84044,401000000.0
2007-03-26 08:00:00,1.83759,1.84342,1.8354,1.84026,498000000.0
2007-03-26 09:00:00,1.84021,1.8422,1.83431,1.84081,474000000.0
2007-03-26 10:00:00,1.83959,1.8411,1.83222,1.83757,449000000.0
2007-03-26 11:00:00,1.83655,1.83859,1.83174,1.83673,483000000.0
2007-03-26 12:00:00,1.83544,1.83902,1.83082,1.8374,440000000.0
2007-03-26 13:00:00,1.83731,1.83878,1.83109,1.83776,493000000.0
2007-03-26 14:00:00,1.83748,1.84065,1.82897,1.836,513000000.0
2007-03-26 15:00:00,1.83572,1.84096,1.83161,1.84095,529000000.0
2007-03-26 16:00:00,1.84227,1.85717,1.84227,1.85108,716000000.0
2007-03-26 17:00:00,1.85064,1.85449,1.84592,1.85361,663000000.0
2007-03-26 18:00:00,1.84955,1.85407,1.84538,1.8519,548000000.0
2007-03-26 19:00:00,1.84776,1.85432,1.84681,1.85361,565000000.0
2007-03-26 20:00:00,1.85365,1.8541,1.84673,1.85193,513000000.0
2007-03-26 21:00:00,1.85101,1.8527,1.84775,1.84991,374000000.0
2007-03-26 22:00:00,1.84827,1.85061,1.84827,1.85043,363000000.0
2007-03-26 23:00:00,1.84983,1.85236,1.84925,1.85069,356000000.0
2007-03-27 00:00:00,1.85027,1.85094,1.84851,1.85062,313000000.0
2007-03-27 01:00:00,1.85047,1.85173,1.84879,1.8503,372000000.0
2007-03-27 02:00:00,1.85025,1.85067,1.84841,1.85024,343000000.0
2007-03-27 03:00:00,1.84996,1.85094,1.84874,1.85015,379000000.0
2007-03-27 04:00:00,1.84936,1.85074,1.84884,1.84982,326000000.0
2007-03-27 05:00:00,1.84855,1.85046,1.84855,1.85011,288000000.0
2007-03-27 06:00:00,1.85026,1.8518,1.85015,1.85099,336000000.0
2007-03-27 07:00:00,1.85094,1.85117,1.84704,1.84788,337000000.0
2007-03-27 08:00:00,1.84761,1.84913,1.84606,1.84878,472000000.0
2007-03-27 09:00:00,1.84849,1.85677,1.84565,1.8563,446000000.0
2007-03-27 10:00:00,1.85504,1.85841,1.84696,1.855,462000000.0
2007-03-27 11:00:00,1.8546,1.85563,1.84632,1.85554,501000000.0
2007-03-27 12:00:00,1.85234,1.85649,1.85047,1.8548,466000000.0
2007-03-27 13:00:00,1.85391,1.85566,1.84932,1.85388,489000000.0
2007-03-27 14:00:00,1.85044,1.85452,1.84864,1.85316,521000000.0
2007-03-27 15:00:00,1.85266,1.8554,1.84892,1.85473,531000000.0
2007-03-27 16:00:00,1.85398,1.85972,1.85101,1.85435,712000000.0
2007-03-27 17:00:00,1.85436,1.85863,1.85265,1.85762,640000000.0
2007-03-27 18:00:00,1.85675,1.85688,1.85216,1.85432,492000000.0
2007-03-27 19:00:00,1.85253,1.85559,1.85181,1.85394,532000000.0
2007-03-27 20:00:00,1.85282,1.85675,1.85232,1.8546,441000000.0
2007-03-27 21:00:00,1.85408,1.85662,1.85203,1.85579,344000000.0
2007-03-27 22:00:00,1.85315,1.85629,1.85214,1.85629,346000000.0
2007-03-27 23:00:00,1.85406,1.86093,1.85324,1.85735,452000000.0
2007-03-28 00:00:00,1.85475,1.85987,1.85344,1.85969,333000000.0
2007-03-28 01:00:00,1.85536,1.85948,1.85295,1.85732,429000000.0
2007-03-28 02:00:00,1.85812,1.8592,1.85295,1.85843,348000000.0
2007-03-28 03:00:00,1.85666,1.85936,1.85213,1.85813,410000000.0
2007-03-28 04:00:00,1.85378,1.85864,1.85203,1.85255,268000000.0
2007-03-28 05:00:00,1.85866,1.85933,1.85294,1.85902,286000000.0
2007-03-28 06:00:00,1.85896,1.86028,1.85877,1.859,342000000.0
2007-03-28 07:00:00,1.85891,1.86483,1.8585,1.8615,371000000.0
2007-03-28 08:00:00,1.8612,1.86292,1.85494,1.85846,480000000.0
2007-03-28 09:00:00,1.85861,1.86026,1.85393,1.85912,459000000.0
2007-03-28 10:00:00,1.85896,1.85988,1.85288,1.85811,438000000.0
2007-03-28 11:00:00,1.85767,1.85932,1.85178,1.85854,468000000.0
2007-03-28 12:00:00,1.85778,1.85839,1.85143,1.85774,469000000.0
2007-03-28 13:00:00,1.8548,1.85957,1.85108,1.85835,488000000.0
2007-03-28 14:00:00,1.85753,1.86483,1.85455,1.86112,511000000.0
2007-03-28 15:00:00,1.86112,1.86419,1.85635,1.86368,522000000.0
2007-03-28 16:00:00,1.86362,1.87043,1.85931,1.86994,722000000.0
2007-03-28 17:00:00,1.87032,1.87141,1.85711,1.86066,670000000.0
2007-03-28 18:00:00,1.86056,1.86119,1.85517,1.85842,569000000.0
2007-03-28 19:00:00,1.85623,1.86127,1.85563,1.85902,567000000.0
2007-03-28 20:00:00,1.85929,1.85989,1.85342,1.85679,562000000.0
2007-03-28 21:00:00,1.85446,1.85777,1.85264,1.85526,474000000.0
2007-03-28 22:00:00,1.85522,1.85654,1.85478,1.85499,410000000.0
2007-03-28 23:00:00,1.85615,1.85816,1.85502,1.85775,406000000.0
2007-03-29 00:00:00,1.85553,1.85802,1.85454,1.85718,305000000.0
2007-03-29 01:00:00,1.85565,1.85751,1.8546,1.85698,439000000.0
2007-03-29 02:00:00,1.85516,1.85808,1.85375,1.85772,421000000.0
2007-03-29 03:00:00,1.85698,1.85789,1.85412,1.85782,393000000.0
2007-03-29 04:00:00,1.85574,1.85798,1.85463,1.8573,335000000.0
2007-03-29 05:00:00,1.85546,1.8598,1.85501,1.8598,315000000.0
2007-03-29 06:00:00,1.85994,1.8607,1.85751,1.85754,367000000.0
2007-03-29 07:00:00,1.85765,1.85859,1.85642,1.85692,370000000.0
2007-03-29 08:00:00,1.85679,1.85747,1.85292,1.85607,487000000.0
2007-03-29 09:00:00,1.85626,1.85803,1.85533,1.85703,429000000.0
2007-03-29 10:00:00,1.85709,1.86117,1.85709,1.86016,429000000.0
2007-03-29 11:00:00,1.85996,1.86079,1.85902,1.86006,427000000.0
2007-03-29 12:00:00,1.86019,1.86074,1.85836,1.86017,426000000.0
2007-03-29 13:00:00,1.86044,1.86147,1.85795,1.85895,465000000.0
2007-03-29 14:00:00,1.85902,1.85989,1.85149,1.85197,512000000.0
2007-03-29 15:00:00,1.85185,1.8587,1.85176,1.85799,523000000.0
2007-03-29 16:00:00,1.85774,1.85833,1.85517,1.85798,676000000.0
2007-03-29 17:00:00,1.85839,1.85881,1.85231,1.85635,632000000.0
2007-03-29 18:00:00,1.8566,1.85959,1.8566,1.85807,551000000.0
2007-03-29 19:00:00,1.85829,1.86097,1.85742,1.86015,426000000.0
2007-03-29 20:00:00,1.86022,1.86032,1.85488,1.85848,530000000.0
2007-03-29 21:00:00,1.85628,1.85628,1.85381,1.85423,317000000.0
2007-03-29 22:00:00,1.85464,1.85489,1.85186,1.85349,431000000.0
2007-03-29 23:00:00,1.85204,1.85866,1.84816,1.84964,340000000.0
2007-03-30 00:00:00,1.84874,1.85536,1.84833,1.84914,226000000.0
2007-03-30 01:00:00,1.85157,1.85556,1.84844,1.84865,342000000.0
2007-03-30 02:00:00,1.85006,1.85446,1.84738,1.85042,317000000.0
2007-03-30 03:00:00,1.8484,1.85098,1.84775,1.84818,362000000.0
2007-03-30 04:00:00,1.84896,1.8537,1.84863,1.85254,325000000.0
2007-03-30 05:00:00,1.84916,1.85393,1.84892,1.85364,313000000.0
2007-03-30 06:00:00,1.85355,1.85447,1.85303,1.85434,325000000.0
2007-03-30 07:00:00,1.85435,1.85444,1.84375,1.85214,364000000.0
2007-03-30 08:00:00,1.85115,1.85533,1.84463,1.85118,479000000.0
2007-03-30 09:00:00,1.84956,1.8515,1.84148,1.84803,470000000.0
2007-03-30 10:00:00,1.84811,1.84944,1.84006,1.84596,463000000.0
2007-03-30 11:00:00,1.84595,1.84837,1.841,1.848,465000000.0
2007-03-30 12:00:00,1.84703,1.84854,1.83967,1.84697,457000000.0
2007-03-30 13:00:00,1.84522,1.84842,1.84115,1.84717,473000000.0
2007-03-30 14:00:00,1.84721,1.84741,1.83661,1.8431,517000000.0
2007-03-30 15:00:00,1.84269,1.84517,1.83492,1.8417,524000000.0
2007-03-30 16:00:00,1.84189,1.84626,1.83504,1.84625,722000000.0
2007-03-30 17:00:00,1.84329,1.86972,1.83954,1.85956,663000000.0
2007-03-30 18:00:00,1.86024,1.8626,1.8545,1.86029,611000000.0
2007-03-30 19:00:00,1.85817,1.86053,1.8564,1.85744,578000000.0
2007-03-30 20:00:00,1.85804,1.85833,1.85391,1.85391,527000000.0
2007-03-30 21:00:00,1.85408,1.85605,1.85351,1.85513,399000000.0
2007-03-30 22:00:00,1.85582,1.85668,1.85435,1.85588,463000000.0
2007-04-01 23:00:00,1.85806,1.85846,1.85514,1.85645,278000000.0
2007-04-02 00:00:00,1.85676,1.85817,1.85346,1.85346,328000000.0
2007-04-02 01:00:00,1.85419,1.856,1.85318,1.85503,424000000.0
2007-04-02 02:00:00,1.8554,1.85565,1.85189,1.85305,372000000.0
2007-04-02 03:00:00,1.85342,1.85445,1.85264,1.85365,366000000.0
2007-04-02 04:00:00,1.85363,1.85495,1.85335,1.85392,275000000.0
2007-04-02 05:00:00,1.85475,1.85572,1.8536,1.85454,273000000.0
2007-04-02 06:00:00,1.85537,1.85633,1.85462,1.85594,286000000.0
2007-04-02 07:00:00,1.85605,1.85828,1.85153,1.85747,281000000.0
2007-04-02 08:00:00,1.85747,1.86018,1.85569,1.85597,406000000.0
2007-04-02 09:00:00,1.85598,1.85599,1.85204,1.85289,433000000.0
2007-04-02 10:00:00,1.85307,1.85496,1.84541,1.85029,406000000.0
2007-04-02 11:00:00,1.85156,1.8528,1.84673,1.8528,461000000.0
2007-04-02 12:00:00,1.8525,1.85263,1.84396,1.85207,457000000.0
2007-04-02 13:00:00,1.85242,1.85506,1.84824,1.85375,466000000.0
2007-04-02 14:00:00,1.85318,1.85556,1.85003,1.85525,457000000.0
2007-04-02 15:00:00,1.85472,1.85782,1.85017,1.85532,505000000.0
2007-04-02 16:00:00,1.85559,1.85917,1.85077,1.85769,706000000.0
2007-04-02 17:00:00,1.85726,1.85779,1.85173,1.85749,636000000.0
2007-04-02 18:00:00,1.85501,1.8578,1.85324,1.85617,539000000.0
2007-04-02 19:00:00,1.85342,1.85639,1.85241,1.85471,494000000.0
2007-04-02 20:00:00,1.85244,1.85496,1.85166,1.85369,449000000.0
2007-04-02 21:00:00,1.85346,1.85671,1.85143,1.85556,376000000.0
2007-04-02 22:00:00,1.85183,1.85778,1.85183,1.85536,347000000.0
2007-04-02 23:00:00,1.85506,1.85622,1.85454,1.85585,364000000.0
2007-04-03 00:00:00,1.8559,1.85726,1.85563,1.85611,240000000.0
2007-04-03 01:00:00,1.85618,1.85733,1.85585,1.85645,327000000.0
2007-04-03 02:00:00,1.85637,1.85674,1.85544,1.85555,308000000.0
2007-04-03 03:00:00,1.8558,1.85616,1.85531,1.85568,310000000.0
2007-04-03 04:00:00,1.85565,1.85686,1.8555,1.85582,247000000.0
2007-04-03 05:00:00,1.85565,1.85657,1.85525,1.85544,200000000.0
2007-04-03 06:00:00,1.85554,1.85573,1.85391,1.8541,261000000.0
2007-04-03 07:00:00,1.85422,1.85436,1.84933,1.85036,362000000.0
2007-04-03 08:00:00,1.8506,1.85172,1.84792,1.84964,479000000.0
2007-04-03 09:00:00,1.8496,1.85365,1.84882,1.8498,441000000.0
2007-04-03 10:00:00,1.84969,1.85123,1.84377,1.85051,421000000.0
2007-04-03 11:00:00,1.84675,1.85074,1.84437,1.8482,487000000.0
2007-04-03 12:00:00,1.84742,1.84922,1.84447,1.84922,451000000.0
2007-04-03 13:00:00,1.84842,1.85024,1.84035,1.84542,490000000.0
2007-04-03 14:00:00,1.84538,1.84873,1.84259,1.84832,523000000.0
2007-04-03 15:00:00,1.84778,1.84943,1.83259,1.83748,529000000.0
2007-04-03 16:00:00,1.83706,1.8377,1.82901,1.83449,679000000.0
2007-04-03 17:00:00,1.8339,1.83394,1.82708,1.83086,650000000.0
2007-04-03 18:00:00,1.83103,1.83215,1.82801,1.83042,552000000.0
2007-04-03 19:00:00,1.83019,1.83155,1.8259,1.82961,548000000.0
2007-04-03 20:00:00,1.82823,1.82937,1.82433,1.82917,600000000.0
2007-04-03 21:00:00,1.82853,1.82995,1.82425,1.82955,353000000.0
2007-04-03 22:00:00,1.82542,1.83076,1.82424,1.83017,391000000.0
2007-04-03 23:00:00,1.83093,1.83353,1.82424,1.83095,292000000.0
2007-04-04 00:00:00,1.83032,1.83279,1.82351,1.82365,310000000.0
2007-04-04 01:00:00,1.82609,1.83283,1.82351,1.83106,427000000.0
2007-04-04 02:00:00,1.82571,1.83428,1.82383,1.83384,413000000.0
2007-04-04 03:00:00,1.83372,1.83381,1.82475,1.83275,334000000.0
2007-04-04 04:00:00,1.82764,1.83385,1.82467,1.82534,327000000.0
2007-04-04 05:00:00,1.82536,1.83406,1.82505,1.83352,330000000.0
2007-04-04 06:00:00,1.83363,1.83495,1.83357,1.83494,288000000.0
2007-04-04 07:00:00,1.83487,1.8352,1.83284,1.83378,398000000.0
2007-04-04 08:00:00,1.83389,1.83411,1.83125,1.83175,465000000.0
2007-04-04 09:00:00,1.83207,1.83649,1.83111,1.83205,421000000.0
2007-04-04 10:00:00,1.83206,1.83266,1.82458,1.82966,457000000.0
2007-04-04 11:00:00,1.82944,1.83117,1.82308,1.83072,437000000.0
2007-04-04 12:00:00,1.82595,1.83373,1.82324,1.83081,430000000.0
2007-04-04 13:00:00,1.82412,1.8336,1.82325,1.83338,462000000.0
2007-04-04 14:00:00,1.8282,1.83607,1.82708,1.83593,507000000.0
2007-04-04 15:00:00,1.83604,1.84066,1.82708,1.83342,520000000.0
2007-04-04 16:00:00,1.83187,1.83786,1.82809,1.83673,716000000.0
2007-04-04 17:00:00,1.83604,1.83674,1.82793,1.8342,664000000.0
2007-04-04 18:00:00,1.82952,1.83422,1.82762,1.83408,581000000.0
2007-04-04 19:00:00,1.82908,1.83573,1.82794,1.83368,506000000.0
2007-04-04 20:00:00,1.83119,1.83506,1.83105,1.83323,535000000.0
2007-04-04 21:00:00,1.83212,1.83481,1.83125,1.8346,405000000.0
2007-04-04 22:00:00,1.83411,1.83499,1.83164,1.83295,458000000.0
2007-04-04 23:00:00,1.83226,1.83486,1.83217,1.83393,405000000.0
2007-04-05 00:00:00,1.83432,1.835,1.83193,1.83461,296000000.0
2007-04-05 01:00:00,1.83326,1.83522,1.8324,1.83495,380000000.0
2007-04-05 02:00:00,1.83491,1.83525,1.83434,1.83473,266000000.0
2007-04-05 03:00:00,1.83478,1.83526,1.83454,1.83505,287000000.0
2007-04-05 04:00:00,1.83502,1.83525,1.83376,1.83424,314000000.0
2007-04-05 05:00:00,1.83433,1.83443,1.83368,1.83405,139000000.0
2007-04-05 06:00:00,1.83409,1.83414,1.83297,1.83303,170000000.0
2007-04-05 07:00:00,1.83323,1.83527,1.8318,1.83239,275000000.0
2007-04-05 08:00:00,1.83263,1.8342,1.82741,1.83244,436000000.0
2007-04-05 09:00:00,1.83209,1.83303,1.82349,1.83243,446000000.0
2007-04-05 10:00:00,1.83235,1.8328,1.82333,1.832,433000000.0
2007-04-05 11:00:00,1.83158,1.83216,1.82332,1.83098,449000000.0
2007-04-05 12:00:00,1.82952,1.83222,1.82415,1.83175,424000000.0
2007-04-05 13:00:00,1.83084,1.83479,1.82559,1.8344,475000000.0
2007-04-05 14:00:00,1.83355,1.83556,1.82512,1.83437,496000000.0
2007-04-05 15:00:00,1.82708,1.84161,1.82708,1.83771,530000000.0
2007-04-05 16:00:00,1.83731,1.8389,1.82883,1.83607,690000000.0
2007-04-05 17:00:00,1.83552,1.83879,1.82751,1.83521,589000000.0
2007-04-05 18:00:00,1.83164,1.83543,1.82911,1.82966,441000000.0
2007-04-05 19:00:00,1.8314,1.83598,1.82934,1.83474,451000000.0
2007-04-05 20:00:00,1.83025,1.83642,1.82954,1.83565,401000000.0
2007-04-05 21:00:00,1.83152,1.83645,1.8295,1.83523,273000000.0
2007-04-05 22:00:00,1.83121,1.83702,1.82933,1.83666,415000000.0
2007-04-05 23:00:00,1.83499,1.83499,1.82882,1.83477,365000000.0
2007-04-06 00:00:00,1.83083,1.83504,1.83006,1.83491,269000000.0
2007-04-06 01:00:00,1.83485,1.83486,1.82951,1.82955,317000000.0
2007-04-06 02:00:00,1.82966,1.83423,1.82922,1.83384,279000000.0
2007-04-06 03:00:00,1.83386,1.83457,1.82912,1.82967,253000000.0
2007-04-06 04:00:00,1.82976,1.83466,1.82943,1.83386,193000000.0
2007-04-06 05:00:00,1.82956,1.83465,1.829,1.83424,254000000.0
2007-04-06 06:00:00,1.83414,1.83499,1.82841,1.83424,287000000.0
2007-04-06 07:00:00,1.82974,1.83456,1.82643,1.83428,288000000.0
2007-04-06 08:00:00,1.83418,1.83423,1.83226,1.83243,400000000.0
2007-04-06 09:00:00,1.83286,1.83454,1.82855,1.83437,384000000.0
2007-04-06 10:00:00,1.83227,1.83505,1.82722,1.82944,309000000.0
2007-04-06 11:00:00,1.82988,1.83499,1.82816,1.82985,352000000.0
2007-04-06 12:00:00,1.83417,1.83468,1.82803,1.83429,391000000.0
2007-04-06 13:00:00,1.82972,1.83521,1.82778,1.83458,412000000.0
2007-04-06 14:00:00,1.82687,1.83586,1.82072,1.82768,499000000.0
2007-04-06 15:00:00,1.82306,1.83061,1.82306,1.82933,494000000.0
2007-04-06 16:00:00,1.82555,1.83141,1.82524,1.83136,570000000.0
2007-04-06 17:00:00,1.82981,1.83156,1.82721,1.83067,489000000.0
2007-04-06 18:00:00,1.82822,1.83096,1.82724,1.83061,395000000.0
2007-04-06 19:00:00,1.82782,1.83106,1.8269,1.83093,274000000.0
2007-04-06 20:00:00,1.82854,1.83156,1.82773,1.83131,390000000.0
2007-04-06 21:00:00,1.82825,1.83138,1.8272,1.8305,205000000.0
2007-04-06 22:00:00,1.82796,1.83145,1.82775,1.82795,220000000.0
2007-04-08 23:00:00,1.82786,1.83426,1.82753,1.82784,178000000.0
2007-04-09 00:00:00,1.82786,1.83437,1.82724,1.82765,192000000.0
2007-04-09 01:00:00,1.83415,1.83424,1.82683,1.83117,277000000.0
2007-04-09 02:00:00,1.82717,1.83147,1.82601,1.82765,376000000.0
2007-04-09 03:00:00,1.82729,1.82799,1.82601,1.82763,260000000.0
2007-04-09 04:00:00,1.82625,1.82795,1.82601,1.82764,309000000.0
2007-04-09 05:00:00,1.82676,1.82775,1.82576,1.82655,389000000.0
2007-04-09 06:00:00,1.82611,1.82742,1.82571,1.82705,307000000.0
2007-04-09 07:00:00,1.82571,1.82796,1.82353,1.82763,516000000.0
2007-04-09 08:00:00,1.82464,1.82856,1.82362,1.82816,521000000.0
2007-04-09 09:00:00,1.82776,1.83237,1.82521,1.83234,527000000.0
2007-04-09 10:00:00,1.82877,1.83523,1.82877,1.83505,632000000.0
2007-04-09 11:00:00,1.83525,1.83538,1.82743,1.83429,674000000.0
2007-04-09 12:00:00,1.83427,1.83476,1.82861,1.83314,448000000.0
2007-04-09 13:00:00,1.83139,1.83482,1.82783,1.83454,475000000.0
2007-04-09 14:00:00,1.83413,1.83481,1.82976,1.8333,437000000.0
2007-04-09 15:00:00,1.83322,1.83506,1.82717,1.83444,421000000.0
2007-04-09 16:00:00,1.83445,1.83537,1.82922,1.83366,414000000.0
2007-04-09 17:00:00,1.83077,1.83426,1.82757,1.83264,361000000.0
2007-04-09 18:00:00,1.83256,1.83306,1.82914,1.83063,386000000.0
2007-04-09 19:00:00,1.82893,1.83203,1.8289,1.83164,375000000.0
2007-04-09 20:00:00,1.83146,1.83207,1.8302,1.83065,300000000.0
2007-04-09 21:00:00,1.83105,1.83175,1.82444,1.83164,252000000.0
2007-04-09 22:00:00,1.83011,1.83216,1.82513,1.83075,255000000.0
2007-04-09 23:00:00,1.83045,1.83147,1.82848,1.83091,243000000.0
2007-04-10 00:00:00,1.83106,1.83125,1.82868,1.82903,300000000.0
2007-04-10 01:00:00,1.82902,1.83086,1.82833,1.83035,283000000.0
2007-04-10 02:00:00,1.83014,1.83434,1.82865,1.83283,414000000.0
2007-04-10 03:00:00,1.83365,1.83649,1.83138,1.83425,397000000.0
2007-04-10 04:00:00,1.83683,1.84123,1.83392,1.83782,512000000.0
2007-04-10 05:00:00,1.83974,1.84048,1.83591,1.83598,474000000.0
2007-04-10 06:00:00,1.83616,1.83976,1.83526,1.83668,439000000.0
2007-04-10 07:00:00,1.83961,1.84285,1.83173,1.84172,559000000.0
2007-04-10 08:00:00,1.8417,1.84444,1.84134,1.84405,618000000.0
2007-04-10 09:00:00,1.84404,1.84591,1.83807,1.84286,590000000.0
2007-04-10 10:00:00,1.83902,1.84461,1.83777,1.84369,669000000.0
2007-04-10 11:00:00,1.84285,1.8465,1.83946,1.84585,709000000.0
2007-04-10 12:00:00,1.84485,1.84671,1.84123,1.84559,504000000.0
2007-04-10 13:00:00,1.845,1.84593,1.837,1.84151,550000000.0
2007-04-10 14:00:00,1.84032,1.8445,1.83743,1.84387,503000000.0
2007-04-10 15:00:00,1.84391,1.84422,1.83896,1.84305,482000000.0
2007-04-10 16:00:00,1.84264,1.84366,1.83623,1.84196,485000000.0
2007-04-10 17:00:00,1.84196,1.84431,1.83966,1.84214,465000000.0
2007-04-10 18:00:00,1.84214,1.8456,1.8372,1.84045,448000000.0
2007-04-10 19:00:00,1.83963,1.84085,1.83614,1.83894,421000000.0
2007-04-10 20:00:00,1.83808,1.83902,1.83542,1.83862,403000000.0
2007-04-10 21:00:00,1.83564,1.83913,1.83561,1.83851,296000000.0
2007-04-10 22:00:00,1.83881,1.83956,1.83653,1.83934,369000000.0
2007-04-10 23:00:00,1.83936,1.83951,1.8365,1.837,330000000.0
2007-04-11 00:00:00,1.83769,1.83816,1.83595,1.83615,201000000.0
2007-04-11 01:00:00,1.83647,1.84043,1.83593,1.83975,307000000.0
2007-04-11 02:00:00,1.83916,1.83976,1.83523,1.83885,440000000.0
2007-04-11 03:00:00,1.83626,1.83935,1.8344,1.83878,393000000.0
2007-04-11 04:00:00,1.83612,1.83955,1.83531,1.83925,401000000.0
2007-04-11 05:00:00,1.83946,1.83946,1.83501,1.83874,425000000.0
2007-04-11 06:00:00,1.83862,1.83887,1.83775,1.83784,308000000.0
2007-04-11 07:00:00,1.83774,1.84164,1.83567,1.84086,463000000.0
2007-04-11 08:00:00,1.84053,1.84272,1.83902,1.84045,544000000.0
2007-04-11 09:00:00,1.84021,1.84066,1.8373,1.83912,557000000.0
2007-04-11 10:00:00,1.83901,1.83936,1.83421,1.83886,639000000.0
2007-04-11 11:00:00,1.83894,1.83908,1.83145,1.83691,686000000.0
2007-04-11 12:00:00,1.83425,1.83771,1.83062,1.83481,506000000.0
2007-04-11 13:00:00,1.83317,1.83629,1.82773,1.83572,538000000.0
2007-04-11 14:00:00,1.83548,1.83746,1.82948,1.83452,506000000.0
2007-04-11 15:00:00,1.83368,1.83678,1.83095,1.83641,488000000.0
2007-04-11 16:00:00,1.8367,1.84287,1.83198,1.84286,494000000.0
2007-04-11 17:00:00,1.84298,1.84443,1.83857,1.84259,481000000.0
2007-04-11 18:00:00,1.84222,1.8437,1.83863,1.84336,457000000.0
2007-04-11 19:00:00,1.84249,1.84378,1.84059,1.84344,508000000.0
2007-04-11 20:00:00,1.84289,1.84787,1.839,1.84522,525000000.0
2007-04-11 21:00:00,1.84571,1.84717,1.84054,1.84612,372000000.0
2007-04-11 22:00:00,1.84065,1.84704,1.84043,1.84693,406000000.0
2007-04-11 23:00:00,1.84729,1.84915,1.84056,1.84735,264000000.0
2007-04-12 00:00:00,1.84277,1.84833,1.84084,1.84196,265000000.0
2007-04-12 01:00:00,1.84751,1.85023,1.84183,1.84955,251000000.0
2007-04-12 02:00:00,1.84967,1.85044,1.84944,1.84989,278000000.0
2007-04-12 03:00:00,1.84945,1.85372,1.84928,1.85228,245000000.0
2007-04-12 04:00:00,1.85271,1.85412,1.85159,1.85332,436000000.0
2007-04-12 05:00:00,1.85323,1.85368,1.85274,1.85336,318000000.0
2007-04-12 06:00:00,1.85341,1.85361,1.8447,1.85227,370000000.0
2007-04-12 07:00:00,1.8526,1.85333,1.84512,1.84962,469000000.0
2007-04-12 08:00:00,1.8497,1.85198,1.84967,1.85068,554000000.0
2007-04-12 09:00:00,1.85072,1.85286,1.85019,1.85281,561000000.0
2007-04-12 10:00:00,1.85262,1.85451,1.84475,1.85149,639000000.0
2007-04-12 11:00:00,1.84998,1.85307,1.84522,1.85173,643000000.0
2007-04-12 12:00:00,1.85176,1.85269,1.84342,1.84999,474000000.0
2007-04-12 13:00:00,1.84872,1.85238,1.84333,1.85156,494000000.0
2007-04-12 14:00:00,1.85146,1.85809,1.8462,1.85419,515000000.0
2007-04-12 15:00:00,1.85438,1.8598,1.85228,1.85944,488000000.0
2007-04-12 16:00:00,1.8588,1.85984,1.8515,1.85635,503000000.0
2007-04-12 17:00:00,1.85298,1.85714,1.85042,1.8554,459000000.0
2007-04-12 18:00:00,1.85478,1.85538,1.84807,1.85186,468000000.0
2007-04-12 19:00:00,1.84925,1.85452,1.84901,1.8534,481000000.0
2007-04-12 20:00:00,1.85051,1.85403,1.84963,1.85308,445000000.0
2007-04-12 21:00:00,1.85263,1.85356,1.85004,1.85275,405000000.0
2007-04-12 22:00:00,1.85105,1.85381,1.85014,1.85342,384000000.0
2007-04-12 23:00:00,1.85293,1.85364,1.85075,1.85279,345000000.0
2007-04-13 00:00:00,1.8511,1.85334,1.85045,1.85324,421000000.0
2007-04-13 01:00:00,1.85136,1.85342,1.85062,1.85126,321000000.0
2007-04-13 02:00:00,1.85133,1.85666,1.85085,1.85459,512000000.0
2007-04-13 03:00:00,1.85324,1.85809,1.85258,1.85672,447000000.0
2007-04-13 04:00:00,1.85486,1.85786,1.85438,1.85736,494000000.0
2007-04-13 05:00:00,1.8558,1.8576,1.85464,1.85686,445000000.0
2007-04-13 06:00:00,1.85692,1.85753,1.85401,1.85698,419000000.0
2007-04-13 07:00:00,1.85415,1.85913,1.8511,1.85741,580000000.0
2007-04-13 08:00:00,1.85222,1.85927,1.85213,1.85759,638000000.0
2007-04-13 09:00:00,1.85708,1.86004,1.8507,1.85691,605000000.0
2007-04-13 10:00:00,1.85658,1.85849,1.85079,1.85842,659000000.0
2007-04-13 11:00:00,1.85536,1.85968,1.84994,1.85956,703000000.0
2007-04-13 12:00:00,1.8574,1.86256,1.85405,1.86137,528000000.0
2007-04-13 13:00:00,1.85989,1.86258,1.85473,1.86069,538000000.0
2007-04-13 14:00:00,1.85994,1.86094,1.85319,1.85612,517000000.0
2007-04-13 15:00:00,1.85494,1.86043,1.85409,1.85997,479000000.0
2007-04-13 16:00:00,1.86034,1.86102,1.85205,1.85412,515000000.0
2007-04-13 17:00:00,1.85386,1.85515,1.84984,1.85411,495000000.0
2007-04-13 18:00:00,1.85405,1.85502,1.85001,1.85266,429000000.0
2007-04-13 19:00:00,1.8498,1.85512,1.8498,1.85371,458000000.0
2007-04-13 20:00:00,1.85431,1.85596,1.8534,1.85565,426000000.0
2007-04-13 21:00:00,1.85428,1.85556,1.85272,1.85304,350000000.0
2007-04-13 22:00:00,1.85301,1.8542,1.84595,1.84595,334000000.0
2007-04-15 23:00:00,1.8559,1.85806,1.85576,1.858,113000000.0
2007-04-16 00:00:00,1.8578,1.85916,1.85741,1.85885,182000000.0
2007-04-16 01:00:00,1.85874,1.85925,1.85752,1.85776,192000000.0
2007-04-16 02:00:00,1.85698,1.8583,1.85102,1.85424,446000000.0
2007-04-16 03:00:00,1.85646,1.85737,1.8537,1.85431,414000000.0
2007-04-16 04:00:00,1.85705,1.85746,1.85367,1.85454,298000000.0
2007-04-16 05:00:00,1.85446,1.8576,1.85384,1.85415,401000000.0
2007-04-16 06:00:00,1.85454,1.85957,1.85185,1.85551,390000000.0
2007-04-16 07:00:00,1.85533,1.85796,1.84839,1.85019,504000000.0
2007-04-16 08:00:00,1.85006,1.85191,1.84195,1.84443,511000000.0
2007-04-16 09:00:00,1.84411,1.8458,1.83775,1.84397,478000000.0
2007-04-16 10:00:00,1.84372,1.84534,1.83775,1.84287,484000000.0
2007-04-16 11:00:00,1.84265,1.84461,1.83484,1.83892,503000000.0
2007-04-16 12:00:00,1.83827,1.83958,1.83344,1.83862,477000000.0
2007-04-16 13:00:00,1.8364,1.84052,1.83444,1.83994,485000000.0
2007-04-16 14:00:00,1.83905,1.84176,1.83506,1.84053,524000000.0
2007-04-16 15:00:00,1.84073,1.84154,1.83153,1.837,524000000.0
2007-04-16 16:00:00,1.83646,1.83778,1.8325,1.83715,689000000.0
2007-04-16 17:00:00,1.83592,1.83708,1.83101,1.83427,658000000.0
2007-04-16 18:00:00,1.83162,1.83752,1.83061,1.83684,548000000.0
2007-04-16 19:00:00,1.83698,1.83723,1.83595,1.83654,498000000.0
2007-04-16 20:00:00,1.83655,1.83791,1.83622,1.83655,452000000.0
2007-04-16 21:00:00,1.83669,1.83669,1.83503,1.83521,410000000.0
2007-04-16 22:00:00,1.83564,1.83678,1.83411,1.83455,424000000.0
2007-04-16 23:00:00,1.83445,1.83582,1.83343,1.83582,446000000.0
2007-04-17 00:00:00,1.83555,1.83592,1.83263,1.83315,293000000.0
2007-04-17 01:00:00,1.83455,1.83466,1.83274,1.83376,367000000.0
2007-04-17 02:00:00,1.83366,1.83581,1.83339,1.83526,408000000.0
2007-04-17 03:00:00,1.83426,1.83606,1.83401,1.83466,335000000.0
2007-04-17 04:00:00,1.83484,1.83626,1.83387,1.83494,278000000.0
2007-04-17 05:00:00,1.83508,1.83576,1.8342,1.83575,272000000.0
2007-04-17 06:00:00,1.83472,1.83739,1.83453,1.83513,383000000.0
2007-04-17 07:00:00,1.83506,1.83975,1.83319,1.83669,450000000.0
2007-04-17 08:00:00,1.8362,1.8397,1.83152,1.83862,468000000.0
2007-04-17 09:00:00,1.83212,1.83864,1.83135,1.83792,435000000.0
2007-04-17 10:00:00,1.83799,1.84126,1.83303,1.84117,471000000.0
2007-04-17 11:00:00,1.84188,1.84259,1.83369,1.83948,493000000.0
2007-04-17 12:00:00,1.83847,1.84055,1.83262,1.83855,464000000.0
2007-04-17 13:00:00,1.83353,1.83893,1.83002,1.83785,492000000.0
2007-04-17 14:00:00,1.83757,1.83818,1.82766,1.83154,535000000.0
2007-04-17 15:00:00,1.83128,1.83332,1.82792,1.83142,516000000.0
2007-04-17 16:00:00,1.8309,1.83367,1.8258,1.82844,692000000.0
2007-04-17 17:00:00,1.8275,1.83385,1.8257,1.8337,659000000.0
2007-04-17 18:00:00,1.82776,1.8336,1.82667,1.82951,677000000.0
2007-04-17 19:00:00,1.82714,1.83019,1.82714,1.82921,543000000.0
2007-04-17 20:00:00,1.82964,1.82965,1.82801,1.82849,688000000.0
2007-04-17 21:00:00,1.82873,1.83032,1.82814,1.82961,607000000.0
2007-04-17 22:00:00,1.82978,1.83051,1.82753,1.83051,442000000.0
2007-04-17 23:00:00,1.82973,1.83207,1.82813,1.82817,510000000.0
2007-04-18 00:00:00,1.82857,1.83046,1.82857,1.82943,302000000.0
2007-04-18 01:00:00,1.82985,1.83035,1.82623,1.83007,375000000.0
2007-04-18 02:00:00,1.82979,1.83235,1.8293,1.83166,410000000.0
2007-04-18 03:00:00,1.83086,1.83297,1.83086,1.83166,384000000.0
2007-04-18 04:00:00,1.83187,1.83227,1.83107,1.83174,281000000.0
2007-04-18 05:00:00,1.83192,1.83236,1.83067,1.83147,315000000.0
2007-04-18 06:00:00,1.83124,1.83313,1.8309,1.83154,298000000.0
2007-04-18 07:00:00,1.83171,1.83456,1.82955,1.83044,387000000.0
2007-04-18 08:00:00,1.83045,1.83224,1.82796,1.82804,476000000.0
2007-04-18 09:00:00,1.82821,1.82884,1.82132,1.82833,488000000.0
2007-04-18 10:00:00,1.82738,1.83251,1.82377,1.83236,486000000.0
2007-04-18 11:00:00,1.83186,1.83588,1.82521,1.83471,490000000.0
2007-04-18 12:00:00,1.83372,1.83908,1.82892,1.83879,473000000.0
2007-04-18 13:00:00,1.8384,1.83924,1.83147,1.83796,524000000.0
2007-04-18 14:00:00,1.8382,1.83844,1.83252,1.83665,558000000.0
2007-04-18 15:00:00,1.83454,1.83876,1.82968,1.83821,524000000.0
2007-04-18 16:00:00,1.838,1.84024,1.8338,1.83788,724000000.0
2007-04-18 17:00:00,1.83605,1.83746,1.83037,1.8354,682000000.0
2007-04-18 18:00:00,1.83531,1.83724,1.83183,1.83599,685000000.0
2007-04-18 19:00:00,1.83538,1.83633,1.83233,1.83411,601000000.0
2007-04-18 20:00:00,1.83275,1.83446,1.83029,1.83058,666000000.0
2007-04-18 21:00:00,1.83265,1.83495,1.83088,1.83495,558000000.0
2007-04-18 22:00:00,1.8336,1.8374,1.83301,1.83513,666000000.0
2007-04-18 23:00:00,1.8371,1.83783,1.83633,1.83677,497000000.0
2007-04-19 00:00:00,1.83761,1.83829,1.83619,1.83763,477000000.0
2007-04-19 01:00:00,1.83747,1.8403,1.83747,1.83803,476000000.0
2007-04-19 02:00:00,1.83797,1.83833,1.83527,1.8357,459000000.0
2007-04-19 03:00:00,1.83613,1.83623,1.83401,1.83451,469000000.0
2007-04-19 04:00:00,1.83484,1.83999,1.83344,1.83974,454000000.0
2007-04-19 05:00:00,1.83431,1.84622,1.83431,1.8455,471000000.0
2007-04-19 06:00:00,1.84512,1.84648,1.84394,1.84559,478000000.0
2007-04-19 07:00:00,1.84565,1.84774,1.84447,1.84647,455000000.0
2007-04-19 08:00:00,1.84624,1.84988,1.83753,1.84682,503000000.0
2007-04-19 09:00:00,1.84641,1.8506,1.84442,1.84771,466000000.0
2007-04-19 10:00:00,1.84843,1.85408,1.8476,1.85161,475000000.0
2007-04-19 11:00:00,1.85155,1.85418,1.85041,1.85111,483000000.0
2007-04-19 12:00:00,1.85086,1.85086,1.8471,1.84815,463000000.0
2007-04-19 13:00:00,1.84804,1.8495,1.84668,1.84736,511000000.0
2007-04-19 14:00:00,1.84716,1.84787,1.84239,1.84363,557000000.0
2007-04-19 15:00:00,1.84374,1.844,1.83939,1.83942,520000000.0
2007-04-19 16:00:00,1.83875,1.84208,1.8365,1.84208,723000000.0
2007-04-19 17:00:00,1.84217,1.84397,1.83913,1.84126,636000000.0
2007-04-19 18:00:00,1.84143,1.84241,1.84002,1.8404,670000000.0
2007-04-19 19:00:00,1.8404,1.84115,1.83799,1.83799,584000000.0
2007-04-19 20:00:00,1.83787,1.84026,1.83554,1.84011,642000000.0
2007-04-19 21:00:00,1.8393,1.8412,1.83531,1.83972,574000000.0
2007-04-19 22:00:00,1.83677,1.84186,1.83404,1.84171,543000000.0
2007-04-19 23:00:00,1.83837,1.84094,1.83574,1.84094,518000000.0
2007-04-20 00:00:00,1.83714,1.84228,1.83714,1.84155,442000000.0
2007-04-20 01:00:00,1.84012,1.84206,1.83736,1.84126,492000000.0
2007-04-20 02:00:00,1.83906,1.84224,1.8375,1.84075,406000000.0
2007-04-20 03:00:00,1.83761,1.8413,1.83684,1.84093,360000000.0
2007-04-20 04:00:00,1.83725,1.8412,1.83624,1.83814,293000000.0
2007-04-20 05:00:00,1.83769,1.83979,1.83654,1.83735,364000000.0
2007-04-20 06:00:00,1.83701,1.83974,1.83384,1.83643,371000000.0
2007-04-20 07:00:00,1.8352,1.83656,1.82679,1.83446,447000000.0
2007-04-20 08:00:00,1.83427,1.83728,1.83225,1.83296,501000000.0
2007-04-20 09:00:00,1.83269,1.83388,1.83118,1.83309,449000000.0
2007-04-20 10:00:00,1.83272,1.83413,1.83067,1.83155,467000000.0
2007-04-20 11:00:00,1.83167,1.83236,1.83054,1.8309,452000000.0
2007-04-20 12:00:00,1.83093,1.83104,1.82378,1.82465,433000000.0
2007-04-20 13:00:00,1.8244,1.82554,1.82192,1.8223,489000000.0
2007-04-20 14:00:00,1.82256,1.82536,1.82214,1.82362,481000000.0
2007-04-20 15:00:00,1.82372,1.82412,1.82113,1.82321,508000000.0
2007-04-20 16:00:00,1.82278,1.82563,1.82182,1.82329,683000000.0
2007-04-20 17:00:00,1.8231,1.8242,1.82178,1.82341,651000000.0
2007-04-20 18:00:00,1.82368,1.82636,1.82279,1.82412,512000000.0
2007-04-20 19:00:00,1.82427,1.82476,1.82292,1.82351,538000000.0
2007-04-20 20:00:00,1.82375,1.82445,1.81985,1.82057,428000000.0
2007-04-20 21:00:00,1.82073,1.8214,1.81978,1.81984,372000000.0
2007-04-20 22:00:00,1.81965,1.82466,1.81951,1.82411,481000000.0
2007-04-22 23:00:00,1.82245,1.82375,1.82243,1.82327,167000000.0
2007-04-23 00:00:00,1.82328,1.82385,1.82291,1.82321,178000000.0
2007-04-23 01:00:00,1.82296,1.82326,1.82211,1.82284,206000000.0
2007-04-23 02:00:00,1.82254,1.82306,1.82171,1.82185,389000000.0
2007-04-23 03:00:00,1.82203,1.82225,1.82134,1.82189,350000000.0
2007-04-23 04:00:00,1.82175,1.82226,1.82163,1.82185,368000000.0
2007-04-23 05:00:00,1.82201,1.82245,1.82037,1.82041,439000000.0
2007-04-23 06:00:00,1.82051,1.82196,1.82051,1.82195,472000000.0
2007-04-23 07:00:00,1.82211,1.82226,1.82002,1.82035,487000000.0
2007-04-23 08:00:00,1.82011,1.8211,1.81883,1.82039,503000000.0
2007-04-23 09:00:00,1.82021,1.82071,1.81812,1.81812,482000000.0
2007-04-23 10:00:00,1.81851,1.82168,1.81633,1.81911,634000000.0
2007-04-23 11:00:00,1.81783,1.82103,1.81574,1.82015,680000000.0
2007-04-23 12:00:00,1.81663,1.82171,1.81545,1.81647,434000000.0
2007-04-23 13:00:00,1.81686,1.81888,1.81554,1.81822,507000000.0
2007-04-23 14:00:00,1.81585,1.81936,1.81577,1.81925,450000000.0
2007-04-23 15:00:00,1.81924,1.81937,1.81701,1.81905,476000000.0
2007-04-23 16:00:00,1.81914,1.81974,1.8171,1.81735,481000000.0
2007-04-23 17:00:00,1.81682,1.82127,1.81671,1.82039,443000000.0
2007-04-23 18:00:00,1.82055,1.82094,1.8193,1.82069,387000000.0
2007-04-23 19:00:00,1.81933,1.82162,1.81904,1.82047,384000000.0
2007-04-23 20:00:00,1.82064,1.8213,1.81946,1.82066,442000000.0
2007-04-23 21:00:00,1.82035,1.82055,1.81857,1.81912,344000000.0
2007-04-23 22:00:00,1.81959,1.82116,1.81903,1.81957,323000000.0
2007-04-23 23:00:00,1.82022,1.82097,1.81919,1.82055,337000000.0
2007-04-24 00:00:00,1.81965,1.82104,1.81889,1.81997,381000000.0
2007-04-24 01:00:00,1.82085,1.82166,1.8195,1.82004,430000000.0
2007-04-24 02:00:00,1.82066,1.8209,1.81871,1.81885,536000000.0
2007-04-24 03:00:00,1.82003,1.8212,1.818,1.81885,513000000.0
2007-04-24 04:00:00,1.81865,1.81944,1.81665,1.81822,606000000.0
2007-04-24 05:00:00,1.81818,1.81942,1.81761,1.81854,555000000.0
2007-04-24 06:00:00,1.81863,1.81985,1.81813,1.81915,597000000.0
2007-04-24 07:00:00,1.81861,1.82239,1.81305,1.8222,755000000.0
2007-04-24 08:00:00,1.8219,1.82653,1.81798,1.82653,722000000.0
2007-04-24 09:00:00,1.82675,1.8273,1.82258,1.8235,656000000.0
2007-04-24 10:00:00,1.82336,1.82975,1.82254,1.82514,637000000.0
2007-04-24 11:00:00,1.82541,1.8256,1.8104,1.81883,702000000.0
2007-04-24 12:00:00,1.81903,1.81936,1.80835,1.81657,524000000.0
2007-04-24 13:00:00,1.81706,1.81941,1.81283,1.81851,529000000.0
2007-04-24 14:00:00,1.81533,1.81916,1.81219,1.81594,457000000.0
2007-04-24 15:00:00,1.81545,1.81815,1.81343,1.81815,481000000.0
2007-04-24 16:00:00,1.81881,1.82733,1.81777,1.82417,509000000.0
2007-04-24 17:00:00,1.82225,1.82444,1.81962,1.82329,462000000.0
2007-04-24 18:00:00,1.82162,1.82343,1.81957,1.82252,426000000.0
2007-04-24 19:00:00,1.82022,1.8235,1.82011,1.82207,372000000.0
2007-04-24 20:00:00,1.82076,1.82232,1.82023,1.8218,409000000.0
2007-04-24 21:00:00,1.82173,1.82328,1.82113,1.82269,446000000.0
2007-04-24 22:00:00,1.82299,1.82448,1.82262,1.82426,376000000.0
2007-04-24 23:00:00,1.82324,1.82485,1.82324,1.82428,368000000.0
2007-04-25 00:00:00,1.82421,1.8243,1.82262,1.82349,403000000.0
2007-04-25 01:00:00,1.82275,1.82452,1.82271,1.82357,401000000.0
2007-04-25 02:00:00,1.82347,1.82351,1.8215,1.82195,578000000.0
2007-04-25 03:00:00,1.82231,1.82403,1.82187,1.82352,499000000.0
2007-04-25 04:00:00,1.82295,1.82396,1.82231,1.82235,560000000.0
2007-04-25 05:00:00,1.82271,1.8243,1.82254,1.82382,551000000.0
2007-04-25 06:00:00,1.82371,1.82397,1.82218,1.82295,669000000.0
2007-04-25 07:00:00,1.82302,1.82606,1.81768,1.82576,693000000.0
2007-04-25 08:00:00,1.8252,1.82788,1.82105,1.82502,720000000.0
2007-04-25 09:00:00,1.82496,1.82566,1.8196,1.8237,646000000.0
2007-04-25 10:00:00,1.82351,1.82467,1.81666,1.82343,648000000.0
2007-04-25 11:00:00,1.82296,1.82383,1.81274,1.81923,678000000.0
2007-04-25 12:00:00,1.81898,1.82047,1.81313,1.81872,464000000.0
2007-04-25 13:00:00,1.81889,1.81979,1.80935,1.81617,528000000.0
2007-04-25 14:00:00,1.81344,1.81685,1.80898,1.81446,462000000.0
2007-04-25 15:00:00,1.81267,1.81506,1.80683,1.81353,468000000.0
2007-04-25 16:00:00,1.81372,1.81907,1.80844,1.81659,489000000.0
2007-04-25 17:00:00,1.81657,1.81657,1.81073,1.81154,472000000.0
2007-04-25 18:00:00,1.81166,1.81184,1.80948,1.81016,413000000.0
2007-04-25 19:00:00,1.8098,1.81073,1.80949,1.81037,353000000.0
2007-04-25 20:00:00,1.81062,1.81217,1.80913,1.81217,398000000.0
2007-04-25 21:00:00,1.81193,1.81295,1.80999,1.81091,337000000.0
2007-04-25 22:00:00,1.81107,1.81126,1.81009,1.81069,326000000.0
2007-04-25 23:00:00,1.81191,1.81302,1.8113,1.81272,434000000.0
2007-04-26 00:00:00,1.81274,1.81298,1.81215,1.81227,401000000.0
2007-04-26 01:00:00,1.81243,1.81391,1.81117,1.81276,352000000.0
2007-04-26 02:00:00,1.81263,1.81322,1.8124,1.81322,428000000.0
2007-04-26 04:00:00,1.81247,1.81271,1.81236,1.81271,22000000.0
2007-04-26 05:00:00,1.81271,1.81311,1.80854,1.8128,449000000.0
2007-04-26 06:00:00,1.81289,1.81394,1.80625,1.81355,608000000.0
2007-04-26 07:00:00,1.81041,1.81388,1.80751,1.8132,768000000.0
2007-04-26 08:00:00,1.81314,1.81333,1.80849,1.81256,713000000.0
2007-04-26 09:00:00,1.81259,1.81477,1.81104,1.81475,665000000.0
2007-04-26 10:00:00,1.81472,1.81666,1.81366,1.81393,665000000.0
2007-04-26 11:00:00,1.81383,1.81393,1.81159,1.81183,710000000.0
2007-04-26 12:00:00,1.81215,1.81491,1.81087,1.81343,468000000.0
2007-04-26 13:00:00,1.81346,1.81501,1.80903,1.81495,530000000.0
2007-04-26 14:00:00,1.81489,1.81667,1.8104,1.81599,489000000.0
2007-04-26 15:00:00,1.8158,1.81878,1.80987,1.81788,489000000.0
2007-04-26 16:00:00,1.81515,1.81857,1.8096,1.81335,498000000.0
2007-04-26 17:00:00,1.8132,1.8136,1.80792,1.81203,473000000.0
2007-04-26 18:00:00,1.81144,1.81335,1.80863,1.81097,399000000.0
2007-04-26 19:00:00,1.81027,1.81297,1.80911,1.81178,433000000.0
2007-04-26 20:00:00,1.81193,1.81307,1.80987,1.8115,435000000.0
2007-04-26 21:00:00,1.81116,1.81436,1.81001,1.81397,403000000.0
2007-04-26 22:00:00,1.81108,1.81784,1.80954,1.81624,399000000.0
2007-04-26 23:00:00,1.81557,1.81587,1.80853,1.81377,393000000.0
2007-04-27 00:00:00,1.81355,1.81457,1.80791,1.80805,366000000.0
2007-04-27 01:00:00,1.80804,1.80965,1.80803,1.80896,161000000.0
2007-04-27 02:00:00,1.80891,1.8154,1.80851,1.81474,436000000.0
2007-04-27 03:00:00,1.8133,1.81544,1.80854,1.81521,540000000.0
2007-04-27 04:00:00,1.81452,1.81545,1.80971,1.81098,511000000.0
2007-04-27 05:00:00,1.81414,1.81554,1.80951,1.81538,495000000.0
2007-04-27 06:00:00,1.81499,1.81728,1.80985,1.8162,628000000.0
2007-04-27 07:00:00,1.81602,1.81899,1.81239,1.81663,717000000.0
2007-04-27 08:00:00,1.81665,1.81963,1.81376,1.81734,695000000.0
2007-04-27 09:00:00,1.8173,1.81986,1.81683,1.8192,642000000.0
2007-04-27 10:00:00,1.81929,1.821,1.8168,1.81777,607000000.0
2007-04-27 11:00:00,1.81744,1.81832,1.81468,1.81536,670000000.0
2007-04-27 12:00:00,1.81561,1.81779,1.81401,1.81739,448000000.0
2007-04-27 13:00:00,1.81714,1.82219,1.81536,1.82062,477000000.0
2007-04-27 14:00:00,1.82075,1.82981,1.82074,1.82707,481000000.0
2007-04-27 15:00:00,1.82705,1.82854,1.82065,1.82151,466000000.0
2007-04-27 16:00:00,1.82132,1.82511,1.82002,1.82354,494000000.0
2007-04-27 17:00:00,1.82338,1.82352,1.81578,1.81916,465000000.0
2007-04-27 18:00:00,1.82006,1.82095,1.81809,1.81856,414000000.0
2007-04-27 19:00:00,1.81807,1.82081,1.818,1.82046,356000000.0
2007-04-27 20:00:00,1.82054,1.82245,1.82038,1.82239,397000000.0
2007-04-27 21:00:00,1.82233,1.82235,1.81936,1.82184,412000000.0
2007-04-27 22:00:00,1.82196,1.82349,1.82093,1.82276,276000000.0
2007-04-29 23:00:00,1.85304,1.87109,1.85295,1.87005,329000000.0
2007-04-30 00:00:00,1.85343,1.87123,1.85343,1.86765,496000000.0
2007-04-30 01:00:00,1.86775,1.86925,1.85161,1.85536,488000000.0
2007-04-30 02:00:00,1.85424,1.85906,1.85139,1.85139,536000000.0
2007-04-30 03:00:00,1.85114,1.87455,1.84561,1.86103,436000000.0
2007-04-30 04:00:00,1.86125,1.87562,1.85941,1.86355,542000000.0
2007-04-30 05:00:00,1.86331,1.88145,1.86321,1.8696,561000000.0
2007-04-30 06:00:00,1.8696,1.88294,1.86389,1.88294,645000000.0
2007-04-30 07:00:00,1.88371,1.89619,1.87792,1.89114,811000000.0
2007-04-30 08:00:00,1.89136,1.89797,1.87372,1.88032,736000000.0
2007-04-30 09:00:00,1.88027,1.88194,1.8668,1.87082,688000000.0
2007-04-30 10:00:00,1.87056,1.87168,1.85457,1.85503,643000000.0
2007-04-30 11:00:00,1.85512,1.86425,1.85507,1.86411,709000000.0
2007-04-30 12:00:00,1.86416,1.86632,1.85866,1.85989,493000000.0
2007-04-30 13:00:00,1.86018,1.86075,1.85187,1.85483,527000000.0
2007-04-30 14:00:00,1.85465,1.85903,1.848,1.85745,485000000.0
2007-04-30 15:00:00,1.85586,1.86693,1.85586,1.86633,476000000.0
2007-04-30 16:00:00,1.86521,1.86545,1.8569,1.86349,503000000.0
2007-04-30 17:00:00,1.863,1.86982,1.85934,1.86852,476000000.0
2007-04-30 18:00:00,1.86892,1.86998,1.8611,1.86358,449000000.0
2007-04-30 19:00:00,1.8661,1.87005,1.86106,1.86996,440000000.0
2007-04-30 20:00:00,1.862,1.87416,1.8609,1.87167,461000000.0
2007-04-30 21:00:00,1.87157,1.87299,1.85983,1.87083,462000000.0
2007-04-30 22:00:00,1.86217,1.87707,1.85899,1.87538,395000000.0
2007-04-30 23:00:00,1.87211,1.87511,1.85863,1.85885,399000000.0
2007-05-01 00:00:00,1.86241,1.87536,1.85903,1.87496,435000000.0
2007-05-01 01:00:00,1.86095,1.87717,1.85974,1.8747,376000000.0
2007-05-01 02:00:00,1.86026,1.8768,1.85951,1.87301,466000000.0
2007-05-01 03:00:00,1.86273,1.87386,1.85781,1.86824,502000000.0
2007-05-01 04:00:00,1.86177,1.87616,1.85892,1.87616,546000000.0
2007-05-01 05:00:00,1.87611,1.87626,1.85941,1.87514,509000000.0
2007-05-01 06:00:00,1.87518,1.87693,1.85944,1.87443,473000000.0
2007-05-01 07:00:00,1.87324,1.88142,1.86087,1.8802,720000000.0
2007-05-01 08:00:00,1.87954,1.88264,1.87475,1.88152,694000000.0
2007-05-01 09:00:00,1.88171,1.8829,1.86611,1.8717,659000000.0
2007-05-01 10:00:00,1.87145,1.88733,1.86664,1.88733,655000000.0
2007-05-01 11:00:00,1.88738,1.89369,1.87943,1.88934,719000000.0
2007-05-01 12:00:00,1.88878,1.89338,1.88426,1.88832,477000000.0
2007-05-01 13:00:00,1.88709,1.88995,1.8815,1.88771,529000000.0
2007-05-01 14:00:00,1.88469,1.89362,1.88193,1.8846,485000000.0
2007-05-01 15:00:00,1.88335,1.88446,1.87491,1.87906,494000000.0
2007-05-01 16:00:00,1.87821,1.8813,1.8476,1.85011,500000000.0
2007-05-01 17:00:00,1.85037,1.86088,1.83141,1.84283,494000000.0
2007-05-01 18:00:00,1.84271,1.8497,1.83951,1.84389,455000000.0
2007-05-01 19:00:00,1.84286,1.85586,1.84224,1.84296,322000000.0
2007-05-01 20:00:00,1.84376,1.84651,1.84294,1.84624,432000000.0
2007-05-01 21:00:00,1.8462,1.84624,1.84432,1.84491,379000000.0
2007-05-01 22:00:00,1.8443,1.84521,1.84277,1.84404,312000000.0
2007-05-01 23:00:00,1.84404,1.8449,1.84297,1.84425,380000000.0
2007-05-02 00:00:00,1.8441,1.84449,1.84241,1.84318,411000000.0
2007-05-02 01:00:00,1.8424,1.84425,1.84193,1.84336,394000000.0
2007-05-02 02:00:00,1.84414,1.84425,1.8419,1.84275,512000000.0
2007-05-02 03:00:00,1.84212,1.84359,1.8415,1.84171,528000000.0
2007-05-02 04:00:00,1.84238,1.84286,1.84141,1.84266,500000000.0
2007-05-02 05:00:00,1.84168,1.84251,1.8379,1.83874,601000000.0
2007-05-02 06:00:00,1.83879,1.84014,1.83769,1.83975,587000000.0
2007-05-02 07:00:00,1.83902,1.84191,1.82732,1.84144,649000000.0
2007-05-02 08:00:00,1.84106,1.84413,1.83866,1.84252,709000000.0
2007-05-02 09:00:00,1.84248,1.84449,1.838,1.8436,647000000.0
2007-05-02 10:00:00,1.84317,1.84894,1.84276,1.84732,657000000.0
2007-05-02 11:00:00,1.84708,1.84755,1.83798,1.84215,682000000.0
2007-05-02 12:00:00,1.83876,1.8456,1.83536,1.84346,475000000.0
2007-05-02 13:00:00,1.84277,1.84653,1.83822,1.84324,533000000.0
2007-05-02 14:00:00,1.84234,1.84987,1.83964,1.84945,464000000.0
2007-05-02 15:00:00,1.84938,1.85392,1.84498,1.851,482000000.0
2007-05-02 16:00:00,1.85007,1.856,1.84639,1.84984,502000000.0
2007-05-02 17:00:00,1.84724,1.85049,1.84207,1.84736,472000000.0
2007-05-02 18:00:00,1.84439,1.84849,1.8422,1.84606,445000000.0
2007-05-02 19:00:00,1.84471,1.84622,1.83954,1.84106,390000000.0
2007-05-02 20:00:00,1.84186,1.8446,1.84011,1.84293,403000000.0
2007-05-02 21:00:00,1.84105,1.8438,1.83984,1.84211,446000000.0
2007-05-02 22:00:00,1.83985,1.84315,1.83913,1.84314,254000000.0
2007-05-02 23:00:00,1.84384,1.84455,1.83864,1.843,313000000.0
2007-05-03 00:00:00,1.83905,1.84408,1.83843,1.84377,434000000.0
2007-05-03 01:00:00,1.83884,1.84494,1.83861,1.84006,402000000.0
2007-05-03 02:00:00,1.83984,1.84512,1.83954,1.84454,532000000.0
2007-05-03 03:00:00,1.84444,1.84563,1.83971,1.84464,433000000.0
2007-05-03 04:00:00,1.83985,1.84521,1.83952,1.84509,461000000.0
2007-05-03 05:00:00,1.84011,1.84566,1.83974,1.84551,466000000.0
2007-05-03 06:00:00,1.8455,1.8465,1.84511,1.84545,577000000.0
2007-05-03 07:00:00,1.84551,1.84734,1.84451,1.84635,647000000.0
2007-05-03 08:00:00,1.84659,1.84835,1.84187,1.844,705000000.0
2007-05-03 09:00:00,1.84363,1.84427,1.84092,1.84167,590000000.0
2007-05-03 10:00:00,1.84214,1.84416,1.84067,1.84315,615000000.0
2007-05-03 11:00:00,1.84297,1.84441,1.84055,1.84138,673000000.0
2007-05-03 12:00:00,1.84137,1.84389,1.84127,1.84316,472000000.0
2007-05-03 13:00:00,1.84315,1.84341,1.84192,1.843,455000000.0
2007-05-03 14:00:00,1.84317,1.84515,1.8406,1.841,456000000.0
2007-05-03 15:00:00,1.84093,1.8428,1.83894,1.83924,478000000.0
2007-05-03 16:00:00,1.83863,1.84158,1.83607,1.83917,482000000.0
2007-05-03 17:00:00,1.83933,1.84014,1.83489,1.83752,468000000.0
2007-05-03 18:00:00,1.8371,1.84034,1.83651,1.84028,331000000.0
2007-05-03 19:00:00,1.84013,1.84115,1.8381,1.83846,411000000.0
2007-05-03 20:00:00,1.83849,1.83866,1.83515,1.83736,402000000.0
2007-05-03 21:00:00,1.83716,1.83926,1.83295,1.83741,466000000.0
2007-05-03 22:00:00,1.83422,1.83765,1.83255,1.83644,369000000.0
2007-05-03 23:00:00,1.83492,1.8366,1.83251,1.83606,429000000.0
2007-05-04 00:00:00,1.83263,1.83656,1.83224,1.83315,395000000.0
2007-05-04 01:00:00,1.8332,1.83672,1.83242,1.83539,336000000.0
2007-05-04 02:00:00,1.83314,1.83636,1.83214,1.83564,442000000.0
2007-05-04 03:00:00,1.83494,1.83612,1.83155,1.83504,500000000.0
2007-05-04 04:00:00,1.8324,1.83514,1.83061,1.83498,510000000.0
2007-05-04 05:00:00,1.83444,1.83616,1.83185,1.83501,519000000.0
2007-05-04 06:00:00,1.83171,1.83606,1.82988,1.83483,556000000.0
2007-05-04 07:00:00,1.8298,1.83816,1.82771,1.83791,672000000.0
2007-05-04 08:00:00,1.83756,1.8419,1.83185,1.84176,583000000.0
2007-05-04 09:00:00,1.84183,1.84335,1.83522,1.83579,654000000.0
2007-05-04 10:00:00,1.83581,1.83896,1.83565,1.83782,617000000.0
2007-05-04 11:00:00,1.83801,1.83858,1.83611,1.83659,640000000.0
2007-05-04 12:00:00,1.83675,1.84033,1.83634,1.83912,454000000.0
2007-05-04 13:00:00,1.83917,1.83935,1.83445,1.83507,464000000.0
2007-05-04 14:00:00,1.83469,1.83792,1.82971,1.83398,501000000.0
2007-05-04 15:00:00,1.83388,1.83485,1.82846,1.82961,491000000.0
2007-05-04 16:00:00,1.82947,1.82989,1.82742,1.82816,479000000.0
2007-05-04 17:00:00,1.82846,1.83102,1.82761,1.83091,451000000.0
2007-05-04 18:00:00,1.83099,1.83668,1.83074,1.83419,437000000.0
2007-05-04 19:00:00,1.83382,1.8362,1.83361,1.83427,391000000.0
2007-05-04 20:00:00,1.83424,1.83441,1.83263,1.83288,406000000.0
2007-05-04 21:00:00,1.83268,1.83406,1.83088,1.83375,383000000.0
2007-05-04 22:00:00,1.83388,1.83522,1.83056,1.83072,311000000.0
2007-05-06 23:00:00,1.83304,1.83477,1.8319,1.83298,278000000.0
2007-05-07 00:00:00,1.83257,1.83707,1.83161,1.83205,414000000.0
2007-05-07 01:00:00,1.83241,1.83668,1.83126,1.83166,295000000.0
2007-05-07 02:00:00,1.83165,1.83723,1.83124,1.83649,393000000.0
2007-05-07 03:00:00,1.83368,1.83635,1.83172,1.83505,475000000.0
2007-05-07 04:00:00,1.83494,1.83549,1.83321,1.83442,358000000.0
2007-05-07 05:00:00,1.83426,1.83472,1.83275,1.83425,280000000.0
2007-05-07 06:00:00,1.83328,1.83453,1.82736,1.83296,420000000.0
2007-05-07 07:00:00,1.82991,1.83566,1.822,1.83089,417000000.0
2007-05-07 08:00:00,1.82949,1.83119,1.82087,1.8264,384000000.0
2007-05-07 09:00:00,1.82186,1.82656,1.81983,1.82175,394000000.0
2007-05-07 10:00:00,1.8219,1.8252,1.81843,1.82385,421000000.0
2007-05-07 11:00:00,1.82346,1.82502,1.81603,1.8232,465000000.0
2007-05-07 12:00:00,1.82075,1.82361,1.81494,1.82082,448000000.0
2007-05-07 13:00:00,1.82066,1.8223,1.81641,1.82212,398000000.0
2007-05-07 14:00:00,1.82153,1.82645,1.8185,1.82376,475000000.0
2007-05-07 15:00:00,1.82383,1.82501,1.81917,1.82466,417000000.0
2007-05-07 16:00:00,1.82293,1.82566,1.82065,1.82402,635000000.0
2007-05-07 17:00:00,1.82129,1.82369,1.81563,1.81975,591000000.0
2007-05-07 18:00:00,1.81853,1.82122,1.81515,1.82011,547000000.0
2007-05-07 19:00:00,1.81644,1.82021,1.81433,1.81811,597000000.0
2007-05-07 20:00:00,1.81763,1.81966,1.81454,1.81708,692000000.0
2007-05-07 21:00:00,1.8169,1.81761,1.81538,1.81731,622000000.0
2007-05-07 22:00:00,1.81684,1.81741,1.81574,1.81574,520000000.0
2007-05-07 23:00:00,1.81604,1.81874,1.81501,1.81737,516000000.0
2007-05-08 00:00:00,1.81625,1.8185,1.81603,1.81775,472000000.0
2007-05-08 01:00:00,1.81723,1.81819,1.81565,1.81776,490000000.0
2007-05-08 02:00:00,1.8166,1.8182,1.81563,1.81566,385000000.0
2007-05-08 03:00:00,1.81593,1.81889,1.81551,1.8186,464000000.0
2007-05-08 04:00:00,1.81874,1.81995,1.81696,1.81952,359000000.0
2007-05-08 05:00:00,1.81844,1.82,1.81754,1.81963,320000000.0
2007-05-08 06:00:00,1.81947,1.82044,1.8176,1.82044,307000000.0
2007-05-08 07:00:00,1.82032,1.82152,1.81284,1.8196,363000000.0
2007-05-08 08:00:00,1.81598,1.81978,1.81413,1.81638,446000000.0
2007-05-08 09:00:00,1.81631,1.81946,1.81481,1.81891,404000000.0
2007-05-08 10:00:00,1.81876,1.81971,1.81623,1.81726,467000000.0
2007-05-08 11:00:00,1.81735,1.81941,1.81538,1.81906,484000000.0
2007-05-08 12:00:00,1.81912,1.82006,1.81535,1.81672,464000000.0
2007-05-08 13:00:00,1.8166,1.81911,1.81643,1.81785,320000000.0
2007-05-08 14:00:00,1.81802,1.8183,1.81448,1.81586,435000000.0
2007-05-08 15:00:00,1.81604,1.81744,1.81438,1.81548,392000000.0
2007-05-08 16:00:00,1.81534,1.81586,1.81197,1.81271,711000000.0
2007-05-08 17:00:00,1.81284,1.81519,1.81037,1.81161,612000000.0
2007-05-08 18:00:00,1.81164,1.81558,1.81009,1.81052,674000000.0
2007-05-08 19:00:00,1.81055,1.81204,1.80961,1.80991,709000000.0
2007-05-08 20:00:00,1.81027,1.81081,1.80843,1.80855,641000000.0
2007-05-08 21:00:00,1.80863,1.80953,1.806,1.80661,547000000.0
2007-05-08 22:00:00,1.80804,1.81112,1.80634,1.81061,622000000.0
2007-05-08 23:00:00,1.80998,1.81447,1.80614,1.8144,549000000.0
2007-05-09 00:00:00,1.80798,1.81481,1.80624,1.81055,441000000.0
2007-05-09 01:00:00,1.80782,1.81435,1.80594,1.81095,433000000.0
2007-05-09 02:00:00,1.8127,1.81328,1.80553,1.81266,424000000.0
2007-05-09 03:00:00,1.81171,1.81438,1.80614,1.80614,425000000.0
2007-05-09 04:00:00,1.80635,1.81478,1.80591,1.81362,259000000.0
2007-05-09 05:00:00,1.81214,1.81406,1.80581,1.81325,297000000.0
2007-05-09 06:00:00,1.81326,1.8135,1.81063,1.81079,305000000.0
2007-05-09 07:00:00,1.8113,1.81143,1.80846,1.80848,278000000.0
2007-05-09 08:00:00,1.80854,1.8105,1.80672,1.80889,438000000.0
2007-05-09 09:00:00,1.80922,1.81261,1.80854,1.81109,449000000.0
2007-05-09 10:00:00,1.81101,1.8121,1.80966,1.81177,429000000.0
2007-05-09 11:00:00,1.81187,1.8128,1.81032,1.81178,458000000.0
2007-05-09 12:00:00,1.81147,1.81239,1.80994,1.81035,475000000.0
2007-05-09 13:00:00,1.8104,1.81176,1.80926,1.81116,334000000.0
2007-05-09 14:00:00,1.81156,1.81263,1.80959,1.81022,450000000.0
2007-05-09 15:00:00,1.81019,1.81528,1.8099,1.81268,587000000.0
2007-05-09 16:00:00,1.81281,1.81289,1.81023,1.81122,610000000.0
2007-05-09 17:00:00,1.81121,1.81186,1.80952,1.81139,595000000.0
2007-05-09 18:00:00,1.81155,1.81203,1.80881,1.80959,646000000.0
2007-05-09 19:00:00,1.80962,1.81159,1.80783,1.80952,615000000.0
2007-05-09 20:00:00,1.8097,1.81156,1.80552,1.80634,815000000.0
2007-05-09 21:00:00,1.80644,1.80716,1.80477,1.80617,656000000.0
2007-05-09 22:00:00,1.80584,1.80779,1.80568,1.80753,507000000.0
2007-05-09 23:00:00,1.80896,1.80941,1.80165,1.80176,423000000.0
2007-05-10 00:00:00,1.80889,1.80895,1.80114,1.8086,470000000.0
2007-05-10 01:00:00,1.80311,1.81031,1.80145,1.80969,626000000.0
2007-05-10 02:00:00,1.80977,1.80992,1.80897,1.80945,305000000.0
2007-05-10 03:00:00,1.80956,1.81043,1.8087,1.81024,369000000.0
2007-05-10 04:00:00,1.81042,1.81049,1.80954,1.80954,229000000.0
2007-05-10 05:00:00,1.80945,1.80964,1.80874,1.80903,185000000.0
2007-05-10 06:00:00,1.80887,1.81026,1.80784,1.80791,344000000.0
2007-05-10 07:00:00,1.80867,1.81011,1.80231,1.80875,343000000.0
2007-05-10 08:00:00,1.80841,1.8108,1.80536,1.81045,466000000.0
2007-05-10 09:00:00,1.8098,1.81124,1.80468,1.80967,442000000.0
2007-05-10 10:00:00,1.80958,1.81216,1.80294,1.81045,459000000.0
2007-05-10 11:00:00,1.80962,1.8181,1.80314,1.81498,483000000.0
2007-05-10 12:00:00,1.80961,1.81899,1.80781,1.81897,694000000.0
2007-05-10 13:00:00,1.81901,1.81929,1.80912,1.81693,415000000.0
2007-05-10 14:00:00,1.81477,1.81849,1.80713,1.81234,438000000.0
2007-05-10 15:00:00,1.81219,1.81521,1.80228,1.81411,527000000.0
2007-05-10 16:00:00,1.81414,1.8149,1.8053,1.81259,796000000.0
2007-05-10 17:00:00,1.81191,1.81785,1.80382,1.81775,652000000.0
2007-05-10 18:00:00,1.81836,1.82172,1.81598,1.82052,791000000.0
2007-05-10 19:00:00,1.82006,1.82483,1.81555,1.81867,754000000.0
2007-05-10 20:00:00,1.81802,1.82281,1.81664,1.82083,700000000.0
2007-05-10 21:00:00,1.81999,1.82374,1.81734,1.82341,554000000.0
2007-05-10 22:00:00,1.82037,1.82578,1.81883,1.82543,651000000.0
2007-05-10 23:00:00,1.8228,1.82721,1.81849,1.82106,702000000.0
2007-05-11 00:00:00,1.81875,1.82207,1.81716,1.82192,518000000.0
2007-05-11 01:00:00,1.81932,1.82316,1.81764,1.82098,680000000.0
2007-05-11 02:00:00,1.8188,1.82151,1.81641,1.81964,436000000.0
2007-05-11 03:00:00,1.81646,1.82133,1.81644,1.82092,453000000.0
2007-05-11 04:00:00,1.81784,1.82227,1.81784,1.82206,345000000.0
2007-05-11 05:00:00,1.82123,1.82254,1.81821,1.82168,359000000.0
2007-05-11 06:00:00,1.82158,1.82283,1.81823,1.82241,423000000.0
2007-05-11 07:00:00,1.81903,1.82228,1.8133,1.81824,469000000.0
2007-05-11 08:00:00,1.81373,1.82053,1.80904,1.8155,407000000.0
2007-05-11 09:00:00,1.81466,1.81759,1.80787,1.81685,465000000.0
2007-05-11 10:00:00,1.81598,1.82129,1.81297,1.81765,470000000.0
2007-05-11 11:00:00,1.81777,1.82117,1.8088,1.81979,490000000.0
2007-05-11 12:00:00,1.81987,1.8202,1.81005,1.81691,471000000.0
2007-05-11 13:00:00,1.81589,1.81771,1.80946,1.80982,400000000.0
2007-05-11 14:00:00,1.80961,1.81551,1.80491,1.81095,589000000.0
2007-05-11 15:00:00,1.8118,1.81388,1.80793,1.81002,549000000.0
2007-05-11 16:00:00,1.80887,1.81188,1.78587,1.80905,684000000.0
2007-05-11 17:00:00,1.80793,1.81076,1.80112,1.80652,669000000.0
2007-05-11 18:00:00,1.80424,1.80936,1.80284,1.80697,686000000.0
2007-05-11 19:00:00,1.8065,1.8108,1.80415,1.81041,688000000.0
2007-05-11 20:00:00,1.80679,1.81156,1.80641,1.81021,641000000.0
2007-05-11 21:00:00,1.80953,1.81069,1.80644,1.80972,569000000.0
2007-05-11 22:00:00,1.80833,1.81064,1.80664,1.8086,615000000.0
2007-05-13 23:00:00,1.80805,1.81051,1.80739,1.81044,303000000.0
2007-05-14 00:00:00,1.80946,1.81123,1.80698,1.81073,424000000.0
2007-05-14 01:00:00,1.80833,1.81248,1.80774,1.80861,594000000.0
2007-05-14 02:00:00,1.80942,1.8124,1.80761,1.80785,339000000.0
2007-05-14 03:00:00,1.80786,1.81185,1.80744,1.81173,401000000.0
2007-05-14 04:00:00,1.80945,1.81266,1.80824,1.81224,330000000.0
2007-05-14 05:00:00,1.81148,1.81303,1.80904,1.81298,345000000.0
2007-05-14 06:00:00,1.81171,1.81206,1.80863,1.80991,418000000.0
2007-05-14 07:00:00,1.80946,1.81165,1.8034,1.80867,401000000.0
2007-05-14 08:00:00,1.80637,1.80866,1.80171,1.80453,480000000.0
2007-05-14 09:00:00,1.80414,1.80706,1.80377,1.80695,460000000.0
2007-05-14 10:00:00,1.80677,1.80773,1.80572,1.80735,442000000.0
2007-05-14 11:00:00,1.8072,1.8077,1.80611,1.8073,412000000.0
2007-05-14 12:00:00,1.80762,1.80911,1.80692,1.80834,437000000.0
2007-05-14 13:00:00,1.80842,1.80895,1.80775,1.80841,321000000.0
2007-05-14 14:00:00,1.80824,1.80929,1.80362,1.80371,297000000.0
2007-05-14 15:00:00,1.80385,1.80406,1.80107,1.80334,471000000.0
2007-05-14 16:00:00,1.80314,1.80577,1.80275,1.80371,704000000.0
2007-05-14 17:00:00,1.80382,1.80599,1.80357,1.80564,602000000.0
2007-05-14 18:00:00,1.80554,1.80586,1.80361,1.80501,489000000.0
2007-05-14 19:00:00,1.80494,1.80551,1.80268,1.8048,620000000.0
2007-05-14 20:00:00,1.8048,1.80896,1.80429,1.80773,637000000.0
2007-05-14 21:00:00,1.80764,1.80764,1.80647,1.80659,360000000.0
2007-05-14 22:00:00,1.80656,1.80689,1.80561,1.80664,446000000.0
2007-05-14 23:00:00,1.80659,1.80659,1.79935,1.80599,311000000.0
2007-05-15 00:00:00,1.80572,1.80618,1.79933,1.80465,223000000.0
2007-05-15 01:00:00,1.80564,1.80635,1.79945,1.80561,446000000.0
2007-05-15 02:00:00,1.80599,1.80644,1.79965,1.80564,400000000.0
2007-05-15 03:00:00,1.80409,1.80645,1.79941,1.80044,381000000.0
2007-05-15 04:00:00,1.80045,1.80669,1.79993,1.80627,312000000.0
2007-05-15 05:00:00,1.80014,1.80646,1.79964,1.80599,237000000.0
2007-05-15 06:00:00,1.80582,1.80626,1.8056,1.80595,234000000.0
2007-05-15 07:00:00,1.80613,1.80884,1.80591,1.80734,280000000.0
2007-05-15 08:00:00,1.80694,1.81164,1.8009,1.81079,496000000.0
2007-05-15 09:00:00,1.81059,1.81249,1.8095,1.81146,465000000.0
2007-05-15 10:00:00,1.81156,1.81196,1.80859,1.80963,421000000.0
2007-05-15 11:00:00,1.80953,1.8102,1.80736,1.80817,451000000.0
2007-05-15 12:00:00,1.80854,1.80904,1.80666,1.80728,625000000.0
2007-05-15 13:00:00,1.8074,1.80938,1.80721,1.80848,415000000.0
2007-05-15 14:00:00,1.80833,1.80906,1.80378,1.80405,412000000.0
2007-05-15 15:00:00,1.80418,1.80469,1.79929,1.80145,420000000.0
2007-05-15 16:00:00,1.80146,1.80315,1.79827,1.80295,686000000.0
2007-05-15 17:00:00,1.80302,1.80482,1.80243,1.80285,657000000.0
2007-05-15 18:00:00,1.80294,1.80313,1.79538,1.79772,729000000.0
2007-05-15 19:00:00,1.79823,1.79889,1.79731,1.79784,704000000.0
2007-05-15 20:00:00,1.79802,1.80218,1.79661,1.80101,708000000.0
2007-05-15 21:00:00,1.8014,1.80272,1.79301,1.80001,602000000.0
2007-05-15 22:00:00,1.79835,1.80083,1.79251,1.7996,575000000.0
2007-05-15 23:00:00,1.79428,1.80035,1.79337,1.79339,556000000.0
2007-05-16 00:00:00,1.79843,1.80044,1.79333,1.80012,440000000.0
2007-05-16 01:00:00,1.79344,1.8003,1.79287,1.79848,340000000.0
2007-05-16 02:00:00,1.79432,1.80004,1.79325,1.7995,305000000.0
2007-05-16 03:00:00,1.79504,1.79985,1.79284,1.79742,419000000.0
2007-05-16 04:00:00,1.79296,1.79997,1.79284,1.79962,258000000.0
2007-05-16 05:00:00,1.79345,1.80002,1.79303,1.79995,200000000.0
2007-05-16 06:00:00,1.79995,1.80082,1.79313,1.80061,408000000.0
2007-05-16 07:00:00,1.79794,1.80366,1.79533,1.80366,408000000.0
2007-05-16 08:00:00,1.80354,1.80398,1.79694,1.8018,487000000.0
2007-05-16 09:00:00,1.80147,1.80167,1.79475,1.80025,433000000.0
2007-05-16 10:00:00,1.79972,1.80133,1.79538,1.80048,450000000.0
2007-05-16 11:00:00,1.80024,1.80049,1.79541,1.79995,478000000.0
2007-05-16 12:00:00,1.79978,1.79978,1.79253,1.79906,446000000.0
2007-05-16 13:00:00,1.79593,1.79998,1.79415,1.79742,361000000.0
2007-05-16 14:00:00,1.79592,1.79679,1.78785,1.79422,339000000.0
2007-05-16 15:00:00,1.79437,1.79471,1.78567,1.79299,446000000.0
2007-05-16 16:00:00,1.79297,1.79759,1.78779,1.79756,723000000.0
2007-05-16 17:00:00,1.79733,1.80012,1.79012,1.79387,712000000.0
2007-05-16 18:00:00,1.79377,1.79495,1.79059,1.79339,753000000.0
2007-05-16 19:00:00,1.79165,1.79452,1.79095,1.79217,695000000.0
2007-05-16 20:00:00,1.79143,1.79426,1.79095,1.7924,703000000.0
2007-05-16 21:00:00,1.79237,1.79321,1.79001,1.79048,642000000.0
2007-05-16 22:00:00,1.79166,1.79255,1.78914,1.79126,609000000.0
2007-05-16 23:00:00,1.79191,1.79503,1.78994,1.7944,492000000.0
2007-05-17 00:00:00,1.79456,1.79535,1.78991,1.79523,395000000.0
2007-05-17 01:00:00,1.79191,1.79558,1.79086,1.79096,493000000.0
2007-05-17 02:00:00,1.79385,1.79514,1.79084,1.79475,379000000.0
2007-05-17 03:00:00,1.79156,1.79526,1.79084,1.79513,451000000.0
2007-05-17 04:00:00,1.79458,1.7957,1.79122,1.79544,266000000.0
2007-05-17 05:00:00,1.79298,1.79593,1.79101,1.79585,257000000.0
2007-05-17 06:00:00,1.79581,1.79633,1.7935,1.79359,343000000.0
2007-05-17 07:00:00,1.7937,1.79448,1.79069,1.79163,357000000.0
2007-05-17 08:00:00,1.79187,1.7937,1.78568,1.79254,472000000.0
2007-05-17 09:00:00,1.7928,1.79322,1.79061,1.79267,443000000.0
2007-05-17 10:00:00,1.79252,1.79292,1.79052,1.79123,409000000.0
2007-05-17 11:00:00,1.7911,1.79176,1.79047,1.79116,443000000.0
2007-05-17 12:00:00,1.79133,1.79133,1.78598,1.78664,530000000.0
2007-05-17 13:00:00,1.78694,1.78982,1.7846,1.78889,349000000.0
2007-05-17 14:00:00,1.78883,1.7924,1.7875,1.79203,384000000.0
2007-05-17 15:00:00,1.79139,1.79558,1.7888,1.79204,496000000.0
2007-05-17 16:00:00,1.79225,1.79229,1.78326,1.79197,838000000.0
2007-05-17 17:00:00,1.79145,1.79233,1.78652,1.79058,679000000.0
2007-05-17 18:00:00,1.78928,1.79196,1.78514,1.78881,705000000.0
2007-05-17 19:00:00,1.78897,1.78978,1.78455,1.7886,616000000.0
2007-05-17 20:00:00,1.78899,1.78966,1.78501,1.78775,458000000.0
2007-05-17 21:00:00,1.78753,1.78986,1.78464,1.78971,476000000.0
2007-05-17 22:00:00,1.7895,1.79086,1.78444,1.78726,497000000.0
2007-05-17 23:00:00,1.78852,1.79347,1.78636,1.78673,412000000.0
2007-05-18 00:00:00,1.79324,1.7945,1.78641,1.78953,254000000.0
2007-05-18 01:00:00,1.78656,1.78981,1.78624,1.78676,425000000.0
2007-05-18 02:00:00,1.78675,1.79272,1.78635,1.79272,336000000.0
2007-05-18 03:00:00,1.79136,1.79301,1.78594,1.78594,304000000.0
2007-05-18 04:00:00,1.78744,1.79144,1.78513,1.79057,261000000.0
2007-05-18 05:00:00,1.78535,1.79113,1.78531,1.79107,273000000.0
2007-05-18 06:00:00,1.79104,1.79235,1.7854,1.78982,422000000.0
2007-05-18 07:00:00,1.79007,1.796,1.78393,1.79577,414000000.0
2007-05-18 08:00:00,1.79489,1.7961,1.78535,1.79475,479000000.0
2007-05-18 09:00:00,1.79431,1.79572,1.7871,1.79343,466000000.0
2007-05-18 10:00:00,1.7904,1.79448,1.78625,1.79278,468000000.0
2007-05-18 11:00:00,1.78754,1.79424,1.78754,1.79302,513000000.0
2007-05-18 12:00:00,1.79158,1.79594,1.78807,1.79429,567000000.0
2007-05-18 13:00:00,1.79452,1.79681,1.78728,1.79472,362000000.0
2007-05-18 14:00:00,1.79392,1.79521,1.78515,1.79325,334000000.0
2007-05-18 15:00:00,1.79394,1.79429,1.78491,1.79363,480000000.0
2007-05-18 16:00:00,1.79309,1.79309,1.78606,1.79119,746000000.0
2007-05-18 17:00:00,1.79051,1.79456,1.78303,1.79189,681000000.0
2007-05-18 18:00:00,1.79186,1.79199,1.78805,1.79071,627000000.0
2007-05-18 19:00:00,1.78785,1.7917,1.78714,1.78954,592000000.0
2007-05-18 20:00:00,1.78891,1.78916,1.78703,1.78816,482000000.0
2007-05-18 21:00:00,1.7874,1.79318,1.78704,1.79051,496000000.0
2007-05-18 22:00:00,1.78754,1.79265,1.78715,1.79221,326000000.0
2007-05-20 23:00:00,1.78895,1.79056,1.78845,1.79001,201000000.0
2007-05-21 00:00:00,1.78843,1.78954,1.78831,1.78936,60000000.0
2007-05-21 01:00:00,1.78895,1.78936,1.78855,1.78906,41000000.0
2007-05-21 02:00:00,1.78891,1.78926,1.78829,1.78858,614000000.0
2007-05-21 03:00:00,1.78829,1.78905,1.78791,1.78846,436000000.0
2007-05-21 04:00:00,1.78885,1.78896,1.7881,1.78815,483000000.0
2007-05-21 05:00:00,1.78801,1.78866,1.78801,1.78825,578000000.0
2007-05-21 06:00:00,1.78811,1.78886,1.788,1.78845,598000000.0
2007-05-21 07:00:00,1.78831,1.78846,1.78291,1.78685,636000000.0
2007-05-21 08:00:00,1.78591,1.78806,1.78185,1.78351,627000000.0
2007-05-21 09:00:00,1.78301,1.78656,1.78015,1.7829,588000000.0
2007-05-21 10:00:00,1.78351,1.78616,1.775,1.78094,491000000.0
2007-05-21 11:00:00,1.77996,1.78082,1.77523,1.77976,491000000.0
2007-05-21 12:00:00,1.78025,1.78057,1.77286,1.77316,130000000.0
2007-05-21 15:00:00,1.77993,1.78007,1.77665,1.77756,401000000.0
2007-05-21 16:00:00,1.77735,1.77829,1.77555,1.77776,472000000.0
2007-05-21 17:00:00,1.7779,1.77801,1.77473,1.77714,427000000.0
2007-05-21 18:00:00,1.77735,1.77883,1.77699,1.77846,359000000.0
2007-05-21 19:00:00,1.77804,1.77896,1.77674,1.77749,317000000.0
2007-05-21 20:00:00,1.77763,1.78082,1.77749,1.77785,319000000.0
2007-05-21 21:00:00,1.77769,1.78028,1.77718,1.77841,491000000.0
2007-05-21 22:00:00,1.77855,1.77876,1.77666,1.77835,334000000.0
2007-05-21 23:00:00,1.7782,1.77966,1.77704,1.77926,299000000.0
2007-05-22 00:00:00,1.77812,1.78036,1.77761,1.77876,408000000.0
2007-05-22 01:00:00,1.77884,1.77896,1.77691,1.77785,314000000.0
2007-05-22 02:00:00,1.77773,1.77795,1.77689,1.77724,385000000.0
2007-05-22 03:00:00,1.77733,1.77883,1.77643,1.77861,356000000.0
2007-05-22 04:00:00,1.77867,1.77907,1.77661,1.77884,222000000.0
2007-05-22 05:00:00,1.77872,1.77911,1.77613,1.77875,341000000.0
2007-05-22 06:00:00,1.77637,1.77922,1.7761,1.77876,379000000.0
2007-05-22 07:00:00,1.77852,1.77987,1.77705,1.77748,348000000.0
2007-05-22 08:00:00,1.7775,1.77788,1.77408,1.77662,539000000.0
2007-05-22 09:00:00,1.77663,1.77778,1.77537,1.77744,480000000.0
2007-05-22 10:00:00,1.77727,1.77858,1.77669,1.778,486000000.0
2007-05-22 11:00:00,1.77787,1.77801,1.77481,1.77588,348000000.0
2007-05-22 15:00:00,1.77926,1.77941,1.77847,1.77868,59000000.0
2007-05-22 16:00:00,1.77861,1.78083,1.77704,1.77983,480000000.0
2007-05-22 17:00:00,1.77979,1.78128,1.7778,1.78042,431000000.0
2007-05-22 18:00:00,1.78033,1.78678,1.7796,1.78401,411000000.0
2007-05-22 19:00:00,1.78438,1.78553,1.78201,1.7827,313000000.0
2007-05-22 20:00:00,1.78278,1.78535,1.78265,1.78455,349000000.0
2007-05-22 21:00:00,1.78484,1.78771,1.78414,1.78644,340000000.0
2007-05-22 22:00:00,1.78523,1.79561,1.78517,1.79561,330000000.0
2007-05-22 23:00:00,1.78519,1.78879,1.78473,1.78545,277000000.0
2007-05-23 00:00:00,1.78512,1.78966,1.78433,1.78445,381000000.0
2007-05-23 01:00:00,1.78462,1.78646,1.78444,1.7859,385000000.0
2007-05-23 02:00:00,1.78561,1.79136,1.78537,1.78592,350000000.0
2007-05-23 03:00:00,1.78533,1.79055,1.78481,1.79041,308000000.0
2007-05-23 04:00:00,1.78527,1.80233,1.78489,1.78629,364000000.0
2007-05-23 05:00:00,1.80178,1.80229,1.78591,1.7947,429000000.0
2007-05-23 06:00:00,1.78659,1.79484,1.78534,1.78776,447000000.0
2007-05-23 07:00:00,1.78611,1.78986,1.77951,1.78407,448000000.0
2007-05-23 08:00:00,1.78221,1.78424,1.77777,1.78314,483000000.0
2007-05-23 09:00:00,1.78301,1.78667,1.78228,1.78386,509000000.0
2007-05-23 10:00:00,1.78353,1.78373,1.77951,1.78032,487000000.0
2007-05-23 11:00:00,1.78061,1.78258,1.78035,1.78152,479000000.0
2007-05-23 12:00:00,1.78142,1.78279,1.78052,1.78201,548000000.0
2007-05-23 13:00:00,1.78205,1.78448,1.77995,1.78293,544000000.0
2007-05-23 14:00:00,1.7831,1.78528,1.7831,1.78425,507000000.0
2007-05-23 15:00:00,1.7839,1.78406,1.78114,1.78192,512000000.0
2007-05-23 16:00:00,1.78187,1.78208,1.77754,1.78048,494000000.0
2007-05-23 17:00:00,1.78043,1.78328,1.77579,1.78291,447000000.0
2007-05-23 18:00:00,1.78269,1.78618,1.77947,1.78306,410000000.0
2007-05-23 19:00:00,1.78297,1.78499,1.77664,1.7825,398000000.0
2007-05-23 20:00:00,1.77756,1.78646,1.77575,1.78576,418000000.0
2007-05-23 21:00:00,1.78645,1.78686,1.78149,1.7845,439000000.0
2007-05-23 22:00:00,1.78643,1.78707,1.78376,1.78537,331000000.0
2007-05-23 23:00:00,1.7872,1.78888,1.78642,1.78642,327000000.0
2007-05-24 00:00:00,1.78769,1.78859,1.78611,1.78706,378000000.0
2007-05-24 01:00:00,1.78634,1.78712,1.78633,1.78696,266000000.0
2007-05-24 02:00:00,1.7868,1.78802,1.78643,1.78721,390000000.0
2007-05-24 03:00:00,1.78692,1.78792,1.78679,1.78764,295000000.0
2007-05-24 04:00:00,1.78774,1.78774,1.78672,1.78712,232000000.0
2007-05-24 05:00:00,1.78716,1.78746,1.78669,1.78714,269000000.0
2007-05-24 06:00:00,1.787,1.78771,1.78065,1.78305,432000000.0
2007-05-24 07:00:00,1.78314,1.78836,1.78024,1.78743,380000000.0
2007-05-24 08:00:00,1.78479,1.79376,1.78152,1.78939,430000000.0
2007-05-24 09:00:00,1.78849,1.79214,1.78479,1.79037,493000000.0
2007-05-24 10:00:00,1.79067,1.79313,1.78333,1.78792,483000000.0
2007-05-24 11:00:00,1.78379,1.7895,1.7809,1.7874,527000000.0
2007-05-24 12:00:00,1.78727,1.79153,1.78106,1.79069,568000000.0
2007-05-24 13:00:00,1.78879,1.79121,1.78059,1.79033,522000000.0
2007-05-24 14:00:00,1.78974,1.79357,1.78447,1.79349,494000000.0
2007-05-24 15:00:00,1.78635,1.79587,1.78588,1.79423,511000000.0
2007-05-24 16:00:00,1.79311,1.79626,1.78114,1.79589,491000000.0
2007-05-24 17:00:00,1.79393,1.79862,1.79108,1.79683,487000000.0
2007-05-24 18:00:00,1.79375,1.80025,1.7915,1.79802,452000000.0
2007-05-24 19:00:00,1.7985,1.80171,1.79454,1.80115,348000000.0
2007-05-24 20:00:00,1.79731,1.802,1.7945,1.80109,376000000.0
2007-05-24 21:00:00,1.79924,1.80161,1.79355,1.80034,480000000.0
2007-05-24 22:00:00,1.79444,1.8026,1.79312,1.80164,375000000.0
2007-05-24 23:00:00,1.79854,1.80014,1.79331,1.79895,375000000.0
2007-05-25 00:00:00,1.79383,1.80027,1.79313,1.79916,351000000.0
2007-05-25 01:00:00,1.79924,1.79934,1.79287,1.79843,270000000.0
2007-05-25 02:00:00,1.7931,1.8005,1.79224,1.79974,417000000.0
2007-05-25 03:00:00,1.79253,1.80084,1.79185,1.80039,445000000.0
2007-05-25 04:00:00,1.80072,1.80072,1.79249,1.80045,344000000.0
2007-05-25 05:00:00,1.7988,1.80048,1.79253,1.79998,366000000.0
2007-05-25 06:00:00,1.80008,1.80008,1.79869,1.79955,405000000.0
2007-05-25 07:00:00,1.79925,1.79925,1.79434,1.79434,325000000.0
2007-05-25 08:00:00,1.79425,1.79573,1.79245,1.7939,364000000.0
2007-05-25 09:00:00,1.794,1.79407,1.78622,1.78827,501000000.0
2007-05-25 10:00:00,1.78801,1.79202,1.78768,1.79115,511000000.0
2007-05-25 11:00:00,1.79127,1.79144,1.7887,1.78985,453000000.0
2007-05-25 12:00:00,1.78972,1.79257,1.7892,1.79091,584000000.0
2007-05-25 13:00:00,1.79095,1.79175,1.78639,1.78655,481000000.0
2007-05-25 14:00:00,1.78669,1.79054,1.78631,1.79054,468000000.0
2007-05-25 15:00:00,1.79031,1.79757,1.78946,1.79101,499000000.0
2007-05-25 16:00:00,1.79227,1.7943,1.78712,1.78746,502000000.0
2007-05-25 17:00:00,1.78769,1.78808,1.7834,1.78387,467000000.0
2007-05-25 18:00:00,1.78389,1.78954,1.78285,1.78834,362000000.0
2007-05-25 19:00:00,1.78843,1.78902,1.78641,1.78746,340000000.0
2007-05-25 20:00:00,1.78766,1.78927,1.78656,1.78786,313000000.0
2007-05-25 21:00:00,1.78793,1.78851,1.78087,1.78087,455000000.0
2007-05-25 22:00:00,1.78837,1.78837,1.78122,1.78314,351000000.0
2007-05-27 23:00:00,1.78866,1.78867,1.78798,1.78824,83000000.0
2007-05-28 00:00:00,1.78845,1.78899,1.78808,1.78866,262000000.0
2007-05-28 01:00:00,1.78854,1.78896,1.78405,1.78516,267000000.0
2007-05-28 02:00:00,1.78515,1.78546,1.78479,1.78531,249000000.0
2007-05-28 03:00:00,1.78526,1.78598,1.78356,1.7836,245000000.0
2007-05-28 04:00:00,1.78374,1.78426,1.78364,1.78394,169000000.0
2007-05-28 05:00:00,1.78381,1.78653,1.78375,1.78633,205000000.0
2007-05-28 06:00:00,1.78655,1.78804,1.78604,1.78614,67000000.0
2007-05-28 07:00:00,1.78603,1.78637,1.77922,1.78156,211000000.0
2007-05-28 08:00:00,1.7814,1.78199,1.77994,1.78164,327000000.0
2007-05-28 09:00:00,1.78198,1.7835,1.77943,1.78335,325000000.0
2007-05-28 10:00:00,1.78206,1.78369,1.77723,1.78275,408000000.0
2007-05-28 11:00:00,1.78188,1.78326,1.77813,1.78105,418000000.0
2007-05-28 12:00:00,1.78282,1.78296,1.77859,1.78261,432000000.0
2007-05-28 13:00:00,1.78226,1.78312,1.7752,1.77526,453000000.0
2007-05-28 14:00:00,1.77531,1.78147,1.77524,1.78064,441000000.0
2007-05-28 15:00:00,1.78074,1.78175,1.77631,1.78155,526000000.0
2007-05-28 16:00:00,1.78126,1.78142,1.77751,1.78062,445000000.0
2007-05-28 17:00:00,1.78001,1.78067,1.77711,1.77726,402000000.0
2007-05-28 18:00:00,1.77713,1.77903,1.77664,1.77692,380000000.0
2007-05-28 19:00:00,1.7774,1.77824,1.77695,1.77764,113000000.0
2007-05-28 20:00:00,1.77816,1.77816,1.77683,1.77711,106000000.0
2007-05-28 21:00:00,1.77702,1.77746,1.7769,1.77724,32000000.0
2007-05-28 22:00:00,1.7767,1.77734,1.77653,1.77695,93000000.0
2007-05-28 23:00:00,1.78052,1.78617,1.77612,1.78397,311000000.0
2007-05-29 00:00:00,1.77636,1.78455,1.77621,1.78413,307000000.0
2007-05-29 01:00:00,1.77664,1.78476,1.77642,1.77701,350000000.0
2007-05-29 02:00:00,1.77681,1.78443,1.77594,1.7834,393000000.0
2007-05-29 03:00:00,1.77596,1.78465,1.77442,1.78334,461000000.0
2007-05-29 04:00:00,1.78076,1.78436,1.77322,1.78334,366000000.0
2007-05-29 05:00:00,1.78344,1.7857,1.77312,1.7855,466000000.0
2007-05-29 06:00:00,1.78572,1.78606,1.77403,1.78173,403000000.0
2007-05-29 07:00:00,1.77584,1.78183,1.77474,1.78018,401000000.0
2007-05-29 08:00:00,1.77987,1.78101,1.77305,1.78071,465000000.0
2007-05-29 09:00:00,1.78028,1.78411,1.77513,1.78335,475000000.0
2007-05-29 10:00:00,1.78343,1.78711,1.77924,1.78705,523000000.0
2007-05-29 11:00:00,1.7871,1.78907,1.78077,1.78726,517000000.0
2007-05-29 12:00:00,1.78647,1.7876,1.78385,1.78545,520000000.0
2007-05-29 13:00:00,1.78566,1.78633,1.78415,1.78594,485000000.0
2007-05-29 14:00:00,1.78605,1.78789,1.78549,1.78656,583000000.0
2007-05-29 15:00:00,1.78651,1.78737,1.78553,1.78692,645000000.0
2007-05-29 16:00:00,1.78606,1.78637,1.78382,1.78533,631000000.0
2007-05-29 17:00:00,1.78513,1.78878,1.78458,1.78861,626000000.0
2007-05-29 18:00:00,1.78875,1.79038,1.7883,1.78885,478000000.0
2007-05-29 19:00:00,1.78881,1.78908,1.78383,1.78452,444000000.0
2007-05-29 20:00:00,1.78455,1.78662,1.78283,1.78611,431000000.0
2007-05-29 21:00:00,1.786,1.78666,1.78223,1.78334,354000000.0
2007-05-29 22:00:00,1.78342,1.78707,1.78221,1.78266,400000000.0
2007-05-29 23:00:00,1.78392,1.78487,1.78254,1.78441,443000000.0
2007-05-30 00:00:00,1.78432,1.78485,1.78303,1.78303,327000000.0
2007-05-30 01:00:00,1.78385,1.78453,1.78286,1.78366,405000000.0
2007-05-30 02:00:00,1.78493,1.78529,1.78241,1.78291,435000000.0
2007-05-30 03:00:00,1.78366,1.78488,1.78216,1.78382,439000000.0
2007-05-30 04:00:00,1.78435,1.78546,1.78331,1.78441,341000000.0
2007-05-30 05:00:00,1.78424,1.78902,1.78315,1.78873,442000000.0
2007-05-30 06:00:00,1.78875,1.79165,1.78436,1.79059,399000000.0
2007-05-30 07:00:00,1.78993,1.79107,1.78095,1.78646,466000000.0
2007-05-30 08:00:00,1.78644,1.78997,1.78472,1.78676,476000000.0
2007-05-30 09:00:00,1.78471,1.78687,1.77982,1.78526,473000000.0
2007-05-30 10:00:00,1.78501,1.78684,1.77896,1.78512,507000000.0
2007-05-30 11:00:00,1.78515,1.78703,1.78064,1.78545,507000000.0
2007-05-30 12:00:00,1.78515,1.78851,1.78513,1.78642,522000000.0
2007-05-30 13:00:00,1.78604,1.79006,1.78604,1.78983,501000000.0
2007-05-30 14:00:00,1.78992,1.79323,1.78779,1.79195,573000000.0
2007-05-30 15:00:00,1.79243,1.79356,1.7904,1.79052,660000000.0
2007-05-30 16:00:00,1.7904,1.79259,1.78891,1.78944,628000000.0
2007-05-30 17:00:00,1.78859,1.78956,1.78225,1.78534,599000000.0
2007-05-30 18:00:00,1.78643,1.78756,1.78254,1.78336,483000000.0
2007-05-30 19:00:00,1.78315,1.78593,1.7829,1.78378,353000000.0
2007-05-30 20:00:00,1.7837,1.78519,1.783,1.78359,384000000.0
2007-05-30 21:00:00,1.78353,1.78366,1.77847,1.77892,391000000.0
2007-05-30 22:00:00,1.77885,1.77937,1.7782,1.77904,334000000.0
2007-05-30 23:00:00,1.7796,1.78249,1.77798,1.78214,307000000.0
2007-05-31 00:00:00,1.77854,1.7824,1.77844,1.78223,288000000.0
2007-05-31 01:00:00,1.77863,1.78403,1.77863,1.77897,344000000.0
2007-05-31 02:00:00,1.78201,1.78312,1.77877,1.78244,364000000.0
2007-05-31 03:00:00,1.77895,1.78316,1.77824,1.78108,439000000.0
2007-05-31 04:00:00,1.78073,1.78277,1.77741,1.78231,331000000.0
2007-05-31 05:00:00,1.78244,1.783,1.77864,1.78243,502000000.0
2007-05-31 06:00:00,1.7825,1.79134,1.77771,1.78238,347000000.0
2007-05-31 07:00:00,1.79134,1.79147,1.77576,1.78073,428000000.0
2007-05-31 08:00:00,1.78077,1.78325,1.77714,1.78039,462000000.0
2007-05-31 09:00:00,1.78031,1.78094,1.77915,1.78082,454000000.0
2007-05-31 10:00:00,1.78099,1.78127,1.77978,1.77993,166000000.0
2007-05-31 15:00:00,1.77761,1.77844,1.77531,1.77625,414000000.0
2007-05-31 16:00:00,1.77606,1.77747,1.77515,1.77576,633000000.0
2007-05-31 17:00:00,1.77589,1.77781,1.77343,1.77389,621000000.0
2007-05-31 18:00:00,1.77397,1.77412,1.77076,1.77089,515000000.0
2007-05-31 19:00:00,1.77077,1.77083,1.76572,1.77053,418000000.0
2007-05-31 20:00:00,1.77046,1.77206,1.76957,1.76965,350000000.0
2007-05-31 21:00:00,1.76977,1.77166,1.7685,1.76906,357000000.0
2007-05-31 22:00:00,1.76904,1.77086,1.76894,1.7707,308000000.0
2007-05-31 23:00:00,1.76926,1.76992,1.76859,1.76924,240000000.0
2007-06-01 00:00:00,1.76931,1.7697,1.76923,1.76946,210000000.0
2007-06-01 01:00:00,1.76954,1.77003,1.76727,1.76732,165000000.0
2007-06-01 02:00:00,1.76745,1.76789,1.76693,1.76734,184000000.0
2007-06-01 03:00:00,1.76746,1.76777,1.7669,1.76703,306000000.0
2007-06-01 04:00:00,1.76709,1.76716,1.76643,1.76674,196000000.0
2007-06-01 05:00:00,1.76696,1.76696,1.76649,1.76663,275000000.0
2007-06-01 06:00:00,1.76675,1.76935,1.76654,1.76765,209000000.0
2007-06-01 07:00:00,1.76754,1.76995,1.7667,1.76835,375000000.0
2007-06-01 08:00:00,1.76842,1.77157,1.7672,1.76975,415000000.0
2007-06-01 09:00:00,1.76937,1.77021,1.76593,1.76604,449000000.0
2007-06-01 10:00:00,1.76604,1.76999,1.76456,1.76741,503000000.0
2007-06-01 11:00:00,1.76732,1.76804,1.76266,1.76306,470000000.0
2007-06-01 12:00:00,1.7628,1.7628,1.75936,1.7611,495000000.0
2007-06-01 13:00:00,1.76137,1.76294,1.76033,1.76251,475000000.0
2007-06-01 14:00:00,1.76264,1.76401,1.75943,1.76027,570000000.0
2007-06-01 15:00:00,1.76012,1.76239,1.75915,1.76006,644000000.0
2007-06-01 16:00:00,1.76037,1.76151,1.75584,1.75999,631000000.0
2007-06-01 17:00:00,1.75996,1.76267,1.75926,1.75999,628000000.0
2007-06-01 18:00:00,1.76024,1.77545,1.76022,1.77536,291000000.0
2007-06-04 03:00:00,1.76124,1.76246,1.76094,1.76217,336000000.0
2007-06-04 04:00:00,1.76227,1.76345,1.76073,1.76188,221000000.0
2007-06-04 05:00:00,1.76159,1.76378,1.76159,1.76363,240000000.0
2007-06-04 06:00:00,1.76393,1.7644,1.76362,1.76385,208000000.0
2007-06-04 07:00:00,1.76383,1.76524,1.76253,1.76519,394000000.0
2007-06-04 08:00:00,1.76516,1.76646,1.76325,1.76552,467000000.0
2007-06-04 09:00:00,1.76534,1.76538,1.76188,1.76392,454000000.0
2007-06-04 10:00:00,1.76402,1.7642,1.76192,1.76234,484000000.0
2007-06-04 11:00:00,1.76247,1.76462,1.76183,1.76446,509000000.0
2007-06-04 12:00:00,1.76442,1.76442,1.76269,1.76311,487000000.0
2007-06-04 13:00:00,1.76335,1.76525,1.76106,1.76404,492000000.0
2007-06-04 14:00:00,1.76424,1.7715,1.76419,1.77059,583000000.0
2007-06-04 15:00:00,1.76982,1.77328,1.76536,1.76936,658000000.0
2007-06-04 16:00:00,1.76865,1.76903,1.76348,1.76824,635000000.0
2007-06-04 17:00:00,1.76773,1.76982,1.76527,1.76849,610000000.0
2007-06-04 18:00:00,1.76804,1.77197,1.76576,1.77197,530000000.0
2007-06-04 19:00:00,1.77119,1.77315,1.7673,1.77296,436000000.0
2007-06-04 20:00:00,1.7723,1.77472,1.77018,1.77412,399000000.0
2007-06-04 21:00:00,1.77179,1.77381,1.77065,1.77379,355000000.0
2007-06-04 22:00:00,1.77218,1.77397,1.7706,1.77219,404000000.0
2007-06-04 23:00:00,1.77142,1.77357,1.77081,1.77309,432000000.0
2007-06-05 00:00:00,1.77184,1.77351,1.77093,1.77093,286000000.0
2007-06-05 01:00:00,1.77136,1.77353,1.77104,1.77317,376000000.0
2007-06-05 02:00:00,1.77297,1.77522,1.77103,1.77417,381000000.0
2007-06-05 03:00:00,1.77223,1.7746,1.77173,1.77413,426000000.0
2007-06-05 04:00:00,1.77324,1.77453,1.77195,1.77397,307000000.0
2007-06-05 05:00:00,1.77249,1.77507,1.77201,1.77506,461000000.0
2007-06-05 06:00:00,1.77395,1.77546,1.7737,1.77465,391000000.0
2007-06-05 07:00:00,1.77354,1.77667,1.77243,1.77401,386000000.0
2007-06-05 08:00:00,1.77385,1.77425,1.7711,1.77173,462000000.0
2007-06-05 09:00:00,1.77154,1.77212,1.76667,1.77077,468000000.0
2007-06-05 10:00:00,1.76952,1.77126,1.76378,1.77125,519000000.0
2007-06-05 11:00:00,1.77063,1.7722,1.76555,1.77069,499000000.0
2007-06-05 12:00:00,1.77055,1.77476,1.77016,1.77095,523000000.0
2007-06-05 13:00:00,1.77105,1.77525,1.76956,1.77522,478000000.0
2007-06-05 14:00:00,1.77534,1.78056,1.77473,1.77949,578000000.0
2007-06-05 15:00:00,1.77912,1.77937,1.77477,1.77553,658000000.0
2007-06-05 16:00:00,1.77448,1.77534,1.77062,1.77258,636000000.0
2007-06-05 17:00:00,1.77242,1.77528,1.77168,1.77407,620000000.0
2007-06-05 18:00:00,1.77415,1.77996,1.77366,1.77925,530000000.0
2007-06-05 19:00:00,1.77911,1.78024,1.77688,1.77989,455000000.0
2007-06-05 20:00:00,1.77932,1.77995,1.77564,1.77741,408000000.0
2007-06-05 21:00:00,1.77682,1.77902,1.77533,1.77583,277000000.0
2007-06-05 22:00:00,1.77601,1.77902,1.77521,1.77684,327000000.0
2007-06-05 23:00:00,1.77735,1.77906,1.77571,1.77686,296000000.0
2007-06-06 00:00:00,1.77876,1.77876,1.77674,1.77753,196000000.0
2007-06-06 01:00:00,1.77746,1.77885,1.77684,1.77752,236000000.0
2007-06-06 02:00:00,1.77764,1.7788,1.7764,1.77696,348000000.0
2007-06-06 03:00:00,1.77696,1.77854,1.77667,1.77801,435000000.0
2007-06-06 04:00:00,1.77838,1.77957,1.77753,1.77846,350000000.0
2007-06-06 05:00:00,1.77873,1.78056,1.77831,1.77845,356000000.0
2007-06-06 06:00:00,1.77785,1.77912,1.77759,1.77855,376000000.0
2007-06-06 07:00:00,1.77841,1.77852,1.77557,1.77758,427000000.0
2007-06-06 08:00:00,1.77716,1.77831,1.77557,1.77664,463000000.0
2007-06-06 09:00:00,1.77652,1.78188,1.77569,1.78188,444000000.0
2007-06-06 10:00:00,1.78196,1.7821,1.77901,1.77954,521000000.0
2007-06-06 11:00:00,1.77928,1.78405,1.7785,1.78405,490000000.0
2007-06-06 12:00:00,1.78373,1.78637,1.78303,1.78522,539000000.0
2007-06-06 13:00:00,1.78504,1.78566,1.78203,1.78316,507000000.0
2007-06-06 14:00:00,1.78351,1.7891,1.78301,1.78553,578000000.0
2007-06-06 15:00:00,1.78536,1.78583,1.78064,1.78258,664000000.0
2007-06-06 16:00:00,1.78278,1.78402,1.78029,1.78302,627000000.0
2007-06-06 17:00:00,1.7829,1.79042,1.78276,1.78757,614000000.0
2007-06-06 18:00:00,1.78788,1.78907,1.7858,1.78819,508000000.0
2007-06-06 19:00:00,1.78835,1.79131,1.78771,1.79042,414000000.0
2007-06-06 20:00:00,1.79,1.79061,1.78597,1.78922,350000000.0
2007-06-06 21:00:00,1.78873,1.78886,1.78506,1.78714,252000000.0
2007-06-06 22:00:00,1.78708,1.78937,1.78607,1.78659,224000000.0
2007-06-06 23:00:00,1.78789,1.78906,1.78691,1.78705,232000000.0
2007-06-07 00:00:00,1.78724,1.78865,1.7861,1.78629,260000000.0
2007-06-07 01:00:00,1.78647,1.78905,1.78613,1.78905,236000000.0
2007-06-07 02:00:00,1.7888,1.78978,1.78812,1.78884,347000000.0
2007-06-07 03:00:00,1.78826,1.78924,1.78809,1.7891,335000000.0
2007-06-07 04:00:00,1.78813,1.79004,1.78813,1.78967,198000000.0
2007-06-07 05:00:00,1.78904,1.79011,1.78904,1.78992,275000000.0
2007-06-07 06:00:00,1.78805,1.79067,1.7869,1.78722,335000000.0
2007-06-07 07:00:00,1.78944,1.78957,1.78278,1.78423,369000000.0
2007-06-07 08:00:00,1.78372,1.78478,1.7766,1.7803,478000000.0
2007-06-07 09:00:00,1.77982,1.78184,1.77739,1.7804,458000000.0
2007-06-07 10:00:00,1.78006,1.78382,1.77912,1.78173,497000000.0
2007-06-07 11:00:00,1.77946,1.78355,1.77913,1.78252,478000000.0
2007-06-07 12:00:00,1.78208,1.78331,1.77944,1.78073,520000000.0
2007-06-07 13:00:00,1.78078,1.78373,1.77837,1.78327,512000000.0
2007-06-07 14:00:00,1.78336,1.78968,1.78217,1.78816,582000000.0
2007-06-07 15:00:00,1.78781,1.78897,1.7828,1.78425,660000000.0
2007-06-07 16:00:00,1.78392,1.78762,1.7822,1.7861,632000000.0
2007-06-07 17:00:00,1.78554,1.79367,1.78507,1.79219,627000000.0
2007-06-07 18:00:00,1.7914,1.79713,1.7902,1.79598,546000000.0
2007-06-07 19:00:00,1.79535,1.79866,1.79428,1.79681,483000000.0
2007-06-07 20:00:00,1.79653,1.79813,1.79317,1.79666,399000000.0
2007-06-07 21:00:00,1.79621,1.79904,1.795,1.79864,320000000.0
2007-06-07 22:00:00,1.79767,1.80532,1.79547,1.8052,434000000.0
2007-06-07 23:00:00,1.80364,1.80671,1.79515,1.80378,322000000.0
2007-06-08 00:00:00,1.79416,1.80391,1.79401,1.80325,253000000.0
2007-06-08 01:00:00,1.80105,1.80345,1.79512,1.80281,322000000.0
2007-06-08 02:00:00,1.80308,1.80316,1.79364,1.80184,283000000.0
2007-06-08 03:00:00,1.79366,1.80286,1.79364,1.80149,290000000.0
2007-06-08 04:00:00,1.80123,1.80231,1.79841,1.80111,243000000.0
2007-06-08 05:00:00,1.79894,1.80302,1.79891,1.80071,315000000.0
2007-06-08 06:00:00,1.79991,1.80126,1.79625,1.79758,363000000.0
2007-06-08 07:00:00,1.79703,1.80141,1.7951,1.79655,417000000.0
2007-06-08 08:00:00,1.79631,1.80238,1.79354,1.80163,462000000.0
2007-06-08 09:00:00,1.80135,1.80816,1.79953,1.80455,489000000.0
2007-06-08 10:00:00,1.80407,1.80407,1.79998,1.80365,523000000.0
2007-06-08 11:00:00,1.80358,1.81829,1.80245,1.81829,517000000.0
2007-06-08 12:00:00,1.81904,1.82184,1.80938,1.80989,545000000.0
2007-06-08 13:00:00,1.81015,1.8173,1.8039,1.80517,516000000.0
2007-06-08 14:00:00,1.80497,1.80868,1.79595,1.79792,578000000.0
2007-06-08 15:00:00,1.79715,1.79951,1.79054,1.79316,661000000.0
2007-06-08 16:00:00,1.79309,1.79512,1.78928,1.79326,632000000.0
2007-06-08 17:00:00,1.79331,1.79789,1.79295,1.79666,631000000.0
2007-06-08 18:00:00,1.79662,1.79775,1.79436,1.7969,517000000.0
2007-06-08 19:00:00,1.79689,1.79797,1.78985,1.79107,421000000.0
2007-06-08 20:00:00,1.79136,1.79621,1.78929,1.79175,411000000.0
2007-06-08 21:00:00,1.79148,1.79658,1.78866,1.78984,383000000.0
2007-06-08 22:00:00,1.789,1.80047,1.78598,1.78662,394000000.0
2007-06-10 23:00:00,1.80045,1.80046,1.799,1.79904,53000000.0
2007-06-11 00:00:00,1.79896,1.79946,1.7945,1.79461,227000000.0
2007-06-11 01:00:00,1.79542,1.79856,1.79413,1.79471,569000000.0
2007-06-11 02:00:00,1.79518,1.79805,1.79273,1.79346,248000000.0
2007-06-11 03:00:00,1.79703,1.79718,1.78974,1.79164,191000000.0
2007-06-11 04:00:00,1.79405,1.79747,1.78804,1.78867,396000000.0
2007-06-11 05:00:00,1.79323,1.79404,1.78434,1.78861,411000000.0
2007-06-11 06:00:00,1.79327,1.79426,1.78367,1.78872,345000000.0
2007-06-11 07:00:00,1.78798,1.79396,1.78222,1.78895,420000000.0
2007-06-11 08:00:00,1.78856,1.78927,1.77271,1.78568,464000000.0
2007-06-11 09:00:00,1.78494,1.78657,1.7798,1.78254,534000000.0
2007-06-11 10:00:00,1.78191,1.78611,1.77827,1.78553,620000000.0
2007-06-11 11:00:00,1.78206,1.78708,1.77906,1.78612,624000000.0
2007-06-11 12:00:00,1.78604,1.79002,1.78354,1.78899,658000000.0
2007-06-11 13:00:00,1.78926,1.78926,1.78139,1.78741,578000000.0
2007-06-11 14:00:00,1.78727,1.78932,1.77808,1.78456,507000000.0
2007-06-11 15:00:00,1.78426,1.78782,1.78121,1.78502,516000000.0
2007-06-11 16:00:00,1.7847,1.78927,1.781,1.78664,517000000.0
2007-06-11 17:00:00,1.78635,1.78635,1.77742,1.78289,523000000.0
2007-06-11 18:00:00,1.78275,1.78303,1.77836,1.78206,457000000.0
2007-06-11 19:00:00,1.78122,1.782,1.77783,1.78045,416000000.0
2007-06-11 20:00:00,1.77993,1.78275,1.77799,1.78102,446000000.0
2007-06-11 21:00:00,1.78095,1.78417,1.77961,1.78336,454000000.0
2007-06-11 22:00:00,1.78311,1.78533,1.78091,1.78291,492000000.0
2007-06-11 23:00:00,1.78247,1.78383,1.78077,1.78103,288000000.0
2007-06-12 00:00:00,1.78193,1.78355,1.78054,1.78056,349000000.0
2007-06-12 01:00:00,1.78235,1.78313,1.78017,1.78248,364000000.0
2007-06-12 02:00:00,1.78094,1.78366,1.78035,1.78355,360000000.0
2007-06-12 03:00:00,1.7819,1.78399,1.78105,1.78146,270000000.0
2007-06-12 04:00:00,1.78227,1.78381,1.78109,1.78313,332000000.0
2007-06-12 05:00:00,1.78311,1.7839,1.7812,1.78352,365000000.0
2007-06-12 06:00:00,1.78236,1.78556,1.78236,1.78552,283000000.0
2007-06-12 07:00:00,1.78532,1.78647,1.78425,1.78484,323000000.0
2007-06-12 08:00:00,1.78531,1.78572,1.77812,1.78013,431000000.0
2007-06-12 09:00:00,1.77964,1.78198,1.77571,1.78048,516000000.0
2007-06-12 10:00:00,1.77902,1.78126,1.77471,1.77984,605000000.0
2007-06-12 11:00:00,1.77885,1.78307,1.77647,1.78285,628000000.0
2007-06-12 12:00:00,1.78192,1.78953,1.77817,1.78403,652000000.0
2007-06-12 13:00:00,1.78442,1.78491,1.77599,1.78278,569000000.0
2007-06-12 14:00:00,1.78176,1.78306,1.77416,1.77973,508000000.0
2007-06-12 15:00:00,1.7798,1.78319,1.7754,1.78074,547000000.0
2007-06-12 16:00:00,1.781,1.78511,1.7748,1.78003,523000000.0
2007-06-12 17:00:00,1.77754,1.78204,1.77508,1.78004,523000000.0
2007-06-12 18:00:00,1.77884,1.78275,1.77642,1.78007,480000000.0
2007-06-12 19:00:00,1.77797,1.78192,1.77702,1.78047,493000000.0
2007-06-12 20:00:00,1.78008,1.7819,1.77676,1.7815,476000000.0
2007-06-12 21:00:00,1.77768,1.79049,1.77581,1.78976,525000000.0
2007-06-12 22:00:00,1.77777,1.79355,1.77576,1.79224,467000000.0
2007-06-12 23:00:00,1.778,1.79882,1.77401,1.79296,429000000.0
2007-06-13 00:00:00,1.77432,1.79531,1.77396,1.79516,437000000.0
2007-06-13 01:00:00,1.77835,1.79543,1.77412,1.77435,323000000.0
2007-06-13 02:00:00,1.79013,1.79283,1.77283,1.78823,409000000.0
2007-06-13 03:00:00,1.77785,1.79173,1.77384,1.78714,319000000.0
2007-06-13 04:00:00,1.77521,1.79032,1.77385,1.78865,371000000.0
2007-06-13 05:00:00,1.77437,1.78983,1.7735,1.78966,376000000.0
2007-06-13 06:00:00,1.77517,1.79573,1.77449,1.79262,478000000.0
2007-06-13 07:00:00,1.78915,1.79409,1.78481,1.7892,457000000.0
2007-06-13 08:00:00,1.78892,1.79244,1.78155,1.78679,464000000.0
2007-06-13 09:00:00,1.78625,1.79167,1.78237,1.78879,537000000.0
2007-06-13 10:00:00,1.78812,1.79362,1.78746,1.7901,624000000.0
2007-06-13 11:00:00,1.79022,1.79633,1.78961,1.79493,639000000.0
2007-06-13 12:00:00,1.79488,1.79631,1.78736,1.78772,638000000.0
2007-06-13 13:00:00,1.78801,1.78848,1.78416,1.78416,551000000.0
2007-06-13 14:00:00,1.78419,1.78817,1.77822,1.77892,510000000.0
2007-06-13 15:00:00,1.77893,1.78374,1.77791,1.7803,542000000.0
2007-06-13 16:00:00,1.77964,1.78202,1.77818,1.77981,520000000.0
2007-06-13 17:00:00,1.7799,1.78266,1.77889,1.78219,514000000.0
2007-06-13 18:00:00,1.78214,1.78302,1.78084,1.78266,441000000.0
2007-06-13 19:00:00,1.78273,1.78496,1.77929,1.78159,442000000.0
2007-06-13 20:00:00,1.78184,1.7825,1.7753,1.77756,453000000.0
2007-06-13 21:00:00,1.77782,1.78261,1.77619,1.77628,474000000.0
2007-06-13 22:00:00,1.77476,1.77831,1.77476,1.77766,413000000.0
2007-06-13 23:00:00,1.77825,1.77931,1.77533,1.77545,147000000.0
2007-06-14 00:00:00,1.77503,1.77752,1.77471,1.77726,104000000.0
2007-06-14 01:00:00,1.77535,1.77806,1.77433,1.77741,304000000.0
2007-06-14 02:00:00,1.77738,1.77776,1.77475,1.77683,275000000.0
2007-06-14 03:00:00,1.77686,1.77724,1.77413,1.77667,98000000.0
2007-06-14 04:00:00,1.7768,1.77811,1.77445,1.77732,315000000.0
2007-06-14 05:00:00,1.77713,1.77787,1.77546,1.77753,350000000.0
2007-06-14 06:00:00,1.7772,1.77783,1.77576,1.77713,303000000.0
2007-06-14 07:00:00,1.77461,1.77756,1.77405,1.77456,274000000.0
2007-06-14 08:00:00,1.77437,1.77503,1.77126,1.77447,430000000.0
2007-06-14 09:00:00,1.7742,1.77627,1.7725,1.77386,513000000.0
2007-06-14 10:00:00,1.77386,1.77684,1.77359,1.77605,613000000.0
2007-06-14 11:00:00,1.77624,1.77795,1.77511,1.77688,628000000.0
2007-06-14 12:00:00,1.77675,1.777,1.77425,1.7751,613000000.0
2007-06-14 13:00:00,1.77468,1.77617,1.77227,1.7728,558000000.0
2007-06-14 14:00:00,1.77258,1.77412,1.76604,1.76859,508000000.0
2007-06-14 15:00:00,1.76851,1.76964,1.76361,1.76436,545000000.0
2007-06-14 16:00:00,1.76375,1.76754,1.76248,1.76453,515000000.0
2007-06-14 17:00:00,1.76427,1.76726,1.76287,1.76661,523000000.0
2007-06-14 18:00:00,1.76653,1.76693,1.76118,1.7622,415000000.0
2007-06-14 19:00:00,1.76108,1.76279,1.7595,1.76245,443000000.0
2007-06-14 20:00:00,1.76245,1.76245,1.7591,1.76104,334000000.0
2007-06-14 21:00:00,1.76089,1.76327,1.76011,1.7613,426000000.0
2007-06-14 22:00:00,1.76084,1.76194,1.75961,1.76006,394000000.0
2007-06-14 23:00:00,1.75905,1.76267,1.75902,1.76239,241000000.0
2007-06-15 00:00:00,1.76215,1.76326,1.76101,1.76246,197000000.0
2007-06-15 01:00:00,1.76166,1.76266,1.76001,1.76015,190000000.0
2007-06-15 02:00:00,1.76098,1.76175,1.76004,1.76042,219000000.0
2007-06-15 03:00:00,1.76035,1.76226,1.76023,1.76075,158000000.0
2007-06-15 04:00:00,1.76121,1.763,1.76093,1.76155,417000000.0
2007-06-15 05:00:00,1.76198,1.76366,1.76087,1.76145,220000000.0
2007-06-15 06:00:00,1.76274,1.76505,1.761,1.76325,193000000.0
2007-06-15 07:00:00,1.76411,1.76548,1.76222,1.76348,269000000.0
2007-06-15 08:00:00,1.76209,1.76386,1.76104,1.76204,394000000.0
2007-06-15 09:00:00,1.76185,1.76583,1.76084,1.76571,515000000.0
2007-06-15 10:00:00,1.76575,1.76616,1.76286,1.76351,615000000.0
2007-06-15 11:00:00,1.76476,1.76477,1.76192,1.76236,584000000.0
2007-06-15 12:00:00,1.76267,1.76457,1.75919,1.7609,586000000.0
2007-06-15 13:00:00,1.76097,1.76205,1.75903,1.76122,522000000.0
2007-06-15 14:00:00,1.76072,1.76135,1.74765,1.74958,513000000.0
2007-06-15 15:00:00,1.74885,1.75189,1.74748,1.75099,535000000.0
2007-06-15 16:00:00,1.75124,1.75136,1.74475,1.74826,517000000.0
2007-06-15 17:00:00,1.74822,1.74822,1.74252,1.74699,523000000.0
2007-06-15 18:00:00,1.74685,1.75206,1.74595,1.75206,395000000.0
2007-06-15 19:00:00,1.75207,1.75238,1.74982,1.75078,456000000.0
2007-06-15 20:00:00,1.7508,1.75152,1.74855,1.74864,375000000.0
2007-06-15 21:00:00,1.74833,1.7529,1.74833,1.7529,394000000.0
2007-06-15 22:00:00,1.75244,1.75392,1.75031,1.75382,377000000.0
2007-06-17 23:00:00,1.75004,1.75076,1.74721,1.7505,217000000.0
2007-06-18 00:00:00,1.74873,1.75106,1.7477,1.74815,285000000.0
2007-06-18 01:00:00,1.74884,1.75373,1.7476,1.75345,284000000.0
2007-06-18 02:00:00,1.75096,1.75436,1.74905,1.75368,292000000.0
2007-06-18 03:00:00,1.74888,1.75416,1.74861,1.75376,224000000.0
2007-06-18 04:00:00,1.74891,1.75417,1.74852,1.75223,389000000.0
2007-06-18 05:00:00,1.74989,1.75239,1.74924,1.75135,253000000.0
2007-06-18 06:00:00,1.74961,1.75233,1.74903,1.75206,345000000.0
2007-06-18 07:00:00,1.7496,1.75256,1.7469,1.7469,363000000.0
2007-06-18 08:00:00,1.74707,1.74927,1.74362,1.74679,420000000.0
2007-06-18 09:00:00,1.74687,1.74807,1.74424,1.74479,471000000.0
2007-06-18 10:00:00,1.74435,1.74812,1.74435,1.74655,605000000.0
2007-06-18 11:00:00,1.74674,1.74866,1.74057,1.74858,584000000.0
2007-06-18 12:00:00,1.74691,1.74894,1.74248,1.74759,642000000.0
2007-06-18 13:00:00,1.7471,1.74958,1.74119,1.74874,544000000.0
2007-06-18 14:00:00,1.74822,1.74863,1.73856,1.74379,505000000.0
2007-06-18 15:00:00,1.74346,1.74786,1.73949,1.74628,541000000.0
2007-06-18 16:00:00,1.74547,1.74868,1.73874,1.74339,509000000.0
2007-06-18 17:00:00,1.74266,1.74436,1.7364,1.74209,513000000.0
2007-06-18 18:00:00,1.73666,1.74343,1.73666,1.74276,443000000.0
2007-06-18 19:00:00,1.74312,1.74411,1.74126,1.74347,449000000.0
2007-06-18 20:00:00,1.74436,1.74436,1.74221,1.74334,389000000.0
2007-06-18 21:00:00,1.74366,1.74392,1.74254,1.74281,436000000.0
2007-06-18 22:00:00,1.74295,1.74426,1.74218,1.74357,405000000.0
2007-06-18 23:00:00,1.74393,1.74456,1.74316,1.74383,286000000.0
2007-06-19 00:00:00,1.74391,1.74449,1.74313,1.74375,300000000.0
2007-06-19 01:00:00,1.74383,1.74497,1.74328,1.74395,305000000.0
2007-06-19 02:00:00,1.74381,1.74581,1.74366,1.74504,336000000.0
2007-06-19 03:00:00,1.7453,1.74605,1.74366,1.74391,236000000.0
2007-06-19 04:00:00,1.74469,1.74555,1.74373,1.74413,316000000.0
2007-06-19 05:00:00,1.74471,1.74577,1.74415,1.74438,253000000.0
2007-06-19 06:00:00,1.74514,1.74546,1.74112,1.74446,291000000.0
2007-06-19 07:00:00,1.74118,1.7477,1.73893,1.74559,442000000.0
2007-06-19 08:00:00,1.7454,1.74676,1.74084,1.74608,428000000.0
2007-06-19 09:00:00,1.74494,1.74656,1.73925,1.74401,520000000.0
2007-06-19 10:00:00,1.73987,1.74757,1.73794,1.74568,593000000.0
2007-06-19 11:00:00,1.74524,1.74579,1.73857,1.74438,630000000.0
2007-06-19 12:00:00,1.74229,1.74662,1.73938,1.7438,603000000.0
2007-06-19 13:00:00,1.7437,1.74508,1.73752,1.7445,554000000.0
2007-06-19 14:00:00,1.7451,1.74637,1.73988,1.7452,509000000.0
2007-06-19 15:00:00,1.74502,1.74789,1.74101,1.74739,543000000.0
2007-06-19 16:00:00,1.74722,1.74936,1.74435,1.74735,517000000.0
2007-06-19 17:00:00,1.74634,1.74934,1.74314,1.74582,500000000.0
2007-06-19 18:00:00,1.74532,1.74819,1.74216,1.74696,480000000.0
2007-06-19 19:00:00,1.74651,1.74778,1.74412,1.7469,458000000.0
2007-06-19 20:00:00,1.74512,1.74865,1.7443,1.74778,401000000.0
2007-06-19 21:00:00,1.74721,1.74875,1.74475,1.74685,386000000.0
2007-06-19 22:00:00,1.74606,1.74895,1.74484,1.74757,333000000.0
2007-06-19 23:00:00,1.74629,1.74897,1.74453,1.74474,266000000.0
2007-06-20 00:00:00,1.74574,1.74846,1.7446,1.7446,214000000.0
2007-06-20 01:00:00,1.74569,1.74887,1.74424,1.74521,329000000.0
2007-06-20 02:00:00,1.74696,1.74935,1.74504,1.74661,253000000.0
2007-06-20 03:00:00,1.74577,1.74977,1.74521,1.74705,235000000.0
2007-06-20 04:00:00,1.74711,1.74945,1.74539,1.74773,303000000.0
2007-06-20 05:00:00,1.74667,1.74987,1.74553,1.74761,299000000.0
2007-06-20 06:00:00,1.74773,1.74966,1.74244,1.74692,291000000.0
2007-06-20 07:00:00,1.74527,1.74844,1.74061,1.74573,384000000.0
2007-06-20 08:00:00,1.74674,1.74787,1.74104,1.74785,396000000.0
2007-06-20 09:00:00,1.74832,1.74976,1.74418,1.74836,498000000.0
2007-06-20 10:00:00,1.74569,1.75034,1.74431,1.7473,590000000.0
2007-06-20 11:00:00,1.74688,1.74963,1.74053,1.7496,592000000.0
2007-06-20 12:00:00,1.74687,1.75012,1.74188,1.74981,631000000.0
2007-06-20 13:00:00,1.75008,1.75074,1.74141,1.74791,565000000.0
2007-06-20 14:00:00,1.74797,1.748,1.73724,1.74306,509000000.0
2007-06-20 15:00:00,1.74269,1.74654,1.73759,1.74645,545000000.0
2007-06-20 16:00:00,1.74629,1.74782,1.74153,1.74167,502000000.0
2007-06-20 17:00:00,1.74181,1.74988,1.74181,1.74914,514000000.0
2007-06-20 18:00:00,1.74898,1.75061,1.74679,1.74798,419000000.0
2007-06-20 19:00:00,1.74873,1.75578,1.74831,1.75299,446000000.0
2007-06-20 20:00:00,1.7517,1.75683,1.74857,1.75661,371000000.0
2007-06-20 21:00:00,1.75655,1.75809,1.74937,1.75772,436000000.0
2007-06-20 22:00:00,1.75755,1.75974,1.74833,1.75833,432000000.0
2007-06-20 23:00:00,1.75532,1.75986,1.74933,1.75459,309000000.0
2007-06-21 00:00:00,1.74576,1.75584,1.74525,1.75486,220000000.0
2007-06-21 01:00:00,1.74656,1.75877,1.74443,1.75872,237000000.0
2007-06-21 02:00:00,1.74555,1.7588,1.74485,1.75693,343000000.0
2007-06-21 03:00:00,1.75524,1.75792,1.74404,1.75784,183000000.0
2007-06-21 04:00:00,1.74477,1.75813,1.74439,1.75493,296000000.0
2007-06-21 05:00:00,1.75461,1.75806,1.74463,1.75794,268000000.0
2007-06-21 06:00:00,1.74494,1.75796,1.74072,1.74726,263000000.0
2007-06-21 07:00:00,1.74755,1.75516,1.7445,1.75344,400000000.0
2007-06-21 08:00:00,1.75233,1.7565,1.74703,1.75517,472000000.0
2007-06-21 09:00:00,1.75213,1.75563,1.74637,1.75563,526000000.0
2007-06-21 10:00:00,1.75545,1.75747,1.74851,1.75575,625000000.0
2007-06-21 11:00:00,1.75193,1.75481,1.74615,1.75116,614000000.0
2007-06-21 12:00:00,1.75139,1.75578,1.74774,1.75438,643000000.0
2007-06-21 13:00:00,1.75324,1.75852,1.75074,1.75732,575000000.0
2007-06-21 14:00:00,1.75727,1.75924,1.74647,1.7554,514000000.0
2007-06-21 15:00:00,1.75525,1.76189,1.74924,1.76189,556000000.0
2007-06-21 16:00:00,1.76185,1.76322,1.74783,1.75423,517000000.0
2007-06-21 17:00:00,1.75391,1.75787,1.74802,1.75728,523000000.0
2007-06-21 18:00:00,1.75718,1.75865,1.75135,1.75555,462000000.0
2007-06-21 19:00:00,1.7517,1.75581,1.74973,1.75127,455000000.0
2007-06-21 20:00:00,1.75412,1.75412,1.7482,1.75094,431000000.0
2007-06-21 21:00:00,1.74959,1.75407,1.7492,1.75034,354000000.0
2007-06-21 22:00:00,1.7511,1.75327,1.74881,1.75134,373000000.0
2007-06-21 23:00:00,1.75015,1.75355,1.74904,1.74943,336000000.0
2007-06-22 00:00:00,1.74972,1.75411,1.74906,1.75014,291000000.0
2007-06-22 01:00:00,1.75167,1.75395,1.74911,1.74948,279000000.0
2007-06-22 02:00:00,1.75036,1.75325,1.74841,1.74895,332000000.0
2007-06-22 03:00:00,1.75057,1.75327,1.74869,1.74925,235000000.0
2007-06-22 04:00:00,1.75006,1.75325,1.74882,1.74999,249000000.0
2007-06-22 05:00:00,1.75076,1.75456,1.74977,1.75014,288000000.0
2007-06-22 06:00:00,1.75444,1.75457,1.7497,1.75146,133000000.0
2007-06-22 07:00:00,1.74941,1.75443,1.7493,1.75424,334000000.0
2007-06-22 08:00:00,1.75476,1.7576,1.75328,1.75692,440000000.0
2007-06-22 09:00:00,1.75682,1.75778,1.75558,1.75599,485000000.0
2007-06-22 10:00:00,1.7566,1.75724,1.75472,1.75616,602000000.0
2007-06-22 11:00:00,1.75634,1.75881,1.75408,1.75819,635000000.0
2007-06-22 12:00:00,1.75509,1.7596,1.75509,1.75805,617000000.0
2007-06-22 13:00:00,1.75824,1.76007,1.75666,1.75925,554000000.0
2007-06-22 14:00:00,1.75899,1.7637,1.75851,1.76225,508000000.0
2007-06-22 15:00:00,1.76231,1.7655,1.76104,1.76355,534000000.0
2007-06-22 16:00:00,1.76347,1.767,1.7605,1.76149,515000000.0
2007-06-22 17:00:00,1.76167,1.76281,1.75792,1.75964,496000000.0
2007-06-22 18:00:00,1.75956,1.76706,1.75904,1.76696,446000000.0
2007-06-22 19:00:00,1.76651,1.76843,1.76264,1.76657,449000000.0
2007-06-22 20:00:00,1.76397,1.76965,1.7636,1.76781,443000000.0
2007-06-22 21:00:00,1.76723,1.76995,1.76403,1.76845,408000000.0
2007-06-22 22:00:00,1.76546,1.76829,1.76441,1.76804,329000000.0
2007-06-24 23:00:00,1.76537,1.76747,1.76431,1.76513,208000000.0
2007-06-25 00:00:00,1.7655,1.76706,1.76413,1.76591,285000000.0
2007-06-25 01:00:00,1.76594,1.76687,1.76343,1.76445,303000000.0
2007-06-25 02:00:00,1.76523,1.76753,1.7648,1.76657,408000000.0
2007-06-25 03:00:00,1.76685,1.76756,1.76464,1.76465,398000000.0
2007-06-25 04:00:00,1.7652,1.76706,1.76393,1.76473,288000000.0
2007-06-25 05:00:00,1.76684,1.76696,1.76401,1.76492,377000000.0
2007-06-25 06:00:00,1.76509,1.76727,1.76433,1.76461,365000000.0
2007-06-25 07:00:00,1.76495,1.76975,1.76252,1.76541,436000000.0
2007-06-25 08:00:00,1.76568,1.76982,1.76254,1.7694,479000000.0
2007-06-25 09:00:00,1.76759,1.76912,1.76143,1.76861,431000000.0
2007-06-25 10:00:00,1.76434,1.76919,1.76434,1.76806,523000000.0
2007-06-25 11:00:00,1.76747,1.77004,1.76153,1.77004,505000000.0
2007-06-25 12:00:00,1.76708,1.77197,1.76673,1.77054,536000000.0
2007-06-25 13:00:00,1.7658,1.77215,1.76532,1.76909,467000000.0
2007-06-25 14:00:00,1.76975,1.77119,1.7634,1.77105,536000000.0
2007-06-25 15:00:00,1.77097,1.77821,1.7661,1.77676,644000000.0
2007-06-25 16:00:00,1.77597,1.78249,1.77095,1.77482,635000000.0
2007-06-25 17:00:00,1.77417,1.77485,1.76942,1.77405,615000000.0
2007-06-25 18:00:00,1.7704,1.77535,1.76834,1.77478,488000000.0
2007-06-25 19:00:00,1.76975,1.77583,1.76843,1.77425,368000000.0
2007-06-25 20:00:00,1.76971,1.78367,1.76844,1.78283,420000000.0
2007-06-25 21:00:00,1.77989,1.78526,1.7696,1.78504,389000000.0
2007-06-25 22:00:00,1.77358,1.78515,1.76863,1.78417,380000000.0
2007-06-25 23:00:00,1.76991,1.78634,1.76912,1.78093,378000000.0
2007-06-26 00:00:00,1.76999,1.78263,1.76966,1.76975,258000000.0
2007-06-26 01:00:00,1.77066,1.7839,1.76943,1.76963,287000000.0
2007-06-26 02:00:00,1.77896,1.78337,1.769,1.78104,371000000.0
2007-06-26 03:00:00,1.77797,1.78135,1.76861,1.78135,366000000.0
2007-06-26 04:00:00,1.76934,1.78281,1.76871,1.76943,373000000.0
2007-06-26 05:00:00,1.77063,1.78386,1.76944,1.78373,347000000.0
2007-06-26 06:00:00,1.78088,1.78553,1.76943,1.78454,356000000.0
2007-06-26 07:00:00,1.78213,1.78737,1.77842,1.78505,474000000.0
2007-06-26 08:00:00,1.78193,1.7867,1.7776,1.78184,454000000.0
2007-06-26 09:00:00,1.78109,1.78508,1.77701,1.78478,477000000.0
2007-06-26 10:00:00,1.78455,1.78466,1.78081,1.78369,518000000.0
2007-06-26 11:00:00,1.78343,1.78719,1.78283,1.78626,512000000.0
2007-06-26 12:00:00,1.78635,1.78686,1.78408,1.7848,544000000.0
2007-06-26 13:00:00,1.7851,1.78533,1.77987,1.78081,511000000.0
2007-06-26 14:00:00,1.78092,1.78343,1.78046,1.7817,545000000.0
2007-06-26 15:00:00,1.78167,1.78182,1.77737,1.78013,651000000.0
2007-06-26 16:00:00,1.7805,1.78308,1.77847,1.78296,636000000.0
2007-06-26 17:00:00,1.78256,1.78352,1.77851,1.77908,566000000.0
2007-06-26 18:00:00,1.77914,1.78133,1.77739,1.7783,503000000.0
2007-06-26 19:00:00,1.77821,1.78102,1.77816,1.78039,345000000.0
2007-06-26 20:00:00,1.77866,1.78509,1.77821,1.7841,357000000.0
2007-06-26 21:00:00,1.78269,1.78822,1.77907,1.78374,342000000.0
2007-06-26 22:00:00,1.78277,1.78711,1.77895,1.78306,317000000.0
2007-06-26 23:00:00,1.78045,1.78474,1.77665,1.78451,280000000.0
2007-06-27 00:00:00,1.78452,1.78467,1.77702,1.783,283000000.0
2007-06-27 01:00:00,1.78037,1.78384,1.77627,1.78361,360000000.0
2007-06-27 02:00:00,1.77761,1.78556,1.77524,1.78355,347000000.0
2007-06-27 03:00:00,1.78288,1.78363,1.77567,1.78345,332000000.0
2007-06-27 04:00:00,1.7826,1.78374,1.77565,1.78337,305000000.0
2007-06-27 05:00:00,1.7813,1.78355,1.77491,1.78265,244000000.0
2007-06-27 06:00:00,1.78257,1.7848,1.77585,1.7844,334000000.0
2007-06-27 07:00:00,1.78426,1.78785,1.782,1.78726,435000000.0
2007-06-27 08:00:00,1.78808,1.78962,1.78591,1.78828,477000000.0
2007-06-27 09:00:00,1.78821,1.79086,1.77977,1.78838,473000000.0
2007-06-27 10:00:00,1.78812,1.78948,1.78183,1.78761,512000000.0
2007-06-27 11:00:00,1.78588,1.78962,1.7826,1.78847,515000000.0
2007-06-27 12:00:00,1.78736,1.78844,1.78121,1.78564,544000000.0
2007-06-27 13:00:00,1.78102,1.78749,1.77999,1.78667,496000000.0
2007-06-27 14:00:00,1.78695,1.79309,1.7829,1.78952,579000000.0
2007-06-27 15:00:00,1.78938,1.79311,1.78522,1.78823,655000000.0
2007-06-27 16:00:00,1.78863,1.78909,1.78271,1.78679,623000000.0
2007-06-27 17:00:00,1.78642,1.78817,1.78278,1.78609,614000000.0
2007-06-27 18:00:00,1.78577,1.78808,1.78457,1.78577,482000000.0
2007-06-27 19:00:00,1.78698,1.78908,1.78544,1.78675,385000000.0
2007-06-27 20:00:00,1.78701,1.7892,1.77779,1.78052,423000000.0
2007-06-27 21:00:00,1.77986,1.78056,1.77584,1.77764,337000000.0
2007-06-27 22:00:00,1.77877,1.77926,1.77559,1.7759,369000000.0
2007-06-27 23:00:00,1.77751,1.78074,1.77539,1.78047,385000000.0
2007-06-28 00:00:00,1.77902,1.78227,1.77891,1.77931,352000000.0
2007-06-28 01:00:00,1.77959,1.78223,1.77904,1.77933,382000000.0
2007-06-28 02:00:00,1.78053,1.78353,1.77721,1.77873,397000000.0
2007-06-28 03:00:00,1.77972,1.78032,1.7782,1.77953,341000000.0
2007-06-28 04:00:00,1.77951,1.78087,1.77861,1.77983,259000000.0
2007-06-28 05:00:00,1.78011,1.78136,1.77893,1.77965,342000000.0
2007-06-28 06:00:00,1.78135,1.78135,1.77895,1.77996,381000000.0
2007-06-28 07:00:00,1.77989,1.7857,1.77484,1.78178,423000000.0
2007-06-28 08:00:00,1.7801,1.78297,1.77462,1.78236,490000000.0
2007-06-28 09:00:00,1.77731,1.78238,1.77108,1.77948,466000000.0
2007-06-28 10:00:00,1.77832,1.77966,1.77072,1.7787,517000000.0
2007-06-28 11:00:00,1.77552,1.77969,1.77013,1.77841,521000000.0
2007-06-28 12:00:00,1.77636,1.77901,1.7674,1.77471,544000000.0
2007-06-28 13:00:00,1.77541,1.78069,1.77282,1.77957,501000000.0
2007-06-28 14:00:00,1.77702,1.77927,1.77176,1.77876,571000000.0
2007-06-28 15:00:00,1.77525,1.7788,1.76819,1.77463,652000000.0
2007-06-28 16:00:00,1.77484,1.77541,1.76501,1.77418,611000000.0
2007-06-28 17:00:00,1.77158,1.77477,1.76834,1.77291,522000000.0
2007-06-28 18:00:00,1.76945,1.77263,1.7673,1.76967,463000000.0
2007-06-28 19:00:00,1.76804,1.77068,1.76603,1.76865,457000000.0
2007-06-28 20:00:00,1.76637,1.76887,1.76336,1.76446,459000000.0
2007-06-28 21:00:00,1.76385,1.76504,1.76274,1.76366,374000000.0
2007-06-28 22:00:00,1.7641,1.76589,1.76293,1.76554,383000000.0
2007-06-28 23:00:00,1.76458,1.76576,1.76309,1.76544,397000000.0
2007-06-29 00:00:00,1.76605,1.76625,1.76353,1.76537,246000000.0
2007-06-29 01:00:00,1.76552,1.76588,1.76402,1.76435,414000000.0
2007-06-29 02:00:00,1.7646,1.7651,1.7631,1.76365,399000000.0
2007-06-29 03:00:00,1.76485,1.76553,1.7624,1.763,258000000.0
2007-06-29 04:00:00,1.76402,1.76437,1.76233,1.76283,355000000.0
2007-06-29 05:00:00,1.76299,1.76526,1.7628,1.76324,336000000.0
2007-06-29 06:00:00,1.76355,1.76535,1.76258,1.76373,385000000.0
2007-06-29 07:00:00,1.76534,1.76824,1.75903,1.76506,454000000.0
2007-06-29 08:00:00,1.76396,1.76656,1.76023,1.76513,469000000.0
2007-06-29 09:00:00,1.7619,1.76615,1.75481,1.76339,482000000.0
2007-06-29 10:00:00,1.76136,1.76584,1.7603,1.76526,498000000.0
2007-06-29 11:00:00,1.76464,1.76779,1.75968,1.76769,508000000.0
2007-06-29 12:00:00,1.76717,1.76926,1.76135,1.76879,542000000.0
2007-06-29 13:00:00,1.76904,1.77201,1.76444,1.77154,513000000.0
2007-06-29 14:00:00,1.77133,1.77287,1.76517,1.76576,582000000.0
2007-06-29 15:00:00,1.76336,1.76709,1.76058,1.76153,654000000.0
2007-06-29 16:00:00,1.76042,1.76992,1.75855,1.76249,642000000.0
2007-06-29 17:00:00,1.76248,1.7694,1.76189,1.76877,600000000.0
2007-06-29 18:00:00,1.76807,1.77519,1.76531,1.77502,521000000.0
2007-06-29 19:00:00,1.77515,1.77515,1.77174,1.77279,472000000.0
2007-06-29 20:00:00,1.77184,1.77502,1.77104,1.77502,371000000.0
2007-06-29 21:00:00,1.77487,1.77785,1.77393,1.77606,329000000.0
2007-06-29 22:00:00,1.77518,1.77676,1.7745,1.77584,313000000.0
2007-07-01 23:00:00,1.77613,1.77718,1.77573,1.77674,366000000.0
2007-07-02 00:00:00,1.7767,1.77775,1.77483,1.77483,255000000.0
2007-07-02 01:00:00,1.77612,1.77647,1.774,1.77429,369000000.0
2007-07-02 02:00:00,1.77514,1.77586,1.77393,1.77446,427000000.0
2007-07-02 03:00:00,1.77482,1.7756,1.77375,1.77459,352000000.0
2007-07-02 04:00:00,1.77489,1.77686,1.77114,1.77513,374000000.0
2007-07-02 05:00:00,1.7753,1.77626,1.76774,1.77179,392000000.0
2007-07-02 06:00:00,1.77318,1.77562,1.77125,1.77192,316000000.0
2007-07-02 07:00:00,1.77166,1.77274,1.76807,1.77103,360000000.0
2007-07-02 08:00:00,1.77057,1.77481,1.76401,1.76858,465000000.0
2007-07-02 09:00:00,1.76791,1.76966,1.76102,1.76807,469000000.0
2007-07-02 10:00:00,1.76785,1.77219,1.76626,1.77185,519000000.0
2007-07-02 11:00:00,1.7708,1.77323,1.76642,1.77316,490000000.0
2007-07-02 12:00:00,1.77132,1.77456,1.76818,1.77349,535000000.0
2007-07-02 13:00:00,1.77274,1.77297,1.76654,1.7709,501000000.0
2007-07-02 14:00:00,1.7695,1.77128,1.76161,1.76845,578000000.0
2007-07-02 15:00:00,1.76875,1.76959,1.76023,1.76576,638000000.0
2007-07-02 16:00:00,1.76448,1.76888,1.76178,1.7688,635000000.0
2007-07-02 17:00:00,1.76847,1.76967,1.76465,1.76829,585000000.0
2007-07-02 18:00:00,1.76543,1.76856,1.76171,1.76677,506000000.0
2007-07-02 19:00:00,1.76438,1.76696,1.76289,1.7652,416000000.0
2007-07-02 20:00:00,1.76296,1.76566,1.75979,1.76318,415000000.0
2007-07-02 21:00:00,1.76348,1.76786,1.7597,1.76016,294000000.0
2007-07-02 22:00:00,1.76301,1.76647,1.75993,1.76297,328000000.0
2007-07-02 23:00:00,1.76152,1.76406,1.76053,1.7635,372000000.0
2007-07-03 00:00:00,1.76344,1.76465,1.76134,1.76345,311000000.0
2007-07-03 01:00:00,1.7618,1.7638,1.75924,1.76195,356000000.0
2007-07-03 02:00:00,1.76216,1.76326,1.75943,1.76189,431000000.0
2007-07-03 03:00:00,1.76286,1.76449,1.75933,1.76446,347000000.0
2007-07-03 04:00:00,1.76114,1.764,1.75941,1.76382,374000000.0
2007-07-03 05:00:00,1.76279,1.76397,1.75974,1.76385,314000000.0
2007-07-03 06:00:00,1.76335,1.76397,1.75955,1.76384,439000000.0
2007-07-03 07:00:00,1.76327,1.76485,1.75395,1.75715,470000000.0
2007-07-03 08:00:00,1.75404,1.76021,1.75379,1.75966,480000000.0
2007-07-03 09:00:00,1.75572,1.76012,1.75438,1.75753,476000000.0
2007-07-03 10:00:00,1.75667,1.76086,1.7541,1.76058,512000000.0
2007-07-03 11:00:00,1.75921,1.7616,1.7559,1.76004,471000000.0
2007-07-03 12:00:00,1.76027,1.76134,1.75704,1.7581,544000000.0
2007-07-03 13:00:00,1.75867,1.76066,1.7578,1.75943,481000000.0
2007-07-03 14:00:00,1.75979,1.76088,1.75787,1.75923,582000000.0
2007-07-03 15:00:00,1.75972,1.76104,1.75597,1.7578,647000000.0
2007-07-03 16:00:00,1.75783,1.76172,1.7567,1.76172,625000000.0
2007-07-03 17:00:00,1.76188,1.76466,1.76089,1.76188,560000000.0
2007-07-03 18:00:00,1.76071,1.76341,1.75762,1.76037,519000000.0
2007-07-03 19:00:00,1.75956,1.76204,1.75794,1.76075,452000000.0
2007-07-03 20:00:00,1.75851,1.76083,1.75692,1.75844,394000000.0
2007-07-03 21:00:00,1.7577,1.76091,1.75683,1.76019,372000000.0
2007-07-03 22:00:00,1.75866,1.7616,1.75771,1.76151,335000000.0
2007-07-03 23:00:00,1.76111,1.76298,1.7576,1.75827,370000000.0
2007-07-04 00:00:00,1.76076,1.76278,1.75753,1.76258,294000000.0
2007-07-04 01:00:00,1.75857,1.76276,1.75743,1.76153,307000000.0
2007-07-04 02:00:00,1.75866,1.76252,1.75721,1.76212,460000000.0
2007-07-04 03:00:00,1.75874,1.76307,1.7576,1.75855,309000000.0
2007-07-04 04:00:00,1.75873,1.76337,1.75821,1.76293,374000000.0
2007-07-04 05:00:00,1.76286,1.76345,1.75824,1.7631,359000000.0
2007-07-04 06:00:00,1.76306,1.76335,1.75793,1.76191,294000000.0
2007-07-04 07:00:00,1.76215,1.76408,1.75673,1.76393,469000000.0
2007-07-04 08:00:00,1.76412,1.7664,1.76271,1.76317,448000000.0
2007-07-04 09:00:00,1.76342,1.76438,1.76021,1.76068,464000000.0
2007-07-04 10:00:00,1.76051,1.76096,1.75909,1.76023,514000000.0
2007-07-04 11:00:00,1.76006,1.76148,1.7594,1.76022,472000000.0
2007-07-04 12:00:00,1.76024,1.76127,1.75829,1.75847,489000000.0
2007-07-04 13:00:00,1.75896,1.76016,1.75862,1.75984,437000000.0
2007-07-04 14:00:00,1.76039,1.76098,1.75809,1.75913,501000000.0
2007-07-04 15:00:00,1.75907,1.76006,1.75679,1.75694,589000000.0
2007-07-04 16:00:00,1.75709,1.75851,1.75623,1.7578,603000000.0
2007-07-04 17:00:00,1.75796,1.75893,1.75711,1.75886,523000000.0
2007-07-04 18:00:00,1.75947,1.75947,1.75702,1.75821,423000000.0
2007-07-04 19:00:00,1.75715,1.75913,1.75444,1.75586,382000000.0
2007-07-04 20:00:00,1.75673,1.75717,1.75411,1.75571,265000000.0
2007-07-04 21:00:00,1.7549,1.75681,1.754,1.75446,309000000.0
2007-07-04 22:00:00,1.75509,1.75677,1.7539,1.75431,228000000.0
2007-07-04 23:00:00,1.75695,1.7571,1.75399,1.75707,397000000.0
2007-07-05 00:00:00,1.75485,1.75736,1.754,1.75713,324000000.0
2007-07-05 01:00:00,1.75663,1.75766,1.75463,1.75715,372000000.0
2007-07-05 02:00:00,1.75747,1.75747,1.75354,1.75642,389000000.0
2007-07-05 03:00:00,1.75439,1.75659,1.75354,1.75592,388000000.0
2007-07-05 04:00:00,1.75433,1.75726,1.75343,1.75679,339000000.0
2007-07-05 05:00:00,1.75475,1.75732,1.75414,1.757,348000000.0
2007-07-05 06:00:00,1.75684,1.75726,1.75211,1.75726,394000000.0
2007-07-05 07:00:00,1.75664,1.75885,1.75336,1.75863,366000000.0
2007-07-05 08:00:00,1.75794,1.75883,1.75207,1.75883,427000000.0
2007-07-05 09:00:00,1.75899,1.76382,1.75285,1.76315,459000000.0
2007-07-05 10:00:00,1.76352,1.76524,1.76009,1.76373,516000000.0
2007-07-05 11:00:00,1.76238,1.76726,1.75983,1.76544,516000000.0
2007-07-05 12:00:00,1.76435,1.76926,1.76088,1.76721,544000000.0
2007-07-05 13:00:00,1.76647,1.76869,1.75978,1.76549,513000000.0
2007-07-05 14:00:00,1.76428,1.76547,1.75969,1.76378,578000000.0
2007-07-05 15:00:00,1.76285,1.76514,1.75922,1.76172,657000000.0
2007-07-05 16:00:00,1.76144,1.76491,1.75946,1.76452,638000000.0
2007-07-05 17:00:00,1.76451,1.7672,1.76212,1.76584,609000000.0
2007-07-05 18:00:00,1.76548,1.76952,1.76186,1.76786,492000000.0
2007-07-05 19:00:00,1.76468,1.76805,1.76284,1.76574,439000000.0
2007-07-05 20:00:00,1.76326,1.76636,1.76253,1.76568,357000000.0
2007-07-05 21:00:00,1.76478,1.76592,1.7609,1.76136,324000000.0
2007-07-05 22:00:00,1.76233,1.76507,1.76113,1.76131,326000000.0
2007-07-05 23:00:00,1.76281,1.76355,1.76079,1.76307,407000000.0
2007-07-06 00:00:00,1.76281,1.76342,1.76053,1.76323,284000000.0
2007-07-06 01:00:00,1.76196,1.76336,1.76013,1.76083,266000000.0
2007-07-06 02:00:00,1.76315,1.76351,1.76071,1.76303,436000000.0
2007-07-06 03:00:00,1.76266,1.76354,1.76073,1.76125,365000000.0
2007-07-06 04:00:00,1.7616,1.76358,1.76061,1.76223,322000000.0
2007-07-06 05:00:00,1.76205,1.76249,1.76094,1.76234,387000000.0
2007-07-06 06:00:00,1.76222,1.76285,1.7604,1.76176,319000000.0
2007-07-06 07:00:00,1.76166,1.76563,1.76126,1.76528,341000000.0
2007-07-06 08:00:00,1.76525,1.76739,1.76367,1.7669,496000000.0
2007-07-06 09:00:00,1.7673,1.76789,1.76428,1.76504,438000000.0
2007-07-06 10:00:00,1.76514,1.76738,1.7638,1.76527,511000000.0
2007-07-06 11:00:00,1.765,1.76583,1.76324,1.76461,490000000.0
2007-07-06 12:00:00,1.76464,1.76464,1.76109,1.76179,513000000.0
2007-07-06 13:00:00,1.76208,1.76215,1.75965,1.76094,500000000.0
2007-07-06 14:00:00,1.76126,1.76179,1.7568,1.75823,583000000.0
2007-07-06 15:00:00,1.75833,1.76009,1.75666,1.75941,652000000.0
2007-07-06 16:00:00,1.75958,1.76085,1.75798,1.75884,621000000.0
2007-07-06 17:00:00,1.75875,1.75901,1.75527,1.75605,613000000.0
2007-07-06 18:00:00,1.75617,1.75797,1.75442,1.75737,437000000.0
2007-07-06 19:00:00,1.75708,1.7575,1.75293,1.75554,361000000.0
2007-07-06 20:00:00,1.7533,1.7561,1.7524,1.75523,350000000.0
2007-07-06 21:00:00,1.75461,1.7561,1.75261,1.75549,293000000.0
2007-07-06 22:00:00,1.75355,1.75712,1.75294,1.75628,326000000.0
2007-07-08 23:00:00,1.75775,1.76182,1.75711,1.76154,266000000.0
2007-07-09 00:00:00,1.76117,1.76176,1.75721,1.76075,206000000.0
2007-07-09 01:00:00,1.76026,1.76166,1.75611,1.76113,358000000.0
2007-07-09 02:00:00,1.76019,1.76145,1.75573,1.7611,341000000.0
2007-07-09 03:00:00,1.76056,1.76091,1.75514,1.76005,243000000.0
2007-07-09 04:00:00,1.75991,1.76067,1.75595,1.76045,310000000.0
2007-07-09 05:00:00,1.75556,1.76068,1.75511,1.75838,271000000.0
2007-07-09 06:00:00,1.758,1.75844,1.7555,1.75735,232000000.0
2007-07-09 07:00:00,1.75597,1.75795,1.74846,1.75297,391000000.0
2007-07-09 08:00:00,1.75267,1.75423,1.74732,1.75241,462000000.0
2007-07-09 09:00:00,1.75221,1.7558,1.74803,1.75244,534000000.0
2007-07-09 10:00:00,1.75137,1.7531,1.74601,1.75297,595000000.0
2007-07-09 11:00:00,1.75247,1.75356,1.7481,1.75147,630000000.0
2007-07-09 12:00:00,1.75171,1.75209,1.74614,1.75089,637000000.0
2007-07-09 13:00:00,1.75093,1.7521,1.74471,1.75095,564000000.0
2007-07-09 14:00:00,1.7501,1.75123,1.74109,1.74769,495000000.0
2007-07-09 15:00:00,1.74461,1.74885,1.7409,1.74867,544000000.0
2007-07-09 16:00:00,1.74849,1.75259,1.74548,1.75148,513000000.0
2007-07-09 17:00:00,1.75107,1.75134,1.74724,1.74863,508000000.0
2007-07-09 18:00:00,1.74875,1.74896,1.74333,1.74626,452000000.0
2007-07-09 19:00:00,1.74397,1.74736,1.74361,1.74587,410000000.0
2007-07-09 20:00:00,1.74558,1.74686,1.74334,1.74639,442000000.0
2007-07-09 21:00:00,1.74438,1.74729,1.74372,1.7465,380000000.0
2007-07-09 22:00:00,1.74601,1.74778,1.7438,1.74687,325000000.0
2007-07-09 23:00:00,1.74569,1.74833,1.74463,1.74537,383000000.0
2007-07-10 00:00:00,1.74732,1.74834,1.74384,1.74804,277000000.0
2007-07-10 01:00:00,1.74464,1.74827,1.74401,1.74415,276000000.0
2007-07-10 02:00:00,1.74736,1.74856,1.74397,1.74762,468000000.0
2007-07-10 03:00:00,1.74697,1.74809,1.74351,1.74666,334000000.0
2007-07-10 04:00:00,1.74737,1.74772,1.74301,1.74384,405000000.0
2007-07-10 05:00:00,1.74757,1.74796,1.74358,1.74744,338000000.0
2007-07-10 06:00:00,1.74654,1.74901,1.74293,1.74868,292000000.0
2007-07-10 07:00:00,1.7483,1.74872,1.74309,1.74685,435000000.0
2007-07-10 08:00:00,1.74706,1.75025,1.74431,1.74995,464000000.0
2007-07-10 09:00:00,1.75,1.75109,1.74879,1.75047,529000000.0
2007-07-10 10:00:00,1.74991,1.75507,1.74795,1.75486,599000000.0
2007-07-10 11:00:00,1.75493,1.75731,1.75179,1.75689,634000000.0
2007-07-10 12:00:00,1.75465,1.75784,1.75056,1.75537,656000000.0
2007-07-10 13:00:00,1.75492,1.75934,1.75205,1.75867,578000000.0
2007-07-10 14:00:00,1.75623,1.76266,1.75601,1.75971,519000000.0
2007-07-10 15:00:00,1.7599,1.77159,1.75852,1.76965,535000000.0
2007-07-10 16:00:00,1.76988,1.77377,1.7674,1.76972,522000000.0
2007-07-10 17:00:00,1.76989,1.77016,1.76367,1.76428,525000000.0
2007-07-10 18:00:00,1.76418,1.76628,1.75976,1.76195,478000000.0
2007-07-10 19:00:00,1.76172,1.76594,1.75901,1.76583,493000000.0
2007-07-10 20:00:00,1.76603,1.76769,1.76374,1.76756,456000000.0
2007-07-10 21:00:00,1.7661,1.77117,1.76558,1.77075,465000000.0
2007-07-10 22:00:00,1.76974,1.77345,1.76951,1.7731,407000000.0
2007-07-10 23:00:00,1.77288,1.77827,1.77145,1.77743,331000000.0
2007-07-11 00:00:00,1.77685,1.77922,1.772,1.77783,472000000.0
2007-07-11 01:00:00,1.77658,1.77737,1.77203,1.77529,479000000.0
2007-07-11 02:00:00,1.77475,1.77516,1.76894,1.76982,534000000.0
2007-07-11 03:00:00,1.77172,1.77417,1.76915,1.76917,321000000.0
2007-07-11 04:00:00,1.77083,1.77342,1.76844,1.76883,509000000.0
2007-07-11 05:00:00,1.77024,1.7735,1.76797,1.76857,427000000.0
2007-07-11 06:00:00,1.77324,1.77393,1.76822,1.77172,379000000.0
2007-07-11 07:00:00,1.77077,1.77884,1.76788,1.77833,436000000.0
2007-07-11 08:00:00,1.77829,1.77895,1.77246,1.77569,482000000.0
2007-07-11 09:00:00,1.77576,1.77678,1.77048,1.77421,534000000.0
2007-07-11 10:00:00,1.77454,1.77536,1.7691,1.77164,598000000.0
2007-07-11 11:00:00,1.77188,1.77463,1.76683,1.77429,613000000.0
2007-07-11 12:00:00,1.77451,1.77458,1.76945,1.77392,654000000.0
2007-07-11 13:00:00,1.77412,1.78633,1.77369,1.78171,596000000.0
2007-07-11 14:00:00,1.78068,1.78474,1.77175,1.77838,512000000.0
2007-07-11 15:00:00,1.77839,1.78111,1.77319,1.77783,535000000.0
2007-07-11 16:00:00,1.77768,1.77883,1.77265,1.77547,522000000.0
2007-07-11 17:00:00,1.77528,1.77528,1.76744,1.76855,526000000.0
2007-07-11 18:00:00,1.76835,1.77187,1.76671,1.77184,486000000.0
2007-07-11 19:00:00,1.77217,1.77322,1.76775,1.76925,468000000.0
2007-07-11 20:00:00,1.76819,1.77208,1.76775,1.77094,499000000.0
2007-07-11 21:00:00,1.77099,1.77163,1.76559,1.76805,400000000.0
2007-07-11 22:00:00,1.76706,1.76833,1.7645,1.76743,404000000.0
2007-07-11 23:00:00,1.76883,1.76947,1.76431,1.76698,397000000.0
2007-07-12 00:00:00,1.76755,1.76949,1.7647,1.76934,315000000.0
2007-07-12 01:00:00,1.76652,1.76963,1.76602,1.76836,388000000.0
2007-07-12 02:00:00,1.76873,1.76944,1.76763,1.76876,429000000.0
2007-07-12 03:00:00,1.76879,1.76952,1.76823,1.76937,357000000.0
2007-07-12 04:00:00,1.7693,1.77025,1.76849,1.77005,340000000.0
2007-07-12 05:00:00,1.7699,1.77115,1.76866,1.76981,341000000.0
2007-07-12 06:00:00,1.76978,1.77025,1.769,1.76954,264000000.0
2007-07-12 07:00:00,1.76861,1.7713,1.7685,1.76969,386000000.0
2007-07-12 08:00:00,1.76939,1.77358,1.76865,1.77341,476000000.0
2007-07-12 09:00:00,1.77341,1.77904,1.77152,1.77833,537000000.0
2007-07-12 10:00:00,1.77825,1.77952,1.77516,1.77662,612000000.0
2007-07-12 11:00:00,1.77603,1.77719,1.77491,1.77663,599000000.0
2007-07-12 12:00:00,1.77659,1.77771,1.77376,1.77725,649000000.0
2007-07-12 13:00:00,1.77749,1.77807,1.7722,1.77403,589000000.0
2007-07-12 14:00:00,1.77365,1.77381,1.76898,1.76987,511000000.0
2007-07-12 15:00:00,1.76991,1.77308,1.76458,1.76584,539000000.0
2007-07-12 16:00:00,1.76585,1.76796,1.7615,1.76178,522000000.0
2007-07-12 17:00:00,1.76187,1.76373,1.75737,1.75997,522000000.0
2007-07-12 18:00:00,1.76004,1.76069,1.75252,1.75455,478000000.0
2007-07-12 19:00:00,1.7546,1.75573,1.75297,1.7533,403000000.0
2007-07-12 20:00:00,1.75334,1.75591,1.75275,1.7543,431000000.0
2007-07-12 21:00:00,1.75435,1.75597,1.75298,1.75317,432000000.0
2007-07-12 22:00:00,1.75316,1.75415,1.74961,1.75366,349000000.0
2007-07-12 23:00:00,1.75167,1.75332,1.75021,1.75293,321000000.0
2007-07-13 00:00:00,1.752,1.75344,1.74975,1.75226,258000000.0
2007-07-13 01:00:00,1.75168,1.75266,1.74923,1.75198,342000000.0
2007-07-13 02:00:00,1.75118,1.75434,1.7496,1.75386,419000000.0
2007-07-13 03:00:00,1.75349,1.75503,1.74975,1.75438,255000000.0
2007-07-13 04:00:00,1.75376,1.75476,1.74931,1.75415,328000000.0
2007-07-13 05:00:00,1.74956,1.7545,1.74911,1.75407,289000000.0
2007-07-13 06:00:00,1.74962,1.75453,1.74935,1.75392,226000000.0
2007-07-13 07:00:00,1.75351,1.75403,1.74984,1.75055,371000000.0
2007-07-13 08:00:00,1.75033,1.75195,1.74807,1.74987,469000000.0
2007-07-13 09:00:00,1.75008,1.75457,1.74925,1.75292,523000000.0
2007-07-13 10:00:00,1.75288,1.75776,1.74412,1.75653,607000000.0
2007-07-13 11:00:00,1.75677,1.75757,1.75553,1.75579,584000000.0
2007-07-13 12:00:00,1.75558,1.75585,1.7524,1.75281,643000000.0
2007-07-13 13:00:00,1.75313,1.75357,1.75046,1.75218,582000000.0
2007-07-13 14:00:00,1.75154,1.75865,1.75061,1.75765,515000000.0
2007-07-13 15:00:00,1.75769,1.76025,1.75546,1.75866,540000000.0
2007-07-13 16:00:00,1.75798,1.75798,1.74847,1.75008,522000000.0
2007-07-13 17:00:00,1.75041,1.75304,1.74849,1.75072,522000000.0
2007-07-13 18:00:00,1.75076,1.75371,1.75024,1.75056,461000000.0
2007-07-13 19:00:00,1.75079,1.75166,1.74713,1.74771,412000000.0
2007-07-13 20:00:00,1.74794,1.75039,1.747,1.74844,367000000.0
2007-07-13 21:00:00,1.74889,1.75173,1.74773,1.74845,358000000.0
2007-07-13 22:00:00,1.74823,1.7514,1.7472,1.74736,245000000.0
2007-07-15 23:00:00,1.75205,1.75633,1.75121,1.75165,166000000.0
2007-07-16 00:00:00,1.75073,1.75159,1.75014,1.75096,275000000.0
2007-07-16 01:00:00,1.75085,1.75176,1.75025,1.75145,271000000.0
2007-07-16 02:00:00,1.75126,1.75223,1.74994,1.75136,365000000.0
2007-07-16 03:00:00,1.75062,1.75212,1.75062,1.75197,257000000.0
2007-07-16 04:00:00,1.75192,1.75282,1.74931,1.75264,342000000.0
2007-07-16 05:00:00,1.75196,1.75345,1.75151,1.75317,355000000.0
2007-07-16 06:00:00,1.75234,1.75333,1.7515,1.75286,226000000.0
2007-07-16 07:00:00,1.74897,1.75326,1.74548,1.75031,221000000.0
2007-07-16 08:00:00,1.7497,1.75118,1.74237,1.74947,451000000.0
2007-07-16 09:00:00,1.74984,1.75081,1.74591,1.75041,529000000.0
2007-07-16 10:00:00,1.74976,1.75189,1.74651,1.75189,605000000.0
2007-07-16 11:00:00,1.7522,1.75503,1.75016,1.7536,619000000.0
2007-07-16 12:00:00,1.75365,1.75377,1.75181,1.75261,639000000.0
2007-07-16 13:00:00,1.75283,1.75389,1.75124,1.75305,560000000.0
2007-07-16 14:00:00,1.75304,1.757,1.75221,1.75623,502000000.0
2007-07-16 15:00:00,1.75659,1.75763,1.75465,1.75702,535000000.0
2007-07-16 16:00:00,1.75696,1.75741,1.75141,1.75201,522000000.0
2007-07-16 17:00:00,1.75229,1.75496,1.75171,1.75476,487000000.0
2007-07-16 18:00:00,1.75492,1.75592,1.75142,1.75186,481000000.0
2007-07-16 19:00:00,1.75238,1.7545,1.75041,1.75399,398000000.0
2007-07-16 20:00:00,1.75516,1.75557,1.75314,1.75414,343000000.0
2007-07-16 21:00:00,1.75536,1.75536,1.75304,1.75325,330000000.0
2007-07-16 22:00:00,1.75342,1.7542,1.74911,1.75063,325000000.0
2007-07-16 23:00:00,1.75059,1.75196,1.74874,1.75072,230000000.0
2007-07-17 00:00:00,1.75082,1.75216,1.74875,1.75196,286000000.0
2007-07-17 01:00:00,1.74943,1.75226,1.74943,1.75185,296000000.0
2007-07-17 02:00:00,1.75165,1.75216,1.74956,1.752,405000000.0
2007-07-17 03:00:00,1.75153,1.75213,1.74914,1.75207,170000000.0
2007-07-17 04:00:00,1.74992,1.75296,1.74941,1.75283,239000000.0
2007-07-17 05:00:00,1.75046,1.75346,1.7478,1.75296,297000000.0
2007-07-17 06:00:00,1.75271,1.75456,1.7479,1.75408,244000000.0
2007-07-17 07:00:00,1.75156,1.75561,1.74894,1.75545,351000000.0
2007-07-17 08:00:00,1.75476,1.76085,1.75184,1.76003,457000000.0
2007-07-17 09:00:00,1.75593,1.76175,1.75585,1.76126,535000000.0
2007-07-17 10:00:00,1.76074,1.76274,1.75461,1.76213,594000000.0
2007-07-17 11:00:00,1.76097,1.76258,1.75512,1.761,631000000.0
2007-07-17 12:00:00,1.7603,1.76171,1.75615,1.76028,661000000.0
2007-07-17 13:00:00,1.76024,1.76481,1.75581,1.75972,590000000.0
2007-07-17 14:00:00,1.75984,1.76212,1.75581,1.75963,504000000.0
2007-07-17 15:00:00,1.75954,1.75983,1.75296,1.75657,538000000.0
2007-07-17 16:00:00,1.75635,1.75784,1.75055,1.75638,515000000.0
2007-07-17 17:00:00,1.756,1.75788,1.75362,1.75623,508000000.0
2007-07-17 18:00:00,1.75428,1.75961,1.75301,1.75771,461000000.0
2007-07-17 19:00:00,1.75777,1.75931,1.75309,1.75471,472000000.0
2007-07-17 20:00:00,1.75311,1.75558,1.74674,1.75063,493000000.0
2007-07-17 21:00:00,1.75094,1.75304,1.74812,1.75253,427000000.0
2007-07-17 22:00:00,1.75178,1.75309,1.75,1.75205,330000000.0
2007-07-17 23:00:00,1.75184,1.75603,1.75042,1.75042,430000000.0
2007-07-18 00:00:00,1.75177,1.75619,1.75074,1.75597,379000000.0
2007-07-18 01:00:00,1.75585,1.75951,1.75161,1.75899,380000000.0
2007-07-18 02:00:00,1.75391,1.76296,1.75191,1.76128,616000000.0
2007-07-18 03:00:00,1.75621,1.76363,1.75385,1.76345,331000000.0
2007-07-18 04:00:00,1.75536,1.76379,1.75371,1.76353,463000000.0
2007-07-18 05:00:00,1.75613,1.76548,1.755,1.76422,413000000.0
2007-07-18 06:00:00,1.76379,1.76789,1.75948,1.76771,394000000.0
2007-07-18 07:00:00,1.7673,1.76866,1.75555,1.76463,358000000.0
2007-07-18 08:00:00,1.76535,1.76844,1.76298,1.7634,456000000.0
2007-07-18 09:00:00,1.76339,1.76475,1.7588,1.76154,533000000.0
2007-07-18 10:00:00,1.76151,1.76479,1.75597,1.76367,623000000.0
2007-07-18 11:00:00,1.76087,1.76408,1.75558,1.76103,616000000.0
2007-07-18 12:00:00,1.76097,1.76204,1.75961,1.76046,643000000.0
2007-07-18 13:00:00,1.76024,1.76072,1.75667,1.75699,566000000.0
2007-07-18 14:00:00,1.7566,1.76003,1.75358,1.75451,511000000.0
2007-07-18 15:00:00,1.75477,1.75692,1.75296,1.75491,531000000.0
2007-07-18 16:00:00,1.75463,1.76346,1.7534,1.76243,522000000.0
2007-07-18 17:00:00,1.76237,1.76502,1.76106,1.7623,522000000.0
2007-07-18 18:00:00,1.76262,1.76725,1.76224,1.76458,461000000.0
2007-07-18 19:00:00,1.76452,1.7652,1.76166,1.76326,428000000.0
2007-07-18 20:00:00,1.76337,1.76507,1.76111,1.76225,436000000.0
2007-07-18 21:00:00,1.76261,1.76303,1.75837,1.75941,377000000.0
2007-07-18 22:00:00,1.75925,1.76299,1.75846,1.75963,401000000.0
2007-07-18 23:00:00,1.76026,1.76263,1.75873,1.76201,221000000.0
2007-07-19 00:00:00,1.76143,1.76313,1.75895,1.76207,384000000.0
2007-07-19 01:00:00,1.76124,1.76234,1.75853,1.76178,373000000.0
2007-07-19 02:00:00,1.76109,1.76206,1.75903,1.76139,211000000.0
2007-07-19 03:00:00,1.76087,1.76192,1.7579,1.76024,335000000.0
2007-07-19 04:00:00,1.75999,1.76126,1.75764,1.76084,343000000.0
2007-07-19 05:00:00,1.76052,1.76166,1.75773,1.76084,248000000.0
2007-07-19 06:00:00,1.75824,1.76086,1.75803,1.76005,253000000.0
2007-07-19 07:00:00,1.75761,1.76016,1.75422,1.75549,273000000.0
2007-07-19 08:00:00,1.7551,1.75968,1.75448,1.75794,438000000.0
2007-07-19 09:00:00,1.75782,1.75855,1.75187,1.7523,526000000.0
2007-07-19 10:00:00,1.75237,1.75342,1.74913,1.75268,603000000.0
2007-07-19 11:00:00,1.7528,1.75354,1.74926,1.75037,636000000.0
2007-07-19 12:00:00,1.75001,1.75078,1.74494,1.74818,643000000.0
2007-07-19 13:00:00,1.7481,1.75007,1.74624,1.74894,552000000.0
2007-07-19 14:00:00,1.74852,1.75127,1.747,1.74817,473000000.0
2007-07-19 15:00:00,1.74851,1.74953,1.74548,1.74834,535000000.0
2007-07-19 16:00:00,1.74847,1.75084,1.74541,1.74907,522000000.0
2007-07-19 17:00:00,1.74879,1.74887,1.74356,1.74493,516000000.0
2007-07-19 18:00:00,1.74512,1.74825,1.74373,1.74792,448000000.0
2007-07-19 19:00:00,1.74808,1.74818,1.74407,1.74478,377000000.0
2007-07-19 20:00:00,1.74501,1.74576,1.74373,1.74559,438000000.0
2007-07-19 21:00:00,1.74548,1.74548,1.74259,1.74434,389000000.0
2007-07-19 22:00:00,1.74405,1.74527,1.74194,1.74443,355000000.0
2007-07-19 23:00:00,1.74291,1.74536,1.74043,1.74091,394000000.0
2007-07-20 00:00:00,1.74133,1.74429,1.7405,1.74346,286000000.0
2007-07-20 01:00:00,1.74127,1.7446,1.74082,1.74115,351000000.0
2007-07-20 02:00:00,1.74171,1.74477,1.74083,1.74096,433000000.0
2007-07-20 03:00:00,1.74355,1.74428,1.74022,1.74022,269000000.0
2007-07-20 04:00:00,1.74277,1.74396,1.74043,1.74383,415000000.0
2007-07-20 05:00:00,1.74145,1.74413,1.74023,1.74365,345000000.0
2007-07-20 06:00:00,1.74394,1.74442,1.7436,1.74396,161000000.0
2007-07-20 07:00:00,1.74389,1.74582,1.74154,1.74534,356000000.0
2007-07-20 08:00:00,1.74545,1.74634,1.74263,1.74571,431000000.0
2007-07-20 09:00:00,1.74574,1.74671,1.73908,1.74498,531000000.0
2007-07-20 10:00:00,1.74489,1.7485,1.73837,1.74661,584000000.0
2007-07-20 11:00:00,1.74665,1.74835,1.73908,1.74772,630000000.0
2007-07-20 12:00:00,1.74752,1.74819,1.74268,1.74791,633000000.0
2007-07-20 13:00:00,1.74731,1.75062,1.74175,1.75013,586000000.0
2007-07-20 14:00:00,1.74937,1.7518,1.7452,1.74906,516000000.0
2007-07-20 15:00:00,1.74925,1.75426,1.7457,1.75426,523000000.0
2007-07-20 16:00:00,1.75429,1.76293,1.75148,1.75819,522000000.0
2007-07-20 17:00:00,1.7574,1.76183,1.75499,1.76166,526000000.0
2007-07-20 18:00:00,1.76212,1.76294,1.75339,1.7574,502000000.0
2007-07-20 19:00:00,1.75751,1.75886,1.75511,1.75819,474000000.0
2007-07-20 20:00:00,1.75681,1.75816,1.74979,1.75303,485000000.0
2007-07-20 21:00:00,1.7529,1.75618,1.75073,1.75587,444000000.0
2007-07-20 22:00:00,1.75622,1.76321,1.75112,1.76245,412000000.0
2007-07-22 23:00:00,1.73991,1.74627,1.73853,1.73943,363000000.0
2007-07-23 00:00:00,1.74008,1.74575,1.7393,1.74513,369000000.0
2007-07-23 01:00:00,1.74001,1.746,1.73924,1.74528,444000000.0
2007-07-23 02:00:00,1.74104,1.74583,1.73904,1.74565,451000000.0
2007-07-23 03:00:00,1.74558,1.74598,1.73793,1.74355,397000000.0
2007-07-23 04:00:00,1.73701,1.74517,1.73363,1.74475,364000000.0
2007-07-23 05:00:00,1.73962,1.74519,1.73824,1.74501,359000000.0
2007-07-23 06:00:00,1.73917,1.74546,1.73692,1.74182,459000000.0
2007-07-23 07:00:00,1.74075,1.7423,1.73375,1.73943,506000000.0
2007-07-23 08:00:00,1.73941,1.74198,1.72855,1.73246,500000000.0
2007-07-23 09:00:00,1.73153,1.73592,1.72839,1.73223,500000000.0
2007-07-23 10:00:00,1.73224,1.73502,1.72848,1.7346,522000000.0
2007-07-23 11:00:00,1.73382,1.73516,1.73007,1.73264,522000000.0
2007-07-23 12:00:00,1.73266,1.73581,1.72969,1.73351,535000000.0
2007-07-23 13:00:00,1.7334,1.7343,1.7234,1.72835,509000000.0
2007-07-23 14:00:00,1.72804,1.73164,1.7257,1.72804,583000000.0
2007-07-23 15:00:00,1.72684,1.72897,1.72158,1.72603,656000000.0
2007-07-23 16:00:00,1.72622,1.72757,1.7211,1.72259,633000000.0
2007-07-23 17:00:00,1.72236,1.72592,1.7169,1.72408,590000000.0
2007-07-23 18:00:00,1.72413,1.72418,1.71914,1.72335,521000000.0
2007-07-23 19:00:00,1.72114,1.72396,1.71845,1.72125,428000000.0
2007-07-23 20:00:00,1.71895,1.72226,1.71853,1.72058,343000000.0
2007-07-23 21:00:00,1.71881,1.72126,1.7173,1.72014,353000000.0
2007-07-23 22:00:00,1.71847,1.72317,1.71761,1.72291,469000000.0
2007-07-23 23:00:00,1.72201,1.7229,1.71871,1.72186,526000000.0
2007-07-24 00:00:00,1.71893,1.72169,1.71794,1.72149,307000000.0
2007-07-24 01:00:00,1.72102,1.72226,1.71772,1.7208,595000000.0
2007-07-24 02:00:00,1.71815,1.72451,1.71795,1.72425,446000000.0
2007-07-24 03:00:00,1.72236,1.72413,1.72033,1.72295,394000000.0
2007-07-24 04:00:00,1.72083,1.72426,1.7205,1.7221,420000000.0
2007-07-24 05:00:00,1.72201,1.72464,1.71979,1.72455,407000000.0
2007-07-24 06:00:00,1.72072,1.72615,1.72026,1.72516,390000000.0
2007-07-24 07:00:00,1.72674,1.72697,1.72066,1.72589,483000000.0
2007-07-24 08:00:00,1.72516,1.72731,1.72081,1.72159,500000000.0
2007-07-24 09:00:00,1.72156,1.72224,1.71893,1.72017,480000000.0
2007-07-24 10:00:00,1.7203,1.72097,1.71894,1.71965,521000000.0
2007-07-24 11:00:00,1.71967,1.72099,1.71434,1.71489,489000000.0
2007-07-24 12:00:00,1.71506,1.71776,1.71438,1.71532,533000000.0
2007-07-24 13:00:00,1.71518,1.71685,1.70789,1.70789,513000000.0
2007-07-24 14:00:00,1.70767,1.7144,1.70703,1.71138,574000000.0
2007-07-24 15:00:00,1.71147,1.72059,1.71117,1.72015,657000000.0
2007-07-24 16:00:00,1.72017,1.72247,1.7168,1.71713,633000000.0
2007-07-24 17:00:00,1.71694,1.72233,1.71603,1.71954,612000000.0
2007-07-24 18:00:00,1.71931,1.72025,1.71247,1.71458,508000000.0
2007-07-24 19:00:00,1.71494,1.71826,1.71374,1.71788,427000000.0
2007-07-24 20:00:00,1.71796,1.72459,1.71772,1.72448,436000000.0
2007-07-24 21:00:00,1.72443,1.73399,1.72428,1.73256,492000000.0
2007-07-24 22:00:00,1.73257,1.73346,1.72739,1.7328,403000000.0
2007-07-24 23:00:00,1.73342,1.7347,1.7311,1.73232,523000000.0
2007-07-25 00:00:00,1.73375,1.73555,1.73124,1.73266,490000000.0
2007-07-25 01:00:00,1.73262,1.73526,1.73074,1.73103,506000000.0
2007-07-25 02:00:00,1.73079,1.73369,1.72478,1.72487,419000000.0
2007-07-25 03:00:00,1.72616,1.73127,1.72458,1.72606,418000000.0
2007-07-25 04:00:00,1.73373,1.73377,1.72491,1.72607,315000000.0
2007-07-25 05:00:00,1.72683,1.73305,1.72461,1.72575,368000000.0
2007-07-25 06:00:00,1.72636,1.73335,1.72543,1.72607,456000000.0
2007-07-25 07:00:00,1.72976,1.73287,1.72146,1.72518,500000000.0
2007-07-25 08:00:00,1.72462,1.72887,1.72087,1.72291,515000000.0
2007-07-25 09:00:00,1.72259,1.72304,1.7179,1.71975,486000000.0
2007-07-25 10:00:00,1.71972,1.72604,1.71432,1.71432,519000000.0
2007-07-25 11:00:00,1.71424,1.71632,1.71269,1.71477,522000000.0
2007-07-25 12:00:00,1.71488,1.71598,1.71096,1.71155,535000000.0
2007-07-25 13:00:00,1.71156,1.71384,1.70809,1.71062,507000000.0
2007-07-25 14:00:00,1.71027,1.71101,1.70702,1.70752,572000000.0
2007-07-25 15:00:00,1.70739,1.71021,1.70674,1.70909,652000000.0
2007-07-25 16:00:00,1.70935,1.72103,1.70893,1.7161,633000000.0
2007-07-25 17:00:00,1.71545,1.71946,1.71352,1.71718,625000000.0
2007-07-25 18:00:00,1.71704,1.71902,1.71572,1.71899,501000000.0
2007-07-25 19:00:00,1.71854,1.72345,1.7185,1.7223,463000000.0
2007-07-25 20:00:00,1.72217,1.72306,1.72097,1.72221,382000000.0
2007-07-25 21:00:00,1.72155,1.72155,1.71319,1.71404,432000000.0
2007-07-25 22:00:00,1.71382,1.71497,1.71315,1.7147,395000000.0
2007-07-25 23:00:00,1.71588,1.71973,1.71497,1.71527,441000000.0
2007-07-26 00:00:00,1.71514,1.71706,1.71449,1.71676,254000000.0
2007-07-26 01:00:00,1.71599,1.71723,1.71535,1.71537,402000000.0
2007-07-26 02:00:00,1.71534,1.71558,1.71294,1.71442,376000000.0
2007-07-26 03:00:00,1.71439,1.71514,1.71372,1.71442,332000000.0
2007-07-26 04:00:00,1.71433,1.71473,1.7139,1.71402,262000000.0
2007-07-26 05:00:00,1.71387,1.71488,1.7134,1.71406,293000000.0
2007-07-26 06:00:00,1.71399,1.71593,1.71265,1.71584,393000000.0
2007-07-26 07:00:00,1.71147,1.71736,1.71071,1.7169,438000000.0
2007-07-26 08:00:00,1.71666,1.72063,1.71374,1.71919,494000000.0
2007-07-26 09:00:00,1.71875,1.72773,1.71753,1.72731,492000000.0
2007-07-26 10:00:00,1.72708,1.7373,1.72259,1.7369,519000000.0
2007-07-26 11:00:00,1.73567,1.73828,1.72499,1.73216,522000000.0
2007-07-26 12:00:00,1.72713,1.74171,1.72713,1.7402,539000000.0
2007-07-26 13:00:00,1.74018,1.75797,1.73909,1.75151,513000000.0
2007-07-26 14:00:00,1.75172,1.76193,1.74523,1.75857,586000000.0
2007-07-26 15:00:00,1.75815,1.76846,1.75322,1.76185,656000000.0
2007-07-26 16:00:00,1.76301,1.76811,1.75371,1.75667,633000000.0
2007-07-26 17:00:00,1.75698,1.77461,1.75674,1.7699,623000000.0
2007-07-26 18:00:00,1.77003,1.78161,1.76481,1.77846,538000000.0
2007-07-26 19:00:00,1.77742,1.78109,1.76776,1.78038,500000000.0
2007-07-26 20:00:00,1.77643,1.79249,1.77568,1.78937,496000000.0
2007-07-26 21:00:00,1.78928,1.79062,1.77832,1.78574,496000000.0
2007-07-26 22:00:00,1.78612,1.78754,1.78183,1.78512,480000000.0
2007-07-26 23:00:00,1.78457,1.78942,1.7811,1.78931,581000000.0
2007-07-27 00:00:00,1.78243,1.79076,1.78167,1.79033,469000000.0
2007-07-27 01:00:00,1.78883,1.79057,1.78173,1.78958,578000000.0
2007-07-27 02:00:00,1.7834,1.79078,1.7819,1.78973,448000000.0
2007-07-27 03:00:00,1.78403,1.7904,1.78123,1.78939,416000000.0
2007-07-27 04:00:00,1.78286,1.78917,1.78121,1.78751,394000000.0
2007-07-27 05:00:00,1.78248,1.78762,1.78153,1.78329,356000000.0
2007-07-27 06:00:00,1.78241,1.78979,1.78104,1.78836,439000000.0
2007-07-27 07:00:00,1.78645,1.79653,1.78011,1.79376,495000000.0
2007-07-27 08:00:00,1.79272,1.82489,1.79093,1.81529,509000000.0
2007-07-27 09:00:00,1.8147,1.8147,1.78457,1.78595,502000000.0
2007-07-27 10:00:00,1.78425,1.79472,1.76469,1.77583,525000000.0
2007-07-27 11:00:00,1.77374,1.7833,1.76712,1.7833,522000000.0
2007-07-27 12:00:00,1.78251,1.78865,1.77283,1.77963,543000000.0
2007-07-27 13:00:00,1.7791,1.79922,1.77645,1.79166,513000000.0
2007-07-27 14:00:00,1.79022,1.79511,1.77007,1.77508,594000000.0
2007-07-27 15:00:00,1.7748,1.78211,1.76235,1.77605,630000000.0
2007-07-27 16:00:00,1.77586,1.78059,1.762,1.77961,521000000.0
2007-07-27 17:00:00,1.77905,1.78784,1.76669,1.7868,627000000.0
2007-07-27 18:00:00,1.78556,1.78997,1.77494,1.77676,539000000.0
2007-07-27 19:00:00,1.77643,1.77955,1.76402,1.76502,498000000.0
2007-07-27 20:00:00,1.76805,1.77391,1.7658,1.76816,445000000.0
2007-07-27 21:00:00,1.76909,1.77393,1.76777,1.77322,431000000.0
2007-07-27 22:00:00,1.77272,1.78992,1.7699,1.78408,488000000.0
2007-07-29 23:00:00,1.77043,1.78473,1.77043,1.78429,357000000.0
2007-07-30 00:00:00,1.78355,1.79433,1.76684,1.79192,538000000.0
2007-07-30 01:00:00,1.78995,1.79481,1.76972,1.79098,616000000.0
2007-07-30 02:00:00,1.77539,1.7915,1.76922,1.78718,645000000.0
2007-07-30 03:00:00,1.78301,1.78811,1.76914,1.78667,540000000.0
2007-07-30 04:00:00,1.78224,1.78754,1.76932,1.78754,529000000.0
2007-07-30 05:00:00,1.78554,1.78827,1.7699,1.78484,448000000.0
2007-07-30 06:00:00,1.78409,1.78761,1.77365,1.78666,413000000.0
2007-07-30 07:00:00,1.78633,1.78633,1.77108,1.77787,430000000.0
2007-07-30 08:00:00,1.77801,1.7791,1.76579,1.77046,479000000.0
2007-07-30 09:00:00,1.77104,1.78282,1.76956,1.77174,531000000.0
2007-07-30 10:00:00,1.77167,1.77801,1.7704,1.77667,611000000.0
2007-07-30 11:00:00,1.77685,1.78512,1.77685,1.78372,633000000.0
2007-07-30 12:00:00,1.78363,1.80914,1.78292,1.80181,652000000.0
2007-07-30 13:00:00,1.802,1.8039,1.7926,1.79311,555000000.0
2007-07-30 14:00:00,1.79317,1.79839,1.78451,1.78484,505000000.0
2007-07-30 15:00:00,1.78534,1.78975,1.78111,1.78433,535000000.0
2007-07-30 16:00:00,1.78472,1.788,1.77892,1.78385,522000000.0
2007-07-30 17:00:00,1.78415,1.78713,1.78195,1.78383,519000000.0
2007-07-30 18:00:00,1.78361,1.78434,1.78075,1.78131,486000000.0
2007-07-30 19:00:00,1.7815,1.78188,1.77373,1.77666,498000000.0
2007-07-30 20:00:00,1.77674,1.77705,1.76266,1.76517,478000000.0
2007-07-30 21:00:00,1.76595,1.76625,1.76137,1.76374,489000000.0
2007-07-30 22:00:00,1.76357,1.76841,1.76087,1.76173,372000000.0
2007-07-30 23:00:00,1.76424,1.7693,1.75768,1.76223,384000000.0
2007-07-31 00:00:00,1.76168,1.77155,1.76097,1.76562,410000000.0
2007-07-31 01:00:00,1.76907,1.77345,1.76464,1.76639,420000000.0
2007-07-31 02:00:00,1.76562,1.77192,1.7632,1.76353,645000000.0
2007-07-31 03:00:00,1.766,1.77185,1.76336,1.76385,485000000.0
2007-07-31 04:00:00,1.76817,1.77183,1.76359,1.76463,487000000.0
2007-07-31 05:00:00,1.765,1.77253,1.76403,1.76427,449000000.0
2007-07-31 06:00:00,1.77264,1.77277,1.75954,1.76676,436000000.0
2007-07-31 07:00:00,1.76262,1.76923,1.76073,1.76591,453000000.0
2007-07-31 08:00:00,1.7651,1.76789,1.75467,1.76105,502000000.0
2007-07-31 09:00:00,1.76094,1.76339,1.75329,1.75921,524000000.0
2007-07-31 10:00:00,1.75895,1.76127,1.75016,1.75409,612000000.0
2007-07-31 11:00:00,1.75387,1.75713,1.74844,1.75389,623000000.0
2007-07-31 12:00:00,1.7532,1.75694,1.74994,1.75375,654000000.0
2007-07-31 13:00:00,1.75387,1.75387,1.74174,1.7495,566000000.0
2007-07-31 14:00:00,1.74977,1.75269,1.74163,1.75107,498000000.0
2007-07-31 15:00:00,1.75136,1.7531,1.74455,1.74713,546000000.0
2007-07-31 16:00:00,1.74603,1.75185,1.73535,1.74813,522000000.0
2007-07-31 17:00:00,1.74711,1.74821,1.74261,1.74672,516000000.0
2007-07-31 18:00:00,1.74618,1.74752,1.73672,1.73881,500000000.0
2007-07-31 19:00:00,1.73938,1.74946,1.73681,1.74715,495000000.0
2007-07-31 20:00:00,1.74645,1.75326,1.74341,1.75304,516000000.0
2007-07-31 21:00:00,1.75285,1.75522,1.74546,1.7551,483000000.0
2007-07-31 22:00:00,1.75454,1.76121,1.75364,1.76078,348000000.0
2007-07-31 23:00:00,1.75546,1.76014,1.75237,1.7587,389000000.0
2007-08-01 00:00:00,1.75408,1.75957,1.75223,1.75616,408000000.0
2007-08-01 01:00:00,1.75495,1.76282,1.75163,1.76071,403000000.0
2007-08-01 02:00:00,1.75478,1.76395,1.75031,1.76281,597000000.0
2007-08-01 03:00:00,1.76325,1.76766,1.75028,1.76723,548000000.0
2007-08-01 04:00:00,1.75296,1.76781,1.75131,1.76737,462000000.0
2007-08-01 05:00:00,1.75301,1.77014,1.75113,1.76839,511000000.0
2007-08-01 06:00:00,1.76809,1.77638,1.75668,1.77566,483000000.0
2007-08-01 07:00:00,1.77585,1.79716,1.77516,1.79628,478000000.0
2007-08-01 08:00:00,1.7961,1.8074,1.78935,1.79286,527000000.0
2007-08-01 09:00:00,1.7932,1.79441,1.78326,1.78947,534000000.0
2007-08-01 10:00:00,1.78941,1.80011,1.7888,1.7973,625000000.0
2007-08-01 11:00:00,1.79699,1.79732,1.78259,1.78385,625000000.0
2007-08-01 12:00:00,1.78367,1.7893,1.78052,1.78401,653000000.0
2007-08-01 13:00:00,1.78416,1.78416,1.76918,1.77239,554000000.0
2007-08-01 14:00:00,1.77254,1.77748,1.76435,1.7685,505000000.0
2007-08-01 15:00:00,1.76857,1.77091,1.75914,1.76888,535000000.0
2007-08-01 16:00:00,1.76892,1.76928,1.75707,1.76737,522000000.0
2007-08-01 17:00:00,1.76696,1.77257,1.76533,1.76746,524000000.0
2007-08-01 18:00:00,1.76793,1.76969,1.75756,1.76814,461000000.0
2007-08-01 19:00:00,1.76846,1.77727,1.76615,1.77055,510000000.0
2007-08-01 20:00:00,1.77094,1.77323,1.7663,1.77183,468000000.0
2007-08-01 21:00:00,1.76995,1.77304,1.75898,1.76058,464000000.0
2007-08-01 22:00:00,1.76117,1.76427,1.75598,1.75771,376000000.0
2007-08-01 23:00:00,1.75793,1.76133,1.75165,1.75713,429000000.0
2007-08-02 00:00:00,1.75876,1.76185,1.75583,1.75853,406000000.0
2007-08-02 01:00:00,1.759,1.76132,1.7545,1.75506,396000000.0
2007-08-02 02:00:00,1.755,1.75975,1.75317,1.75395,608000000.0
2007-08-02 03:00:00,1.7555,1.75927,1.75336,1.75395,366000000.0
2007-08-02 04:00:00,1.75609,1.75944,1.75222,1.75531,504000000.0
2007-08-02 05:00:00,1.75597,1.76077,1.75454,1.75988,496000000.0
2007-08-02 06:00:00,1.75996,1.76589,1.75811,1.76445,475000000.0
2007-08-02 07:00:00,1.76414,1.76414,1.74836,1.75281,436000000.0
2007-08-02 08:00:00,1.75247,1.7565,1.7505,1.75546,489000000.0
2007-08-02 09:00:00,1.75563,1.76022,1.75436,1.75715,514000000.0
2007-08-02 10:00:00,1.75712,1.76323,1.75648,1.76087,588000000.0
2007-08-02 11:00:00,1.76077,1.76386,1.75517,1.7604,628000000.0
2007-08-02 12:00:00,1.7605,1.76111,1.7509,1.75791,648000000.0
2007-08-02 13:00:00,1.75792,1.75883,1.74184,1.74703,557000000.0
2007-08-02 14:00:00,1.74634,1.74899,1.73751,1.74473,502000000.0
2007-08-02 15:00:00,1.74487,1.75024,1.74063,1.74794,546000000.0
2007-08-02 16:00:00,1.74737,1.75407,1.74303,1.75375,522000000.0
2007-08-02 17:00:00,1.75299,1.75771,1.7472,1.75061,522000000.0
2007-08-02 18:00:00,1.74741,1.75273,1.74639,1.75116,477000000.0
2007-08-02 19:00:00,1.74808,1.75898,1.74808,1.75615,481000000.0
2007-08-02 20:00:00,1.75344,1.7573,1.74974,1.75729,475000000.0
2007-08-02 21:00:00,1.75625,1.75735,1.74572,1.74915,457000000.0
2007-08-02 22:00:00,1.74588,1.75211,1.74514,1.74944,326000000.0
2007-08-02 23:00:00,1.74795,1.75252,1.74504,1.75009,371000000.0
2007-08-03 00:00:00,1.74871,1.75076,1.7448,1.75035,338000000.0
2007-08-03 01:00:00,1.74693,1.75341,1.74503,1.74591,366000000.0
2007-08-03 02:00:00,1.74721,1.75128,1.7456,1.74943,549000000.0
2007-08-03 03:00:00,1.74608,1.7504,1.74513,1.74978,472000000.0
2007-08-03 04:00:00,1.74595,1.75073,1.74549,1.74955,436000000.0
2007-08-03 05:00:00,1.74592,1.75085,1.74531,1.75045,440000000.0
2007-08-03 06:00:00,1.75021,1.75103,1.74531,1.75027,442000000.0
2007-08-03 07:00:00,1.74677,1.75263,1.74257,1.75198,440000000.0
2007-08-03 08:00:00,1.74575,1.75203,1.73929,1.74511,510000000.0
2007-08-03 09:00:00,1.74104,1.74508,1.73849,1.74141,502000000.0
2007-08-03 10:00:00,1.7413,1.74437,1.74053,1.74294,589000000.0
2007-08-03 11:00:00,1.74286,1.74418,1.742,1.74338,588000000.0
2007-08-03 12:00:00,1.74205,1.744,1.74096,1.74339,613000000.0
2007-08-03 13:00:00,1.74373,1.74389,1.74237,1.74376,548000000.0
2007-08-03 14:00:00,1.74365,1.74984,1.74113,1.74328,499000000.0
2007-08-03 15:00:00,1.7433,1.75147,1.73837,1.75147,538000000.0
2007-08-03 16:00:00,1.75287,1.75869,1.74727,1.75037,522000000.0
2007-08-03 17:00:00,1.75097,1.75464,1.74791,1.75296,522000000.0
2007-08-03 18:00:00,1.753,1.75578,1.74857,1.75448,464000000.0
2007-08-03 19:00:00,1.75461,1.75739,1.75155,1.75343,459000000.0
2007-08-03 20:00:00,1.75346,1.76223,1.75296,1.75971,495000000.0
2007-08-03 21:00:00,1.75993,1.77797,1.75987,1.77797,513000000.0
2007-08-03 22:00:00,1.7779,1.78177,1.76077,1.77731,405000000.0
2007-08-05 23:00:00,1.76223,1.78878,1.75963,1.78418,383000000.0
2007-08-06 00:00:00,1.76453,1.78954,1.76064,1.78295,428000000.0
2007-08-06 01:00:00,1.76839,1.78782,1.76053,1.76155,429000000.0
2007-08-06 02:00:00,1.7646,1.78476,1.76041,1.77843,630000000.0
2007-08-06 03:00:00,1.77883,1.78305,1.75993,1.77745,417000000.0
2007-08-06 04:00:00,1.77594,1.78436,1.75941,1.77947,446000000.0
2007-08-06 05:00:00,1.75996,1.78466,1.75951,1.76075,431000000.0
2007-08-06 06:00:00,1.75994,1.79404,1.75731,1.79402,453000000.0
2007-08-06 07:00:00,1.79198,1.79592,1.76105,1.77948,473000000.0
2007-08-06 08:00:00,1.77878,1.78339,1.77275,1.77958,506000000.0
2007-08-06 09:00:00,1.77952,1.77965,1.7662,1.77119,531000000.0
2007-08-06 10:00:00,1.77013,1.77147,1.76479,1.7696,607000000.0
2007-08-06 11:00:00,1.76943,1.76981,1.76011,1.76477,627000000.0
2007-08-06 12:00:00,1.76437,1.76634,1.75622,1.76029,654000000.0
2007-08-06 13:00:00,1.76064,1.76904,1.7577,1.76836,550000000.0
2007-08-06 14:00:00,1.76846,1.77144,1.76154,1.7692,495000000.0
2007-08-06 15:00:00,1.76929,1.77432,1.76303,1.76875,540000000.0
2007-08-06 16:00:00,1.76837,1.77408,1.76724,1.76953,522000000.0
2007-08-06 17:00:00,1.76887,1.77129,1.76013,1.76228,521000000.0
2007-08-06 18:00:00,1.7623,1.76547,1.75745,1.7594,500000000.0
2007-08-06 19:00:00,1.75951,1.76625,1.75844,1.76577,460000000.0
2007-08-06 20:00:00,1.76471,1.76723,1.75918,1.7615,452000000.0
2007-08-06 21:00:00,1.76139,1.76561,1.75347,1.75347,488000000.0
2007-08-06 22:00:00,1.75341,1.75547,1.75004,1.75245,285000000.0
2007-08-06 23:00:00,1.75242,1.75396,1.75037,1.75107,219000000.0
2007-08-07 00:00:00,1.75276,1.75362,1.75108,1.75183,252000000.0
2007-08-07 01:00:00,1.75186,1.7556,1.75186,1.75444,392000000.0
2007-08-07 02:00:00,1.75454,1.75565,1.75383,1.75495,459000000.0
2007-08-07 03:00:00,1.75546,1.75572,1.75356,1.75445,487000000.0
2007-08-07 04:00:00,1.75475,1.75538,1.75397,1.75493,355000000.0
2007-08-07 05:00:00,1.75515,1.75566,1.75433,1.75541,308000000.0
2007-08-07 06:00:00,1.75544,1.75598,1.75463,1.75514,382000000.0
2007-08-07 07:00:00,1.75246,1.7644,1.75234,1.75545,340000000.0
2007-08-07 08:00:00,1.75561,1.75718,1.74998,1.75412,487000000.0
2007-08-07 09:00:00,1.7542,1.7577,1.75384,1.75711,490000000.0
2007-08-07 10:00:00,1.75697,1.75707,1.75506,1.75571,602000000.0
2007-08-07 11:00:00,1.75562,1.7563,1.75392,1.75533,616000000.0
2007-08-07 12:00:00,1.75537,1.75669,1.75179,1.75513,651000000.0
2007-08-07 13:00:00,1.75529,1.75806,1.75377,1.75393,545000000.0
2007-08-07 14:00:00,1.75426,1.75869,1.75385,1.75564,499000000.0
2007-08-07 15:00:00,1.75559,1.75694,1.75421,1.75558,528000000.0
2007-08-07 16:00:00,1.75527,1.75727,1.75226,1.75724,522000000.0
2007-08-07 17:00:00,1.7563,1.75713,1.74886,1.74886,517000000.0
2007-08-07 18:00:00,1.74875,1.75072,1.74629,1.74922,493000000.0
2007-08-07 19:00:00,1.74942,1.75018,1.74767,1.74908,473000000.0
2007-08-07 20:00:00,1.74938,1.76015,1.74822,1.75209,503000000.0
2007-08-07 21:00:00,1.75219,1.7543,1.74277,1.74716,486000000.0
2007-08-07 22:00:00,1.74699,1.74754,1.74354,1.74469,397000000.0
2007-08-07 23:00:00,1.74396,1.74665,1.74383,1.74576,329000000.0
2007-08-08 00:00:00,1.74649,1.7507,1.74538,1.75025,252000000.0
2007-08-08 01:00:00,1.75013,1.75116,1.74676,1.74845,336000000.0
2007-08-08 02:00:00,1.74862,1.75255,1.74774,1.74783,478000000.0
2007-08-08 03:00:00,1.74808,1.75217,1.74744,1.74841,352000000.0
2007-08-08 04:00:00,1.75145,1.75256,1.74801,1.74883,322000000.0
2007-08-08 05:00:00,1.74908,1.75347,1.74757,1.74799,244000000.0
2007-08-08 06:00:00,1.74802,1.75197,1.74204,1.74271,430000000.0
2007-08-08 07:00:00,1.74312,1.74605,1.73979,1.74101,374000000.0
2007-08-08 08:00:00,1.74122,1.74327,1.73605,1.73658,473000000.0
2007-08-08 09:00:00,1.73685,1.7372,1.73203,1.73599,511000000.0
2007-08-08 10:00:00,1.73602,1.73652,1.73232,1.73439,607000000.0
2007-08-08 11:00:00,1.73484,1.73868,1.73413,1.73684,623000000.0
2007-08-08 12:00:00,1.73674,1.73803,1.73363,1.73507,644000000.0
2007-08-08 13:00:00,1.73488,1.73631,1.7332,1.73405,552000000.0
2007-08-08 14:00:00,1.73398,1.73612,1.73287,1.73399,504000000.0
2007-08-08 15:00:00,1.73402,1.73909,1.73315,1.73595,534000000.0
2007-08-08 16:00:00,1.73605,1.73605,1.73008,1.73399,522000000.0
2007-08-08 17:00:00,1.7345,1.73731,1.73209,1.73493,525000000.0
2007-08-08 18:00:00,1.73545,1.73814,1.73317,1.7343,465000000.0
2007-08-08 19:00:00,1.73396,1.73425,1.7285,1.72967,479000000.0
2007-08-08 20:00:00,1.72967,1.73065,1.72804,1.72893,474000000.0
2007-08-08 21:00:00,1.72911,1.73675,1.72865,1.731,471000000.0
2007-08-08 22:00:00,1.73102,1.7312,1.7277,1.72952,319000000.0
2007-08-08 23:00:00,1.73049,1.73249,1.73018,1.73223,293000000.0
2007-08-09 00:00:00,1.73216,1.73285,1.73096,1.73255,245000000.0
2007-08-09 01:00:00,1.73255,1.73277,1.73201,1.73265,218000000.0
2007-08-09 02:00:00,1.73256,1.73323,1.73217,1.73294,550000000.0
2007-08-09 03:00:00,1.73279,1.73289,1.73151,1.73185,324000000.0
2007-08-09 04:00:00,1.73202,1.73275,1.73165,1.73255,245000000.0
2007-08-09 05:00:00,1.73305,1.73305,1.73223,1.73252,238000000.0
2007-08-09 06:00:00,1.73275,1.73337,1.72983,1.73052,320000000.0
2007-08-09 07:00:00,1.73053,1.7322,1.7269,1.73192,437000000.0
2007-08-09 08:00:00,1.73195,1.7363,1.72727,1.73613,499000000.0
2007-08-09 09:00:00,1.73631,1.75036,1.73358,1.74776,526000000.0
2007-08-09 10:00:00,1.74858,1.74871,1.74261,1.7469,608000000.0
2007-08-09 11:00:00,1.74701,1.75683,1.74585,1.75649,623000000.0
2007-08-09 12:00:00,1.75604,1.75629,1.74563,1.75462,657000000.0
2007-08-09 13:00:00,1.75473,1.75614,1.7438,1.75104,568000000.0
2007-08-09 14:00:00,1.75105,1.7647,1.74629,1.76095,498000000.0
2007-08-09 15:00:00,1.76105,1.76912,1.75384,1.75546,530000000.0
2007-08-09 16:00:00,1.7545,1.75615,1.74903,1.75311,522000000.0
2007-08-09 17:00:00,1.75312,1.76538,1.7514,1.76318,530000000.0
2007-08-09 18:00:00,1.76291,1.76504,1.75791,1.75896,500000000.0
2007-08-09 19:00:00,1.7598,1.76661,1.75933,1.76169,515000000.0
2007-08-09 20:00:00,1.76185,1.77016,1.76179,1.77003,486000000.0
2007-08-09 21:00:00,1.77042,1.78039,1.7678,1.76957,453000000.0
2007-08-09 22:00:00,1.76966,1.77993,1.76775,1.77152,395000000.0
2007-08-09 23:00:00,1.77063,1.78316,1.76593,1.76654,377000000.0
2007-08-10 00:00:00,1.77999,1.78316,1.76763,1.76925,352000000.0
2007-08-10 01:00:00,1.7759,1.78087,1.76909,1.77053,379000000.0
2007-08-10 02:00:00,1.77892,1.78265,1.76716,1.77034,620000000.0
2007-08-10 03:00:00,1.77082,1.78127,1.76885,1.76887,493000000.0
2007-08-10 04:00:00,1.76986,1.78055,1.76843,1.76874,498000000.0
2007-08-10 05:00:00,1.77968,1.78296,1.76871,1.77191,461000000.0
2007-08-10 06:00:00,1.77189,1.78276,1.76726,1.77099,397000000.0
2007-08-10 07:00:00,1.7715,1.78371,1.76918,1.7764,515000000.0
2007-08-10 08:00:00,1.77657,1.77994,1.77015,1.77873,516000000.0
2007-08-10 09:00:00,1.77862,1.78055,1.76401,1.76567,522000000.0
2007-08-10 10:00:00,1.76561,1.76889,1.76308,1.76842,618000000.0
2007-08-10 11:00:00,1.76889,1.77498,1.76693,1.7735,430000000.0
2007-08-10 12:00:00,1.77379,1.77819,1.77165,1.77703,648000000.0
2007-08-10 13:00:00,1.77721,1.78915,1.77652,1.78828,567000000.0
2007-08-10 14:00:00,1.78769,1.78815,1.77704,1.78092,514000000.0
2007-08-10 15:00:00,1.7813,1.78459,1.77385,1.77761,537000000.0
2007-08-10 16:00:00,1.77777,1.78483,1.77552,1.78016,522000000.0
2007-08-10 17:00:00,1.78055,1.78068,1.76918,1.77427,522000000.0
2007-08-10 18:00:00,1.77439,1.77498,1.76242,1.77062,497000000.0
2007-08-10 19:00:00,1.77063,1.77243,1.76734,1.7704,492000000.0
2007-08-10 20:00:00,1.77056,1.77238,1.76877,1.77098,464000000.0
2007-08-10 21:00:00,1.7712,1.77435,1.76462,1.76539,457000000.0
2007-08-10 22:00:00,1.76551,1.7727,1.76495,1.76562,342000000.0
2007-08-12 23:00:00,1.77063,1.77106,1.76015,1.76602,165000000.0
2007-08-13 00:00:00,1.76676,1.77412,1.76624,1.77335,286000000.0
2007-08-13 01:00:00,1.77065,1.77408,1.76784,1.76891,382000000.0
2007-08-13 02:00:00,1.76973,1.77533,1.76896,1.7704,404000000.0
2007-08-13 03:00:00,1.77115,1.77544,1.76896,1.77029,415000000.0
2007-08-13 04:00:00,1.77139,1.77647,1.77001,1.77213,292000000.0
2007-08-13 05:00:00,1.77195,1.77646,1.76988,1.77025,255000000.0
2007-08-13 06:00:00,1.77155,1.77524,1.76917,1.76978,412000000.0
2007-08-13 07:00:00,1.77096,1.77412,1.75302,1.75871,465000000.0
2007-08-13 08:00:00,1.75834,1.75914,1.75148,1.75601,493000000.0
2007-08-13 09:00:00,1.75564,1.76081,1.75309,1.75625,492000000.0
2007-08-13 10:00:00,1.75628,1.75985,1.75551,1.75985,514000000.0
2007-08-13 11:00:00,1.75957,1.76579,1.75887,1.76549,522000000.0
2007-08-13 12:00:00,1.76525,1.76771,1.76287,1.7646,520000000.0
2007-08-13 13:00:00,1.76461,1.76514,1.75814,1.75838,491000000.0
2007-08-13 14:00:00,1.75854,1.75936,1.75364,1.7566,539000000.0
2007-08-13 15:00:00,1.75653,1.75912,1.75269,1.75742,644000000.0
2007-08-13 16:00:00,1.75713,1.75844,1.75371,1.75578,623000000.0
2007-08-13 17:00:00,1.75544,1.75797,1.75307,1.75457,593000000.0
2007-08-13 18:00:00,1.75461,1.75878,1.75401,1.75807,470000000.0
2007-08-13 19:00:00,1.75813,1.76351,1.75723,1.76234,462000000.0
2007-08-13 20:00:00,1.76207,1.76678,1.75934,1.76556,421000000.0
2007-08-13 21:00:00,1.7648,1.76666,1.74964,1.76512,469000000.0
2007-08-13 22:00:00,1.76105,1.76844,1.74906,1.76844,499000000.0
2007-08-13 23:00:00,1.76268,1.77331,1.74857,1.76977,525000000.0
2007-08-14 00:00:00,1.76975,1.76994,1.74894,1.76528,506000000.0
2007-08-14 01:00:00,1.75043,1.76968,1.74881,1.76919,607000000.0
2007-08-14 02:00:00,1.76426,1.76976,1.74857,1.7694,457000000.0
2007-08-14 03:00:00,1.76468,1.76958,1.74921,1.76931,382000000.0
2007-08-14 04:00:00,1.75058,1.77031,1.74919,1.75033,401000000.0
2007-08-14 05:00:00,1.75659,1.76818,1.74991,1.76711,374000000.0
2007-08-14 06:00:00,1.75025,1.76805,1.74962,1.76664,407000000.0
2007-08-14 07:00:00,1.76304,1.77035,1.76283,1.77003,439000000.0
2007-08-14 08:00:00,1.77149,1.77474,1.76443,1.77029,517000000.0
2007-08-14 09:00:00,1.76954,1.77408,1.76368,1.76839,504000000.0
2007-08-14 10:00:00,1.7676,1.76971,1.76177,1.76608,522000000.0
2007-08-14 11:00:00,1.76484,1.76728,1.76113,1.76726,511000000.0
2007-08-14 12:00:00,1.76727,1.76863,1.75971,1.76826,546000000.0
2007-08-14 13:00:00,1.76807,1.77053,1.76394,1.76965,479000000.0
2007-08-14 14:00:00,1.76959,1.77458,1.76403,1.76998,552000000.0
2007-08-14 15:00:00,1.7696,1.77378,1.76355,1.77257,631000000.0
2007-08-14 16:00:00,1.77274,1.7895,1.77077,1.78822,621000000.0
2007-08-14 17:00:00,1.78779,1.78996,1.78005,1.78199,616000000.0
2007-08-14 18:00:00,1.78144,1.78772,1.77805,1.78668,503000000.0
2007-08-14 19:00:00,1.78644,1.79167,1.78425,1.79162,481000000.0
2007-08-14 20:00:00,1.79224,1.79608,1.78988,1.79581,476000000.0
2007-08-14 21:00:00,1.79496,1.79629,1.79047,1.79604,450000000.0
2007-08-14 22:00:00,1.79399,1.79848,1.79324,1.79661,458000000.0
2007-08-14 23:00:00,1.7968,1.79983,1.79203,1.79815,522000000.0
2007-08-15 00:00:00,1.79277,1.79857,1.79199,1.79724,482000000.0
2007-08-15 01:00:00,1.79278,1.79966,1.79161,1.79862,491000000.0
2007-08-15 02:00:00,1.79927,1.80044,1.79083,1.79755,433000000.0
2007-08-15 03:00:00,1.79745,1.79745,1.79014,1.79706,372000000.0
2007-08-15 04:00:00,1.7965,1.79977,1.79031,1.79083,292000000.0
2007-08-15 05:00:00,1.79095,1.80018,1.79021,1.79907,371000000.0
2007-08-15 06:00:00,1.79915,1.81513,1.78928,1.81406,481000000.0
2007-08-15 07:00:00,1.79289,1.81504,1.79063,1.80617,508000000.0
2007-08-15 08:00:00,1.80696,1.80961,1.79174,1.799,508000000.0
2007-08-15 09:00:00,1.79881,1.80434,1.79409,1.79769,495000000.0
2007-08-15 10:00:00,1.7979,1.79981,1.79464,1.79793,519000000.0
2007-08-15 11:00:00,1.79814,1.80221,1.79758,1.80221,522000000.0
2007-08-15 12:00:00,1.80271,1.81128,1.80155,1.80624,549000000.0
2007-08-15 13:00:00,1.80636,1.81029,1.8026,1.80794,505000000.0
2007-08-15 14:00:00,1.80823,1.80975,1.79966,1.80919,549000000.0
2007-08-15 15:00:00,1.80842,1.80915,1.7837,1.79311,641000000.0
2007-08-15 16:00:00,1.79516,1.80323,1.7923,1.79334,627000000.0
2007-08-15 17:00:00,1.79365,1.80988,1.79196,1.80918,615000000.0
2007-08-15 18:00:00,1.80932,1.81083,1.80546,1.80849,497000000.0
2007-08-15 19:00:00,1.80861,1.81347,1.80848,1.81143,455000000.0
2007-08-15 20:00:00,1.81154,1.83435,1.81111,1.83201,473000000.0
2007-08-15 21:00:00,1.83171,1.83499,1.82544,1.83237,529000000.0
2007-08-15 22:00:00,1.83255,1.83485,1.82548,1.83226,399000000.0
2007-08-15 23:00:00,1.83351,1.83532,1.8255,1.83248,509000000.0
2007-08-16 00:00:00,1.83244,1.83543,1.82541,1.83467,477000000.0
2007-08-16 01:00:00,1.8299,1.83619,1.8299,1.83527,546000000.0
2007-08-16 02:00:00,1.83499,1.83694,1.8301,1.83083,453000000.0
2007-08-16 03:00:00,1.83053,1.83434,1.82921,1.83123,427000000.0
2007-08-16 04:00:00,1.83139,1.83402,1.83073,1.8328,402000000.0
2007-08-16 05:00:00,1.83282,1.83339,1.8215,1.82524,482000000.0
2007-08-16 06:00:00,1.8255,1.83466,1.82529,1.83339,490000000.0
2007-08-16 07:00:00,1.83296,1.8341,1.82443,1.82727,475000000.0
2007-08-16 08:00:00,1.82697,1.83831,1.82634,1.82893,507000000.0
2007-08-16 09:00:00,1.82889,1.84435,1.82631,1.8443,499000000.0
2007-08-16 10:00:00,1.8443,1.87368,1.84409,1.85755,518000000.0
2007-08-16 11:00:00,1.85767,1.87704,1.84109,1.86974,522000000.0
2007-08-16 12:00:00,1.87033,1.88468,1.86941,1.88325,548000000.0
2007-08-16 13:00:00,1.88322,1.89397,1.87194,1.87657,425000000.0
2007-08-16 14:00:00,1.87584,1.88038,1.85823,1.86422,560000000.0
2007-08-16 15:00:00,1.86352,1.87072,1.85996,1.86976,647000000.0
2007-08-16 16:00:00,1.86994,1.8825,1.86871,1.87251,619000000.0
2007-08-16 17:00:00,1.87202,1.88677,1.86907,1.88356,620000000.0
2007-08-16 18:00:00,1.88105,1.91054,1.88105,1.91054,518000000.0
2007-08-16 19:00:00,1.91015,1.91595,1.88984,1.88995,352000000.0
2007-08-16 20:00:00,1.88865,1.88874,1.88566,1.88816,34000000.0
2007-08-16 21:00:00,1.88769,1.89478,1.86833,1.86833,513000000.0
2007-08-16 22:00:00,1.8716,1.8814,1.85209,1.86188,494000000.0
2007-08-16 23:00:00,1.86023,1.88331,1.85515,1.85645,535000000.0
2007-08-17 00:00:00,1.85724,1.88387,1.85571,1.85602,494000000.0
2007-08-17 01:00:00,1.88282,1.88325,1.85431,1.85769,628000000.0
2007-08-17 02:00:00,1.85696,1.85788,1.85528,1.85783,267000000.0
2007-08-17 03:00:00,1.85759,1.86898,1.85759,1.86776,441000000.0
2007-08-17 04:00:00,1.86683,1.86805,1.8666,1.86732,336000000.0
2007-08-17 05:00:00,1.86726,1.88321,1.86577,1.87007,401000000.0
2007-08-17 06:00:00,1.87017,1.88854,1.87003,1.88854,438000000.0
2007-08-17 07:00:00,1.89191,1.89191,1.87693,1.88799,478000000.0
2007-08-17 08:00:00,1.88739,1.89871,1.88712,1.88942,507000000.0
2007-08-17 09:00:00,1.88919,1.90551,1.88629,1.88985,500000000.0
2007-08-17 10:00:00,1.88923,1.88933,1.87476,1.8754,514000000.0
2007-08-17 11:00:00,1.8759,1.88313,1.86815,1.87647,522000000.0
2007-08-17 12:00:00,1.87639,1.88467,1.87585,1.87954,545000000.0
2007-08-17 13:00:00,1.87905,1.88232,1.86657,1.86983,516000000.0
2007-08-17 14:00:00,1.87006,1.87006,1.82942,1.83746,413000000.0
2007-08-17 15:00:00,1.83018,1.84659,1.82611,1.84226,392000000.0
2007-08-17 16:00:00,1.84164,1.85876,1.83444,1.85042,629000000.0
2007-08-17 17:00:00,1.85023,1.85172,1.82991,1.83165,610000000.0
2007-08-17 18:00:00,1.83228,1.83537,1.82427,1.82966,542000000.0
2007-08-17 19:00:00,1.8295,1.83061,1.82482,1.82765,480000000.0
2007-08-17 20:00:00,1.82772,1.82901,1.82234,1.82241,422000000.0
2007-08-17 21:00:00,1.82236,1.82419,1.82019,1.82351,492000000.0
2007-08-17 22:00:00,1.82375,1.82375,1.81588,1.81632,448000000.0
2007-08-19 23:00:00,1.8194,1.82648,1.81633,1.82559,369000000.0
2007-08-20 00:00:00,1.81835,1.83216,1.81595,1.83216,437000000.0
2007-08-20 01:00:00,1.83199,1.8325,1.81671,1.8232,593000000.0
2007-08-20 02:00:00,1.82087,1.82414,1.81633,1.81861,402000000.0
2007-08-20 03:00:00,1.82074,1.82421,1.8179,1.82178,355000000.0
2007-08-20 04:00:00,1.82114,1.82428,1.81851,1.82287,369000000.0
2007-08-20 05:00:00,1.82063,1.83432,1.81835,1.82146,360000000.0
2007-08-20 06:00:00,1.82079,1.82141,1.81823,1.81913,423000000.0
2007-08-20 07:00:00,1.8187,1.81905,1.79978,1.80615,456000000.0
2007-08-20 08:00:00,1.80492,1.81029,1.79978,1.80985,510000000.0
2007-08-20 09:00:00,1.80789,1.81206,1.80349,1.81088,502000000.0
2007-08-20 10:00:00,1.81013,1.81112,1.8035,1.81049,522000000.0
2007-08-20 11:00:00,1.80939,1.81743,1.80824,1.8169,522000000.0
2007-08-20 12:00:00,1.81728,1.81946,1.80889,1.8156,556000000.0
2007-08-20 13:00:00,1.81415,1.81914,1.80749,1.81707,473000000.0
2007-08-20 14:00:00,1.81717,1.81734,1.8101,1.81612,543000000.0
2007-08-20 15:00:00,1.81561,1.82155,1.81131,1.81953,637000000.0
2007-08-20 16:00:00,1.8191,1.82436,1.81334,1.82197,611000000.0
2007-08-20 17:00:00,1.82102,1.82924,1.8186,1.82858,615000000.0
2007-08-20 18:00:00,1.82948,1.84466,1.82666,1.84411,537000000.0
2007-08-20 19:00:00,1.84223,1.84797,1.83995,1.84208,492000000.0
2007-08-20 20:00:00,1.84212,1.84306,1.83663,1.84011,451000000.0
2007-08-20 21:00:00,1.84033,1.84053,1.83166,1.83518,505000000.0
2007-08-20 22:00:00,1.83499,1.84135,1.8331,1.8402,430000000.0
2007-08-20 23:00:00,1.84014,1.84164,1.8367,1.83764,387000000.0
2007-08-21 00:00:00,1.84178,1.84356,1.83761,1.84145,341000000.0
2007-08-21 01:00:00,1.84137,1.84242,1.83744,1.84107,469000000.0
2007-08-21 02:00:00,1.84232,1.84232,1.83664,1.83745,416000000.0
2007-08-21 03:00:00,1.83978,1.84376,1.83785,1.84232,401000000.0
2007-08-21 04:00:00,1.84369,1.84369,1.83801,1.84102,393000000.0
2007-08-21 05:00:00,1.84215,1.84287,1.83731,1.84098,326000000.0
2007-08-21 06:00:00,1.84122,1.84229,1.83122,1.83156,368000000.0
2007-08-21 07:00:00,1.84181,1.84181,1.82749,1.83162,463000000.0
2007-08-21 08:00:00,1.83151,1.84309,1.83117,1.84283,494000000.0
2007-08-21 09:00:00,1.84238,1.86183,1.84202,1.86051,500000000.0
2007-08-21 10:00:00,1.85966,1.86067,1.85256,1.85436,518000000.0
2007-08-21 11:00:00,1.85429,1.85497,1.84142,1.84626,522000000.0
2007-08-21 12:00:00,1.84666,1.84873,1.83774,1.83879,565000000.0
2007-08-21 13:00:00,1.83832,1.84067,1.83499,1.83895,471000000.0
2007-08-21 14:00:00,1.8393,1.8467,1.83442,1.84441,560000000.0
2007-08-21 15:00:00,1.84476,1.8491,1.83517,1.83575,647000000.0
2007-08-21 16:00:00,1.83552,1.84046,1.83402,1.83857,622000000.0
2007-08-21 17:00:00,1.83867,1.83871,1.8294,1.83459,617000000.0
2007-08-21 18:00:00,1.83449,1.83538,1.82811,1.83331,514000000.0
2007-08-21 19:00:00,1.8328,1.83405,1.82783,1.8285,455000000.0
2007-08-21 20:00:00,1.82789,1.8328,1.82789,1.83209,406000000.0
2007-08-21 21:00:00,1.83119,1.83392,1.82701,1.82897,487000000.0
2007-08-21 22:00:00,1.82858,1.83312,1.82573,1.83312,396000000.0
2007-08-21 23:00:00,1.83259,1.83306,1.82737,1.82882,403000000.0
2007-08-22 00:00:00,1.82864,1.83106,1.82645,1.82788,482000000.0
2007-08-22 01:00:00,1.83005,1.83151,1.82646,1.829,458000000.0
2007-08-22 02:00:00,1.83134,1.83152,1.82646,1.82803,384000000.0
2007-08-22 03:00:00,1.83124,1.83124,1.82676,1.82784,339000000.0
2007-08-22 04:00:00,1.82777,1.83073,1.82664,1.82924,302000000.0
2007-08-22 05:00:00,1.8322,1.83255,1.82862,1.82981,312000000.0
2007-08-22 06:00:00,1.82909,1.83266,1.82903,1.83099,367000000.0
2007-08-22 07:00:00,1.83359,1.83359,1.82375,1.8242,452000000.0
2007-08-22 08:00:00,1.82341,1.82551,1.81463,1.81521,505000000.0
2007-08-22 09:00:00,1.81485,1.81962,1.81431,1.81523,496000000.0
2007-08-22 10:00:00,1.81481,1.81539,1.81018,1.81256,521000000.0
2007-08-22 11:00:00,1.8121,1.8153,1.8095,1.81129,506000000.0
2007-08-22 12:00:00,1.81113,1.81206,1.80499,1.80563,554000000.0
2007-08-22 13:00:00,1.80596,1.81026,1.80409,1.80941,477000000.0
2007-08-22 14:00:00,1.80951,1.81087,1.80363,1.80662,548000000.0
2007-08-22 15:00:00,1.80579,1.80862,1.80064,1.80091,624000000.0
2007-08-22 16:00:00,1.80035,1.80285,1.7961,1.80115,620000000.0
2007-08-22 17:00:00,1.80082,1.80707,1.79877,1.80341,601000000.0
2007-08-22 18:00:00,1.80279,1.8065,1.80169,1.80523,481000000.0
2007-08-22 19:00:00,1.80449,1.8068,1.80215,1.80348,434000000.0
2007-08-22 20:00:00,1.80263,1.80438,1.79963,1.80141,429000000.0
2007-08-22 21:00:00,1.80153,1.80357,1.79832,1.8004,470000000.0
2007-08-22 22:00:00,1.79955,1.80504,1.79774,1.80037,391000000.0
2007-08-22 23:00:00,1.80143,1.80272,1.79778,1.80267,387000000.0
2007-08-23 00:00:00,1.80227,1.80352,1.79918,1.79933,465000000.0
2007-08-23 01:00:00,1.79712,1.80221,1.79712,1.80051,531000000.0
2007-08-23 02:00:00,1.80146,1.80262,1.79547,1.79965,415000000.0
2007-08-23 03:00:00,1.79952,1.80252,1.79476,1.79696,271000000.0
2007-08-23 04:00:00,1.80198,1.80227,1.79637,1.79673,199000000.0
2007-08-23 05:00:00,1.79517,1.80237,1.79517,1.79693,283000000.0
2007-08-23 06:00:00,1.79502,1.7993,1.7945,1.79544,344000000.0
2007-08-23 07:00:00,1.79346,1.79688,1.78781,1.78992,448000000.0
2007-08-23 08:00:00,1.78923,1.79071,1.78409,1.78973,496000000.0
2007-08-23 09:00:00,1.78792,1.79357,1.78792,1.79121,479000000.0
2007-08-23 10:00:00,1.79096,1.79691,1.78969,1.79611,522000000.0
2007-08-23 11:00:00,1.79501,1.79677,1.78823,1.78847,522000000.0
2007-08-23 12:00:00,1.7881,1.79236,1.78661,1.79068,560000000.0
2007-08-23 13:00:00,1.78877,1.79736,1.78877,1.79699,474000000.0
2007-08-23 14:00:00,1.79728,1.80199,1.79478,1.79985,555000000.0
2007-08-23 15:00:00,1.79958,1.80269,1.79457,1.80133,624000000.0
2007-08-23 16:00:00,1.80082,1.80082,1.79484,1.79718,631000000.0
2007-08-23 17:00:00,1.79695,1.80969,1.79559,1.80925,602000000.0
2007-08-23 18:00:00,1.80912,1.81249,1.80644,1.81151,493000000.0
2007-08-23 19:00:00,1.8098,1.81258,1.80642,1.80675,468000000.0
2007-08-23 20:00:00,1.80619,1.80761,1.80374,1.80555,413000000.0
2007-08-23 21:00:00,1.805,1.8068,1.80297,1.80364,422000000.0
2007-08-23 22:00:00,1.80205,1.80477,1.79662,1.80386,402000000.0
2007-08-23 23:00:00,1.80324,1.80324,1.79684,1.79862,421000000.0
2007-08-24 00:00:00,1.79935,1.8014,1.79681,1.79949,454000000.0
2007-08-24 01:00:00,1.79874,1.80126,1.79663,1.80005,567000000.0
2007-08-24 02:00:00,1.7996,1.80146,1.79668,1.79962,392000000.0
2007-08-24 03:00:00,1.80034,1.80147,1.79683,1.80072,342000000.0
2007-08-24 04:00:00,1.80187,1.80207,1.79803,1.8012,364000000.0
2007-08-24 05:00:00,1.80172,1.80236,1.79815,1.80015,339000000.0
2007-08-24 06:00:00,1.79922,1.80157,1.79729,1.79729,393000000.0
2007-08-24 07:00:00,1.79807,1.80397,1.79486,1.8023,452000000.0
2007-08-24 08:00:00,1.79919,1.81062,1.79557,1.80942,502000000.0
2007-08-24 09:00:00,1.80842,1.80869,1.79544,1.80457,500000000.0
2007-08-24 10:00:00,1.80506,1.80756,1.8006,1.8065,518000000.0
2007-08-24 11:00:00,1.80608,1.80965,1.80236,1.80828,514000000.0
2007-08-24 12:00:00,1.80733,1.81296,1.80289,1.81208,556000000.0
2007-08-24 13:00:00,1.80941,1.81356,1.80406,1.8126,495000000.0
2007-08-24 14:00:00,1.8122,1.81277,1.80366,1.81277,576000000.0
2007-08-24 15:00:00,1.81234,1.81688,1.80891,1.81641,635000000.0
2007-08-24 16:00:00,1.81453,1.81453,1.80846,1.81005,619000000.0
2007-08-24 17:00:00,1.80912,1.80977,1.80493,1.80868,601000000.0
2007-08-24 18:00:00,1.80877,1.80985,1.79661,1.8019,501000000.0
2007-08-24 19:00:00,1.80035,1.8049,1.80015,1.80256,466000000.0
2007-08-24 20:00:00,1.80167,1.80309,1.79868,1.80063,381000000.0
2007-08-24 21:00:00,1.80058,1.8034,1.79393,1.79794,375000000.0
2007-08-24 22:00:00,1.79674,1.8005,1.79416,1.79876,373000000.0
2007-08-26 23:00:00,1.80156,1.80159,1.79687,1.79992,379000000.0
2007-08-27 00:00:00,1.80039,1.80093,1.79678,1.80082,446000000.0
2007-08-27 01:00:00,1.80035,1.80246,1.79764,1.79883,514000000.0
2007-08-27 02:00:00,1.80151,1.80255,1.79844,1.80133,571000000.0
2007-08-27 03:00:00,1.80083,1.80508,1.79673,1.80053,470000000.0
2007-08-27 04:00:00,1.80064,1.80265,1.7968,1.80003,424000000.0
2007-08-27 05:00:00,1.79903,1.80663,1.79704,1.80663,320000000.0
2007-08-27 06:00:00,1.80512,1.81429,1.79692,1.80307,354000000.0
2007-08-27 07:00:00,1.80226,1.80464,1.79291,1.79425,350000000.0
2007-08-27 08:00:00,1.79358,1.79596,1.79197,1.79506,446000000.0
2007-08-27 09:00:00,1.79464,1.79609,1.7931,1.79466,451000000.0
2007-08-27 10:00:00,1.79412,1.79688,1.79169,1.79565,581000000.0
2007-08-27 11:00:00,1.79504,1.79674,1.79205,1.79453,597000000.0
2007-08-27 12:00:00,1.79389,1.79702,1.79018,1.79626,606000000.0
2007-08-27 13:00:00,1.79585,1.79733,1.78679,1.79388,507000000.0
2007-08-27 14:00:00,1.79309,1.79725,1.7901,1.79718,449000000.0
2007-08-27 15:00:00,1.79659,1.79908,1.79326,1.79884,540000000.0
2007-08-27 16:00:00,1.79806,1.80388,1.79554,1.80054,522000000.0
2007-08-27 17:00:00,1.80064,1.80197,1.79458,1.79935,514000000.0
2007-08-27 18:00:00,1.79931,1.80056,1.79771,1.79967,461000000.0
2007-08-27 19:00:00,1.79956,1.8007,1.7969,1.79815,475000000.0
2007-08-27 20:00:00,1.79828,1.79942,1.79565,1.79884,408000000.0
2007-08-27 21:00:00,1.79905,1.80206,1.79742,1.80026,401000000.0
2007-08-27 22:00:00,1.79983,1.80445,1.79764,1.80014,324000000.0
2007-08-27 23:00:00,1.8012,1.80137,1.79711,1.80083,329000000.0
2007-08-28 00:00:00,1.80062,1.80127,1.79658,1.79999,369000000.0
2007-08-28 01:00:00,1.80039,1.80425,1.79671,1.80354,380000000.0
2007-08-28 02:00:00,1.80304,1.80644,1.79571,1.79693,536000000.0
2007-08-28 03:00:00,1.80079,1.80665,1.79562,1.80569,470000000.0
2007-08-28 04:00:00,1.80547,1.80645,1.79611,1.80403,388000000.0
2007-08-28 05:00:00,1.80001,1.80423,1.79573,1.80366,394000000.0
2007-08-28 06:00:00,1.80213,1.80786,1.7953,1.80405,435000000.0
2007-08-28 07:00:00,1.80275,1.80548,1.79554,1.8003,396000000.0
2007-08-28 08:00:00,1.79939,1.80231,1.79305,1.80123,487000000.0
2007-08-28 09:00:00,1.80013,1.80656,1.79892,1.80653,491000000.0
2007-08-28 10:00:00,1.80262,1.80998,1.80221,1.80734,607000000.0
2007-08-28 11:00:00,1.80762,1.80859,1.80094,1.80672,584000000.0
2007-08-28 12:00:00,1.80684,1.81142,1.80383,1.80994,623000000.0
2007-08-28 13:00:00,1.80986,1.81359,1.80408,1.80808,536000000.0
2007-08-28 14:00:00,1.80691,1.813,1.80636,1.81065,476000000.0
2007-08-28 15:00:00,1.80898,1.81426,1.80619,1.81361,561000000.0
2007-08-28 16:00:00,1.81225,1.8146,1.80954,1.8127,518000000.0
2007-08-28 17:00:00,1.81247,1.82061,1.81064,1.81776,519000000.0
2007-08-28 18:00:00,1.81663,1.81855,1.81245,1.81426,490000000.0
2007-08-28 19:00:00,1.81269,1.81603,1.81117,1.81373,465000000.0
2007-08-28 20:00:00,1.8137,1.82227,1.81316,1.82218,458000000.0
2007-08-28 21:00:00,1.82231,1.82634,1.8086,1.82587,465000000.0
2007-08-28 22:00:00,1.82447,1.82785,1.81878,1.82759,409000000.0
2007-08-28 23:00:00,1.82597,1.82657,1.82031,1.82611,458000000.0
2007-08-29 00:00:00,1.82394,1.8268,1.82063,1.82554,376000000.0
2007-08-29 01:00:00,1.82354,1.82654,1.81807,1.82193,446000000.0
2007-08-29 02:00:00,1.8216,1.82236,1.81632,1.82102,611000000.0
2007-08-29 03:00:00,1.81943,1.82179,1.81577,1.82144,467000000.0
2007-08-29 04:00:00,1.82005,1.82198,1.8167,1.82192,465000000.0
2007-08-29 05:00:00,1.82173,1.82292,1.81681,1.82255,412000000.0
2007-08-29 06:00:00,1.82245,1.82388,1.8131,1.82134,487000000.0
2007-08-29 07:00:00,1.82069,1.8235,1.81729,1.81948,404000000.0
2007-08-29 08:00:00,1.81675,1.81888,1.8135,1.81581,495000000.0
2007-08-29 09:00:00,1.81647,1.82054,1.81587,1.81781,522000000.0
2007-08-29 10:00:00,1.81715,1.81792,1.81069,1.81186,619000000.0
2007-08-29 11:00:00,1.81146,1.81189,1.80601,1.80924,621000000.0
2007-08-29 12:00:00,1.80888,1.81103,1.8049,1.80498,591000000.0
2007-08-29 13:00:00,1.80495,1.80711,1.8034,1.80502,554000000.0
2007-08-29 14:00:00,1.80502,1.81056,1.80451,1.80791,473000000.0
2007-08-29 15:00:00,1.80796,1.8107,1.80382,1.80814,545000000.0
2007-08-29 16:00:00,1.80836,1.81002,1.80066,1.8015,518000000.0
2007-08-29 17:00:00,1.80173,1.80209,1.79599,1.79788,522000000.0
2007-08-29 18:00:00,1.7981,1.80295,1.79746,1.80124,500000000.0
2007-08-29 19:00:00,1.80132,1.80247,1.79975,1.79998,449000000.0
2007-08-29 20:00:00,1.79939,1.80114,1.79611,1.79802,403000000.0
2007-08-29 21:00:00,1.79803,1.7981,1.78941,1.79332,444000000.0
2007-08-29 22:00:00,1.79319,1.80323,1.79215,1.79326,329000000.0
2007-08-29 23:00:00,1.79509,1.79602,1.79298,1.79515,352000000.0
2007-08-30 00:00:00,1.7947,1.79626,1.79378,1.79603,323000000.0
2007-08-30 01:00:00,1.79545,1.79659,1.79355,1.79593,379000000.0
2007-08-30 02:00:00,1.79583,1.79616,1.79202,1.79303,572000000.0
2007-08-30 03:00:00,1.79292,1.79434,1.79176,1.79335,440000000.0
2007-08-30 04:00:00,1.79096,1.79452,1.79096,1.79373,413000000.0
2007-08-30 05:00:00,1.79256,1.79388,1.79206,1.79375,256000000.0
2007-08-30 06:00:00,1.79124,1.79397,1.79124,1.79333,384000000.0
2007-08-30 07:00:00,1.79061,1.80563,1.7905,1.79835,418000000.0
2007-08-30 08:00:00,1.79647,1.80279,1.79637,1.79797,450000000.0
2007-08-30 09:00:00,1.79815,1.79907,1.79347,1.79357,505000000.0
2007-08-30 10:00:00,1.79118,1.79538,1.78864,1.78949,583000000.0
2007-08-30 11:00:00,1.78752,1.79542,1.78726,1.79182,613000000.0
2007-08-30 12:00:00,1.78967,1.79611,1.78967,1.79606,634000000.0
2007-08-30 13:00:00,1.79385,1.79631,1.79036,1.79347,503000000.0
2007-08-30 14:00:00,1.79055,1.79595,1.79055,1.7938,485000000.0
2007-08-30 15:00:00,1.79339,1.79822,1.78984,1.79058,554000000.0
2007-08-30 16:00:00,1.78874,1.79255,1.78874,1.79026,518000000.0
2007-08-30 17:00:00,1.78978,1.79131,1.78617,1.7902,524000000.0
2007-08-30 18:00:00,1.79006,1.79408,1.78678,1.79045,490000000.0
2007-08-30 19:00:00,1.78817,1.79173,1.78705,1.78912,457000000.0
2007-08-30 20:00:00,1.78672,1.79685,1.78672,1.79402,399000000.0
2007-08-30 21:00:00,1.79407,1.79553,1.79123,1.79385,454000000.0
2007-08-30 22:00:00,1.79147,1.79497,1.78785,1.79127,269000000.0
2007-08-30 23:00:00,1.7889,1.7918,1.78734,1.79003,352000000.0
2007-08-31 00:00:00,1.79001,1.79011,1.78707,1.78822,205000000.0
2007-08-31 01:00:00,1.78917,1.79234,1.78623,1.79234,398000000.0
2007-08-31 02:00:00,1.79274,1.79302,1.78907,1.79089,543000000.0
2007-08-31 03:00:00,1.79195,1.79281,1.78893,1.79166,359000000.0
2007-08-31 04:00:00,1.79283,1.79346,1.78911,1.79193,444000000.0
2007-08-31 05:00:00,1.79309,1.79393,1.78931,1.79233,324000000.0
2007-08-31 06:00:00,1.79213,1.79314,1.78853,1.78922,338000000.0
2007-08-31 07:00:00,1.78917,1.78944,1.77752,1.77975,430000000.0
2007-08-31 08:00:00,1.77968,1.78095,1.77368,1.77546,459000000.0
2007-08-31 09:00:00,1.77628,1.77835,1.77391,1.77726,502000000.0
2007-08-31 10:00:00,1.77714,1.77897,1.77394,1.77442,608000000.0
2007-08-31 11:00:00,1.77445,1.77503,1.77181,1.77347,608000000.0
2007-08-31 12:00:00,1.77378,1.77589,1.77197,1.77239,580000000.0
2007-08-31 13:00:00,1.77236,1.77866,1.77103,1.77866,556000000.0
2007-08-31 14:00:00,1.77892,1.78037,1.77478,1.77541,502000000.0
2007-08-31 15:00:00,1.77533,1.77908,1.7735,1.77773,553000000.0
2007-08-31 16:00:00,1.7775,1.77907,1.77286,1.77286,358000000.0
2007-08-31 17:00:00,1.77611,1.77837,1.77228,1.77228,411000000.0
2007-08-31 18:00:00,1.77195,1.77528,1.76956,1.77295,501000000.0
2007-08-31 19:00:00,1.77289,1.77386,1.77071,1.77179,461000000.0
2007-08-31 20:00:00,1.77186,1.77223,1.77011,1.77107,405000000.0
2007-08-31 21:00:00,1.77077,1.77353,1.76764,1.7689,347000000.0
2007-08-31 22:00:00,1.76881,1.77419,1.76752,1.77035,377000000.0
2007-09-02 23:00:00,1.77074,1.77196,1.76861,1.77123,204000000.0
2007-09-03 00:00:00,1.77016,1.77207,1.76751,1.77154,372000000.0
2007-09-03 01:00:00,1.77194,1.77201,1.76695,1.77029,397000000.0
2007-09-03 02:00:00,1.77023,1.77101,1.76651,1.77035,575000000.0
2007-09-03 03:00:00,1.77109,1.77147,1.76744,1.77087,455000000.0
2007-09-03 04:00:00,1.7714,1.77156,1.7672,1.77013,441000000.0
2007-09-03 05:00:00,1.77102,1.77171,1.76697,1.77102,324000000.0
2007-09-03 06:00:00,1.77159,1.77208,1.765,1.76828,351000000.0
2007-09-03 07:00:00,1.76915,1.76935,1.76176,1.76692,396000000.0
2007-09-03 08:00:00,1.76637,1.7709,1.76256,1.77081,441000000.0
2007-09-03 09:00:00,1.77019,1.77138,1.76414,1.77089,463000000.0
2007-09-03 10:00:00,1.77068,1.7754,1.76861,1.77279,598000000.0
2007-09-03 11:00:00,1.77224,1.77478,1.76763,1.77194,604000000.0
2007-09-03 12:00:00,1.77142,1.77695,1.76824,1.7752,576000000.0
2007-09-03 13:00:00,1.77459,1.77647,1.76832,1.77608,524000000.0
2007-09-03 14:00:00,1.7747,1.77639,1.76936,1.7724,491000000.0
2007-09-03 15:00:00,1.77153,1.77236,1.76464,1.76875,542000000.0
2007-09-03 16:00:00,1.76807,1.76865,1.76187,1.76634,518000000.0
2007-09-03 17:00:00,1.76581,1.76894,1.76272,1.76754,513000000.0
2007-09-03 18:00:00,1.76726,1.77003,1.76399,1.76916,453000000.0
2007-09-03 19:00:00,1.76849,1.76993,1.76541,1.76626,403000000.0
2007-09-03 20:00:00,1.76978,1.77003,1.7657,1.77003,326000000.0
2007-09-03 21:00:00,1.76914,1.77107,1.76643,1.77006,382000000.0
2007-09-03 22:00:00,1.76977,1.77035,1.76544,1.7692,323000000.0
2007-09-03 23:00:00,1.76819,1.77056,1.76494,1.76652,414000000.0
2007-09-04 00:00:00,1.77022,1.77041,1.76495,1.76802,347000000.0
2007-09-04 01:00:00,1.76839,1.76932,1.76463,1.76832,349000000.0
2007-09-04 02:00:00,1.76797,1.76971,1.76451,1.76922,555000000.0
2007-09-04 03:00:00,1.76796,1.77038,1.76405,1.76995,460000000.0
2007-09-04 04:00:00,1.76864,1.77015,1.7648,1.76912,373000000.0
2007-09-04 05:00:00,1.76804,1.76953,1.76446,1.76688,343000000.0
2007-09-04 06:00:00,1.76804,1.76875,1.76685,1.76804,360000000.0
2007-09-04 07:00:00,1.76705,1.77419,1.76567,1.77376,349000000.0
2007-09-04 08:00:00,1.77318,1.77748,1.77155,1.77217,475000000.0
2007-09-04 09:00:00,1.77131,1.77995,1.77131,1.77938,511000000.0
2007-09-04 10:00:00,1.77707,1.77997,1.77102,1.77624,614000000.0
2007-09-04 11:00:00,1.77568,1.77838,1.77406,1.77492,599000000.0
2007-09-04 12:00:00,1.77475,1.77588,1.77172,1.77559,631000000.0
2007-09-04 13:00:00,1.77559,1.77662,1.7734,1.7744,520000000.0
2007-09-04 14:00:00,1.77385,1.77537,1.77148,1.77325,495000000.0
2007-09-04 15:00:00,1.7723,1.77365,1.76885,1.76963,553000000.0
2007-09-04 16:00:00,1.76927,1.77025,1.7626,1.765,518000000.0
2007-09-04 17:00:00,1.76493,1.76742,1.76343,1.76594,516000000.0
2007-09-04 18:00:00,1.76591,1.76809,1.76503,1.76663,462000000.0
2007-09-04 19:00:00,1.76661,1.76733,1.76549,1.76697,403000000.0
2007-09-04 20:00:00,1.76747,1.76793,1.76582,1.76717,432000000.0
2007-09-04 21:00:00,1.76733,1.76733,1.76214,1.76245,381000000.0
2007-09-04 22:00:00,1.76213,1.76452,1.76081,1.76139,372000000.0
2007-09-04 23:00:00,1.76137,1.76448,1.76076,1.76281,390000000.0
2007-09-05 00:00:00,1.76196,1.76427,1.76152,1.76403,328000000.0
2007-09-05 01:00:00,1.76465,1.76559,1.76335,1.76489,314000000.0
2007-09-05 02:00:00,1.76523,1.7654,1.76403,1.76415,428000000.0
2007-09-05 03:00:00,1.76493,1.76539,1.76439,1.76472,195000000.0
2007-09-05 04:00:00,1.76527,1.76619,1.76449,1.76542,405000000.0
2007-09-05 05:00:00,1.7654,1.76659,1.76455,1.76634,388000000.0
2007-09-05 06:00:00,1.76549,1.76609,1.76155,1.76352,444000000.0
2007-09-05 07:00:00,1.76267,1.76688,1.76239,1.76612,404000000.0
2007-09-05 08:00:00,1.76577,1.769,1.76534,1.76809,494000000.0
2007-09-05 09:00:00,1.76851,1.76858,1.76472,1.76708,492000000.0
2007-09-05 10:00:00,1.76614,1.76704,1.76402,1.76638,595000000.0
2007-09-05 11:00:00,1.76586,1.76808,1.76555,1.76644,606000000.0
2007-09-05 12:00:00,1.76645,1.7701,1.76584,1.76906,610000000.0
2007-09-05 13:00:00,1.76933,1.77095,1.76819,1.76981,511000000.0
2007-09-05 14:00:00,1.76904,1.77319,1.76888,1.77042,483000000.0
2007-09-05 15:00:00,1.76985,1.77087,1.76746,1.76886,553000000.0
2007-09-05 16:00:00,1.76868,1.7845,1.76842,1.7797,518000000.0
2007-09-05 17:00:00,1.77986,1.78616,1.77926,1.78385,507000000.0
2007-09-05 18:00:00,1.78408,1.785,1.7794,1.78274,480000000.0
2007-09-05 19:00:00,1.78208,1.7835,1.78044,1.78244,412000000.0
2007-09-05 20:00:00,1.78289,1.78597,1.78118,1.78411,482000000.0
2007-09-05 21:00:00,1.78416,1.78429,1.78002,1.78187,386000000.0
2007-09-05 22:00:00,1.78193,1.78239,1.77731,1.77965,407000000.0
2007-09-05 23:00:00,1.77987,1.78311,1.77719,1.78261,439000000.0
2007-09-06 00:00:00,1.78249,1.78266,1.77793,1.78253,332000000.0
2007-09-06 01:00:00,1.78235,1.78272,1.77842,1.7785,411000000.0
2007-09-06 02:00:00,1.78013,1.78306,1.77693,1.78051,600000000.0
2007-09-06 03:00:00,1.7802,1.78131,1.77659,1.77675,368000000.0
2007-09-06 04:00:00,1.77995,1.78226,1.77671,1.78203,426000000.0
2007-09-06 05:00:00,1.78214,1.78248,1.77722,1.78175,418000000.0
2007-09-06 06:00:00,1.78029,1.78206,1.77712,1.7792,318000000.0
2007-09-06 07:00:00,1.7779,1.78092,1.7764,1.77711,406000000.0
2007-09-06 08:00:00,1.77682,1.78009,1.77541,1.77555,463000000.0
2007-09-06 09:00:00,1.77483,1.77641,1.7717,1.77481,494000000.0
2007-09-06 10:00:00,1.77303,1.77797,1.77303,1.77688,598000000.0
2007-09-06 11:00:00,1.77533,1.77786,1.77418,1.77725,621000000.0
2007-09-06 12:00:00,1.77565,1.77936,1.77565,1.77874,622000000.0
2007-09-06 13:00:00,1.77855,1.78315,1.7774,1.78258,557000000.0
2007-09-06 14:00:00,1.78206,1.78225,1.77481,1.77535,491000000.0
2007-09-06 15:00:00,1.7748,1.77774,1.77126,1.77726,542000000.0
2007-09-06 16:00:00,1.77709,1.78084,1.77506,1.77909,518000000.0
2007-09-06 17:00:00,1.77863,1.78134,1.77395,1.77507,522000000.0
2007-09-06 18:00:00,1.77467,1.77764,1.77043,1.7732,469000000.0
2007-09-06 19:00:00,1.77192,1.77542,1.77037,1.77328,468000000.0
2007-09-06 20:00:00,1.77161,1.77576,1.771,1.77559,385000000.0
2007-09-06 21:00:00,1.77545,1.77596,1.77123,1.7736,342000000.0
2007-09-06 22:00:00,1.77173,1.77466,1.77011,1.77393,338000000.0
2007-09-06 23:00:00,1.77181,1.77456,1.76821,1.77033,347000000.0
2007-09-07 00:00:00,1.77388,1.77412,1.76821,1.77093,260000000.0
2007-09-07 01:00:00,1.77448,1.77497,1.77043,1.77411,329000000.0
2007-09-07 02:00:00,1.77264,1.77425,1.76971,1.77252,542000000.0
2007-09-07 03:00:00,1.77276,1.77348,1.76885,1.77093,348000000.0
2007-09-07 04:00:00,1.77219,1.77219,1.76731,1.77057,446000000.0
2007-09-07 05:00:00,1.77139,1.77167,1.7672,1.76955,340000000.0
2007-09-07 06:00:00,1.76819,1.77346,1.76731,1.77219,320000000.0
2007-09-07 07:00:00,1.77177,1.7737,1.76531,1.7733,405000000.0
2007-09-07 08:00:00,1.77225,1.77378,1.76318,1.77135,444000000.0
2007-09-07 09:00:00,1.76864,1.77281,1.76509,1.77107,485000000.0
2007-09-07 10:00:00,1.77017,1.77129,1.76241,1.76952,592000000.0
2007-09-07 11:00:00,1.76978,1.77093,1.76428,1.77044,595000000.0
2007-09-07 12:00:00,1.77045,1.77137,1.76163,1.76844,617000000.0
2007-09-07 13:00:00,1.76718,1.7706,1.76236,1.76681,524000000.0
2007-09-07 14:00:00,1.7637,1.7855,1.76091,1.78091,467000000.0
2007-09-07 15:00:00,1.7805,1.7946,1.77872,1.78661,560000000.0
2007-09-07 16:00:00,1.78668,1.79393,1.78321,1.79139,518000000.0
2007-09-07 17:00:00,1.79144,1.80108,1.78877,1.79524,520000000.0
2007-09-07 18:00:00,1.7948,1.79966,1.7943,1.79679,499000000.0
2007-09-07 19:00:00,1.7959,1.79725,1.79114,1.79721,487000000.0
2007-09-07 20:00:00,1.79642,1.8032,1.79355,1.8032,437000000.0
2007-09-07 21:00:00,1.80349,1.8054,1.79568,1.80175,418000000.0
2007-09-07 22:00:00,1.80161,1.80255,1.79178,1.80101,355000000.0
2007-09-09 23:00:00,1.79993,1.80146,1.79657,1.79672,198000000.0
2007-09-10 00:00:00,1.80083,1.80192,1.7964,1.79642,375000000.0
2007-09-10 01:00:00,1.79862,1.80003,1.7935,1.79833,429000000.0
2007-09-10 02:00:00,1.79788,1.80065,1.79414,1.79842,408000000.0
2007-09-10 03:00:00,1.79817,1.80445,1.79393,1.80231,381000000.0
2007-09-10 04:00:00,1.79936,1.80287,1.79411,1.79423,398000000.0
2007-09-10 05:00:00,1.7991,1.80206,1.79351,1.80031,342000000.0
2007-09-10 06:00:00,1.79909,1.80194,1.79442,1.80097,397000000.0
2007-09-10 07:00:00,1.80044,1.8036,1.79939,1.80269,422000000.0
2007-09-10 08:00:00,1.80199,1.80287,1.79707,1.80048,503000000.0
2007-09-10 09:00:00,1.79988,1.80063,1.79653,1.79762,491000000.0
2007-09-10 10:00:00,1.79751,1.79804,1.79154,1.79285,511000000.0
2007-09-10 11:00:00,1.79258,1.79416,1.78891,1.79003,518000000.0
2007-09-10 12:00:00,1.79045,1.79456,1.78975,1.79244,521000000.0
2007-09-10 13:00:00,1.79211,1.79555,1.79184,1.79542,458000000.0
2007-09-10 14:00:00,1.795,1.79554,1.7883,1.78851,490000000.0
2007-09-10 15:00:00,1.78809,1.79208,1.78744,1.7903,604000000.0
2007-09-10 16:00:00,1.78997,1.79412,1.78992,1.79288,605000000.0
2007-09-10 17:00:00,1.79274,1.79516,1.79053,1.79387,579000000.0
2007-09-10 18:00:00,1.7933,1.7958,1.79265,1.79497,410000000.0
2007-09-10 19:00:00,1.79405,1.79542,1.78986,1.79079,363000000.0
2007-09-10 20:00:00,1.79003,1.79463,1.78894,1.79459,355000000.0
2007-09-10 21:00:00,1.7946,1.7946,1.78682,1.78874,418000000.0
2007-09-10 22:00:00,1.78812,1.79326,1.78623,1.79022,360000000.0
2007-09-10 23:00:00,1.7902,1.79292,1.78659,1.78917,444000000.0
2007-09-11 00:00:00,1.79189,1.79279,1.78853,1.79222,393000000.0
2007-09-11 01:00:00,1.79226,1.79273,1.78711,1.78992,559000000.0
2007-09-11 02:00:00,1.78911,1.79103,1.78634,1.78995,395000000.0
2007-09-11 03:00:00,1.79006,1.79058,1.786,1.79043,314000000.0
2007-09-11 04:00:00,1.79099,1.79099,1.78633,1.7902,387000000.0
2007-09-11 05:00:00,1.78989,1.79216,1.78701,1.79215,399000000.0
2007-09-11 06:00:00,1.79112,1.79196,1.78413,1.78693,385000000.0
2007-09-11 07:00:00,1.78547,1.78867,1.7815,1.78463,482000000.0
2007-09-11 08:00:00,1.78616,1.78744,1.78245,1.78723,493000000.0
2007-09-11 09:00:00,1.78713,1.78825,1.77785,1.78547,502000000.0
2007-09-11 10:00:00,1.78516,1.7864,1.77862,1.7843,517000000.0
2007-09-11 11:00:00,1.78358,1.78487,1.7792,1.78392,519000000.0
2007-09-11 12:00:00,1.78368,1.78646,1.78109,1.78476,543000000.0
2007-09-11 13:00:00,1.78488,1.78639,1.77617,1.7769,478000000.0
2007-09-11 14:00:00,1.77722,1.77831,1.77294,1.77794,528000000.0
2007-09-11 15:00:00,1.77751,1.78121,1.77638,1.77928,538000000.0
2007-09-11 16:00:00,1.77895,1.77905,1.76886,1.77467,565000000.0
2007-09-11 17:00:00,1.77394,1.77781,1.77264,1.77581,545000000.0
2007-09-11 18:00:00,1.77593,1.77717,1.77168,1.77402,425000000.0
2007-09-11 19:00:00,1.77371,1.77584,1.77215,1.7735,424000000.0
2007-09-11 20:00:00,1.77464,1.77464,1.77063,1.77181,363000000.0
2007-09-11 21:00:00,1.77186,1.77332,1.76994,1.77065,403000000.0
2007-09-11 22:00:00,1.76971,1.77097,1.76603,1.77012,362000000.0
2007-09-11 23:00:00,1.76857,1.77149,1.76614,1.77023,391000000.0
2007-09-12 00:00:00,1.76881,1.77132,1.7672,1.7709,415000000.0
2007-09-12 01:00:00,1.77042,1.77096,1.76634,1.76958,521000000.0
2007-09-12 02:00:00,1.76905,1.77066,1.76563,1.769,395000000.0
2007-09-12 03:00:00,1.76815,1.77044,1.7651,1.76971,377000000.0
2007-09-12 04:00:00,1.76982,1.77123,1.76621,1.77104,435000000.0
2007-09-12 05:00:00,1.77062,1.77125,1.76671,1.77045,319000000.0
2007-09-12 06:00:00,1.76944,1.77164,1.76691,1.77149,388000000.0
2007-09-12 07:00:00,1.77014,1.77883,1.76993,1.77707,475000000.0
2007-09-12 08:00:00,1.7758,1.77804,1.75359,1.76716,505000000.0
2007-09-12 09:00:00,1.7665,1.76858,1.76556,1.768,498000000.0
2007-09-12 10:00:00,1.76773,1.77169,1.7666,1.77092,516000000.0
2007-09-12 11:00:00,1.77009,1.7735,1.76993,1.77191,516000000.0
2007-09-12 12:00:00,1.77143,1.77262,1.76966,1.77245,510000000.0
2007-09-12 13:00:00,1.77246,1.77542,1.77127,1.77386,460000000.0
2007-09-12 14:00:00,1.77377,1.77552,1.77023,1.77063,479000000.0
2007-09-12 15:00:00,1.77077,1.77179,1.76666,1.76807,464000000.0
2007-09-12 16:00:00,1.76762,1.77069,1.76699,1.76772,474000000.0
2007-09-12 17:00:00,1.76757,1.76904,1.76397,1.76624,484000000.0
2007-09-12 18:00:00,1.76611,1.771,1.76522,1.76913,446000000.0
2007-09-12 19:00:00,1.76956,1.76964,1.76724,1.76782,442000000.0
2007-09-12 20:00:00,1.76705,1.76856,1.76651,1.76811,382000000.0
2007-09-12 21:00:00,1.76778,1.77085,1.76749,1.77072,400000000.0
2007-09-12 22:00:00,1.77001,1.77086,1.76893,1.76946,412000000.0
2007-09-12 23:00:00,1.7701,1.77141,1.76953,1.77077,436000000.0
2007-09-13 00:00:00,1.76866,1.77105,1.76544,1.77028,321000000.0
2007-09-13 01:00:00,1.76857,1.77126,1.76505,1.77023,494000000.0
2007-09-13 02:00:00,1.7685,1.77077,1.76534,1.77036,388000000.0
2007-09-13 03:00:00,1.76869,1.77113,1.76411,1.76411,383000000.0
2007-09-13 04:00:00,1.76805,1.76942,1.76401,1.76463,379000000.0
2007-09-13 05:00:00,1.76796,1.76961,1.76443,1.76955,301000000.0
2007-09-13 06:00:00,1.76745,1.76968,1.76338,1.7682,343000000.0
2007-09-13 07:00:00,1.76637,1.77081,1.76286,1.77038,448000000.0
2007-09-13 08:00:00,1.7677,1.77339,1.76583,1.77302,501000000.0
2007-09-13 09:00:00,1.76949,1.77316,1.76733,1.7709,502000000.0
2007-09-13 10:00:00,1.76863,1.77335,1.7657,1.77023,515000000.0
2007-09-13 11:00:00,1.76755,1.77056,1.76234,1.76706,519000000.0
2007-09-13 12:00:00,1.76664,1.76744,1.7544,1.76102,555000000.0
2007-09-13 13:00:00,1.75973,1.76278,1.75199,1.75773,488000000.0
2007-09-13 14:00:00,1.75695,1.75884,1.75025,1.75399,502000000.0
2007-09-13 15:00:00,1.75357,1.75489,1.74868,1.75315,466000000.0
2007-09-13 16:00:00,1.75219,1.75649,1.74958,1.75371,576000000.0
2007-09-13 17:00:00,1.75191,1.7593,1.74384,1.75045,571000000.0
2007-09-13 18:00:00,1.74964,1.7516,1.74447,1.75093,500000000.0
2007-09-13 19:00:00,1.7501,1.75102,1.74429,1.74748,473000000.0
2007-09-13 20:00:00,1.74529,1.74846,1.74416,1.74831,444000000.0
2007-09-13 21:00:00,1.74772,1.75104,1.74539,1.75086,381000000.0
2007-09-13 22:00:00,1.74936,1.75646,1.74605,1.7538,411000000.0
2007-09-13 23:00:00,1.752,1.75836,1.74551,1.75529,542000000.0
2007-09-14 00:00:00,1.75408,1.75758,1.74518,1.74825,441000000.0
2007-09-14 01:00:00,1.74764,1.75885,1.74594,1.75833,488000000.0
2007-09-14 02:00:00,1.75741,1.76052,1.75594,1.75973,414000000.0
2007-09-14 03:00:00,1.75909,1.76061,1.74671,1.75063,352000000.0
2007-09-14 04:00:00,1.75023,1.75466,1.74632,1.74976,394000000.0
2007-09-14 05:00:00,1.74968,1.75037,1.74543,1.74915,401000000.0
2007-09-14 06:00:00,1.74871,1.7535,1.74866,1.7511,395000000.0
2007-09-14 07:00:00,1.7505,1.75501,1.74694,1.75082,450000000.0
2007-09-14 08:00:00,1.74998,1.75144,1.74595,1.74772,500000000.0
2007-09-14 09:00:00,1.74728,1.75218,1.74539,1.75066,503000000.0
2007-09-14 10:00:00,1.7504,1.75315,1.74945,1.7495,517000000.0
2007-09-14 11:00:00,1.74859,1.75567,1.74859,1.75447,520000000.0
2007-09-14 12:00:00,1.75431,1.759,1.75374,1.75827,551000000.0
2007-09-14 13:00:00,1.75826,1.75852,1.7519,1.7524,472000000.0
2007-09-14 14:00:00,1.75243,1.75978,1.75192,1.75584,456000000.0
2007-09-14 15:00:00,1.75562,1.75751,1.7517,1.75315,458000000.0
2007-09-14 16:00:00,1.75337,1.75352,1.74179,1.74703,472000000.0
2007-09-14 17:00:00,1.747,1.7493,1.742,1.74303,457000000.0
2007-09-14 18:00:00,1.74264,1.74579,1.74242,1.74579,438000000.0
2007-09-14 19:00:00,1.74569,1.74997,1.74517,1.74802,413000000.0
2007-09-14 20:00:00,1.74778,1.74947,1.74708,1.74946,381000000.0
2007-09-14 21:00:00,1.7494,1.75061,1.74881,1.74973,481000000.0
2007-09-14 22:00:00,1.75056,1.75125,1.74847,1.74936,345000000.0
2007-09-16 23:00:00,1.74815,1.75236,1.74781,1.75209,451000000.0
2007-09-17 00:00:00,1.75116,1.75221,1.74814,1.75131,409000000.0
2007-09-17 01:00:00,1.7512,1.75149,1.74516,1.74912,529000000.0
2007-09-17 02:00:00,1.74791,1.75154,1.74463,1.75085,372000000.0
2007-09-17 03:00:00,1.75148,1.7515,1.74759,1.74763,356000000.0
2007-09-17 04:00:00,1.75111,1.75194,1.74753,1.74773,290000000.0
2007-09-17 05:00:00,1.75115,1.75277,1.74732,1.7483,216000000.0
2007-09-17 06:00:00,1.75085,1.75257,1.74792,1.74869,282000000.0
2007-09-17 07:00:00,1.75209,1.75231,1.74437,1.74825,314000000.0
2007-09-17 08:00:00,1.75107,1.75418,1.74508,1.75319,367000000.0
2007-09-17 09:00:00,1.7528,1.7575,1.74878,1.75696,435000000.0
2007-09-17 10:00:00,1.75554,1.75647,1.75182,1.75646,122000000.0
2007-09-17 11:00:00,1.75576,1.75667,1.7546,1.75539,117000000.0
2007-09-17 12:00:00,1.75552,1.7589,1.75467,1.75707,537000000.0
2007-09-17 13:00:00,1.75706,1.76022,1.75652,1.75748,467000000.0
2007-09-17 14:00:00,1.75743,1.75852,1.7562,1.75681,546000000.0
2007-09-17 15:00:00,1.75759,1.75818,1.75518,1.75674,553000000.0
2007-09-17 16:00:00,1.75664,1.75787,1.75323,1.7572,578000000.0
2007-09-17 17:00:00,1.75647,1.75801,1.75468,1.75735,598000000.0
2007-09-17 18:00:00,1.757,1.75817,1.75639,1.75707,639000000.0
2007-09-17 19:00:00,1.75631,1.75853,1.75587,1.75832,452000000.0
2007-09-17 20:00:00,1.75753,1.76208,1.75753,1.76124,364000000.0
2007-09-17 21:00:00,1.76122,1.76161,1.7601,1.76161,367000000.0
2007-09-17 22:00:00,1.75783,1.76328,1.75783,1.76186,315000000.0
2007-09-17 23:00:00,1.76123,1.76215,1.75969,1.75973,333000000.0
2007-09-18 00:00:00,1.7604,1.76155,1.75982,1.76046,327000000.0
2007-09-18 01:00:00,1.76105,1.76153,1.75988,1.76084,398000000.0
2007-09-18 02:00:00,1.76097,1.76166,1.76019,1.76107,301000000.0
2007-09-18 03:00:00,1.76165,1.76167,1.75946,1.76034,294000000.0
2007-09-18 04:00:00,1.76126,1.76146,1.76004,1.76017,205000000.0
2007-09-18 05:00:00,1.76089,1.76146,1.75915,1.75975,297000000.0
2007-09-18 06:00:00,1.75939,1.76224,1.75939,1.76212,354000000.0
2007-09-18 07:00:00,1.76124,1.76348,1.75927,1.76208,398000000.0
2007-09-18 08:00:00,1.76155,1.76297,1.75973,1.76185,511000000.0
2007-09-18 09:00:00,1.76152,1.76152,1.75824,1.7601,493000000.0
2007-09-18 10:00:00,1.75955,1.76085,1.7564,1.75731,511000000.0
2007-09-18 11:00:00,1.75833,1.75833,1.75452,1.7564,509000000.0
2007-09-18 12:00:00,1.75591,1.75724,1.75479,1.75602,564000000.0
2007-09-18 13:00:00,1.75594,1.75633,1.75164,1.75503,439000000.0
2007-09-18 14:00:00,1.75504,1.75516,1.74803,1.75058,641000000.0
2007-09-18 15:00:00,1.75049,1.75221,1.74773,1.74812,585000000.0
2007-09-18 16:00:00,1.74739,1.74866,1.74348,1.74419,652000000.0
2007-09-18 17:00:00,1.74331,1.74672,1.74331,1.74599,484000000.0
2007-09-18 18:00:00,1.74623,1.74626,1.74431,1.74531,420000000.0
2007-09-18 19:00:00,1.74459,1.74852,1.74445,1.74772,471000000.0
2007-09-18 20:00:00,1.7471,1.75013,1.73667,1.73818,555000000.0
2007-09-18 21:00:00,1.73827,1.73969,1.73161,1.73243,551000000.0
2007-09-18 22:00:00,1.73216,1.73328,1.72777,1.73136,461000000.0
2007-09-18 23:00:00,1.73785,1.7491,1.72759,1.72944,468000000.0
2007-09-19 00:00:00,1.72856,1.72975,1.72856,1.72908,357000000.0
2007-09-19 01:00:00,1.7296,1.72977,1.728,1.72843,474000000.0
2007-09-19 02:00:00,1.72859,1.72901,1.72656,1.72722,375000000.0
2007-09-19 03:00:00,1.72783,1.7281,1.72664,1.72747,273000000.0
2007-09-19 04:00:00,1.72713,1.7289,1.72703,1.72841,386000000.0
2007-09-19 05:00:00,1.72766,1.72935,1.72766,1.72863,276000000.0
2007-09-19 06:00:00,1.72849,1.72947,1.72755,1.72932,374000000.0
2007-09-19 07:00:00,1.72851,1.73227,1.7267,1.73145,445000000.0
2007-09-19 08:00:00,1.73067,1.73141,1.72723,1.72959,508000000.0
2007-09-19 09:00:00,1.72922,1.73664,1.72888,1.73592,509000000.0
2007-09-19 10:00:00,1.73613,1.73627,1.7328,1.73548,523000000.0
2007-09-19 11:00:00,1.73455,1.7355,1.73202,1.73298,515000000.0
2007-09-19 12:00:00,1.73232,1.73513,1.7322,1.73437,554000000.0
2007-09-19 13:00:00,1.73452,1.73465,1.72892,1.73071,461000000.0
2007-09-19 14:00:00,1.73066,1.73081,1.71931,1.71981,475000000.0
2007-09-19 15:00:00,1.71956,1.72352,1.71823,1.72292,476000000.0
2007-09-19 16:00:00,1.72285,1.72388,1.72082,1.72211,495000000.0
2007-09-19 17:00:00,1.72173,1.72181,1.71833,1.71917,482000000.0
2007-09-19 18:00:00,1.71897,1.72702,1.71788,1.72423,504000000.0
2007-09-19 19:00:00,1.72402,1.72513,1.72209,1.72308,427000000.0
2007-09-19 20:00:00,1.72341,1.72657,1.72313,1.72444,430000000.0
2007-09-19 21:00:00,1.72421,1.72726,1.72333,1.72456,392000000.0
2007-09-19 22:00:00,1.72427,1.72581,1.72173,1.72205,445000000.0
2007-09-19 23:00:00,1.72308,1.72487,1.72295,1.72487,296000000.0
2007-09-20 00:00:00,1.7234,1.72485,1.7234,1.72475,221000000.0
2007-09-20 01:00:00,1.72429,1.72555,1.72425,1.72538,451000000.0
2007-09-20 02:00:00,1.72512,1.72629,1.72472,1.72599,329000000.0
2007-09-20 03:00:00,1.72554,1.72606,1.72511,1.72561,295000000.0
2007-09-20 04:00:00,1.72563,1.72639,1.72524,1.72593,290000000.0
2007-09-20 05:00:00,1.72545,1.72618,1.72545,1.72604,220000000.0
2007-09-20 06:00:00,1.72425,1.72777,1.72414,1.72757,322000000.0
2007-09-20 07:00:00,1.72596,1.73118,1.72596,1.73078,337000000.0
2007-09-20 08:00:00,1.72916,1.7329,1.72725,1.73071,518000000.0
2007-09-20 09:00:00,1.73022,1.73873,1.72869,1.73582,494000000.0
2007-09-20 10:00:00,1.73445,1.74091,1.73445,1.73865,517000000.0
2007-09-20 11:00:00,1.73658,1.73948,1.733,1.73476,506000000.0
2007-09-20 12:00:00,1.733,1.73724,1.733,1.73429,595000000.0
2007-09-20 13:00:00,1.73299,1.73809,1.73299,1.73556,531000000.0
2007-09-20 14:00:00,1.73404,1.73608,1.7316,1.73183,567000000.0
2007-09-20 15:00:00,1.73109,1.73801,1.73069,1.73633,573000000.0
2007-09-20 16:00:00,1.73652,1.73953,1.73346,1.73739,570000000.0
2007-09-20 17:00:00,1.73784,1.74335,1.73664,1.74034,557000000.0
2007-09-20 18:00:00,1.74056,1.74375,1.73843,1.74155,518000000.0
2007-09-20 19:00:00,1.74265,1.74784,1.7408,1.74636,483000000.0
2007-09-20 20:00:00,1.74474,1.74797,1.74291,1.74721,416000000.0
2007-09-20 21:00:00,1.74565,1.74791,1.74559,1.74698,432000000.0
2007-09-20 22:00:00,1.74549,1.74843,1.74549,1.74789,411000000.0
2007-09-20 23:00:00,1.74658,1.74757,1.73765,1.7446,426000000.0
2007-09-21 00:00:00,1.74496,1.74581,1.74371,1.74544,338000000.0
2007-09-21 01:00:00,1.74608,1.74608,1.7442,1.74476,444000000.0
2007-09-21 02:00:00,1.74522,1.74684,1.74399,1.7441,345000000.0
2007-09-21 03:00:00,1.74336,1.74536,1.74333,1.74416,317000000.0
2007-09-21 04:00:00,1.74479,1.74479,1.74334,1.74373,264000000.0
2007-09-21 05:00:00,1.74385,1.74486,1.7436,1.74397,216000000.0
2007-09-21 06:00:00,1.74321,1.74652,1.74192,1.74632,443000000.0
2007-09-21 07:00:00,1.74671,1.74831,1.74285,1.74636,469000000.0
2007-09-21 08:00:00,1.74333,1.74675,1.74278,1.74476,510000000.0
2007-09-21 09:00:00,1.74432,1.74453,1.73828,1.73947,499000000.0
2007-09-21 10:00:00,1.73961,1.74016,1.73622,1.73813,516000000.0
2007-09-21 11:00:00,1.7379,1.73806,1.73512,1.73666,500000000.0
2007-09-21 12:00:00,1.73666,1.73674,1.73052,1.73083,541000000.0
2007-09-21 13:00:00,1.73047,1.73275,1.72905,1.72999,423000000.0
2007-09-21 14:00:00,1.72934,1.73149,1.72525,1.72635,581000000.0
2007-09-21 15:00:00,1.72625,1.72694,1.72,1.72362,567000000.0
2007-09-21 16:00:00,1.72315,1.72857,1.72315,1.72803,562000000.0
2007-09-21 17:00:00,1.72723,1.72806,1.72343,1.72462,520000000.0
2007-09-21 18:00:00,1.72436,1.72581,1.72319,1.72503,477000000.0
2007-09-21 19:00:00,1.72446,1.72576,1.72392,1.72488,384000000.0
2007-09-21 20:00:00,1.72467,1.7268,1.72403,1.72608,373000000.0
2007-09-21 21:00:00,1.72619,1.72721,1.72551,1.72696,387000000.0
2007-09-21 22:00:00,1.72643,1.72945,1.72643,1.72789,344000000.0
2007-09-23 23:00:00,1.72485,1.72506,1.72045,1.72085,348000000.0
2007-09-24 00:00:00,1.72475,1.72486,1.72031,1.72047,586000000.0
2007-09-24 01:00:00,1.72403,1.72565,1.72031,1.72191,637000000.0
2007-09-24 02:00:00,1.72601,1.72627,1.72149,1.72224,437000000.0
2007-09-24 03:00:00,1.72571,1.72857,1.72242,1.72456,337000000.0
2007-09-24 04:00:00,1.72827,1.72855,1.72281,1.72304,313000000.0
2007-09-24 05:00:00,1.72689,1.72796,1.72223,1.72355,250000000.0
2007-09-24 06:00:00,1.72678,1.72795,1.72275,1.72296,305000000.0
2007-09-24 07:00:00,1.72667,1.72998,1.72294,1.7299,293000000.0
2007-09-24 08:00:00,1.72979,1.73085,1.71684,1.72296,368000000.0
2007-09-24 09:00:00,1.7246,1.72767,1.71843,1.72715,314000000.0
2007-09-24 10:00:00,1.7284,1.73113,1.72115,1.72785,296000000.0
2007-09-24 11:00:00,1.72527,1.72852,1.72,1.7268,281000000.0
2007-09-24 12:00:00,1.72643,1.72766,1.7214,1.72481,273000000.0
2007-09-24 13:00:00,1.72524,1.7282,1.71981,1.72743,283000000.0
2007-09-24 14:00:00,1.72685,1.72827,1.72014,1.72536,280000000.0
2007-09-24 15:00:00,1.72341,1.72922,1.72141,1.72872,513000000.0
2007-09-24 16:00:00,1.72808,1.72978,1.72384,1.72731,511000000.0
2007-09-24 17:00:00,1.72736,1.72767,1.72386,1.72622,512000000.0
2007-09-24 18:00:00,1.72599,1.72793,1.72241,1.72724,473000000.0
2007-09-24 19:00:00,1.72707,1.73033,1.72484,1.73025,465000000.0
2007-09-24 20:00:00,1.72994,1.73105,1.72629,1.72949,436000000.0
2007-09-24 21:00:00,1.72905,1.73056,1.72653,1.73035,394000000.0
2007-09-24 22:00:00,1.72969,1.73178,1.725,1.72765,408000000.0
2007-09-24 23:00:00,1.72694,1.72996,1.72554,1.72924,418000000.0
2007-09-25 00:00:00,1.72808,1.72959,1.72585,1.72836,283000000.0
2007-09-25 01:00:00,1.72781,1.73085,1.72504,1.72871,351000000.0
2007-09-25 02:00:00,1.72815,1.73203,1.72613,1.73181,504000000.0
2007-09-25 03:00:00,1.73038,1.73347,1.72797,1.73155,404000000.0
2007-09-25 04:00:00,1.73198,1.73346,1.72874,1.72874,281000000.0
2007-09-25 05:00:00,1.73285,1.73347,1.72926,1.73295,388000000.0
2007-09-25 06:00:00,1.73227,1.73279,1.72847,1.73159,350000000.0
2007-09-25 07:00:00,1.73058,1.73262,1.72631,1.73209,412000000.0
2007-09-25 08:00:00,1.73155,1.73571,1.7298,1.7334,535000000.0
2007-09-25 09:00:00,1.73132,1.7347,1.7288,1.73386,491000000.0
2007-09-25 10:00:00,1.73333,1.73663,1.72716,1.73641,522000000.0
2007-09-25 11:00:00,1.73502,1.74073,1.73276,1.74031,534000000.0
2007-09-25 12:00:00,1.7395,1.74204,1.73429,1.74189,519000000.0
2007-09-25 13:00:00,1.74065,1.7422,1.7328,1.73827,531000000.0
2007-09-25 14:00:00,1.73784,1.74162,1.73476,1.74012,532000000.0
2007-09-25 15:00:00,1.74037,1.74412,1.73473,1.74184,515000000.0
2007-09-25 16:00:00,1.74265,1.74516,1.73245,1.73692,518000000.0
2007-09-25 17:00:00,1.73623,1.73758,1.73183,1.73587,521000000.0
2007-09-25 18:00:00,1.73543,1.73981,1.73191,1.73917,507000000.0
2007-09-25 19:00:00,1.73778,1.74,1.73564,1.73841,490000000.0
2007-09-25 20:00:00,1.73912,1.73941,1.73376,1.73689,431000000.0
2007-09-25 21:00:00,1.73699,1.73906,1.73486,1.73729,375000000.0
2007-09-25 22:00:00,1.73815,1.73815,1.72955,1.7371,464000000.0
2007-09-25 23:00:00,1.73611,1.73921,1.73379,1.73833,394000000.0
2007-09-26 00:00:00,1.73895,1.73895,1.7333,1.73824,291000000.0
2007-09-26 01:00:00,1.73902,1.73956,1.73405,1.73706,412000000.0
2007-09-26 02:00:00,1.73667,1.73907,1.73273,1.73672,432000000.0
2007-09-26 03:00:00,1.73736,1.73858,1.73243,1.73533,295000000.0
2007-09-26 04:00:00,1.73642,1.73836,1.73251,1.73659,406000000.0
2007-09-26 05:00:00,1.73756,1.73796,1.73161,1.73586,376000000.0
2007-09-26 06:00:00,1.73455,1.73961,1.73176,1.73515,366000000.0
2007-09-26 07:00:00,1.73439,1.73573,1.72426,1.73038,415000000.0
2007-09-26 08:00:00,1.72976,1.73094,1.72082,1.72705,536000000.0
2007-09-26 09:00:00,1.72676,1.72842,1.72497,1.72765,481000000.0
2007-09-26 10:00:00,1.72733,1.72836,1.72626,1.72717,514000000.0
2007-09-26 11:00:00,1.72715,1.72907,1.72626,1.72886,525000000.0
2007-09-26 12:00:00,1.72886,1.72997,1.72775,1.7285,505000000.0
2007-09-26 13:00:00,1.72838,1.72842,1.72385,1.72575,515000000.0
2007-09-26 14:00:00,1.72525,1.72627,1.72206,1.72321,532000000.0
2007-09-26 15:00:00,1.72354,1.7252,1.7211,1.72464,500000000.0
2007-09-26 16:00:00,1.72421,1.72649,1.72372,1.7242,516000000.0
2007-09-26 17:00:00,1.72405,1.72423,1.71961,1.72201,521000000.0
2007-09-26 18:00:00,1.7214,1.72466,1.71783,1.72313,465000000.0
2007-09-26 19:00:00,1.72296,1.72839,1.71884,1.72721,491000000.0
2007-09-26 20:00:00,1.72646,1.72925,1.72446,1.72759,440000000.0
2007-09-26 21:00:00,1.72772,1.72772,1.71944,1.72367,385000000.0
2007-09-26 22:00:00,1.72318,1.7248,1.71706,1.72126,415000000.0
2007-09-26 23:00:00,1.72119,1.725,1.71733,1.72356,384000000.0
2007-09-27 00:00:00,1.72294,1.72426,1.71823,1.71875,280000000.0
2007-09-27 01:00:00,1.72256,1.72417,1.71774,1.71813,310000000.0
2007-09-27 02:00:00,1.72298,1.72362,1.71754,1.72225,397000000.0
2007-09-27 03:00:00,1.72301,1.72434,1.71803,1.72396,333000000.0
2007-09-27 04:00:00,1.72433,1.72442,1.71808,1.72415,320000000.0
2007-09-27 05:00:00,1.72407,1.72605,1.7189,1.71955,404000000.0
2007-09-27 06:00:00,1.72475,1.72617,1.72455,1.72533,249000000.0
2007-09-27 07:00:00,1.72561,1.72566,1.71877,1.7231,359000000.0
2007-09-27 08:00:00,1.72332,1.7251,1.72184,1.72391,542000000.0
2007-09-27 09:00:00,1.72417,1.72462,1.71982,1.72161,488000000.0
2007-09-27 10:00:00,1.72008,1.72616,1.72006,1.72573,528000000.0
2007-09-27 11:00:00,1.72441,1.7266,1.72084,1.72204,534000000.0
2007-09-27 12:00:00,1.72153,1.7233,1.7177,1.71841,517000000.0
2007-09-27 13:00:00,1.71817,1.72231,1.71689,1.72126,525000000.0
2007-09-27 14:00:00,1.7194,1.72411,1.71936,1.72034,532000000.0
2007-09-27 15:00:00,1.71916,1.72055,1.71635,1.72047,494000000.0
2007-09-27 16:00:00,1.72025,1.72083,1.71595,1.71775,518000000.0
2007-09-27 17:00:00,1.71784,1.72127,1.71533,1.72013,521000000.0
2007-09-27 18:00:00,1.7199,1.72184,1.71784,1.71874,503000000.0
2007-09-27 19:00:00,1.71804,1.72065,1.71683,1.71961,502000000.0
2007-09-27 20:00:00,1.72,1.72135,1.71892,1.72033,405000000.0
2007-09-27 21:00:00,1.72027,1.72027,1.71566,1.71683,373000000.0
2007-09-27 22:00:00,1.71628,1.72114,1.71628,1.72028,346000000.0
2007-09-27 23:00:00,1.71919,1.72093,1.71323,1.71336,354000000.0
2007-09-28 00:00:00,1.71799,1.71854,1.7129,1.71695,317000000.0
2007-09-28 01:00:00,1.71748,1.71851,1.71311,1.7182,353000000.0
2007-09-28 02:00:00,1.71965,1.71967,1.71304,1.7179,438000000.0
2007-09-28 03:00:00,1.71749,1.72068,1.71469,1.71929,485000000.0
2007-09-28 04:00:00,1.71969,1.72066,1.71475,1.71554,404000000.0
2007-09-28 05:00:00,1.7205,1.72166,1.71537,1.72023,333000000.0
2007-09-28 06:00:00,1.71975,1.72146,1.71801,1.71891,279000000.0
2007-09-28 07:00:00,1.71934,1.72226,1.71821,1.72092,348000000.0
2007-09-28 08:00:00,1.72111,1.72175,1.71756,1.71978,517000000.0
2007-09-28 09:00:00,1.71984,1.72209,1.71688,1.71911,484000000.0
2007-09-28 10:00:00,1.71902,1.72,1.71736,1.71816,528000000.0
2007-09-28 11:00:00,1.71819,1.7188,1.71467,1.71692,534000000.0
2007-09-28 12:00:00,1.71782,1.72016,1.71683,1.71788,520000000.0
2007-09-28 13:00:00,1.71802,1.71849,1.7153,1.71658,525000000.0
2007-09-28 14:00:00,1.71669,1.71746,1.71072,1.7136,532000000.0
2007-09-28 15:00:00,1.71394,1.71518,1.71154,1.71337,510000000.0
2007-09-28 16:00:00,1.71346,1.72231,1.7126,1.72106,520000000.0
2007-09-28 17:00:00,1.72064,1.72285,1.71812,1.7189,521000000.0
2007-09-28 18:00:00,1.71857,1.72108,1.71742,1.71813,494000000.0
2007-09-28 19:00:00,1.71775,1.72055,1.7175,1.71907,482000000.0
2007-09-28 20:00:00,1.71882,1.72417,1.71804,1.72351,426000000.0
2007-09-28 21:00:00,1.72345,1.72436,1.71925,1.71937,407000000.0
2007-09-28 22:00:00,1.71905,1.72093,1.71905,1.72035,407000000.0
2007-09-30 23:00:00,1.72295,1.72306,1.72044,1.72209,152000000.0
2007-10-01 00:00:00,1.72209,1.72244,1.71986,1.72054,205000000.0
2007-10-01 01:00:00,1.72052,1.7213,1.71962,1.72081,295000000.0
2007-10-01 02:00:00,1.72076,1.7216,1.72034,1.72075,345000000.0
2007-10-01 03:00:00,1.72074,1.7214,1.7199,1.72045,287000000.0
2007-10-01 04:00:00,1.72039,1.72045,1.71915,1.71973,373000000.0
2007-10-01 05:00:00,1.71984,1.7205,1.71922,1.7203,372000000.0
2007-10-01 06:00:00,1.72015,1.72172,1.71954,1.7209,352000000.0
2007-10-01 07:00:00,1.72001,1.72548,1.71742,1.71742,380000000.0
2007-10-01 08:00:00,1.7171,1.71771,1.713,1.71355,519000000.0
2007-10-01 09:00:00,1.71379,1.71415,1.71148,1.71152,510000000.0
2007-10-01 10:00:00,1.71105,1.71341,1.70839,1.71209,521000000.0
2007-10-01 11:00:00,1.71198,1.71374,1.71121,1.71357,512000000.0
2007-10-01 12:00:00,1.71309,1.71382,1.71185,1.71244,460000000.0
2007-10-01 13:00:00,1.71165,1.71857,1.71165,1.71679,532000000.0
2007-10-01 14:00:00,1.71636,1.71681,1.71417,1.7148,525000000.0
2007-10-01 15:00:00,1.71427,1.7153,1.70966,1.70977,514000000.0
2007-10-01 16:00:00,1.70926,1.7116,1.70667,1.70955,534000000.0
2007-10-01 17:00:00,1.70938,1.71078,1.70697,1.70807,520000000.0
2007-10-01 18:00:00,1.70785,1.70844,1.70662,1.70827,443000000.0
2007-10-01 19:00:00,1.70791,1.70966,1.70742,1.70946,493000000.0
2007-10-01 20:00:00,1.71003,1.71016,1.70804,1.70854,360000000.0
2007-10-01 21:00:00,1.70858,1.70896,1.70533,1.70813,352000000.0
2007-10-01 22:00:00,1.70816,1.70819,1.70238,1.70818,428000000.0
2007-10-01 23:00:00,1.70725,1.70816,1.70314,1.70387,314000000.0
2007-10-02 00:00:00,1.70627,1.70925,1.70371,1.70816,260000000.0
2007-10-02 01:00:00,1.70821,1.70975,1.70393,1.70754,338000000.0
2007-10-02 02:00:00,1.70714,1.70935,1.70371,1.70792,386000000.0
2007-10-02 03:00:00,1.70764,1.70829,1.70263,1.70609,355000000.0
2007-10-02 04:00:00,1.70717,1.70867,1.70261,1.70623,365000000.0
2007-10-02 05:00:00,1.70796,1.70796,1.70203,1.70244,445000000.0
2007-10-02 06:00:00,1.70575,1.70858,1.70564,1.70674,319000000.0
2007-10-02 07:00:00,1.70534,1.70757,1.70534,1.70757,438000000.0
2007-10-02 08:00:00,1.70685,1.70785,1.70582,1.70785,521000000.0
2007-10-02 09:00:00,1.70738,1.71077,1.70702,1.70743,512000000.0
2007-10-02 10:00:00,1.70741,1.71008,1.70618,1.70983,521000000.0
2007-10-02 11:00:00,1.70898,1.70984,1.70657,1.70822,513000000.0
2007-10-02 12:00:00,1.70939,1.70939,1.70572,1.7087,532000000.0
2007-10-02 13:00:00,1.70762,1.71255,1.70762,1.71043,527000000.0
2007-10-02 14:00:00,1.7098,1.71045,1.70833,1.70907,525000000.0
2007-10-02 15:00:00,1.70892,1.7155,1.70854,1.71481,525000000.0
2007-10-02 16:00:00,1.71525,1.71857,1.71079,1.71518,534000000.0
2007-10-02 17:00:00,1.71514,1.71632,1.71087,1.71106,529000000.0
2007-10-02 18:00:00,1.71024,1.71087,1.70822,1.71007,460000000.0
2007-10-02 19:00:00,1.70933,1.71302,1.70841,1.71114,496000000.0
2007-10-02 20:00:00,1.71012,1.71163,1.70846,1.70896,359000000.0
2007-10-02 21:00:00,1.7087,1.71108,1.7072,1.70988,392000000.0
2007-10-02 22:00:00,1.71038,1.71266,1.70611,1.70695,445000000.0
2007-10-02 23:00:00,1.71189,1.71245,1.70651,1.71075,414000000.0
2007-10-03 00:00:00,1.71072,1.71279,1.70511,1.71236,367000000.0
2007-10-03 01:00:00,1.71147,1.71385,1.70831,1.71237,334000000.0
2007-10-03 02:00:00,1.71273,1.71486,1.70873,1.70885,372000000.0
2007-10-03 03:00:00,1.71356,1.71595,1.70893,1.71552,337000000.0
2007-10-03 04:00:00,1.71566,1.71691,1.71113,1.71515,366000000.0
2007-10-03 05:00:00,1.71426,1.71677,1.7108,1.71554,327000000.0
2007-10-03 06:00:00,1.71473,1.71686,1.7132,1.71416,314000000.0
2007-10-03 07:00:00,1.71535,1.71535,1.70917,1.7102,420000000.0
2007-10-03 08:00:00,1.71019,1.71019,1.69818,1.7052,514000000.0
2007-10-03 09:00:00,1.70503,1.70881,1.69872,1.70776,504000000.0
2007-10-03 10:00:00,1.70729,1.70793,1.70381,1.70707,521000000.0
2007-10-03 11:00:00,1.70684,1.70978,1.70422,1.70898,520000000.0
2007-10-03 12:00:00,1.70606,1.70985,1.70396,1.70766,532000000.0
2007-10-03 13:00:00,1.70728,1.71236,1.70617,1.71048,527000000.0
2007-10-03 14:00:00,1.70921,1.71098,1.70349,1.70529,525000000.0
2007-10-03 15:00:00,1.70474,1.70549,1.69999,1.70537,524000000.0
2007-10-03 16:00:00,1.7049,1.7049,1.6943,1.69719,525000000.0
2007-10-03 17:00:00,1.69465,1.69921,1.69445,1.69674,529000000.0
2007-10-03 18:00:00,1.69599,1.69874,1.69272,1.69762,499000000.0
2007-10-03 19:00:00,1.69641,1.69992,1.6936,1.69967,511000000.0
2007-10-03 20:00:00,1.69945,1.70327,1.69582,1.70043,413000000.0
2007-10-03 21:00:00,1.70011,1.70204,1.69656,1.69815,386000000.0
2007-10-03 22:00:00,1.69756,1.69968,1.69447,1.69886,420000000.0
2007-10-03 23:00:00,1.6992,1.702,1.69501,1.70173,346000000.0
2007-10-04 00:00:00,1.69988,1.70231,1.69461,1.70115,343000000.0
2007-10-04 01:00:00,1.69945,1.70204,1.6943,1.70158,416000000.0
2007-10-04 02:00:00,1.69952,1.70219,1.69537,1.69555,323000000.0
2007-10-04 03:00:00,1.69982,1.7029,1.69521,1.70222,386000000.0
2007-10-04 04:00:00,1.70081,1.70235,1.69606,1.70175,389000000.0
2007-10-04 05:00:00,1.70116,1.70205,1.69384,1.70033,446000000.0
2007-10-04 06:00:00,1.69813,1.70156,1.69813,1.70156,407000000.0
2007-10-04 07:00:00,1.69911,1.70423,1.69911,1.70227,436000000.0
2007-10-04 08:00:00,1.70033,1.70376,1.69881,1.70016,519000000.0
2007-10-04 09:00:00,1.69978,1.70422,1.6978,1.70301,492000000.0
2007-10-04 10:00:00,1.70155,1.70292,1.69963,1.70148,503000000.0
2007-10-04 11:00:00,1.69986,1.70152,1.6974,1.70084,520000000.0
2007-10-04 12:00:00,1.70031,1.70221,1.69881,1.70123,522000000.0
2007-10-04 13:00:00,1.70101,1.7022,1.69276,1.69848,521000000.0
2007-10-04 14:00:00,1.698,1.70066,1.69309,1.69788,525000000.0
2007-10-04 15:00:00,1.69817,1.69819,1.69149,1.69623,529000000.0
2007-10-04 16:00:00,1.69624,1.70075,1.69211,1.69833,538000000.0
2007-10-04 17:00:00,1.69822,1.69996,1.69467,1.69888,529000000.0
2007-10-04 18:00:00,1.69812,1.70005,1.69302,1.69957,469000000.0
2007-10-04 19:00:00,1.69563,1.70085,1.69295,1.6998,450000000.0
2007-10-04 20:00:00,1.69562,1.69962,1.69073,1.69774,393000000.0
2007-10-04 21:00:00,1.69597,1.69953,1.69054,1.69783,388000000.0
2007-10-04 22:00:00,1.69499,1.69893,1.68926,1.69808,373000000.0
2007-10-04 23:00:00,1.69606,1.69758,1.68954,1.69697,297000000.0
2007-10-05 00:00:00,1.69704,1.69744,1.69111,1.69684,300000000.0
2007-10-05 01:00:00,1.6964,1.69775,1.69073,1.69695,306000000.0
2007-10-05 02:00:00,1.69584,1.69808,1.69104,1.69725,347000000.0
2007-10-05 03:00:00,1.69584,1.69741,1.69101,1.69121,294000000.0
2007-10-05 04:00:00,1.69653,1.69777,1.69083,1.69725,374000000.0
2007-10-05 05:00:00,1.69672,1.69764,1.69112,1.69144,253000000.0
2007-10-05 06:00:00,1.69785,1.69786,1.69027,1.6965,371000000.0
2007-10-05 07:00:00,1.69588,1.69654,1.68383,1.68383,391000000.0
2007-10-05 08:00:00,1.69342,1.69593,1.67995,1.68895,511000000.0
2007-10-05 09:00:00,1.69058,1.69127,1.68132,1.68998,500000000.0
2007-10-05 10:00:00,1.68887,1.68998,1.68157,1.68877,512000000.0
2007-10-05 11:00:00,1.68816,1.68915,1.67263,1.6824,520000000.0
2007-10-05 12:00:00,1.68079,1.6835,1.66933,1.68171,522000000.0
2007-10-05 13:00:00,1.68106,1.68244,1.66729,1.67608,520000000.0
2007-10-05 14:00:00,1.67535,1.6791,1.66012,1.66671,525000000.0
2007-10-05 15:00:00,1.66658,1.67715,1.66525,1.67317,528000000.0
2007-10-05 16:00:00,1.67324,1.67687,1.67322,1.67604,451000000.0
2007-10-05 17:00:00,1.67629,1.68028,1.67531,1.67667,529000000.0
2007-10-05 18:00:00,1.67619,1.67643,1.67285,1.67404,474000000.0
2007-10-05 19:00:00,1.67364,1.67424,1.66737,1.66845,459000000.0
2007-10-05 20:00:00,1.66743,1.66929,1.66248,1.66606,410000000.0
2007-10-05 21:00:00,1.66655,1.66705,1.66308,1.66318,306000000.0
2007-10-05 22:00:00,1.663,1.66887,1.66276,1.6685,393000000.0
2007-10-07 23:00:00,1.66935,1.67578,1.66921,1.67565,269000000.0
2007-10-08 00:00:00,1.67187,1.67534,1.66593,1.67038,310000000.0
2007-10-08 01:00:00,1.66994,1.67092,1.6698,1.67092,251000000.0
2007-10-08 02:00:00,1.6705,1.67054,1.6689,1.66921,267000000.0
2007-10-08 03:00:00,1.66902,1.66939,1.66817,1.6693,306000000.0
2007-10-08 04:00:00,1.66893,1.66945,1.66823,1.66935,186000000.0
2007-10-08 05:00:00,1.669,1.6697,1.66866,1.66946,195000000.0
2007-10-08 06:00:00,1.66905,1.66947,1.66802,1.66935,149000000.0
2007-10-08 07:00:00,1.66887,1.67242,1.66546,1.67198,396000000.0
2007-10-08 08:00:00,1.6714,1.67515,1.66845,1.66975,507000000.0
2007-10-08 09:00:00,1.669,1.6726,1.6688,1.67013,500000000.0
2007-10-08 10:00:00,1.66936,1.67083,1.66576,1.66803,511000000.0
2007-10-08 11:00:00,1.66724,1.66963,1.66638,1.66844,509000000.0
2007-10-08 12:00:00,1.66784,1.66922,1.66679,1.66865,498000000.0
2007-10-08 13:00:00,1.66761,1.67006,1.66757,1.66984,475000000.0
2007-10-08 14:00:00,1.66928,1.67057,1.66871,1.67016,449000000.0
2007-10-08 15:00:00,1.66967,1.67036,1.66762,1.66861,500000000.0
2007-10-08 16:00:00,1.66844,1.6722,1.66806,1.66964,532000000.0
2007-10-08 17:00:00,1.67015,1.67268,1.66925,1.67022,509000000.0
2007-10-08 18:00:00,1.66953,1.67507,1.66945,1.67477,484000000.0
2007-10-08 19:00:00,1.67429,1.67468,1.67057,1.67198,445000000.0
2007-10-08 20:00:00,1.67159,1.67224,1.6675,1.6686,393000000.0
2007-10-08 21:00:00,1.66808,1.66913,1.66653,1.66716,284000000.0
2007-10-08 22:00:00,1.6668,1.66888,1.6668,1.66884,334000000.0
2007-10-08 23:00:00,1.66861,1.67257,1.66861,1.67001,270000000.0
2007-10-09 00:00:00,1.66956,1.67016,1.66848,1.66905,317000000.0
2007-10-09 01:00:00,1.66875,1.66927,1.66821,1.66873,342000000.0
2007-10-09 02:00:00,1.66853,1.66987,1.66814,1.66857,377000000.0
2007-10-09 03:00:00,1.66825,1.66858,1.66701,1.66731,346000000.0
2007-10-09 04:00:00,1.66724,1.66847,1.66674,1.66762,310000000.0
2007-10-09 05:00:00,1.66722,1.66931,1.66497,1.66595,370000000.0
2007-10-09 06:00:00,1.6654,1.67032,1.66492,1.66757,335000000.0
2007-10-09 07:00:00,1.66706,1.67035,1.66685,1.66888,464000000.0
2007-10-09 08:00:00,1.66929,1.67182,1.66759,1.66882,490000000.0
2007-10-09 09:00:00,1.66795,1.67415,1.66795,1.67013,502000000.0
2007-10-09 10:00:00,1.66977,1.67256,1.66903,1.66977,521000000.0
2007-10-09 11:00:00,1.66907,1.67114,1.66892,1.66942,520000000.0
2007-10-09 12:00:00,1.66879,1.67089,1.66841,1.66841,532000000.0
2007-10-09 13:00:00,1.66831,1.66985,1.66612,1.66698,509000000.0
2007-10-09 14:00:00,1.66638,1.66806,1.66366,1.66588,511000000.0
2007-10-09 15:00:00,1.6655,1.66688,1.66393,1.66528,515000000.0
2007-10-09 16:00:00,1.6648,1.66668,1.66324,1.6646,532000000.0
2007-10-09 17:00:00,1.664,1.67083,1.66383,1.66997,529000000.0
2007-10-09 18:00:00,1.66926,1.67078,1.6676,1.67005,442000000.0
2007-10-09 19:00:00,1.66943,1.67336,1.66943,1.67136,417000000.0
2007-10-09 20:00:00,1.671,1.67128,1.66591,1.66866,444000000.0
2007-10-09 21:00:00,1.66872,1.67304,1.66735,1.67017,392000000.0
2007-10-09 22:00:00,1.66964,1.67085,1.66781,1.66826,329000000.0
2007-10-09 23:00:00,1.66819,1.67317,1.66813,1.67317,364000000.0
2007-10-10 00:00:00,1.67081,1.67243,1.66913,1.67142,293000000.0
2007-10-10 01:00:00,1.67119,1.67232,1.66976,1.67197,260000000.0
2007-10-10 02:00:00,1.66953,1.67313,1.66953,1.67205,351000000.0
2007-10-10 03:00:00,1.66984,1.67206,1.66841,1.67095,253000000.0
2007-10-10 04:00:00,1.66864,1.67198,1.66864,1.67135,300000000.0
2007-10-10 05:00:00,1.66916,1.67283,1.66854,1.67264,374000000.0
2007-10-10 06:00:00,1.67034,1.67246,1.66875,1.67026,269000000.0
2007-10-10 07:00:00,1.66797,1.67164,1.66664,1.66827,366000000.0
2007-10-10 08:00:00,1.66795,1.6692,1.66339,1.66918,498000000.0
2007-10-10 09:00:00,1.66861,1.67307,1.66702,1.67281,499000000.0
2007-10-10 10:00:00,1.67077,1.67368,1.67017,1.67257,513000000.0
2007-10-10 11:00:00,1.6703,1.67405,1.67023,1.67388,520000000.0
2007-10-10 12:00:00,1.67358,1.67436,1.67077,1.6742,525000000.0
2007-10-10 13:00:00,1.67369,1.6773,1.67101,1.6773,511000000.0
2007-10-10 14:00:00,1.67545,1.68188,1.67545,1.68188,525000000.0
2007-10-10 15:00:00,1.68196,1.68546,1.67933,1.68287,528000000.0
2007-10-10 16:00:00,1.68058,1.68472,1.67938,1.68254,532000000.0
2007-10-10 17:00:00,1.68234,1.68298,1.67735,1.68295,519000000.0
2007-10-10 18:00:00,1.68218,1.68516,1.68015,1.6826,489000000.0
2007-10-10 19:00:00,1.68197,1.68476,1.68072,1.68427,485000000.0
2007-10-10 20:00:00,1.68189,1.68487,1.67763,1.67892,377000000.0
2007-10-10 21:00:00,1.67828,1.68057,1.67663,1.67978,363000000.0
2007-10-10 22:00:00,1.67775,1.68137,1.67653,1.68025,396000000.0
2007-10-10 23:00:00,1.67779,1.67947,1.67734,1.67861,351000000.0
2007-10-11 00:00:00,1.67891,1.67928,1.67796,1.67849,309000000.0
2007-10-11 01:00:00,1.67854,1.67902,1.67692,1.67724,288000000.0
2007-10-11 02:00:00,1.67743,1.67796,1.67691,1.67766,269000000.0
2007-10-11 03:00:00,1.67785,1.6781,1.67708,1.67744,241000000.0
2007-10-11 04:00:00,1.67759,1.67856,1.67703,1.67845,318000000.0
2007-10-11 05:00:00,1.6785,1.67969,1.67808,1.6791,280000000.0
2007-10-11 06:00:00,1.67903,1.68245,1.67903,1.68199,359000000.0
2007-10-11 07:00:00,1.68019,1.68276,1.67833,1.68145,417000000.0
2007-10-11 08:00:00,1.68133,1.68359,1.67553,1.68324,520000000.0
2007-10-11 09:00:00,1.67873,1.6891,1.67822,1.68865,508000000.0
2007-10-11 10:00:00,1.68712,1.68917,1.68204,1.687,521000000.0
2007-10-11 11:00:00,1.68633,1.68848,1.68388,1.68792,520000000.0
2007-10-11 12:00:00,1.6878,1.68876,1.68316,1.68761,532000000.0
2007-10-11 13:00:00,1.6867,1.688,1.68285,1.68527,527000000.0
2007-10-11 14:00:00,1.68471,1.68615,1.67852,1.68297,525000000.0
2007-10-11 15:00:00,1.68277,1.68309,1.67523,1.68037,527000000.0
2007-10-11 16:00:00,1.67985,1.68333,1.67916,1.68129,529000000.0
2007-10-11 17:00:00,1.68093,1.68272,1.6784,1.67961,529000000.0
2007-10-11 18:00:00,1.67961,1.68109,1.67835,1.67902,475000000.0
2007-10-11 19:00:00,1.6787,1.68103,1.67821,1.68088,433000000.0
2007-10-11 20:00:00,1.68092,1.69316,1.68019,1.69187,501000000.0
2007-10-11 21:00:00,1.69249,1.69424,1.6879,1.68881,495000000.0
2007-10-11 22:00:00,1.68871,1.6916,1.68755,1.69139,404000000.0
2007-10-11 23:00:00,1.69201,1.69311,1.6881,1.69223,340000000.0
2007-10-12 00:00:00,1.68841,1.69264,1.68841,1.69161,304000000.0
2007-10-12 01:00:00,1.69085,1.69231,1.69084,1.69151,351000000.0
2007-10-12 02:00:00,1.6912,1.69295,1.6912,1.69163,312000000.0
2007-10-12 03:00:00,1.69117,1.69192,1.68952,1.68953,330000000.0
2007-10-12 04:00:00,1.68951,1.69075,1.68908,1.69029,350000000.0
2007-10-12 05:00:00,1.68991,1.69123,1.68976,1.69116,315000000.0
2007-10-12 06:00:00,1.69042,1.69139,1.68942,1.68986,322000000.0
2007-10-12 07:00:00,1.68957,1.6949,1.68869,1.6923,444000000.0
2007-10-12 08:00:00,1.69148,1.6939,1.68806,1.69302,501000000.0
2007-10-12 09:00:00,1.69244,1.70208,1.69139,1.69722,508000000.0
2007-10-12 10:00:00,1.69695,1.69834,1.69338,1.69474,514000000.0
2007-10-12 11:00:00,1.6946,1.6972,1.6935,1.69512,512000000.0
2007-10-12 12:00:00,1.6944,1.69585,1.69007,1.69431,522000000.0
2007-10-12 13:00:00,1.69365,1.70046,1.69361,1.69666,532000000.0
2007-10-12 14:00:00,1.69705,1.69848,1.69298,1.6957,529000000.0
2007-10-12 15:00:00,1.69557,1.6967,1.69173,1.69453,527000000.0
2007-10-12 16:00:00,1.69423,1.69545,1.69127,1.69297,534000000.0
2007-10-12 17:00:00,1.69258,1.69426,1.69154,1.69196,529000000.0
2007-10-12 18:00:00,1.69145,1.69497,1.69062,1.69107,484000000.0
2007-10-12 19:00:00,1.6903,1.69456,1.6903,1.69082,485000000.0
2007-10-12 20:00:00,1.69004,1.69206,1.69004,1.69123,290000000.0
2007-10-12 21:00:00,1.6912,1.69352,1.69073,1.69245,290000000.0
2007-10-12 22:00:00,1.69184,1.69436,1.69153,1.69374,361000000.0
2007-10-14 23:00:00,1.69283,1.69435,1.69268,1.69295,279000000.0
2007-10-15 00:00:00,1.69253,1.69321,1.69159,1.69183,286000000.0
2007-10-15 01:00:00,1.69173,1.69394,1.69173,1.69317,251000000.0
2007-10-15 02:00:00,1.69264,1.69396,1.69217,1.69227,285000000.0
2007-10-15 03:00:00,1.69197,1.69245,1.69164,1.69216,137000000.0
2007-10-15 04:00:00,1.69177,1.69279,1.69159,1.69234,219000000.0
2007-10-15 05:00:00,1.69226,1.69257,1.6907,1.69143,248000000.0
2007-10-15 06:00:00,1.69113,1.69404,1.691,1.6933,284000000.0
2007-10-15 07:00:00,1.69266,1.69364,1.69013,1.69282,289000000.0
2007-10-15 08:00:00,1.69247,1.69579,1.69016,1.69229,508000000.0
2007-10-15 09:00:00,1.69247,1.70086,1.69212,1.70084,499000000.0
2007-10-15 10:00:00,1.70036,1.70205,1.69948,1.70087,529000000.0
2007-10-15 11:00:00,1.70118,1.70588,1.6996,1.70588,527000000.0
2007-10-15 12:00:00,1.7055,1.71383,1.70544,1.71264,519000000.0
2007-10-15 13:00:00,1.71257,1.72485,1.7121,1.71959,525000000.0
2007-10-15 14:00:00,1.71883,1.71981,1.71297,1.71336,527000000.0
2007-10-15 15:00:00,1.71346,1.71935,1.71018,1.71929,532000000.0
2007-10-15 16:00:00,1.71913,1.72931,1.71664,1.7274,520000000.0
2007-10-15 17:00:00,1.72687,1.73294,1.72563,1.72632,521000000.0
2007-10-15 18:00:00,1.72573,1.74157,1.72573,1.74079,487000000.0
2007-10-15 19:00:00,1.73953,1.74432,1.73418,1.73747,509000000.0
2007-10-15 20:00:00,1.73712,1.74135,1.73561,1.73702,454000000.0
2007-10-15 21:00:00,1.73717,1.74006,1.73448,1.73457,423000000.0
2007-10-15 22:00:00,1.73398,1.73808,1.73398,1.73421,402000000.0
2007-10-15 23:00:00,1.73355,1.73572,1.73355,1.73528,346000000.0
2007-10-16 00:00:00,1.73475,1.73505,1.73333,1.73384,247000000.0
2007-10-16 01:00:00,1.73376,1.73662,1.73376,1.73533,317000000.0
2007-10-16 02:00:00,1.73495,1.73595,1.7346,1.73537,362000000.0
2007-10-16 03:00:00,1.73474,1.73803,1.73474,1.73784,299000000.0
2007-10-16 04:00:00,1.73778,1.73815,1.73715,1.73795,234000000.0
2007-10-16 05:00:00,1.73766,1.74055,1.73705,1.74036,269000000.0
2007-10-16 06:00:00,1.7396,1.74064,1.73172,1.74064,295000000.0
2007-10-16 07:00:00,1.74055,1.74316,1.73332,1.73365,423000000.0
2007-10-16 08:00:00,1.7338,1.7431,1.72973,1.7431,556000000.0
2007-10-16 09:00:00,1.74287,1.74509,1.73297,1.73503,498000000.0
2007-10-16 10:00:00,1.73459,1.73596,1.72722,1.73034,529000000.0
2007-10-16 11:00:00,1.7305,1.73485,1.72945,1.73408,530000000.0
2007-10-16 12:00:00,1.73341,1.73457,1.72709,1.72753,528000000.0
2007-10-16 13:00:00,1.72715,1.73234,1.72696,1.73055,526000000.0
2007-10-16 14:00:00,1.73069,1.73141,1.723,1.72372,532000000.0
2007-10-16 15:00:00,1.7244,1.72733,1.71968,1.72271,532000000.0
2007-10-16 16:00:00,1.72222,1.72833,1.71897,1.72376,520000000.0
2007-10-16 17:00:00,1.72336,1.73375,1.72321,1.72979,522000000.0
2007-10-16 18:00:00,1.72915,1.73368,1.72426,1.73001,504000000.0
2007-10-16 19:00:00,1.72949,1.73378,1.72775,1.7329,469000000.0
2007-10-16 20:00:00,1.73252,1.73413,1.73107,1.73277,442000000.0
2007-10-16 21:00:00,1.73253,1.7336,1.73194,1.73247,367000000.0
2007-10-16 22:00:00,1.73197,1.73488,1.7309,1.73117,353000000.0
2007-10-16 23:00:00,1.73104,1.73141,1.72944,1.73073,371000000.0
2007-10-17 00:00:00,1.73005,1.7311,1.72901,1.73047,271000000.0
2007-10-17 01:00:00,1.73015,1.73102,1.72994,1.73061,318000000.0
2007-10-17 02:00:00,1.73023,1.73111,1.72858,1.72997,417000000.0
2007-10-17 03:00:00,1.7297,1.73088,1.72809,1.72895,390000000.0
2007-10-17 04:00:00,1.72884,1.72983,1.72824,1.72925,358000000.0
2007-10-17 05:00:00,1.72886,1.73046,1.72841,1.72969,355000000.0
2007-10-17 06:00:00,1.72952,1.73181,1.72622,1.73181,351000000.0
2007-10-17 07:00:00,1.73153,1.73548,1.72831,1.73376,458000000.0
2007-10-17 08:00:00,1.73298,1.73413,1.72461,1.72713,551000000.0
2007-10-17 09:00:00,1.72683,1.7278,1.71574,1.71574,498000000.0
2007-10-17 10:00:00,1.71604,1.71792,1.71181,1.71488,520000000.0
2007-10-17 11:00:00,1.71449,1.71612,1.71229,1.71329,533000000.0
2007-10-17 12:00:00,1.71266,1.71458,1.70721,1.7095,528000000.0
2007-10-17 13:00:00,1.70959,1.71098,1.70187,1.70795,525000000.0
2007-10-17 14:00:00,1.70709,1.7134,1.70709,1.70978,525000000.0
2007-10-17 15:00:00,1.71014,1.71198,1.70699,1.71129,532000000.0
2007-10-17 16:00:00,1.71155,1.71678,1.70954,1.71321,519000000.0
2007-10-17 17:00:00,1.71248,1.71656,1.71209,1.71442,519000000.0
2007-10-17 18:00:00,1.71386,1.71847,1.71148,1.71847,491000000.0
2007-10-17 19:00:00,1.7186,1.72306,1.71826,1.72141,473000000.0
2007-10-17 20:00:00,1.72103,1.72222,1.71875,1.72074,474000000.0
2007-10-17 21:00:00,1.72087,1.72097,1.71743,1.71755,416000000.0
2007-10-17 22:00:00,1.71905,1.71993,1.71509,1.71915,397000000.0
2007-10-17 23:00:00,1.71918,1.72303,1.71861,1.72241,397000000.0
2007-10-18 00:00:00,1.72165,1.7237,1.7209,1.72361,309000000.0
2007-10-18 01:00:00,1.72249,1.72388,1.71954,1.72185,300000000.0
2007-10-18 02:00:00,1.72029,1.72213,1.71948,1.72167,376000000.0
2007-10-18 03:00:00,1.72002,1.72466,1.72002,1.72407,427000000.0
2007-10-18 04:00:00,1.72373,1.72525,1.72284,1.72425,382000000.0
2007-10-18 05:00:00,1.72276,1.72509,1.72231,1.72481,359000000.0
2007-10-18 06:00:00,1.72429,1.72532,1.72288,1.72394,276000000.0
2007-10-18 07:00:00,1.72201,1.72364,1.71285,1.71285,405000000.0
2007-10-18 08:00:00,1.71228,1.71457,1.70262,1.70873,529000000.0
2007-10-18 09:00:00,1.70927,1.71445,1.70546,1.71402,498000000.0
2007-10-18 10:00:00,1.71363,1.71743,1.71262,1.71542,522000000.0
2007-10-18 11:00:00,1.71502,1.71589,1.7118,1.71433,532000000.0
2007-10-18 12:00:00,1.71418,1.71769,1.71327,1.71644,521000000.0
2007-10-18 13:00:00,1.71622,1.72984,1.71497,1.72655,528000000.0
2007-10-18 14:00:00,1.72634,1.73444,1.72522,1.72674,531000000.0
2007-10-18 15:00:00,1.72678,1.72678,1.72083,1.7267,532000000.0
2007-10-18 16:00:00,1.72556,1.7294,1.72064,1.72368,520000000.0
2007-10-18 17:00:00,1.72341,1.72489,1.72087,1.72356,510000000.0
2007-10-18 18:00:00,1.72294,1.72725,1.71908,1.72226,495000000.0
2007-10-18 19:00:00,1.72046,1.72306,1.71679,1.71727,420000000.0
2007-10-18 20:00:00,1.71593,1.71711,1.71357,1.71487,438000000.0
2007-10-18 21:00:00,1.71487,1.71622,1.71187,1.71594,409000000.0
2007-10-18 22:00:00,1.7146,1.71706,1.71252,1.71619,370000000.0
2007-10-18 23:00:00,1.71559,1.71559,1.712,1.71262,388000000.0
2007-10-19 00:00:00,1.71226,1.71387,1.71171,1.71374,292000000.0
2007-10-19 01:00:00,1.71335,1.71376,1.71294,1.71324,236000000.0
2007-10-19 02:00:00,1.71277,1.71467,1.71203,1.7124,323000000.0
2007-10-19 03:00:00,1.71342,1.71528,1.71185,1.71337,374000000.0
2007-10-19 04:00:00,1.71304,1.71453,1.71241,1.71436,329000000.0
2007-10-19 05:00:00,1.71421,1.71563,1.71384,1.71476,400000000.0
2007-10-19 06:00:00,1.71404,1.72032,1.71404,1.72016,336000000.0
2007-10-19 07:00:00,1.71959,1.72691,1.7195,1.72549,395000000.0
2007-10-19 08:00:00,1.72545,1.72807,1.72335,1.72497,552000000.0
2007-10-19 09:00:00,1.72439,1.7266,1.72088,1.72247,499000000.0
2007-10-19 10:00:00,1.72192,1.7225,1.71785,1.71848,520000000.0
2007-10-19 11:00:00,1.71816,1.72089,1.71738,1.7179,531000000.0
2007-10-19 12:00:00,1.71731,1.71861,1.71455,1.71642,528000000.0
2007-10-19 13:00:00,1.7154,1.71826,1.71247,1.71389,521000000.0
2007-10-19 14:00:00,1.71334,1.71655,1.71157,1.7119,530000000.0
2007-10-19 15:00:00,1.71135,1.71925,1.71022,1.71627,532000000.0
2007-10-19 16:00:00,1.71561,1.72679,1.71513,1.72625,520000000.0
2007-10-19 17:00:00,1.72594,1.72922,1.72143,1.72615,521000000.0
2007-10-19 18:00:00,1.72566,1.72574,1.72271,1.72412,467000000.0
2007-10-19 19:00:00,1.72356,1.72604,1.72323,1.72417,454000000.0
2007-10-19 20:00:00,1.72462,1.73099,1.72434,1.72963,451000000.0
2007-10-19 21:00:00,1.72961,1.73636,1.72905,1.73555,427000000.0
2007-10-19 22:00:00,1.73546,1.74071,1.7351,1.73957,333000000.0
2007-10-21 23:00:00,1.74985,1.75315,1.74923,1.75281,360000000.0
2007-10-22 00:00:00,1.75248,1.7565,1.74993,1.75324,417000000.0
2007-10-22 01:00:00,1.75463,1.75773,1.75263,1.75639,370000000.0
2007-10-22 02:00:00,1.7562,1.75787,1.75466,1.75564,454000000.0
2007-10-22 03:00:00,1.75488,1.75742,1.75453,1.75463,339000000.0
2007-10-22 04:00:00,1.75408,1.75512,1.75304,1.75445,345000000.0
2007-10-22 05:00:00,1.75529,1.75606,1.75204,1.75347,347000000.0
2007-10-22 06:00:00,1.75391,1.76481,1.75338,1.76472,378000000.0
2007-10-22 07:00:00,1.764,1.78068,1.76348,1.7804,474000000.0
2007-10-22 08:00:00,1.78075,1.78076,1.76693,1.76833,556000000.0
2007-10-22 09:00:00,1.76811,1.77,1.76239,1.76274,499000000.0
2007-10-22 10:00:00,1.76247,1.76968,1.76211,1.7692,529000000.0
2007-10-22 11:00:00,1.76905,1.76964,1.7615,1.7616,529000000.0
2007-10-22 12:00:00,1.76173,1.7626,1.75534,1.7626,528000000.0
2007-10-22 13:00:00,1.76234,1.77007,1.7605,1.76057,521000000.0
2007-10-22 14:00:00,1.76047,1.76234,1.75189,1.7569,522000000.0
2007-10-22 15:00:00,1.75533,1.75656,1.74099,1.74479,532000000.0
2007-10-22 16:00:00,1.74562,1.74641,1.73899,1.74133,517000000.0
2007-10-22 17:00:00,1.74056,1.74502,1.73814,1.74147,519000000.0
2007-10-22 18:00:00,1.74049,1.74219,1.73455,1.73515,499000000.0
2007-10-22 19:00:00,1.7349,1.73835,1.73125,1.73835,484000000.0
2007-10-22 20:00:00,1.73796,1.74376,1.73796,1.74245,498000000.0
2007-10-22 21:00:00,1.74244,1.74467,1.74016,1.74174,394000000.0
2007-10-22 22:00:00,1.74216,1.74216,1.73416,1.73429,415000000.0
2007-10-22 23:00:00,1.73367,1.74051,1.73255,1.73645,331000000.0
2007-10-23 00:00:00,1.73642,1.74086,1.73283,1.73839,341000000.0
2007-10-23 01:00:00,1.7384,1.74086,1.73457,1.74085,259000000.0
2007-10-23 02:00:00,1.74065,1.74233,1.73683,1.74197,387000000.0
2007-10-23 03:00:00,1.7413,1.74186,1.73532,1.74127,304000000.0
2007-10-23 04:00:00,1.7404,1.74174,1.7366,1.74087,336000000.0
2007-10-23 05:00:00,1.74013,1.74096,1.73623,1.73706,367000000.0
2007-10-23 06:00:00,1.73563,1.73887,1.73344,1.73366,398000000.0
2007-10-23 07:00:00,1.733,1.73386,1.72802,1.7332,460000000.0
2007-10-23 08:00:00,1.73222,1.73525,1.72337,1.7274,544000000.0
2007-10-23 09:00:00,1.72682,1.73092,1.72506,1.73032,498000000.0
2007-10-23 10:00:00,1.72994,1.73035,1.72782,1.72943,529000000.0
2007-10-23 11:00:00,1.72937,1.73156,1.72825,1.72887,529000000.0
2007-10-23 12:00:00,1.72903,1.72915,1.72518,1.72654,276000000.0
2007-10-23 13:00:00,1.72456,1.72676,1.72445,1.72651,52000000.0
2007-10-23 14:00:00,1.72505,1.72852,1.72472,1.72526,457000000.0
2007-10-23 15:00:00,1.72516,1.73044,1.72225,1.73023,532000000.0
2007-10-23 16:00:00,1.7298,1.73041,1.72578,1.72923,523000000.0
2007-10-23 17:00:00,1.72864,1.73348,1.72864,1.72931,520000000.0
2007-10-23 18:00:00,1.72801,1.72993,1.72265,1.72516,506000000.0
2007-10-23 19:00:00,1.72527,1.72916,1.72339,1.7274,460000000.0
2007-10-23 20:00:00,1.72682,1.72933,1.72237,1.72464,495000000.0
2007-10-23 21:00:00,1.7241,1.72888,1.72328,1.72353,403000000.0
2007-10-23 22:00:00,1.7228,1.7287,1.7228,1.72416,335000000.0
2007-10-23 23:00:00,1.72435,1.72577,1.72433,1.72525,281000000.0
2007-10-24 00:00:00,1.7249,1.72731,1.72344,1.72416,317000000.0
2007-10-24 01:00:00,1.72371,1.72483,1.72211,1.72273,309000000.0
2007-10-24 02:00:00,1.7226,1.72488,1.72178,1.7244,370000000.0
2007-10-24 03:00:00,1.72397,1.72598,1.72397,1.72499,375000000.0
2007-10-24 04:00:00,1.72477,1.72544,1.7245,1.72524,266000000.0
2007-10-24 05:00:00,1.72501,1.7255,1.72404,1.72473,321000000.0
2007-10-24 06:00:00,1.72407,1.73013,1.7236,1.72802,344000000.0
2007-10-24 07:00:00,1.72726,1.7315,1.72385,1.72668,394000000.0
2007-10-24 08:00:00,1.72626,1.72879,1.72478,1.72793,547000000.0
2007-10-24 09:00:00,1.72756,1.72924,1.72597,1.7274,498000000.0
2007-10-24 10:00:00,1.72682,1.72834,1.72476,1.72519,529000000.0
2007-10-24 11:00:00,1.72548,1.72643,1.72273,1.72386,522000000.0
2007-10-24 12:00:00,1.7236,1.72895,1.72306,1.7285,521000000.0
2007-10-24 13:00:00,1.72771,1.73039,1.72238,1.72361,520000000.0
2007-10-24 14:00:00,1.72294,1.72547,1.72022,1.72146,523000000.0
2007-10-24 15:00:00,1.7219,1.72467,1.72047,1.72383,532000000.0
2007-10-24 16:00:00,1.7246,1.73267,1.72434,1.73024,517000000.0
2007-10-24 17:00:00,1.73019,1.73814,1.72969,1.73317,403000000.0
2007-10-24 18:00:00,1.73345,1.73442,1.73163,1.73196,42000000.0
2007-10-24 19:00:00,1.73336,1.73477,1.73303,1.73365,34000000.0
2007-10-24 20:00:00,1.73456,1.73666,1.73416,1.73416,55000000.0
2007-10-24 21:00:00,1.73226,1.73226,1.72961,1.72963,79000000.0
2007-10-24 22:00:00,1.72951,1.73046,1.72861,1.72863,108000000.0
2007-10-24 23:00:00,1.72885,1.73296,1.72813,1.73283,59000000.0
2007-10-25 00:00:00,1.73017,1.73055,1.72993,1.72994,38000000.0
2007-10-25 01:00:00,1.73041,1.73286,1.72994,1.73006,76000000.0
2007-10-25 02:00:00,1.73031,1.73046,1.72781,1.72781,72000000.0
2007-10-25 03:00:00,1.72715,1.73047,1.72714,1.73047,69000000.0
2007-10-25 04:00:00,1.73067,1.73106,1.73049,1.73093,86000000.0
2007-10-25 05:00:00,1.73086,1.73226,1.73041,1.73053,67000000.0
2007-10-25 06:00:00,1.73075,1.73126,1.728,1.72816,41000000.0
2007-10-25 07:00:00,1.72966,1.72966,1.72642,1.72671,45000000.0
2007-10-25 08:00:00,1.72595,1.72595,1.71883,1.72113,44000000.0
2007-10-25 09:00:00,1.72097,1.72097,1.7152,1.71586,33000000.0
2007-10-25 10:00:00,1.71609,1.71887,1.71302,1.71887,45000000.0
2007-10-25 11:00:00,1.71688,1.71903,1.70823,1.71094,82000000.0
2007-10-25 12:00:00,1.70566,1.71391,1.70564,1.71294,175000000.0
2007-10-25 13:00:00,1.71066,1.71281,1.70605,1.71078,507000000.0
2007-10-25 14:00:00,1.70891,1.71471,1.70891,1.71155,530000000.0
2007-10-25 15:00:00,1.71184,1.717,1.71036,1.71587,532000000.0
2007-10-25 16:00:00,1.7141,1.71437,1.70779,1.71167,522000000.0
2007-10-25 17:00:00,1.71143,1.71314,1.70896,1.71311,518000000.0
2007-10-25 18:00:00,1.71298,1.71612,1.71076,1.71476,508000000.0
2007-10-25 19:00:00,1.71311,1.71957,1.71311,1.7192,498000000.0
2007-10-25 20:00:00,1.71773,1.72089,1.71529,1.71655,461000000.0
2007-10-25 21:00:00,1.7164,1.71655,1.70907,1.70907,346000000.0
2007-10-25 22:00:00,1.70808,1.71316,1.70713,1.71117,372000000.0
2007-10-25 23:00:00,1.70887,1.71033,1.70683,1.70908,326000000.0
2007-10-26 00:00:00,1.70873,1.71007,1.70771,1.70927,389000000.0
2007-10-26 01:00:00,1.7091,1.70976,1.70873,1.70893,271000000.0
2007-10-26 02:00:00,1.70984,1.71097,1.70951,1.70961,321000000.0
2007-10-26 03:00:00,1.70931,1.71254,1.70859,1.70903,371000000.0
2007-10-26 04:00:00,1.70957,1.70957,1.70673,1.70795,325000000.0
2007-10-26 05:00:00,1.70857,1.70906,1.70731,1.70824,249000000.0
2007-10-26 06:00:00,1.70823,1.70865,1.70536,1.70651,255000000.0
2007-10-26 07:00:00,1.70666,1.70686,1.70343,1.7049,343000000.0
2007-10-26 08:00:00,1.70512,1.70538,1.70146,1.70222,576000000.0
2007-10-26 09:00:00,1.70225,1.70586,1.7011,1.70586,477000000.0
2007-10-26 10:00:00,1.70597,1.7106,1.70543,1.71018,516000000.0
2007-10-26 11:00:00,1.7102,1.71025,1.70537,1.70867,533000000.0
2007-10-26 12:00:00,1.7086,1.71035,1.70671,1.70983,528000000.0
2007-10-26 13:00:00,1.70979,1.71075,1.70492,1.7096,521000000.0
2007-10-26 14:00:00,1.70961,1.71583,1.70614,1.70716,520000000.0
2007-10-26 15:00:00,1.70758,1.70786,1.70324,1.70706,532000000.0
2007-10-26 16:00:00,1.70703,1.71277,1.70654,1.71049,518000000.0
2007-10-26 17:00:00,1.70924,1.71674,1.70908,1.71566,520000000.0
2007-10-26 18:00:00,1.71524,1.71587,1.7105,1.71224,514000000.0
2007-10-26 19:00:00,1.7123,1.71239,1.70895,1.70898,428000000.0
2007-10-26 20:00:00,1.70837,1.71145,1.70784,1.71094,428000000.0
2007-10-26 21:00:00,1.71119,1.71316,1.7104,1.71132,297000000.0
2007-10-26 22:00:00,1.71086,1.71299,1.71086,1.71215,260000000.0
2007-10-28 23:00:00,1.71865,1.71936,1.71421,1.71421,315000000.0
2007-10-29 00:00:00,1.71427,1.71532,1.71425,1.7149,363000000.0
2007-10-29 01:00:00,1.71472,1.71517,1.71341,1.71385,300000000.0
2007-10-29 02:00:00,1.71381,1.71718,1.71124,1.71182,290000000.0
2007-10-29 03:00:00,1.7116,1.71256,1.7116,1.71181,278000000.0
2007-10-29 04:00:00,1.71147,1.71245,1.71095,1.71205,380000000.0
2007-10-29 05:00:00,1.71166,1.71276,1.71156,1.71194,314000000.0
2007-10-29 06:00:00,1.71177,1.71315,1.71133,1.71315,353000000.0
2007-10-29 07:00:00,1.7119,1.71632,1.7119,1.71604,381000000.0
2007-10-29 08:00:00,1.71566,1.7163,1.70748,1.7123,428000000.0
2007-10-29 09:00:00,1.71148,1.71672,1.71002,1.71394,506000000.0
2007-10-29 10:00:00,1.71262,1.71841,1.71262,1.71459,515000000.0
2007-10-29 11:00:00,1.7144,1.71836,1.7122,1.7166,512000000.0
2007-10-29 12:00:00,1.71598,1.71788,1.71335,1.71682,532000000.0
2007-10-29 13:00:00,1.7166,1.71803,1.71427,1.71439,515000000.0
2007-10-29 14:00:00,1.71433,1.71613,1.71088,1.71117,509000000.0
2007-10-29 15:00:00,1.71098,1.71486,1.71098,1.71242,528000000.0
2007-10-29 16:00:00,1.71243,1.71448,1.71138,1.71368,526000000.0
2007-10-29 17:00:00,1.71353,1.7146,1.71195,1.71226,529000000.0
2007-10-29 18:00:00,1.71176,1.71285,1.71006,1.71109,491000000.0
2007-10-29 19:00:00,1.71064,1.71394,1.71042,1.71378,473000000.0
2007-10-29 20:00:00,1.71307,1.71626,1.71307,1.71505,387000000.0
2007-10-29 21:00:00,1.71501,1.71526,1.71335,1.71515,334000000.0
2007-10-29 22:00:00,1.71465,1.71591,1.71109,1.71497,329000000.0
2007-10-29 23:00:00,1.71424,1.71503,1.71311,1.71347,224000000.0
2007-10-30 00:00:00,1.71304,1.71518,1.71304,1.71466,199000000.0
2007-10-30 01:00:00,1.7143,1.71508,1.71287,1.71471,353000000.0
2007-10-30 02:00:00,1.71466,1.71498,1.71141,1.71173,306000000.0
2007-10-30 03:00:00,1.71175,1.71572,1.71113,1.71502,381000000.0
2007-10-30 04:00:00,1.71391,1.71606,1.71233,1.71605,287000000.0
2007-10-30 05:00:00,1.71341,1.71637,1.71154,1.7161,327000000.0
2007-10-30 06:00:00,1.71565,1.71656,1.71132,1.71484,374000000.0
2007-10-30 07:00:00,1.71403,1.71786,1.71206,1.7168,343000000.0
2007-10-30 08:00:00,1.716,1.71648,1.71056,1.7129,435000000.0
2007-10-30 09:00:00,1.71204,1.71875,1.71136,1.71752,510000000.0
2007-10-30 10:00:00,1.71738,1.71798,1.71459,1.71584,508000000.0
2007-10-30 11:00:00,1.7158,1.7158,1.71219,1.71247,519000000.0
2007-10-30 12:00:00,1.71254,1.71329,1.7105,1.71284,515000000.0
2007-10-30 13:00:00,1.71225,1.71785,1.71225,1.71749,532000000.0
2007-10-30 14:00:00,1.71725,1.71734,1.71406,1.71693,524000000.0
2007-10-30 15:00:00,1.71636,1.71753,1.71442,1.71533,528000000.0
2007-10-30 16:00:00,1.71553,1.71812,1.71115,1.712,536000000.0
2007-10-30 17:00:00,1.71132,1.7181,1.71132,1.71689,529000000.0
2007-10-30 18:00:00,1.71702,1.71742,1.71245,1.71447,485000000.0
2007-10-30 19:00:00,1.71362,1.71423,1.71178,1.71347,504000000.0
2007-10-30 20:00:00,1.7127,1.71644,1.712,1.71523,450000000.0
2007-10-30 21:00:00,1.71507,1.72049,1.71363,1.72041,378000000.0
2007-10-30 22:00:00,1.71998,1.7219,1.7191,1.72049,401000000.0
2007-10-30 23:00:00,1.71978,1.72145,1.71734,1.71964,355000000.0
2007-10-31 00:00:00,1.71961,1.72095,1.71843,1.72062,250000000.0
2007-10-31 01:00:00,1.71935,1.72081,1.71933,1.72054,280000000.0
2007-10-31 02:00:00,1.71935,1.72084,1.71872,1.72012,295000000.0
2007-10-31 03:00:00,1.71945,1.72049,1.71934,1.72023,186000000.0
2007-10-31 04:00:00,1.71863,1.72083,1.71805,1.71912,223000000.0
2007-10-31 05:00:00,1.71866,1.72011,1.71843,1.7192,388000000.0
2007-10-31 06:00:00,1.71873,1.71975,1.71815,1.71886,321000000.0
2007-10-31 07:00:00,1.71797,1.71878,1.71266,1.71674,339000000.0
2007-10-31 08:00:00,1.7159,1.71772,1.71187,1.7141,493000000.0
2007-10-31 09:00:00,1.71322,1.71593,1.70913,1.7114,503000000.0
2007-10-31 10:00:00,1.71147,1.71147,1.7018,1.70294,512000000.0
2007-10-31 11:00:00,1.70256,1.70378,1.69517,1.69843,519000000.0
2007-10-31 12:00:00,1.69863,1.70303,1.69817,1.70163,517000000.0
2007-10-31 13:00:00,1.70091,1.7043,1.69997,1.70305,526000000.0
2007-10-31 14:00:00,1.70304,1.7036,1.69801,1.69883,520000000.0
2007-10-31 15:00:00,1.69836,1.70059,1.69703,1.69974,528000000.0
2007-10-31 16:00:00,1.69906,1.70151,1.69523,1.69594,536000000.0
2007-10-31 17:00:00,1.69576,1.69616,1.6878,1.69136,511000000.0
2007-10-31 18:00:00,1.69026,1.69633,1.69016,1.69606,492000000.0
2007-10-31 19:00:00,1.69533,1.69831,1.69328,1.69416,553000000.0
2007-10-31 20:00:00,1.69359,1.69979,1.68871,1.68904,503000000.0
2007-10-31 21:00:00,1.6891,1.69707,1.68863,1.68913,477000000.0
2007-10-31 22:00:00,1.68853,1.68949,1.68033,1.68513,398000000.0
2007-10-31 23:00:00,1.68457,1.69058,1.68452,1.6878,390000000.0
2007-11-01 00:00:00,1.68599,1.68793,1.6831,1.68675,272000000.0
2007-11-01 01:00:00,1.68526,1.68994,1.68461,1.68793,370000000.0
2007-11-01 02:00:00,1.68689,1.68825,1.68527,1.68743,358000000.0
2007-11-01 03:00:00,1.68586,1.68885,1.68524,1.68837,348000000.0
2007-11-01 04:00:00,1.68634,1.68925,1.68634,1.68884,298000000.0
2007-11-01 05:00:00,1.68696,1.68967,1.68693,1.68896,253000000.0
2007-11-01 06:00:00,1.68755,1.68956,1.68612,1.68701,369000000.0
2007-11-01 07:00:00,1.68443,1.69004,1.68443,1.68878,332000000.0
2007-11-01 08:00:00,1.68614,1.68931,1.68492,1.68595,482000000.0
2007-11-01 09:00:00,1.6853,1.69026,1.68473,1.68737,500000000.0
2007-11-01 10:00:00,1.68572,1.69146,1.68433,1.68988,520000000.0
2007-11-01 11:00:00,1.68927,1.6916,1.6882,1.69059,519000000.0
2007-11-01 12:00:00,1.69048,1.69434,1.68921,1.6928,532000000.0
2007-11-01 13:00:00,1.69109,1.69314,1.68943,1.69197,531000000.0
2007-11-01 14:00:00,1.69138,1.7055,1.69056,1.69973,510000000.0
2007-11-01 15:00:00,1.70086,1.70928,1.69763,1.70576,528000000.0
2007-11-01 16:00:00,1.70577,1.71093,1.69887,1.70166,536000000.0
2007-11-01 17:00:00,1.70172,1.70258,1.69538,1.69593,529000000.0
2007-11-01 18:00:00,1.69573,1.69855,1.68703,1.69663,501000000.0
2007-11-01 19:00:00,1.69486,1.70409,1.69474,1.70277,554000000.0
2007-11-01 20:00:00,1.70263,1.70448,1.69773,1.70063,470000000.0
2007-11-01 21:00:00,1.69956,1.71328,1.69915,1.71293,423000000.0
2007-11-01 22:00:00,1.71243,1.71336,1.70392,1.71136,498000000.0
2007-11-01 23:00:00,1.71038,1.71265,1.70372,1.71161,404000000.0
2007-11-02 00:00:00,1.71167,1.71212,1.70293,1.70523,395000000.0
2007-11-02 01:00:00,1.70323,1.70912,1.70323,1.70831,458000000.0
2007-11-02 02:00:00,1.70686,1.70975,1.70473,1.70871,373000000.0
2007-11-02 03:00:00,1.70473,1.7095,1.70294,1.7093,309000000.0
2007-11-02 04:00:00,1.7039,1.71001,1.7039,1.70975,321000000.0
2007-11-02 05:00:00,1.70416,1.7099,1.70413,1.70954,365000000.0
2007-11-02 06:00:00,1.70918,1.71011,1.70462,1.71011,332000000.0
2007-11-02 07:00:00,1.70534,1.71186,1.70302,1.70677,445000000.0
2007-11-02 08:00:00,1.70633,1.71276,1.70084,1.70709,468000000.0
2007-11-02 09:00:00,1.70715,1.71168,1.70497,1.71045,499000000.0
2007-11-02 10:00:00,1.71001,1.71041,1.70623,1.70731,522000000.0
2007-11-02 11:00:00,1.70707,1.70968,1.70576,1.70926,519000000.0
2007-11-02 12:00:00,1.70905,1.71319,1.70721,1.71281,524000000.0
2007-11-02 13:00:00,1.71183,1.72112,1.71152,1.71653,531000000.0
2007-11-02 14:00:00,1.71596,1.71675,1.70065,1.7076,519000000.0
2007-11-02 15:00:00,1.70768,1.71813,1.70449,1.71505,528000000.0
2007-11-02 16:00:00,1.71442,1.71753,1.70997,1.71515,536000000.0
2007-11-02 17:00:00,1.71463,1.72056,1.71144,1.71192,529000000.0
2007-11-02 18:00:00,1.7116,1.71549,1.70961,1.71544,501000000.0
2007-11-02 19:00:00,1.71512,1.71936,1.71197,1.717,552000000.0
2007-11-02 20:00:00,1.71543,1.72164,1.71543,1.72043,450000000.0
2007-11-02 21:00:00,1.72064,1.72076,1.71531,1.71547,462000000.0
2007-11-02 22:00:00,1.71541,1.71798,1.71154,1.71433,467000000.0
2007-11-05 00:00:00,1.71695,1.71966,1.71432,1.71896,302000000.0
2007-11-05 01:00:00,1.71943,1.71943,1.71718,1.71732,370000000.0
2007-11-05 02:00:00,1.71825,1.71825,1.71619,1.71733,464000000.0
2007-11-05 03:00:00,1.7178,1.71815,1.71379,1.71665,385000000.0
2007-11-05 04:00:00,1.71841,1.72395,1.71841,1.72105,378000000.0
2007-11-05 05:00:00,1.72158,1.72158,1.71879,1.72028,405000000.0
2007-11-05 06:00:00,1.72076,1.72076,1.71879,1.71978,337000000.0
2007-11-05 07:00:00,1.72055,1.72055,1.7175,1.71906,367000000.0
2007-11-05 08:00:00,1.71995,1.71995,1.7128,1.71466,525000000.0
2007-11-05 09:00:00,1.71458,1.72262,1.71352,1.72262,501000000.0
2007-11-05 10:00:00,1.72259,1.72441,1.71737,1.71769,529000000.0
2007-11-05 11:00:00,1.71678,1.71884,1.71449,1.71684,536000000.0
2007-11-05 12:00:00,1.71705,1.71881,1.71646,1.71745,528000000.0
2007-11-05 13:00:00,1.71744,1.72334,1.71687,1.72036,517000000.0
2007-11-05 14:00:00,1.72012,1.72351,1.71848,1.72017,516000000.0
2007-11-05 15:00:00,1.71988,1.72465,1.71988,1.72232,532000000.0
2007-11-05 16:00:00,1.72229,1.72877,1.72045,1.72065,519000000.0
2007-11-05 17:00:00,1.72033,1.72142,1.71285,1.71506,512000000.0
2007-11-05 18:00:00,1.71411,1.71758,1.71411,1.71558,506000000.0
2007-11-05 19:00:00,1.71567,1.72188,1.71482,1.71931,488000000.0
2007-11-05 20:00:00,1.71828,1.7224,1.71748,1.72049,517000000.0
2007-11-05 21:00:00,1.71987,1.72171,1.71785,1.71956,455000000.0
2007-11-05 22:00:00,1.71868,1.71983,1.71309,1.71983,546000000.0
2007-11-05 23:00:00,1.72009,1.72076,1.71592,1.71791,499000000.0
2007-11-06 00:00:00,1.71887,1.71887,1.7167,1.71744,422000000.0
2007-11-06 01:00:00,1.71783,1.71893,1.7168,1.71845,290000000.0
2007-11-06 02:00:00,1.71893,1.71997,1.71809,1.71903,386000000.0
2007-11-06 03:00:00,1.71917,1.71995,1.7166,1.71701,391000000.0
2007-11-06 04:00:00,1.71907,1.71936,1.71643,1.71874,289000000.0
2007-11-06 05:00:00,1.71926,1.71926,1.7157,1.71696,302000000.0
2007-11-06 06:00:00,1.71745,1.71924,1.71625,1.71846,284000000.0
2007-11-06 07:00:00,1.71766,1.72051,1.71277,1.71325,318000000.0
2007-11-06 08:00:00,1.71324,1.7162,1.70813,1.71408,522000000.0
2007-11-06 09:00:00,1.71432,1.71618,1.70609,1.70778,501000000.0
2007-11-06 10:00:00,1.70773,1.70921,1.70406,1.70548,529000000.0
2007-11-06 11:00:00,1.70516,1.70867,1.70516,1.7068,536000000.0
2007-11-06 12:00:00,1.70626,1.70891,1.70617,1.70754,501000000.0
2007-11-06 13:00:00,1.7076,1.70949,1.70518,1.70519,524000000.0
2007-11-06 14:00:00,1.70508,1.70701,1.70198,1.70558,536000000.0
2007-11-06 15:00:00,1.70523,1.70787,1.7036,1.70785,532000000.0
2007-11-06 16:00:00,1.70789,1.70905,1.70433,1.70575,519000000.0
2007-11-06 17:00:00,1.70568,1.71005,1.70179,1.70883,520000000.0
2007-11-06 18:00:00,1.7083,1.7096,1.7065,1.70731,517000000.0
2007-11-06 19:00:00,1.70681,1.70949,1.7025,1.70652,527000000.0
2007-11-06 20:00:00,1.70617,1.70677,1.70397,1.70534,471000000.0
2007-11-06 21:00:00,1.70481,1.70839,1.7045,1.70689,488000000.0
2007-11-06 22:00:00,1.70684,1.70753,1.70461,1.7052,473000000.0
2007-11-06 23:00:00,1.70447,1.70748,1.70447,1.70534,501000000.0
2007-11-07 00:00:00,1.70503,1.70698,1.7047,1.70631,448000000.0
2007-11-07 01:00:00,1.70542,1.70646,1.70428,1.70523,439000000.0
2007-11-07 02:00:00,1.70472,1.70523,1.70324,1.70429,421000000.0
2007-11-07 03:00:00,1.70335,1.70468,1.70334,1.70379,343000000.0
2007-11-07 04:00:00,1.70405,1.71615,1.70391,1.70959,484000000.0
2007-11-07 05:00:00,1.70903,1.71074,1.70172,1.70226,512000000.0
2007-11-07 06:00:00,1.70173,1.706,1.70135,1.70342,492000000.0
2007-11-07 07:00:00,1.70288,1.70778,1.70227,1.70771,495000000.0
2007-11-07 08:00:00,1.70685,1.70942,1.7057,1.70798,554000000.0
2007-11-07 09:00:00,1.70753,1.7099,1.7054,1.7084,501000000.0
2007-11-07 10:00:00,1.70802,1.70862,1.70482,1.70795,529000000.0
2007-11-07 11:00:00,1.70755,1.72268,1.70719,1.72259,536000000.0
2007-11-07 12:00:00,1.72259,1.73013,1.71991,1.72283,528000000.0
2007-11-07 13:00:00,1.7222,1.73009,1.72028,1.72787,524000000.0
2007-11-07 14:00:00,1.7276,1.73563,1.72759,1.73328,536000000.0
2007-11-07 15:00:00,1.73336,1.73587,1.72381,1.72404,532000000.0
2007-11-07 16:00:00,1.7236,1.72674,1.71649,1.72007,519000000.0
2007-11-07 17:00:00,1.71917,1.72367,1.71557,1.72228,520000000.0
2007-11-07 18:00:00,1.72251,1.72559,1.71977,1.72113,517000000.0
2007-11-07 19:00:00,1.72093,1.7304,1.72024,1.72876,541000000.0
2007-11-07 20:00:00,1.72834,1.73448,1.7277,1.73177,545000000.0
2007-11-07 21:00:00,1.73145,1.73342,1.72931,1.73271,512000000.0
2007-11-07 22:00:00,1.73113,1.73755,1.72677,1.73699,562000000.0
2007-11-07 23:00:00,1.73691,1.74246,1.73651,1.74027,521000000.0
2007-11-08 00:00:00,1.7411,1.74685,1.7392,1.74203,489000000.0
2007-11-08 01:00:00,1.73404,1.74228,1.73404,1.73806,481000000.0
2007-11-08 02:00:00,1.73644,1.74254,1.73644,1.74163,527000000.0
2007-11-08 03:00:00,1.73972,1.74291,1.73886,1.73978,472000000.0
2007-11-08 04:00:00,1.7383,1.73994,1.73603,1.73865,459000000.0
2007-11-08 05:00:00,1.73677,1.74017,1.73677,1.73862,419000000.0
2007-11-08 06:00:00,1.73642,1.73952,1.73637,1.73866,399000000.0
2007-11-08 07:00:00,1.73616,1.74624,1.73317,1.74558,443000000.0
2007-11-08 08:00:00,1.74509,1.7505,1.74089,1.74946,535000000.0
2007-11-08 09:00:00,1.74959,1.75095,1.73905,1.74183,501000000.0
2007-11-08 10:00:00,1.74102,1.74161,1.73256,1.73363,529000000.0
2007-11-08 11:00:00,1.73346,1.73884,1.73206,1.73784,526000000.0
2007-11-08 12:00:00,1.73729,1.74111,1.73511,1.73511,519000000.0
2007-11-08 13:00:00,1.73423,1.73642,1.72889,1.72898,504000000.0
2007-11-08 14:00:00,1.73031,1.73182,1.72535,1.731,536000000.0
2007-11-08 15:00:00,1.73033,1.73751,1.72905,1.73751,532000000.0
2007-11-08 16:00:00,1.73753,1.7438,1.73608,1.73837,519000000.0
2007-11-08 17:00:00,1.7376,1.74676,1.73502,1.7381,520000000.0
2007-11-08 18:00:00,1.73716,1.74398,1.73553,1.74227,517000000.0
2007-11-08 19:00:00,1.74183,1.75021,1.74035,1.74904,538000000.0
2007-11-08 20:00:00,1.74894,1.75111,1.74582,1.75042,539000000.0
2007-11-08 21:00:00,1.75051,1.75068,1.74425,1.74846,523000000.0
2007-11-08 22:00:00,1.74728,1.74758,1.73427,1.73633,557000000.0
2007-11-08 23:00:00,1.73667,1.73732,1.73145,1.73378,514000000.0
2007-11-09 00:00:00,1.73195,1.73792,1.73145,1.7363,422000000.0
2007-11-09 01:00:00,1.73587,1.73652,1.73432,1.7352,350000000.0
2007-11-09 02:00:00,1.7352,1.7377,1.73516,1.73632,510000000.0
2007-11-09 03:00:00,1.73775,1.73993,1.73545,1.73671,450000000.0
2007-11-09 04:00:00,1.73682,1.74072,1.73568,1.73959,476000000.0
2007-11-09 05:00:00,1.73956,1.74229,1.73816,1.74109,491000000.0
2007-11-09 06:00:00,1.74085,1.74191,1.73984,1.74046,413000000.0
2007-11-09 07:00:00,1.74006,1.74114,1.7357,1.73682,389000000.0
2007-11-09 08:00:00,1.736,1.73848,1.73372,1.73767,554000000.0
2007-11-09 09:00:00,1.73778,1.74001,1.73047,1.73108,501000000.0
2007-11-09 10:00:00,1.73094,1.73202,1.7281,1.72872,529000000.0
2007-11-09 11:00:00,1.72854,1.73633,1.72578,1.73569,536000000.0
2007-11-09 12:00:00,1.73561,1.75187,1.73508,1.74506,528000000.0
2007-11-09 13:00:00,1.74527,1.7622,1.7443,1.7578,524000000.0
2007-11-09 14:00:00,1.75661,1.75673,1.7457,1.75238,536000000.0
2007-11-09 15:00:00,1.75232,1.75269,1.74796,1.74923,532000000.0
2007-11-09 16:00:00,1.74869,1.7648,1.74671,1.75881,519000000.0
2007-11-09 17:00:00,1.76018,1.76266,1.75188,1.75822,520000000.0
2007-11-09 18:00:00,1.75854,1.76189,1.75495,1.75542,517000000.0
2007-11-09 19:00:00,1.75601,1.7604,1.75451,1.75698,538000000.0
2007-11-09 20:00:00,1.75698,1.76143,1.75651,1.76123,531000000.0
2007-11-09 21:00:00,1.76124,1.76132,1.75699,1.75852,478000000.0
2007-11-09 22:00:00,1.75836,1.76244,1.75584,1.76051,509000000.0
2007-11-09 23:00:00,1.7607,1.76624,1.7607,1.76525,409000000.0
2007-11-12 00:00:00,1.76354,1.76385,1.75484,1.75682,516000000.0
2007-11-12 01:00:00,1.75951,1.76257,1.75607,1.75735,533000000.0
2007-11-12 02:00:00,1.76137,1.76138,1.75561,1.75622,530000000.0
2007-11-12 03:00:00,1.756,1.75969,1.75385,1.75969,494000000.0
2007-11-12 04:00:00,1.75666,1.76304,1.75441,1.75785,517000000.0
2007-11-12 05:00:00,1.76159,1.7665,1.74974,1.76515,550000000.0
2007-11-12 06:00:00,1.75775,1.76527,1.75359,1.76053,507000000.0
2007-11-12 07:00:00,1.7609,1.76952,1.75434,1.76736,537000000.0
2007-11-12 08:00:00,1.76362,1.76965,1.75499,1.76477,538000000.0
2007-11-12 09:00:00,1.76894,1.76982,1.75734,1.76277,517000000.0
2007-11-12 10:00:00,1.76227,1.76492,1.75696,1.75962,520000000.0
2007-11-12 11:00:00,1.7594,1.76164,1.75672,1.75916,519000000.0
2007-11-12 12:00:00,1.76013,1.76506,1.75727,1.76457,532000000.0
2007-11-12 13:00:00,1.76348,1.7735,1.76279,1.772,536000000.0
2007-11-12 14:00:00,1.7714,1.7719,1.76081,1.7634,524000000.0
2007-11-12 15:00:00,1.76313,1.76605,1.76045,1.7639,528000000.0
2007-11-12 16:00:00,1.76371,1.76676,1.75758,1.75977,536000000.0
2007-11-12 17:00:00,1.75944,1.76376,1.75717,1.76083,529000000.0
2007-11-12 18:00:00,1.75956,1.76347,1.75921,1.75969,501000000.0
2007-11-12 19:00:00,1.7609,1.76345,1.7541,1.75969,569000000.0
2007-11-12 20:00:00,1.75992,1.76587,1.75581,1.76136,495000000.0
2007-11-12 21:00:00,1.76421,1.76997,1.75892,1.76837,519000000.0
2007-11-12 22:00:00,1.76641,1.76828,1.76112,1.7681,518000000.0
2007-11-12 23:00:00,1.76523,1.77143,1.76412,1.77087,483000000.0
2007-11-13 00:00:00,1.77121,1.772,1.7665,1.77089,440000000.0
2007-11-13 01:00:00,1.77123,1.77157,1.76592,1.76601,514000000.0
2007-11-13 02:00:00,1.76725,1.7719,1.76638,1.77128,533000000.0
2007-11-13 03:00:00,1.77081,1.77259,1.76931,1.77112,469000000.0
2007-11-13 04:00:00,1.77217,1.77238,1.76685,1.76744,481000000.0
2007-11-13 05:00:00,1.76844,1.77218,1.76712,1.77072,497000000.0
2007-11-13 06:00:00,1.76905,1.77208,1.76741,1.76786,494000000.0
2007-11-13 07:00:00,1.76768,1.77277,1.75981,1.76543,510000000.0
2007-11-13 08:00:00,1.76407,1.76578,1.75608,1.76412,541000000.0
2007-11-13 09:00:00,1.76236,1.76458,1.75362,1.75869,517000000.0
2007-11-13 10:00:00,1.76147,1.76639,1.75871,1.76329,520000000.0
2007-11-13 11:00:00,1.76232,1.76359,1.75871,1.75985,519000000.0
2007-11-13 12:00:00,1.7589,1.7624,1.75641,1.75759,533000000.0
2007-11-13 13:00:00,1.75685,1.75862,1.75357,1.75724,536000000.0
2007-11-13 14:00:00,1.75652,1.7594,1.7549,1.75665,524000000.0
2007-11-13 15:00:00,1.7568,1.75793,1.75366,1.75555,528000000.0
2007-11-13 16:00:00,1.75455,1.75628,1.74841,1.74953,536000000.0
2007-11-13 17:00:00,1.74893,1.75026,1.73997,1.74291,529000000.0
2007-11-13 18:00:00,1.74192,1.74528,1.7362,1.74108,501000000.0
2007-11-13 19:00:00,1.7418,1.74343,1.74027,1.74327,554000000.0
2007-11-13 20:00:00,1.74322,1.74424,1.73419,1.73419,506000000.0
2007-11-13 21:00:00,1.73481,1.73869,1.73317,1.73553,501000000.0
2007-11-13 22:00:00,1.73466,1.73682,1.72925,1.7323,535000000.0
2007-11-13 23:00:00,1.73107,1.73289,1.72979,1.7314,457000000.0
2007-11-14 00:00:00,1.73122,1.73453,1.73018,1.73329,434000000.0
2007-11-14 01:00:00,1.734,1.73466,1.73186,1.73341,527000000.0
2007-11-14 02:00:00,1.73285,1.73468,1.73166,1.73324,506000000.0
2007-11-14 03:00:00,1.73314,1.73627,1.73213,1.73496,385000000.0
2007-11-14 04:00:00,1.73428,1.73808,1.73397,1.73754,543000000.0
2007-11-14 05:00:00,1.73741,1.73777,1.73524,1.73678,473000000.0
2007-11-14 06:00:00,1.73646,1.73788,1.73536,1.73737,426000000.0
2007-11-14 07:00:00,1.73641,1.73743,1.72554,1.72637,520000000.0
2007-11-14 08:00:00,1.72511,1.73982,1.72427,1.72792,538000000.0
2007-11-14 09:00:00,1.72637,1.73177,1.72466,1.72927,517000000.0
2007-11-14 10:00:00,1.72981,1.7322,1.72841,1.73156,520000000.0
2007-11-14 11:00:00,1.73117,1.73441,1.73047,1.73157,519000000.0
2007-11-14 12:00:00,1.73236,1.73293,1.72786,1.72854,530000000.0
2007-11-14 13:00:00,1.72983,1.73734,1.72824,1.7357,536000000.0
2007-11-14 14:00:00,1.73656,1.7378,1.73127,1.73453,524000000.0
2007-11-14 15:00:00,1.73413,1.7361,1.72086,1.72086,528000000.0
2007-11-14 16:00:00,1.72171,1.72627,1.71896,1.72504,536000000.0
2007-11-14 17:00:00,1.7245,1.72682,1.71855,1.72005,529000000.0
2007-11-14 18:00:00,1.72028,1.72305,1.71724,1.71735,501000000.0
2007-11-14 19:00:00,1.71742,1.71916,1.71306,1.71727,566000000.0
2007-11-14 20:00:00,1.71359,1.71722,1.71143,1.71652,490000000.0
2007-11-14 21:00:00,1.71545,1.71994,1.71255,1.71841,508000000.0
2007-11-14 22:00:00,1.71881,1.72338,1.71236,1.72157,543000000.0
2007-11-14 23:00:00,1.72212,1.72419,1.717,1.71887,493000000.0
2007-11-15 00:00:00,1.72372,1.72401,1.71582,1.71701,450000000.0
2007-11-15 01:00:00,1.72099,1.72409,1.71521,1.71571,515000000.0
2007-11-15 02:00:00,1.71904,1.72357,1.71498,1.72236,489000000.0
2007-11-15 03:00:00,1.71989,1.72388,1.71593,1.71825,487000000.0
2007-11-15 04:00:00,1.71755,1.72449,1.71743,1.71984,491000000.0
2007-11-15 05:00:00,1.72333,1.72566,1.71933,1.72083,470000000.0
2007-11-15 06:00:00,1.72455,1.72555,1.71942,1.72461,482000000.0
2007-11-15 07:00:00,1.72298,1.72684,1.71947,1.72684,402000000.0
2007-11-15 08:00:00,1.7244,1.72897,1.71964,1.72502,518000000.0
2007-11-15 09:00:00,1.72426,1.72661,1.71588,1.72115,517000000.0
2007-11-15 10:00:00,1.72274,1.73006,1.7209,1.72979,520000000.0
2007-11-15 11:00:00,1.72781,1.73087,1.72359,1.72815,519000000.0
2007-11-15 12:00:00,1.72706,1.73285,1.72557,1.72943,532000000.0
2007-11-15 13:00:00,1.73154,1.73303,1.72723,1.72797,536000000.0
2007-11-15 14:00:00,1.72769,1.73085,1.72358,1.72785,524000000.0
2007-11-15 15:00:00,1.72844,1.73412,1.72522,1.73213,528000000.0
2007-11-15 16:00:00,1.73046,1.73409,1.72795,1.73051,536000000.0
2007-11-15 17:00:00,1.73224,1.73224,1.72331,1.72658,529000000.0
2007-11-15 18:00:00,1.72436,1.72957,1.72195,1.72898,501000000.0
2007-11-15 19:00:00,1.72647,1.7337,1.72579,1.73212,563000000.0
2007-11-15 20:00:00,1.73012,1.73319,1.72664,1.73185,505000000.0
2007-11-15 21:00:00,1.73137,1.7399,1.73007,1.73854,513000000.0
2007-11-15 22:00:00,1.74054,1.74499,1.73262,1.74249,534000000.0
2007-11-15 23:00:00,1.74188,1.74401,1.73041,1.74042,458000000.0
2007-11-16 00:00:00,1.74015,1.74296,1.73978,1.74074,407000000.0
2007-11-16 01:00:00,1.74261,1.74261,1.73069,1.73813,443000000.0
2007-11-16 02:00:00,1.73725,1.74027,1.73643,1.73956,503000000.0
2007-11-16 03:00:00,1.7404,1.7404,1.73431,1.73466,477000000.0
2007-11-16 04:00:00,1.73459,1.73681,1.73047,1.73353,525000000.0
2007-11-16 05:00:00,1.73325,1.73856,1.73247,1.73756,540000000.0
2007-11-16 06:00:00,1.73778,1.73895,1.7354,1.73831,429000000.0
2007-11-16 07:00:00,1.73793,1.74083,1.7372,1.74039,480000000.0
2007-11-16 08:00:00,1.74136,1.74371,1.7362,1.74184,524000000.0
2007-11-16 09:00:00,1.74142,1.74344,1.73218,1.73657,517000000.0
2007-11-16 10:00:00,1.7366,1.73808,1.73159,1.73389,520000000.0
2007-11-16 11:00:00,1.73537,1.73628,1.7313,1.73613,519000000.0
2007-11-16 12:00:00,1.73513,1.73928,1.73397,1.73595,534000000.0
2007-11-16 13:00:00,1.73476,1.73636,1.7328,1.73455,536000000.0
2007-11-16 14:00:00,1.73409,1.73431,1.72966,1.73374,524000000.0
2007-11-16 15:00:00,1.73323,1.73607,1.73132,1.73263,528000000.0
2007-11-16 16:00:00,1.73282,1.74138,1.73282,1.73921,536000000.0
2007-11-16 17:00:00,1.74043,1.74223,1.73553,1.73741,521000000.0
2007-11-16 18:00:00,1.73656,1.73766,1.73193,1.73394,501000000.0
2007-11-16 19:00:00,1.73426,1.73875,1.73103,1.73389,561000000.0
2007-11-16 20:00:00,1.73571,1.73911,1.73269,1.73453,487000000.0
2007-11-16 21:00:00,1.7382,1.74376,1.73423,1.73706,510000000.0
2007-11-16 22:00:00,1.73712,1.73999,1.73214,1.736,507000000.0
2007-11-16 23:00:00,1.73224,1.73813,1.73116,1.7313,484000000.0
2007-11-19 00:00:00,1.73234,1.74013,1.73234,1.73365,350000000.0
2007-11-19 01:00:00,1.73837,1.73926,1.73252,1.73303,412000000.0
2007-11-19 02:00:00,1.73864,1.74032,1.73274,1.73561,517000000.0
2007-11-19 03:00:00,1.7403,1.74175,1.73394,1.73509,382000000.0
2007-11-19 04:00:00,1.73987,1.74086,1.73239,1.73535,419000000.0
2007-11-19 05:00:00,1.73582,1.7367,1.7309,1.73203,514000000.0
2007-11-19 06:00:00,1.7346,1.7346,1.72917,1.73369,423000000.0
2007-11-19 07:00:00,1.73258,1.73635,1.7288,1.7354,474000000.0
2007-11-19 08:00:00,1.73426,1.73945,1.72994,1.73465,569000000.0
2007-11-19 09:00:00,1.73476,1.73777,1.72782,1.72854,501000000.0
2007-11-19 10:00:00,1.72951,1.7331,1.72811,1.72877,529000000.0
2007-11-19 11:00:00,1.73041,1.73438,1.72854,1.73324,536000000.0
2007-11-19 12:00:00,1.73235,1.73392,1.7302,1.7323,528000000.0
2007-11-19 13:00:00,1.73199,1.73876,1.73199,1.73716,524000000.0
2007-11-19 14:00:00,1.73698,1.73807,1.73494,1.7359,536000000.0
2007-11-19 15:00:00,1.73653,1.74182,1.73599,1.7382,529000000.0
2007-11-19 16:00:00,1.73724,1.7422,1.73557,1.74035,519000000.0
2007-11-19 17:00:00,1.74055,1.74899,1.73991,1.74882,520000000.0
2007-11-19 18:00:00,1.7484,1.7612,1.74767,1.75623,517000000.0
2007-11-19 19:00:00,1.75611,1.75748,1.75153,1.75622,531000000.0
2007-11-19 20:00:00,1.75652,1.76039,1.75249,1.76039,529000000.0
2007-11-19 21:00:00,1.76011,1.76032,1.75323,1.75376,506000000.0
2007-11-19 22:00:00,1.75324,1.75976,1.75304,1.75911,496000000.0
2007-11-19 23:00:00,1.75814,1.75939,1.75213,1.75645,456000000.0
2007-11-20 00:00:00,1.75734,1.75836,1.75145,1.75827,373000000.0
2007-11-20 01:00:00,1.75792,1.75836,1.7532,1.75774,440000000.0
2007-11-20 02:00:00,1.75777,1.7593,1.75296,1.75755,513000000.0
2007-11-20 03:00:00,1.75773,1.75793,1.75058,1.75174,468000000.0
2007-11-20 04:00:00,1.75517,1.75588,1.75002,1.75476,502000000.0
2007-11-20 05:00:00,1.75606,1.75733,1.7505,1.75656,503000000.0
2007-11-20 06:00:00,1.75735,1.75841,1.75135,1.75713,489000000.0
2007-11-20 07:00:00,1.75546,1.75833,1.7468,1.74754,478000000.0
2007-11-20 08:00:00,1.75092,1.75218,1.74528,1.75093,569000000.0
2007-11-20 09:00:00,1.74719,1.75775,1.74561,1.75652,501000000.0
2007-11-20 10:00:00,1.75789,1.75968,1.7517,1.75859,529000000.0
2007-11-20 11:00:00,1.76038,1.76468,1.75729,1.7628,536000000.0
2007-11-20 12:00:00,1.76141,1.76356,1.75805,1.76041,528000000.0
2007-11-20 13:00:00,1.75834,1.76084,1.75611,1.75891,524000000.0
2007-11-20 14:00:00,1.75778,1.76365,1.75722,1.76151,536000000.0
2007-11-20 15:00:00,1.7631,1.77035,1.76081,1.76816,531000000.0
2007-11-20 16:00:00,1.76862,1.76877,1.75904,1.76214,519000000.0
2007-11-20 17:00:00,1.76247,1.76463,1.75577,1.75832,520000000.0
2007-11-20 18:00:00,1.75656,1.76031,1.75475,1.75791,517000000.0
2007-11-20 19:00:00,1.75734,1.76253,1.75601,1.76215,525000000.0
2007-11-20 20:00:00,1.75699,1.76753,1.75665,1.75946,499000000.0
2007-11-20 21:00:00,1.76411,1.77102,1.75271,1.76654,515000000.0
2007-11-20 22:00:00,1.76588,1.77099,1.75785,1.76031,527000000.0
2007-11-20 23:00:00,1.76388,1.76525,1.74978,1.75218,562000000.0
2007-11-21 00:00:00,1.7566,1.75825,1.74727,1.75557,475000000.0
2007-11-21 01:00:00,1.75304,1.75723,1.74853,1.75416,393000000.0
2007-11-21 02:00:00,1.75677,1.75725,1.74856,1.74921,507000000.0
2007-11-21 03:00:00,1.7564,1.75665,1.74812,1.75226,345000000.0
2007-11-21 04:00:00,1.7549,1.75627,1.74761,1.75202,500000000.0
2007-11-21 05:00:00,1.7566,1.7566,1.74828,1.7518,457000000.0
2007-11-21 06:00:00,1.75742,1.76225,1.75042,1.75948,480000000.0
2007-11-21 07:00:00,1.7593,1.76971,1.75572,1.76937,485000000.0
2007-11-21 08:00:00,1.76985,1.77423,1.76408,1.76679,569000000.0
2007-11-21 09:00:00,1.76722,1.77033,1.76194,1.76467,501000000.0
2007-11-21 10:00:00,1.76564,1.77088,1.76288,1.76854,529000000.0
2007-11-21 11:00:00,1.76848,1.77993,1.76736,1.77736,536000000.0
2007-11-21 12:00:00,1.77772,1.78975,1.77502,1.78374,528000000.0
2007-11-21 13:00:00,1.78249,1.78761,1.78087,1.78128,524000000.0
2007-11-21 14:00:00,1.78213,1.78774,1.77807,1.78554,536000000.0
2007-11-21 15:00:00,1.78585,1.78887,1.78316,1.78438,529000000.0
2007-11-21 16:00:00,1.78434,1.78987,1.78337,1.78632,519000000.0
2007-11-21 17:00:00,1.78642,1.79379,1.78424,1.79314,520000000.0
2007-11-21 18:00:00,1.79285,1.79657,1.78804,1.79094,517000000.0
2007-11-21 19:00:00,1.79116,1.79231,1.78502,1.78518,539000000.0
2007-11-21 20:00:00,1.78479,1.78899,1.78237,1.78737,508000000.0
2007-11-21 21:00:00,1.78435,1.78788,1.78108,1.78622,461000000.0
2007-11-21 22:00:00,1.78636,1.7917,1.78219,1.78909,488000000.0
2007-11-21 23:00:00,1.79245,1.79382,1.78667,1.79225,528000000.0
2007-11-22 00:00:00,1.79425,1.79451,1.78423,1.79302,447000000.0
2007-11-22 01:00:00,1.79024,1.79319,1.78403,1.78635,434000000.0
2007-11-22 02:00:00,1.79091,1.79289,1.78474,1.79183,501000000.0
2007-11-22 03:00:00,1.79136,1.7935,1.78588,1.79328,387000000.0
2007-11-22 04:00:00,1.79317,1.79483,1.78739,1.79374,440000000.0
2007-11-22 05:00:00,1.79231,1.79421,1.78508,1.79064,497000000.0
2007-11-22 06:00:00,1.78574,1.79081,1.78409,1.78515,471000000.0
2007-11-22 07:00:00,1.78718,1.7902,1.78211,1.78273,434000000.0
2007-11-22 08:00:00,1.78713,1.79074,1.78025,1.78882,569000000.0
2007-11-22 09:00:00,1.78292,1.7888,1.77767,1.7822,501000000.0
2007-11-22 10:00:00,1.77998,1.7852,1.77702,1.78406,529000000.0
2007-11-22 11:00:00,1.7838,1.78508,1.77587,1.77663,536000000.0
2007-11-22 12:00:00,1.77634,1.78057,1.77342,1.77783,528000000.0
2007-11-22 13:00:00,1.77576,1.77826,1.77415,1.77596,505000000.0
2007-11-22 14:00:00,1.77616,1.77773,1.77236,1.77624,522000000.0
2007-11-22 15:00:00,1.7741,1.77856,1.77364,1.77747,493000000.0
2007-11-22 16:00:00,1.77483,1.7778,1.77349,1.77639,505000000.0
2007-11-22 17:00:00,1.77446,1.77697,1.7717,1.77525,512000000.0
2007-11-22 18:00:00,1.77303,1.78054,1.77303,1.77577,517000000.0
2007-11-22 19:00:00,1.77779,1.78099,1.77221,1.77851,532000000.0
2007-11-22 20:00:00,1.77616,1.77975,1.77361,1.77905,384000000.0
2007-11-22 21:00:00,1.77796,1.7797,1.77318,1.77471,353000000.0
2007-11-22 22:00:00,1.77454,1.77967,1.77353,1.77823,292000000.0
2007-11-22 23:00:00,1.77876,1.77977,1.77241,1.77763,347000000.0
2007-11-23 00:00:00,1.77797,1.77888,1.77261,1.77662,341000000.0
2007-11-23 01:00:00,1.77876,1.77956,1.77284,1.77416,381000000.0
2007-11-23 02:00:00,1.77823,1.77969,1.77355,1.7796,441000000.0
2007-11-23 03:00:00,1.7798,1.78577,1.77532,1.78384,490000000.0
2007-11-23 04:00:00,1.7839,1.78943,1.77403,1.78006,496000000.0
2007-11-23 05:00:00,1.77957,1.78037,1.7703,1.77507,526000000.0
2007-11-23 06:00:00,1.77512,1.7783,1.76904,1.77088,508000000.0
2007-11-23 07:00:00,1.77367,1.77751,1.77045,1.77634,452000000.0
2007-11-23 08:00:00,1.77642,1.77995,1.77252,1.77847,572000000.0
2007-11-23 09:00:00,1.7772,1.78388,1.77368,1.78379,501000000.0
2007-11-23 10:00:00,1.78443,1.78688,1.77783,1.78166,529000000.0
2007-11-23 11:00:00,1.7802,1.78151,1.77163,1.77395,536000000.0
2007-11-23 12:00:00,1.77469,1.77522,1.76994,1.77366,528000000.0
2007-11-23 13:00:00,1.77354,1.77912,1.77251,1.77718,524000000.0
2007-11-23 14:00:00,1.77786,1.78311,1.7762,1.78067,536000000.0
2007-11-23 15:00:00,1.77985,1.78082,1.77504,1.77778,533000000.0
2007-11-23 16:00:00,1.77725,1.78302,1.77629,1.78184,519000000.0
2007-11-23 17:00:00,1.78213,1.78813,1.78079,1.78197,520000000.0
2007-11-23 18:00:00,1.78145,1.7834,1.77741,1.77751,510000000.0
2007-11-23 19:00:00,1.77748,1.78106,1.77198,1.7778,533000000.0
2007-11-23 20:00:00,1.77738,1.77886,1.77183,1.77779,417000000.0
2007-11-23 21:00:00,1.77788,1.77892,1.77235,1.77285,414000000.0
2007-11-23 22:00:00,1.77584,1.77877,1.77205,1.77874,250000000.0
2007-11-23 23:00:00,1.7758,1.78037,1.77436,1.77847,281000000.0
2007-11-26 00:00:00,1.77347,1.78137,1.76575,1.78005,441000000.0
2007-11-26 01:00:00,1.78056,1.78275,1.77533,1.77698,421000000.0
2007-11-26 02:00:00,1.78019,1.78176,1.77532,1.77532,405000000.0
2007-11-26 03:00:00,1.77707,1.77917,1.77375,1.77586,459000000.0
2007-11-26 04:00:00,1.77659,1.77697,1.77455,1.77603,491000000.0
2007-11-26 05:00:00,1.77716,1.77902,1.77549,1.77781,477000000.0
2007-11-26 06:00:00,1.77915,1.77915,1.77261,1.77293,455000000.0
2007-11-26 07:00:00,1.77437,1.77719,1.77079,1.77331,465000000.0
2007-11-26 08:00:00,1.77579,1.77672,1.7697,1.7697,501000000.0
2007-11-26 09:00:00,1.77163,1.77234,1.76497,1.76992,517000000.0
2007-11-26 10:00:00,1.76994,1.77057,1.76555,1.76711,520000000.0
2007-11-26 11:00:00,1.76614,1.76929,1.76535,1.76911,519000000.0
2007-11-26 12:00:00,1.76892,1.76973,1.7674,1.76852,529000000.0
2007-11-26 13:00:00,1.76908,1.77134,1.76565,1.76604,536000000.0
2007-11-26 14:00:00,1.76733,1.77013,1.76421,1.76978,524000000.0
2007-11-26 15:00:00,1.76896,1.7782,1.7686,1.77502,528000000.0
2007-11-26 16:00:00,1.77424,1.77742,1.77196,1.77329,536000000.0
2007-11-26 17:00:00,1.77174,1.78234,1.77049,1.78115,529000000.0
2007-11-26 18:00:00,1.78167,1.7948,1.77905,1.79325,501000000.0
2007-11-26 19:00:00,1.79308,1.79497,1.78197,1.78812,569000000.0
2007-11-26 20:00:00,1.78828,1.79563,1.78391,1.79171,461000000.0
2007-11-26 21:00:00,1.79489,1.80636,1.79031,1.80542,494000000.0
2007-11-26 22:00:00,1.80191,1.82668,1.80191,1.82668,520000000.0
2007-11-26 23:00:00,1.82044,1.82495,1.81089,1.81272,484000000.0
2007-11-27 00:00:00,1.815,1.82005,1.81133,1.81163,395000000.0
2007-11-27 01:00:00,1.81575,1.82027,1.81143,1.81663,428000000.0
2007-11-27 02:00:00,1.8179,1.81989,1.81015,1.81397,462000000.0
2007-11-27 03:00:00,1.81407,1.81603,1.81079,1.81507,472000000.0
2007-11-27 04:00:00,1.81543,1.81566,1.81084,1.81428,501000000.0
2007-11-27 05:00:00,1.81474,1.81474,1.80322,1.81303,535000000.0
2007-11-27 06:00:00,1.80474,1.8132,1.8034,1.80601,506000000.0
2007-11-27 07:00:00,1.8053,1.8089,1.80271,1.80522,497000000.0
2007-11-27 08:00:00,1.8019,1.80522,1.79121,1.80382,535000000.0
2007-11-27 09:00:00,1.80031,1.80555,1.79345,1.80457,518000000.0
2007-11-27 10:00:00,1.8039,1.80528,1.7991,1.7991,520000000.0
2007-11-27 11:00:00,1.80006,1.80288,1.79783,1.80031,519000000.0
2007-11-27 12:00:00,1.80068,1.80413,1.79957,1.80126,529000000.0
2007-11-27 13:00:00,1.80182,1.81045,1.8008,1.809,536000000.0
2007-11-27 14:00:00,1.80784,1.82314,1.80625,1.82234,526000000.0
2007-11-27 15:00:00,1.82206,1.82654,1.81944,1.82093,528000000.0
2007-11-27 16:00:00,1.82106,1.82241,1.81324,1.81889,536000000.0
2007-11-27 17:00:00,1.81746,1.83062,1.81281,1.813,529000000.0
2007-11-27 18:00:00,1.81381,1.81646,1.80218,1.80257,501000000.0
2007-11-27 19:00:00,1.80416,1.81033,1.79932,1.80111,569000000.0
2007-11-27 20:00:00,1.80108,1.80537,1.79836,1.80537,486000000.0
2007-11-27 21:00:00,1.80423,1.81496,1.80164,1.80967,488000000.0
2007-11-27 22:00:00,1.80831,1.81146,1.79931,1.79965,488000000.0
2007-11-27 23:00:00,1.79896,1.80573,1.79833,1.80023,446000000.0
2007-11-28 00:00:00,1.79983,1.80604,1.79848,1.80203,463000000.0
2007-11-28 01:00:00,1.80348,1.80763,1.80173,1.80712,419000000.0
2007-11-28 02:00:00,1.80682,1.8094,1.80252,1.80307,452000000.0
2007-11-28 03:00:00,1.80764,1.80765,1.801,1.80536,529000000.0
2007-11-28 04:00:00,1.80101,1.80596,1.79984,1.80596,455000000.0
2007-11-28 05:00:00,1.80621,1.80827,1.79973,1.80638,490000000.0
2007-11-28 06:00:00,1.80706,1.80713,1.79982,1.80599,477000000.0
2007-11-28 07:00:00,1.8045,1.80673,1.80013,1.80217,457000000.0
2007-11-28 08:00:00,1.802,1.80578,1.79981,1.80083,509000000.0
2007-11-28 09:00:00,1.80163,1.80234,1.792,1.792,510000000.0
2007-11-28 10:00:00,1.79294,1.79857,1.78819,1.79009,520000000.0
2007-11-28 11:00:00,1.7927,1.79513,1.78633,1.79013,519000000.0
2007-11-28 12:00:00,1.78864,1.79529,1.78225,1.78372,533000000.0
2007-11-28 13:00:00,1.78207,1.78347,1.76908,1.77344,536000000.0
2007-11-28 14:00:00,1.77279,1.77587,1.76408,1.76739,524000000.0
2007-11-28 15:00:00,1.76898,1.7722,1.7619,1.76806,528000000.0
2007-11-28 16:00:00,1.76764,1.77199,1.76267,1.76267,536000000.0
2007-11-28 17:00:00,1.76253,1.76579,1.75338,1.75535,529000000.0
2007-11-28 18:00:00,1.75622,1.75673,1.74798,1.75343,501000000.0
2007-11-28 19:00:00,1.75171,1.76009,1.74981,1.75801,555000000.0
2007-11-28 20:00:00,1.75493,1.75989,1.75198,1.75851,472000000.0
2007-11-28 21:00:00,1.75588,1.7643,1.75208,1.76096,533000000.0
2007-11-28 22:00:00,1.76162,1.76403,1.75413,1.76048,479000000.0
2007-11-28 23:00:00,1.75677,1.7611,1.75286,1.75891,467000000.0
2007-11-29 00:00:00,1.7574,1.76187,1.75405,1.75503,444000000.0
2007-11-29 01:00:00,1.7582,1.76183,1.75359,1.76159,472000000.0
2007-11-29 02:00:00,1.76181,1.76238,1.75428,1.75886,510000000.0
2007-11-29 03:00:00,1.75832,1.76558,1.75216,1.76558,489000000.0
2007-11-29 04:00:00,1.75556,1.77012,1.75358,1.75617,532000000.0
2007-11-29 05:00:00,1.76226,1.76772,1.7542,1.75501,454000000.0
2007-11-29 06:00:00,1.76438,1.76616,1.75328,1.75416,477000000.0
2007-11-29 07:00:00,1.75372,1.76238,1.75304,1.7609,506000000.0
2007-11-29 08:00:00,1.75814,1.76272,1.75149,1.75467,509000000.0
2007-11-29 09:00:00,1.7528,1.76258,1.75062,1.75299,513000000.0
2007-11-29 10:00:00,1.75809,1.75918,1.74616,1.7472,520000000.0
2007-11-29 11:00:00,1.74917,1.75472,1.74514,1.75351,519000000.0
2007-11-29 12:00:00,1.7528,1.75428,1.7488,1.74952,531000000.0
2007-11-29 13:00:00,1.74911,1.7568,1.74911,1.75368,536000000.0
2007-11-29 14:00:00,1.75416,1.76257,1.75344,1.75752,523000000.0
2007-11-29 15:00:00,1.75632,1.76171,1.75169,1.75169,520000000.0
2007-11-29 16:00:00,1.75332,1.75381,1.74525,1.75188,536000000.0
2007-11-29 17:00:00,1.75234,1.75991,1.75024,1.75584,529000000.0
2007-11-29 18:00:00,1.75422,1.75653,1.74094,1.74518,501000000.0
2007-11-29 19:00:00,1.74537,1.7531,1.74375,1.7531,579000000.0
2007-11-29 20:00:00,1.74903,1.75567,1.7451,1.74959,468000000.0
2007-11-29 21:00:00,1.75419,1.75566,1.74477,1.74597,478000000.0
2007-11-29 22:00:00,1.74622,1.75015,1.74236,1.74842,472000000.0
2007-11-29 23:00:00,1.74735,1.7493,1.74194,1.74379,397000000.0
2007-11-30 00:00:00,1.74837,1.75185,1.74381,1.74836,410000000.0
2007-11-30 01:00:00,1.75057,1.7515,1.74842,1.7494,445000000.0
2007-11-30 02:00:00,1.74988,1.752,1.74891,1.74984,513000000.0
2007-11-30 03:00:00,1.75053,1.75053,1.74581,1.74809,523000000.0
2007-11-30 04:00:00,1.74659,1.74914,1.74521,1.74571,538000000.0
2007-11-30 05:00:00,1.74616,1.7478,1.7439,1.74435,483000000.0
2007-11-30 06:00:00,1.74524,1.74966,1.7425,1.74307,368000000.0
2007-11-30 07:00:00,1.74384,1.74513,1.74238,1.74513,478000000.0
2007-11-30 08:00:00,1.74546,1.74546,1.73731,1.74251,517000000.0
2007-11-30 09:00:00,1.742,1.74834,1.7367,1.74572,512000000.0
2007-11-30 10:00:00,1.74632,1.74651,1.73665,1.74046,520000000.0
2007-11-30 11:00:00,1.73932,1.74157,1.73077,1.73192,519000000.0
2007-11-30 12:00:00,1.7325,1.74111,1.73221,1.74051,530000000.0
2007-11-30 13:00:00,1.73978,1.7409,1.73414,1.73492,536000000.0
2007-11-30 14:00:00,1.73619,1.73665,1.73081,1.73315,519000000.0
2007-11-30 15:00:00,1.73341,1.74063,1.73259,1.73725,528000000.0
2007-11-30 16:00:00,1.73751,1.73798,1.72945,1.73318,536000000.0
2007-11-30 17:00:00,1.73385,1.73627,1.72855,1.73018,529000000.0
2007-11-30 18:00:00,1.72981,1.73713,1.72915,1.73116,501000000.0
2007-11-30 19:00:00,1.73023,1.73717,1.72824,1.73348,575000000.0
2007-11-30 20:00:00,1.73567,1.73676,1.72553,1.72637,504000000.0
2007-11-30 21:00:00,1.72612,1.73405,1.72513,1.72655,481000000.0
2007-11-30 22:00:00,1.72582,1.73219,1.72482,1.72645,511000000.0
2007-11-30 23:00:00,1.72965,1.73196,1.72496,1.72707,411000000.0
2007-12-03 00:00:00,1.7314,1.73339,1.72683,1.72869,437000000.0
2007-12-03 01:00:00,1.72818,1.7348,1.72691,1.72961,463000000.0
2007-12-03 02:00:00,1.73,1.73434,1.72702,1.73313,477000000.0
2007-12-03 03:00:00,1.73357,1.73499,1.72669,1.73475,463000000.0
2007-12-03 04:00:00,1.73044,1.73901,1.72831,1.73802,420000000.0
2007-12-03 05:00:00,1.72984,1.73902,1.72764,1.73586,388000000.0
2007-12-03 06:00:00,1.7282,1.74049,1.7282,1.73023,395000000.0
2007-12-03 07:00:00,1.73756,1.74066,1.72901,1.73664,420000000.0
2007-12-03 08:00:00,1.73855,1.73917,1.72921,1.73652,538000000.0
2007-12-03 09:00:00,1.73075,1.73557,1.72997,1.7326,501000000.0
2007-12-03 10:00:00,1.73244,1.73576,1.72964,1.73009,529000000.0
2007-12-03 11:00:00,1.72974,1.7318,1.72754,1.73165,536000000.0
2007-12-03 12:00:00,1.73065,1.73228,1.72835,1.73035,528000000.0
2007-12-03 13:00:00,1.72891,1.73198,1.72789,1.72999,516000000.0
2007-12-03 14:00:00,1.72828,1.73326,1.72828,1.73249,536000000.0
2007-12-03 15:00:00,1.73212,1.73412,1.73035,1.73274,523000000.0
2007-12-03 16:00:00,1.73202,1.73662,1.73044,1.73336,519000000.0
2007-12-03 17:00:00,1.73425,1.73581,1.7282,1.73085,520000000.0
2007-12-03 18:00:00,1.72992,1.73373,1.72741,1.7295,506000000.0
2007-12-03 19:00:00,1.73041,1.73227,1.72601,1.72623,504000000.0
2007-12-03 20:00:00,1.72906,1.7331,1.7261,1.73251,448000000.0
2007-12-03 21:00:00,1.7323,1.73699,1.72874,1.73612,450000000.0
2007-12-03 22:00:00,1.73294,1.73903,1.73069,1.73249,460000000.0
2007-12-03 23:00:00,1.73242,1.7363,1.72852,1.73297,469000000.0
2007-12-04 00:00:00,1.7338,1.73596,1.72915,1.73458,443000000.0
2007-12-04 01:00:00,1.73553,1.73553,1.73002,1.73364,320000000.0
2007-12-04 02:00:00,1.73304,1.73392,1.72789,1.73179,477000000.0
2007-12-04 03:00:00,1.73258,1.73358,1.72772,1.72825,422000000.0
2007-12-04 04:00:00,1.7317,1.73317,1.72813,1.73208,323000000.0
2007-12-04 05:00:00,1.73325,1.73416,1.72852,1.73303,332000000.0
2007-12-04 06:00:00,1.73162,1.73407,1.72891,1.73086,420000000.0
2007-12-04 07:00:00,1.73116,1.73537,1.72891,1.7294,416000000.0
2007-12-04 08:00:00,1.72913,1.7352,1.72836,1.73057,568000000.0
2007-12-04 09:00:00,1.73361,1.73536,1.72771,1.73065,497000000.0
2007-12-04 10:00:00,1.73025,1.73067,1.72532,1.72896,529000000.0
2007-12-04 11:00:00,1.7294,1.73405,1.72875,1.73237,528000000.0
2007-12-04 12:00:00,1.73201,1.73652,1.73131,1.73569,532000000.0
2007-12-04 13:00:00,1.73497,1.74731,1.7343,1.74731,527000000.0
2007-12-04 14:00:00,1.7458,1.75056,1.74362,1.74852,536000000.0
2007-12-04 15:00:00,1.7496,1.75139,1.74703,1.7491,533000000.0
2007-12-04 16:00:00,1.74729,1.75118,1.74523,1.74654,519000000.0
2007-12-04 17:00:00,1.74594,1.74814,1.7417,1.74587,520000000.0
2007-12-04 18:00:00,1.74646,1.74921,1.74435,1.74865,502000000.0
2007-12-04 19:00:00,1.74847,1.74866,1.741,1.7439,481000000.0
2007-12-04 20:00:00,1.74248,1.74706,1.74018,1.74551,439000000.0
2007-12-04 21:00:00,1.74515,1.74827,1.74133,1.74751,431000000.0
2007-12-04 22:00:00,1.74338,1.75046,1.7433,1.74904,477000000.0
2007-12-04 23:00:00,1.74938,1.75087,1.74353,1.74771,491000000.0
2007-12-05 00:00:00,1.74768,1.75007,1.74383,1.74471,419000000.0
2007-12-05 01:00:00,1.74928,1.74928,1.74381,1.74857,271000000.0
2007-12-05 02:00:00,1.7485,1.74897,1.74191,1.74735,443000000.0
2007-12-05 03:00:00,1.74829,1.74947,1.74295,1.7445,364000000.0
2007-12-05 04:00:00,1.74851,1.75006,1.74396,1.74445,425000000.0
2007-12-05 05:00:00,1.75071,1.75071,1.74374,1.74531,355000000.0
2007-12-05 06:00:00,1.74954,1.74954,1.74326,1.74381,373000000.0
2007-12-05 07:00:00,1.74672,1.74793,1.73656,1.73656,380000000.0
2007-12-05 08:00:00,1.74046,1.74108,1.73332,1.73365,530000000.0
2007-12-05 09:00:00,1.73779,1.73779,1.7304,1.73233,497000000.0
2007-12-05 10:00:00,1.7361,1.73712,1.73052,1.73568,529000000.0
2007-12-05 11:00:00,1.73637,1.74016,1.73526,1.73806,536000000.0
2007-12-05 12:00:00,1.73624,1.73901,1.73486,1.73552,527000000.0
2007-12-05 13:00:00,1.73524,1.73719,1.73382,1.73624,520000000.0
2007-12-05 14:00:00,1.73764,1.7377,1.7334,1.73509,536000000.0
2007-12-05 15:00:00,1.73374,1.73518,1.72335,1.72564,533000000.0
2007-12-05 16:00:00,1.72431,1.72741,1.7234,1.7252,519000000.0
2007-12-05 17:00:00,1.72546,1.72703,1.72148,1.72417,520000000.0
2007-12-05 18:00:00,1.72305,1.7256,1.71979,1.72099,513000000.0
2007-12-05 19:00:00,1.72259,1.7263,1.71937,1.7263,494000000.0
2007-12-05 20:00:00,1.72341,1.7285,1.72005,1.72029,445000000.0
2007-12-05 21:00:00,1.72398,1.72424,1.71347,1.72197,508000000.0
2007-12-05 22:00:00,1.71867,1.72262,1.71341,1.71471,511000000.0
2007-12-05 23:00:00,1.71508,1.7211,1.71403,1.71535,573000000.0
2007-12-06 00:00:00,1.71586,1.72195,1.71549,1.71613,401000000.0
2007-12-06 01:00:00,1.72054,1.72185,1.71435,1.71453,416000000.0
2007-12-06 02:00:00,1.71452,1.72251,1.71452,1.72159,455000000.0
2007-12-06 03:00:00,1.72199,1.72239,1.71518,1.71537,469000000.0
2007-12-06 04:00:00,1.72027,1.72057,1.71254,1.72044,480000000.0
2007-12-06 05:00:00,1.72019,1.72214,1.71491,1.71691,494000000.0
2007-12-06 06:00:00,1.7206,1.72328,1.71573,1.72325,405000000.0
2007-12-06 07:00:00,1.72238,1.72356,1.71428,1.71819,396000000.0
2007-12-06 08:00:00,1.72019,1.72067,1.71267,1.71869,541000000.0
2007-12-06 09:00:00,1.71822,1.72098,1.71169,1.71637,497000000.0
2007-12-06 10:00:00,1.71752,1.71987,1.71383,1.71941,529000000.0
2007-12-06 11:00:00,1.71794,1.71991,1.7143,1.71654,536000000.0
2007-12-06 12:00:00,1.71675,1.7179,1.71347,1.71463,532000000.0
2007-12-06 13:00:00,1.71392,1.71672,1.71158,1.71451,527000000.0
2007-12-06 14:00:00,1.71375,1.71611,1.70999,1.7153,536000000.0
2007-12-06 15:00:00,1.71374,1.72212,1.7123,1.72212,533000000.0
2007-12-06 16:00:00,1.71939,1.72447,1.71904,1.72116,519000000.0
2007-12-06 17:00:00,1.72105,1.7244,1.71873,1.72275,520000000.0
2007-12-06 18:00:00,1.72213,1.72681,1.71913,1.72498,504000000.0
2007-12-06 19:00:00,1.72334,1.72526,1.71979,1.71994,517000000.0
2007-12-06 20:00:00,1.72404,1.7257,1.71613,1.72268,501000000.0
2007-12-06 21:00:00,1.72088,1.72325,1.71488,1.72053,467000000.0
2007-12-06 22:00:00,1.71633,1.7208,1.71281,1.71866,503000000.0
2007-12-06 23:00:00,1.71668,1.7206,1.71324,1.72045,526000000.0
2007-12-07 00:00:00,1.71944,1.72001,1.71431,1.71932,413000000.0
2007-12-07 01:00:00,1.72083,1.72191,1.71489,1.72128,454000000.0
2007-12-07 02:00:00,1.72228,1.72228,1.71401,1.7186,418000000.0
2007-12-07 03:00:00,1.71918,1.71997,1.71411,1.71735,332000000.0
2007-12-07 04:00:00,1.71809,1.71903,1.7128,1.71718,384000000.0
2007-12-07 05:00:00,1.71812,1.71894,1.71341,1.71694,355000000.0
2007-12-07 06:00:00,1.71735,1.71833,1.71147,1.71544,448000000.0
2007-12-07 07:00:00,1.71536,1.71727,1.7111,1.71242,413000000.0
2007-12-07 08:00:00,1.71724,1.71737,1.71103,1.71641,545000000.0
2007-12-07 09:00:00,1.71654,1.71755,1.71039,1.71591,497000000.0
2007-12-07 10:00:00,1.71644,1.71811,1.71345,1.71624,529000000.0
2007-12-07 11:00:00,1.71633,1.72073,1.71609,1.7202,536000000.0
2007-12-07 12:00:00,1.71915,1.72237,1.71867,1.72164,519000000.0
2007-12-07 13:00:00,1.72173,1.72422,1.7198,1.72256,527000000.0
2007-12-07 14:00:00,1.72357,1.7237,1.71659,1.71819,536000000.0
2007-12-07 15:00:00,1.71803,1.71867,1.71188,1.71653,533000000.0
2007-12-07 16:00:00,1.71695,1.71828,1.71272,1.71452,519000000.0
2007-12-07 17:00:00,1.71606,1.72027,1.71388,1.71643,520000000.0
2007-12-07 18:00:00,1.71547,1.71774,1.71277,1.71768,513000000.0
2007-12-07 19:00:00,1.71693,1.72168,1.71363,1.71734,496000000.0
2007-12-07 20:00:00,1.72166,1.72166,1.71279,1.71404,431000000.0
2007-12-07 21:00:00,1.71814,1.71864,1.71344,1.71752,432000000.0
2007-12-07 22:00:00,1.71637,1.71877,1.71228,1.71399,367000000.0
2007-12-07 23:00:00,1.71619,1.71867,1.71333,1.71583,459000000.0
2007-12-10 00:00:00,1.71383,1.71982,1.7137,1.71407,359000000.0
2007-12-10 01:00:00,1.71848,1.72097,1.71361,1.71902,419000000.0
2007-12-10 02:00:00,1.71856,1.7221,1.71457,1.71916,343000000.0
2007-12-10 03:00:00,1.71965,1.71984,1.7143,1.71506,342000000.0
2007-12-10 04:00:00,1.71483,1.71959,1.7142,1.71935,363000000.0
2007-12-10 05:00:00,1.71894,1.71946,1.71462,1.71841,282000000.0
2007-12-10 06:00:00,1.71925,1.71937,1.71361,1.71806,280000000.0
2007-12-10 07:00:00,1.71859,1.71865,1.71174,1.71234,381000000.0
2007-12-10 08:00:00,1.71342,1.71901,1.71221,1.71858,475000000.0
2007-12-10 09:00:00,1.71802,1.71967,1.71312,1.71426,497000000.0
2007-12-10 10:00:00,1.71743,1.71947,1.71317,1.71913,529000000.0
2007-12-10 11:00:00,1.71809,1.71988,1.71308,1.71666,525000000.0
2007-12-10 12:00:00,1.71558,1.71653,1.71082,1.71396,527000000.0
2007-12-10 13:00:00,1.71331,1.71545,1.71172,1.7145,527000000.0
2007-12-10 14:00:00,1.71416,1.71818,1.71208,1.71756,536000000.0
2007-12-10 15:00:00,1.71786,1.72136,1.71493,1.72033,533000000.0
2007-12-10 16:00:00,1.71951,1.72426,1.71776,1.71948,519000000.0
2007-12-10 17:00:00,1.7185,1.71955,1.71463,1.71641,520000000.0
2007-12-10 18:00:00,1.71499,1.71937,1.71423,1.7186,504000000.0
2007-12-10 19:00:00,1.71823,1.71924,1.71376,1.71433,492000000.0
2007-12-10 20:00:00,1.71726,1.71907,1.71404,1.7187,368000000.0
2007-12-10 21:00:00,1.71787,1.71931,1.71375,1.71819,392000000.0
2007-12-10 22:00:00,1.71547,1.71835,1.71255,1.71722,437000000.0
2007-12-10 23:00:00,1.71623,1.7198,1.71152,1.71819,457000000.0
2007-12-11 00:00:00,1.71865,1.72033,1.71432,1.71658,380000000.0
2007-12-11 01:00:00,1.71967,1.72003,1.71449,1.71865,418000000.0
2007-12-11 02:00:00,1.71803,1.71965,1.71461,1.71593,367000000.0
2007-12-11 03:00:00,1.71887,1.72103,1.71513,1.72075,388000000.0
2007-12-11 04:00:00,1.71976,1.72157,1.71598,1.71712,358000000.0
2007-12-11 05:00:00,1.72048,1.72184,1.71592,1.72165,335000000.0
2007-12-11 06:00:00,1.72049,1.72186,1.71321,1.71988,258000000.0
2007-12-11 07:00:00,1.71941,1.72051,1.71393,1.71393,395000000.0
2007-12-11 08:00:00,1.71676,1.71876,1.71189,1.71255,395000000.0
2007-12-11 09:00:00,1.7164,1.71826,1.71101,1.71574,500000000.0
2007-12-11 10:00:00,1.71606,1.71759,1.71057,1.7152,529000000.0
2007-12-11 11:00:00,1.71578,1.7188,1.71542,1.71571,536000000.0
2007-12-11 12:00:00,1.71631,1.71873,1.71384,1.71532,528000000.0
2007-12-11 13:00:00,1.71642,1.71658,1.7118,1.71255,527000000.0
2007-12-11 14:00:00,1.71268,1.71515,1.71161,1.7125,536000000.0
2007-12-11 15:00:00,1.7126,1.71687,1.7126,1.71625,533000000.0
2007-12-11 16:00:00,1.71519,1.71843,1.71441,1.71666,512000000.0
2007-12-11 17:00:00,1.7161,1.71946,1.71544,1.71758,520000000.0
2007-12-11 18:00:00,1.7163,1.71874,1.71467,1.71596,516000000.0
2007-12-11 19:00:00,1.7153,1.71898,1.7127,1.71382,503000000.0
2007-12-11 20:00:00,1.71455,1.71914,1.71209,1.71741,495000000.0
2007-12-11 21:00:00,1.71687,1.73174,1.70871,1.7277,510000000.0
2007-12-11 22:00:00,1.72333,1.73187,1.72126,1.72897,539000000.0
2007-12-11 23:00:00,1.72514,1.73145,1.72362,1.72536,579000000.0
2007-12-12 00:00:00,1.72577,1.73537,1.72244,1.72645,483000000.0
2007-12-12 01:00:00,1.72743,1.73299,1.72374,1.73129,424000000.0
2007-12-12 02:00:00,1.72665,1.73432,1.72665,1.73257,444000000.0
2007-12-12 03:00:00,1.73284,1.73347,1.72798,1.73198,427000000.0
2007-12-12 04:00:00,1.73206,1.73273,1.72593,1.72833,432000000.0
2007-12-12 05:00:00,1.72786,1.73242,1.72303,1.72452,401000000.0
2007-12-12 06:00:00,1.72872,1.72903,1.72302,1.7273,436000000.0
2007-12-12 07:00:00,1.72719,1.72927,1.72163,1.72676,408000000.0
2007-12-12 08:00:00,1.72557,1.72885,1.72153,1.72775,540000000.0
2007-12-12 09:00:00,1.72679,1.73031,1.7214,1.72529,490000000.0
2007-12-12 10:00:00,1.72662,1.7267,1.71937,1.72075,529000000.0
2007-12-12 11:00:00,1.72177,1.72502,1.71926,1.7228,536000000.0
2007-12-12 12:00:00,1.72297,1.72512,1.72211,1.72369,530000000.0
2007-12-12 13:00:00,1.72295,1.72379,1.71802,1.71955,527000000.0
2007-12-12 14:00:00,1.71851,1.72256,1.71762,1.7189,536000000.0
2007-12-12 15:00:00,1.71753,1.72389,1.7173,1.72277,533000000.0
2007-12-12 16:00:00,1.72032,1.72108,1.71083,1.71426,519000000.0
2007-12-12 17:00:00,1.71348,1.71685,1.71307,1.71435,520000000.0
2007-12-12 18:00:00,1.71527,1.71936,1.71356,1.71756,513000000.0
2007-12-12 19:00:00,1.71804,1.7226,1.71573,1.72115,517000000.0
2007-12-12 20:00:00,1.71734,1.72216,1.71334,1.71857,475000000.0
2007-12-12 21:00:00,1.71907,1.72396,1.71471,1.71948,487000000.0
2007-12-12 22:00:00,1.71894,1.72448,1.71699,1.72244,514000000.0
2007-12-12 23:00:00,1.71875,1.72232,1.71634,1.71696,460000000.0
2007-12-13 00:00:00,1.72222,1.72484,1.71647,1.71901,365000000.0
2007-12-13 01:00:00,1.72414,1.72451,1.71714,1.72331,378000000.0
2007-12-13 02:00:00,1.72178,1.72501,1.71804,1.72456,456000000.0
2007-12-13 03:00:00,1.72058,1.72511,1.71873,1.71995,437000000.0
2007-12-13 04:00:00,1.72441,1.72754,1.71899,1.72451,376000000.0
2007-12-13 05:00:00,1.72673,1.72783,1.72086,1.72745,390000000.0
2007-12-13 06:00:00,1.72637,1.72753,1.72124,1.7221,327000000.0
2007-12-13 07:00:00,1.72213,1.7278,1.71929,1.72207,375000000.0
2007-12-13 08:00:00,1.72363,1.72747,1.71982,1.72562,518000000.0
2007-12-13 09:00:00,1.72471,1.72844,1.72092,1.72748,497000000.0
2007-12-13 10:00:00,1.7266,1.72782,1.71703,1.72011,529000000.0
2007-12-13 11:00:00,1.71984,1.72235,1.71717,1.72027,536000000.0
2007-12-13 12:00:00,1.72081,1.7217,1.71669,1.71712,529000000.0
2007-12-13 13:00:00,1.71689,1.72343,1.71689,1.72102,527000000.0
2007-12-13 14:00:00,1.72267,1.72432,1.7196,1.72301,536000000.0
2007-12-13 15:00:00,1.72129,1.72374,1.71781,1.72158,524000000.0
2007-12-13 16:00:00,1.71925,1.72178,1.71507,1.71912,519000000.0
2007-12-13 17:00:00,1.71639,1.71922,1.70958,1.71284,520000000.0
2007-12-13 18:00:00,1.71443,1.72112,1.71246,1.71823,520000000.0
2007-12-13 19:00:00,1.71787,1.72194,1.71404,1.72103,523000000.0
2007-12-13 20:00:00,1.71881,1.72155,1.71176,1.72051,526000000.0
2007-12-13 21:00:00,1.71943,1.72152,1.71247,1.71868,486000000.0
2007-12-13 22:00:00,1.7148,1.71923,1.71177,1.71451,458000000.0
2007-12-13 23:00:00,1.71673,1.72026,1.71261,1.71919,544000000.0
2007-12-14 00:00:00,1.71889,1.71932,1.71043,1.7135,470000000.0
2007-12-14 01:00:00,1.71092,1.71802,1.71092,1.71588,436000000.0
2007-12-14 02:00:00,1.71491,1.71696,1.71131,1.7119,437000000.0
2007-12-14 03:00:00,1.71448,1.71652,1.71027,1.71206,463000000.0
2007-12-14 04:00:00,1.71625,1.71627,1.71091,1.71614,322000000.0
2007-12-14 05:00:00,1.71593,1.71658,1.7112,1.71535,365000000.0
2007-12-14 06:00:00,1.71562,1.71851,1.71094,1.71763,320000000.0
2007-12-14 07:00:00,1.71755,1.71907,1.71183,1.71581,368000000.0
2007-12-14 08:00:00,1.71918,1.72045,1.71311,1.71577,541000000.0
2007-12-14 09:00:00,1.71811,1.72124,1.71347,1.7186,500000000.0
2007-12-14 10:00:00,1.71867,1.7187,1.7147,1.71533,529000000.0
2007-12-14 11:00:00,1.71529,1.71639,1.71169,1.7129,536000000.0
2007-12-14 12:00:00,1.71226,1.71375,1.70923,1.70992,529000000.0
2007-12-14 13:00:00,1.71122,1.71269,1.70764,1.71096,516000000.0
2007-12-14 14:00:00,1.71172,1.71361,1.70959,1.7096,536000000.0
2007-12-14 15:00:00,1.71026,1.71506,1.70834,1.71298,533000000.0
2007-12-14 16:00:00,1.71263,1.71517,1.7102,1.7108,519000000.0
2007-12-14 17:00:00,1.712,1.712,1.70159,1.70562,520000000.0
2007-12-14 18:00:00,1.70502,1.70911,1.70333,1.70705,521000000.0
2007-12-14 19:00:00,1.70803,1.71145,1.70503,1.70588,506000000.0
2007-12-14 20:00:00,1.70544,1.71075,1.70252,1.7051,486000000.0
2007-12-14 21:00:00,1.70757,1.71059,1.70312,1.70645,487000000.0
2007-12-14 22:00:00,1.71035,1.71157,1.70342,1.70728,472000000.0
2007-12-14 23:00:00,1.7099,1.71236,1.7041,1.70552,488000000.0
2007-12-17 00:00:00,1.70602,1.70685,1.70002,1.70303,436000000.0
2007-12-17 01:00:00,1.70307,1.70774,1.70223,1.70735,456000000.0
2007-12-17 02:00:00,1.70808,1.70958,1.70403,1.70921,460000000.0
2007-12-17 03:00:00,1.71027,1.7109,1.70476,1.70973,390000000.0
2007-12-17 04:00:00,1.70996,1.71046,1.70497,1.70656,488000000.0
2007-12-17 05:00:00,1.71094,1.71161,1.70623,1.71067,417000000.0
2007-12-17 06:00:00,1.71114,1.71171,1.70611,1.70675,399000000.0
2007-12-17 07:00:00,1.70622,1.71316,1.70553,1.70773,401000000.0
2007-12-17 08:00:00,1.70602,1.71664,1.70462,1.70462,448000000.0
2007-12-17 09:00:00,1.71227,1.71836,1.70378,1.7038,497000000.0
2007-12-17 10:00:00,1.71319,1.71677,1.69844,1.71361,520000000.0
2007-12-17 11:00:00,1.71284,1.71438,1.69848,1.70803,519000000.0
2007-12-17 12:00:00,1.69805,1.71103,1.69644,1.70031,533000000.0
2007-12-17 13:00:00,1.70689,1.71081,1.69829,1.7098,536000000.0
2007-12-17 14:00:00,1.70254,1.71287,1.70106,1.71078,527000000.0
2007-12-17 15:00:00,1.70279,1.71154,1.70279,1.70923,525000000.0
2007-12-17 16:00:00,1.70897,1.71188,1.70697,1.70811,536000000.0
2007-12-17 17:00:00,1.70901,1.71102,1.70634,1.70969,529000000.0
2007-12-17 18:00:00,1.71004,1.71319,1.70719,1.71184,497000000.0
2007-12-17 19:00:00,1.71116,1.71267,1.70399,1.70679,549000000.0
2007-12-17 20:00:00,1.70934,1.71144,1.70599,1.70952,357000000.0
2007-12-17 21:00:00,1.70992,1.71349,1.70799,1.71047,350000000.0
2007-12-17 22:00:00,1.71191,1.71561,1.70992,1.7122,350000000.0
2007-12-17 23:00:00,1.71556,1.7178,1.71188,1.71402,327000000.0
2007-12-18 00:00:00,1.71644,1.71647,1.71002,1.71263,330000000.0
2007-12-18 01:00:00,1.71379,1.71727,1.71082,1.71242,299000000.0
2007-12-18 02:00:00,1.716,1.716,1.71011,1.71103,364000000.0
2007-12-18 03:00:00,1.71565,1.71592,1.70895,1.70999,337000000.0
2007-12-18 04:00:00,1.71451,1.71577,1.70961,1.71022,254000000.0
2007-12-18 05:00:00,1.71423,1.71643,1.7099,1.71146,357000000.0
2007-12-18 06:00:00,1.71613,1.71613,1.71013,1.71107,352000000.0
2007-12-18 07:00:00,1.71517,1.71836,1.70939,1.71121,290000000.0
2007-12-18 08:00:00,1.7143,1.71523,1.70815,1.70933,430000000.0
2007-12-18 09:00:00,1.71234,1.71234,1.70378,1.70742,502000000.0
2007-12-18 10:00:00,1.70837,1.71049,1.70339,1.70801,520000000.0
2007-12-18 11:00:00,1.70805,1.71467,1.70729,1.7116,515000000.0
2007-12-18 12:00:00,1.71394,1.7145,1.70742,1.71074,533000000.0
2007-12-18 13:00:00,1.70849,1.71396,1.70775,1.70899,533000000.0
2007-12-18 14:00:00,1.71121,1.71417,1.70831,1.71053,531000000.0
2007-12-18 15:00:00,1.71263,1.71478,1.70808,1.71259,524000000.0
2007-12-18 16:00:00,1.71037,1.71407,1.70685,1.70761,531000000.0
2007-12-18 17:00:00,1.70733,1.71283,1.70599,1.71154,527000000.0
2007-12-18 18:00:00,1.70873,1.7141,1.70728,1.71094,500000000.0
2007-12-18 19:00:00,1.71197,1.71962,1.70968,1.7185,560000000.0
2007-12-18 20:00:00,1.71405,1.71913,1.70953,1.71638,471000000.0
2007-12-18 21:00:00,1.71336,1.7177,1.70613,1.70897,467000000.0
2007-12-18 22:00:00,1.70915,1.71487,1.70491,1.71371,427000000.0
2007-12-18 23:00:00,1.70925,1.71471,1.70534,1.71381,424000000.0
2007-12-19 00:00:00,1.71056,1.71357,1.70717,1.7119,361000000.0
2007-12-19 01:00:00,1.71365,1.71425,1.70781,1.71425,294000000.0
2007-12-19 02:00:00,1.71385,1.71534,1.70872,1.71325,399000000.0
2007-12-19 03:00:00,1.71431,1.71455,1.70913,1.71036,362000000.0
2007-12-19 04:00:00,1.71351,1.71537,1.70988,1.71461,313000000.0
2007-12-19 05:00:00,1.71476,1.71642,1.71018,1.71379,320000000.0
2007-12-19 06:00:00,1.71485,1.71485,1.70935,1.71454,343000000.0
2007-12-19 07:00:00,1.71412,1.71441,1.7077,1.71223,273000000.0
2007-12-19 08:00:00,1.71256,1.71377,1.706,1.70775,435000000.0
2007-12-19 09:00:00,1.70868,1.7128,1.70602,1.70991,510000000.0
2007-12-19 10:00:00,1.70627,1.7128,1.70627,1.71181,520000000.0
2007-12-19 11:00:00,1.71096,1.71511,1.70967,1.71377,509000000.0
2007-12-19 12:00:00,1.71437,1.72131,1.71382,1.71929,533000000.0
2007-12-19 13:00:00,1.71854,1.71967,1.71491,1.71584,526000000.0
2007-12-19 14:00:00,1.71567,1.71837,1.71417,1.71666,517000000.0
2007-12-19 15:00:00,1.71694,1.71829,1.71083,1.71151,520000000.0
2007-12-19 16:00:00,1.71245,1.71386,1.70953,1.71094,524000000.0
2007-12-19 17:00:00,1.7102,1.71344,1.70839,1.71106,531000000.0
2007-12-19 18:00:00,1.7111,1.71353,1.70709,1.71019,501000000.0
2007-12-19 19:00:00,1.70953,1.7147,1.70448,1.70609,569000000.0
2007-12-19 20:00:00,1.70818,1.71316,1.70503,1.71316,463000000.0
2007-12-19 21:00:00,1.7094,1.71408,1.70701,1.7113,499000000.0
2007-12-19 22:00:00,1.70873,1.71335,1.70814,1.71152,468000000.0
2007-12-19 23:00:00,1.70844,1.7124,1.70712,1.71158,430000000.0
2007-12-20 00:00:00,1.71091,1.71288,1.70682,1.7107,368000000.0
2007-12-20 01:00:00,1.71052,1.71318,1.70722,1.71203,311000000.0
2007-12-20 02:00:00,1.71341,1.71396,1.70793,1.7121,414000000.0
2007-12-20 03:00:00,1.71312,1.71325,1.7071,1.7119,461000000.0
2007-12-20 04:00:00,1.71266,1.7136,1.7078,1.71213,406000000.0
2007-12-20 05:00:00,1.71223,1.71367,1.70807,1.71242,322000000.0
2007-12-20 06:00:00,1.71361,1.71361,1.7076,1.71126,347000000.0
2007-12-20 07:00:00,1.71144,1.71247,1.70715,1.70726,322000000.0
2007-12-20 08:00:00,1.71206,1.71206,1.70499,1.71047,437000000.0
2007-12-20 09:00:00,1.70983,1.71367,1.70706,1.7123,476000000.0
2007-12-20 10:00:00,1.71309,1.71536,1.7091,1.71126,513000000.0
2007-12-20 11:00:00,1.71102,1.71589,1.71061,1.71489,511000000.0
2007-12-20 12:00:00,1.71493,1.71611,1.70801,1.70892,526000000.0
2007-12-20 13:00:00,1.70914,1.71119,1.70773,1.71003,534000000.0
2007-12-20 14:00:00,1.70959,1.71125,1.70714,1.70961,523000000.0
2007-12-20 15:00:00,1.71038,1.71367,1.70986,1.71181,517000000.0
2007-12-20 16:00:00,1.71158,1.712,1.70858,1.71164,532000000.0
2007-12-20 17:00:00,1.71105,1.71474,1.70923,1.71282,528000000.0
2007-12-20 18:00:00,1.71191,1.71438,1.71133,1.71358,476000000.0
2007-12-20 19:00:00,1.71292,1.71477,1.71018,1.71395,528000000.0
2007-12-20 20:00:00,1.71397,1.71433,1.70858,1.70934,417000000.0
2007-12-20 21:00:00,1.71194,1.71282,1.70403,1.70403,471000000.0
2007-12-20 22:00:00,1.70478,1.70914,1.70279,1.70283,483000000.0
2007-12-20 23:00:00,1.706,1.70797,1.70198,1.70758,442000000.0
2007-12-21 00:00:00,1.70805,1.71013,1.70243,1.70898,377000000.0
2007-12-21 01:00:00,1.70995,1.71216,1.70443,1.70657,317000000.0
2007-12-21 02:00:00,1.7099,1.71224,1.70583,1.71219,303000000.0
2007-12-21 03:00:00,1.70714,1.71313,1.70637,1.71298,420000000.0
2007-12-21 04:00:00,1.70785,1.71462,1.70763,1.71462,425000000.0
2007-12-21 05:00:00,1.71002,1.71532,1.70802,1.70898,372000000.0
2007-12-21 06:00:00,1.71275,1.71513,1.70863,1.71471,321000000.0
2007-12-21 07:00:00,1.71042,1.71523,1.70803,1.70829,432000000.0
2007-12-21 08:00:00,1.71243,1.71667,1.70748,1.71611,440000000.0
2007-12-21 09:00:00,1.71111,1.71757,1.70984,1.71556,512000000.0
2007-12-21 10:00:00,1.71276,1.71702,1.70912,1.71287,511000000.0
2007-12-21 11:00:00,1.71392,1.71693,1.71188,1.71219,518000000.0
2007-12-21 12:00:00,1.71316,1.71424,1.70943,1.71236,533000000.0
2007-12-21 13:00:00,1.71201,1.71554,1.70971,1.71178,520000000.0
2007-12-21 14:00:00,1.71111,1.71501,1.71111,1.71285,482000000.0
2007-12-21 15:00:00,1.71308,1.71668,1.71176,1.71242,515000000.0
2007-12-21 16:00:00,1.71355,1.71475,1.70734,1.70951,535000000.0
2007-12-21 17:00:00,1.71016,1.71345,1.7073,1.71016,528000000.0
2007-12-21 18:00:00,1.70828,1.71143,1.70673,1.70958,494000000.0
2007-12-21 19:00:00,1.70983,1.71008,1.70105,1.70599,548000000.0
2007-12-21 20:00:00,1.70549,1.70751,1.70004,1.70066,443000000.0
2007-12-21 21:00:00,1.70557,1.70651,1.70018,1.70519,453000000.0
2007-12-21 22:00:00,1.7051,1.70696,1.69922,1.70021,448000000.0
2007-12-21 23:00:00,1.70463,1.70677,1.69979,1.70184,379000000.0
2007-12-24 00:00:00,1.70342,1.71003,1.70263,1.70813,256000000.0
2007-12-24 01:00:00,1.70878,1.70926,1.70288,1.7082,275000000.0
2007-12-24 02:00:00,1.70907,1.70965,1.70404,1.70877,304000000.0
2007-12-24 03:00:00,1.70894,1.71017,1.70423,1.70994,214000000.0
2007-12-24 04:00:00,1.70913,1.71027,1.70461,1.70988,278000000.0
2007-12-24 05:00:00,1.70946,1.71026,1.7044,1.70515,302000000.0
2007-12-24 06:00:00,1.70945,1.71035,1.70414,1.70501,244000000.0
2007-12-24 07:00:00,1.70742,1.71005,1.70457,1.70934,334000000.0
2007-12-24 08:00:00,1.70978,1.70978,1.70234,1.70812,486000000.0
2007-12-24 09:00:00,1.70632,1.71041,1.7021,1.70705,484000000.0
2007-12-24 10:00:00,1.70487,1.70931,1.70222,1.70685,520000000.0
2007-12-24 11:00:00,1.70515,1.70827,1.70475,1.70708,517000000.0
2007-12-24 12:00:00,1.70585,1.70756,1.70427,1.70699,473000000.0
2007-12-24 13:00:00,1.70576,1.70768,1.70452,1.70459,509000000.0
2007-12-24 14:00:00,1.70461,1.707,1.70273,1.70301,529000000.0
2007-12-24 15:00:00,1.70426,1.7055,1.69983,1.70213,533000000.0
2007-12-24 16:00:00,1.70043,1.70233,1.69782,1.70021,501000000.0
2007-12-24 17:00:00,1.70038,1.70283,1.69775,1.70139,520000000.0
2007-12-24 18:00:00,1.69999,1.7034,1.69835,1.703,478000000.0
2007-12-24 19:00:00,1.70306,1.70396,1.69933,1.69986,385000000.0
2007-12-24 20:00:00,1.70042,1.7016,1.69774,1.69991,250000000.0
2007-12-24 21:00:00,1.70196,1.70383,1.69882,1.69993,230000000.0
2007-12-24 22:00:00,1.70055,1.70437,1.69495,1.69952,210000000.0
2007-12-24 23:00:00,1.70325,1.70515,1.69931,1.70131,197000000.0
2007-12-25 00:00:00,1.69986,1.70486,1.69941,1.70474,55000000.0
2007-12-25 01:00:00,1.70443,1.70477,1.70353,1.70374,35000000.0
2007-12-25 02:00:00,1.70343,1.70407,1.70186,1.70364,36000000.0
2007-12-25 03:00:00,1.70313,1.70347,1.70293,1.70324,36000000.0
2007-12-25 04:00:00,1.70313,1.70387,1.70187,1.70374,33000000.0
2007-12-25 05:00:00,1.70366,1.70367,1.703,1.70321,47000000.0
2007-12-25 06:00:00,1.70325,1.70377,1.70163,1.70176,47000000.0
2007-12-25 07:00:00,1.69926,1.70376,1.69913,1.70371,41000000.0
2007-12-25 08:00:00,1.70365,1.70367,1.70063,1.70165,44000000.0
2007-12-25 09:00:00,1.70117,1.70117,1.6989,1.69906,33000000.0
2007-12-25 10:00:00,1.70119,1.70175,1.69952,1.70164,44000000.0
2007-12-25 11:00:00,1.70036,1.70116,1.70005,1.70093,31000000.0
2007-12-25 12:00:00,1.70226,1.70277,1.69743,1.70176,41000000.0
2007-12-25 13:00:00,1.69966,1.69986,1.69833,1.69871,33000000.0
2007-12-25 14:00:00,1.69825,1.70177,1.69792,1.70144,39000000.0
2007-12-25 15:00:00,1.70025,1.70067,1.69684,1.70063,29000000.0
2007-12-25 16:00:00,1.69915,1.70136,1.699,1.70116,33000000.0
2007-12-25 17:00:00,1.70134,1.70164,1.7,1.70064,33000000.0
2007-12-25 18:00:00,1.70135,1.70166,1.69943,1.70086,35000000.0
2007-12-25 19:00:00,1.70086,1.70176,1.70053,1.70134,48000000.0
2007-12-25 20:00:00,1.70146,1.70147,1.70113,1.70134,38000000.0
2007-12-25 21:00:00,1.70146,1.70176,1.70102,1.70146,45000000.0
2007-12-25 22:00:00,1.70145,1.70317,1.701,1.70305,40000000.0
2007-12-25 23:00:00,1.70275,1.70277,1.70171,1.70264,40000000.0
2007-12-26 00:00:00,1.70266,1.70266,1.70101,1.70164,55000000.0
2007-12-26 01:00:00,1.70153,1.70297,1.70132,1.70254,45000000.0
2007-12-26 02:00:00,1.70233,1.70327,1.70203,1.70314,36000000.0
2007-12-26 03:00:00,1.70303,1.70487,1.70143,1.70404,45000000.0
2007-12-26 04:00:00,1.70383,1.70457,1.70383,1.70444,33000000.0
2007-12-26 05:00:00,1.70456,1.70467,1.70164,1.70451,55000000.0
2007-12-26 06:00:00,1.70445,1.70487,1.70163,1.70176,40000000.0
2007-12-26 07:00:00,1.70196,1.70367,1.70183,1.70361,41000000.0
2007-12-26 08:00:00,1.70365,1.70365,1.69944,1.70165,44000000.0
2007-12-26 09:00:00,1.70197,1.70197,1.69844,1.69897,361000000.0
2007-12-26 10:00:00,1.69864,1.69958,1.6953,1.6953,435000000.0
2007-12-26 11:00:00,1.69475,1.69816,1.69475,1.69697,407000000.0
2007-12-26 12:00:00,1.69744,1.7009,1.69664,1.70049,428000000.0
2007-12-26 13:00:00,1.69976,1.69994,1.69283,1.69765,437000000.0
2007-12-26 14:00:00,1.69718,1.69927,1.69276,1.69483,505000000.0
2007-12-26 15:00:00,1.69912,1.70682,1.69538,1.70129,533000000.0
2007-12-26 16:00:00,1.70103,1.7029,1.69713,1.7027,511000000.0
2007-12-26 17:00:00,1.70225,1.71109,1.69753,1.70911,519000000.0
2007-12-26 18:00:00,1.705,1.70832,1.70175,1.70584,501000000.0
2007-12-26 19:00:00,1.70621,1.70895,1.70147,1.70849,412000000.0
2007-12-26 20:00:00,1.70855,1.70987,1.70392,1.70966,381000000.0
2007-12-26 21:00:00,1.70909,1.71017,1.7041,1.70926,293000000.0
2007-12-26 22:00:00,1.70602,1.70987,1.70417,1.70417,310000000.0
2007-12-26 23:00:00,1.70785,1.70867,1.70154,1.70547,410000000.0
2007-12-27 00:00:00,1.70755,1.70767,1.70082,1.70216,330000000.0
2007-12-27 01:00:00,1.70459,1.70714,1.70101,1.70704,282000000.0
2007-12-27 02:00:00,1.70671,1.70705,1.70003,1.70552,351000000.0
2007-12-27 03:00:00,1.70392,1.70597,1.69962,1.70188,342000000.0
2007-12-27 04:00:00,1.70619,1.70716,1.70058,1.70095,317000000.0
2007-12-27 05:00:00,1.70539,1.70747,1.7009,1.70589,392000000.0
2007-12-27 06:00:00,1.70451,1.70726,1.70052,1.70722,275000000.0
2007-12-27 07:00:00,1.70546,1.7099,1.70114,1.70953,448000000.0
2007-12-27 08:00:00,1.70544,1.71053,1.70391,1.71053,517000000.0
2007-12-27 09:00:00,1.70859,1.70998,1.70158,1.70767,502000000.0
2007-12-27 10:00:00,1.70771,1.70771,1.69983,1.70374,530000000.0
2007-12-27 11:00:00,1.70418,1.70668,1.7025,1.70558,534000000.0
2007-12-27 12:00:00,1.70404,1.70643,1.70165,1.70474,520000000.0
2007-12-27 13:00:00,1.70478,1.70929,1.70359,1.70922,520000000.0
2007-12-27 14:00:00,1.70755,1.71028,1.70442,1.70606,536000000.0
2007-12-27 15:00:00,1.70597,1.71257,1.70231,1.71234,533000000.0
2007-12-27 16:00:00,1.71033,1.71413,1.70904,1.71083,520000000.0
2007-12-27 17:00:00,1.71252,1.714,1.7101,1.71314,519000000.0
2007-12-27 18:00:00,1.71223,1.71716,1.71018,1.71333,507000000.0
2007-12-27 19:00:00,1.71181,1.7199,1.71067,1.71933,522000000.0
2007-12-27 20:00:00,1.71741,1.72001,1.71299,1.71876,443000000.0
2007-12-27 21:00:00,1.71684,1.7187,1.71091,1.71198,416000000.0
2007-12-27 22:00:00,1.7117,1.71698,1.70875,1.71612,445000000.0
2007-12-27 23:00:00,1.71193,1.71872,1.71047,1.7154,483000000.0
2007-12-28 00:00:00,1.7153,1.7153,1.70788,1.71365,402000000.0
2007-12-28 01:00:00,1.71333,1.71467,1.70942,1.71331,269000000.0
2007-12-28 02:00:00,1.71287,1.71497,1.70792,1.71278,362000000.0
2007-12-28 03:00:00,1.71365,1.71383,1.707,1.71383,411000000.0
2007-12-28 04:00:00,1.71297,1.71463,1.70871,1.70932,388000000.0
2007-12-28 05:00:00,1.71389,1.71467,1.70902,1.70986,286000000.0
2007-12-28 06:00:00,1.71455,1.71467,1.7083,1.70909,340000000.0
2007-12-28 07:00:00,1.7128,1.71927,1.70851,1.71438,453000000.0
2007-12-28 08:00:00,1.71823,1.71986,1.71378,1.71804,532000000.0
2007-12-28 09:00:00,1.71807,1.7208,1.71369,1.72004,502000000.0
2007-12-28 10:00:00,1.71489,1.72071,1.71336,1.71336,530000000.0
2007-12-28 11:00:00,1.71395,1.71999,1.71157,1.71761,534000000.0
2007-12-28 12:00:00,1.71731,1.72136,1.71305,1.71644,520000000.0
2007-12-28 13:00:00,1.72016,1.72221,1.71399,1.72086,530000000.0
2007-12-28 14:00:00,1.71601,1.72149,1.71218,1.71663,525000000.0
2007-12-28 15:00:00,1.71627,1.71855,1.71141,1.71767,524000000.0
2007-12-28 16:00:00,1.71692,1.71774,1.71156,1.71404,513000000.0
2007-12-28 17:00:00,1.71303,1.72403,1.71303,1.71756,524000000.0
2007-12-28 18:00:00,1.71779,1.72291,1.71583,1.72124,513000000.0
2007-12-28 19:00:00,1.71873,1.72414,1.7154,1.71865,483000000.0
2007-12-28 20:00:00,1.72195,1.72378,1.71799,1.72332,385000000.0
2007-12-28 21:00:00,1.72244,1.72377,1.71705,1.71723,417000000.0
2007-12-28 22:00:00,1.71734,1.72247,1.71595,1.72158,297000000.0
2007-12-28 23:00:00,1.71711,1.72286,1.71288,1.72056,381000000.0
2007-12-31 00:00:00,1.7146,1.722,1.71432,1.72114,387000000.0
2007-12-31 01:00:00,1.72114,1.72431,1.71404,1.72094,402000000.0
2007-12-31 02:00:00,1.72056,1.72335,1.71628,1.71735,376000000.0
2007-12-31 03:00:00,1.72036,1.72257,1.71669,1.71716,429000000.0
2007-12-31 04:00:00,1.72075,1.72217,1.71694,1.72203,279000000.0
2007-12-31 05:00:00,1.72231,1.72265,1.71774,1.72249,340000000.0
2007-12-31 06:00:00,1.72255,1.7226,1.71777,1.72161,276000000.0
2007-12-31 07:00:00,1.72166,1.72255,1.71753,1.72179,316000000.0
2007-12-31 08:00:00,1.72097,1.72357,1.7176,1.7185,346000000.0
2007-12-31 09:00:00,1.71874,1.72433,1.71736,1.71744,489000000.0
2007-12-31 10:00:00,1.72081,1.72094,1.71035,1.71251,513000000.0
2007-12-31 11:00:00,1.71234,1.71483,1.70673,1.7102,520000000.0
2007-12-31 12:00:00,1.70948,1.71163,1.70837,1.71109,533000000.0
2007-12-31 13:00:00,1.71019,1.71251,1.70955,1.71194,536000000.0
2007-12-31 14:00:00,1.71162,1.71753,1.71129,1.71546,530000000.0
2007-12-31 15:00:00,1.71495,1.72093,1.71427,1.71799,520000000.0
2007-12-31 16:00:00,1.71757,1.71924,1.71282,1.71741,534000000.0
2007-12-31 17:00:00,1.71682,1.71935,1.70527,1.70527,530000000.0
2007-12-31 18:00:00,1.70696,1.71013,1.69714,1.70759,502000000.0
2007-12-31 19:00:00,1.70631,1.70796,1.69865,1.70796,562000000.0
2007-12-31 20:00:00,1.70436,1.70935,1.69954,1.70228,488000000.0
2007-12-31 21:00:00,1.70688,1.70909,1.6983,1.70525,363000000.0
2007-12-31 22:00:00,1.71022,1.71022,1.69678,1.69903,401000000.0
2007-12-31 23:00:00,1.70236,1.70951,1.69769,1.70457,349000000.0
2008-01-01 00:00:00,1.71006,1.71096,1.70792,1.70963,39000000.0
2008-01-01 01:00:00,1.70976,1.70976,1.70927,1.70933,31000000.0
2008-01-01 02:00:00,1.70966,1.71116,1.70775,1.70914,43000000.0
2008-01-01 03:00:00,1.70874,1.70887,1.7084,1.70875,31000000.0
2008-01-01 04:00:00,1.70841,1.71037,1.7076,1.71025,44000000.0
2008-01-01 05:00:00,1.71061,1.71067,1.70992,1.71037,38000000.0
2008-01-01 06:00:00,1.70955,1.71066,1.7076,1.70796,57000000.0
2008-01-01 07:00:00,1.70896,1.71067,1.70851,1.71056,39000000.0
2008-01-01 08:00:00,1.70997,1.71316,1.70794,1.70803,45000000.0
2008-01-01 09:00:00,1.71126,1.71136,1.71033,1.71033,32000000.0
2008-01-01 10:00:00,1.70914,1.70991,1.7076,1.70794,42000000.0
2008-01-01 11:00:00,1.70726,1.71007,1.70693,1.71006,33000000.0
2008-01-01 12:00:00,1.70977,1.71007,1.70794,1.70795,49000000.0
2008-01-01 13:00:00,1.70794,1.71035,1.70789,1.71023,33000000.0
2008-01-01 14:00:00,1.71005,1.71026,1.70795,1.70806,41000000.0
2008-01-01 15:00:00,1.70826,1.71006,1.70813,1.70994,38000000.0
2008-01-01 16:00:00,1.70994,1.71037,1.70942,1.70942,37000000.0
2008-01-01 17:00:00,1.70989,1.71036,1.70836,1.70965,31000000.0
2008-01-01 18:00:00,1.70964,1.71036,1.7096,1.71025,32000000.0
2008-01-01 19:00:00,1.71065,1.71116,1.7076,1.71104,43000000.0
2008-01-01 20:00:00,1.71265,1.71267,1.7066,1.70694,33000000.0
2008-01-01 21:00:00,1.70626,1.70797,1.70611,1.70755,40000000.0
2008-01-01 22:00:00,1.70985,1.71046,1.70911,1.71033,31000000.0
2008-01-01 23:00:00,1.71035,1.71046,1.70793,1.70896,47000000.0
2008-01-02 00:00:00,1.70461,1.7109,1.70432,1.70925,369000000.0
2008-01-02 01:00:00,1.70887,1.71315,1.70508,1.70854,377000000.0
2008-01-02 02:00:00,1.7103,1.71196,1.70559,1.70576,418000000.0
2008-01-02 03:00:00,1.71031,1.71036,1.7045,1.70976,293000000.0
2008-01-02 04:00:00,1.71031,1.71225,1.70475,1.70837,410000000.0
2008-01-02 05:00:00,1.71254,1.71268,1.70683,1.70843,343000000.0
2008-01-02 06:00:00,1.71271,1.71365,1.70762,1.71365,347000000.0
2008-01-02 07:00:00,1.7134,1.71637,1.7092,1.71523,483000000.0
2008-01-02 08:00:00,1.71468,1.71791,1.70926,1.71343,541000000.0
2008-01-02 09:00:00,1.7164,1.71815,1.70976,1.71363,514000000.0
2008-01-02 10:00:00,1.71418,1.71828,1.71043,1.71395,524000000.0
2008-01-02 11:00:00,1.71292,1.71605,1.70955,1.71473,520000000.0
2008-01-02 12:00:00,1.71398,1.71496,1.70944,1.71237,533000000.0
2008-01-02 13:00:00,1.71088,1.71315,1.70902,1.71024,526000000.0
2008-01-02 14:00:00,1.71044,1.71297,1.70966,1.71111,530000000.0
2008-01-02 15:00:00,1.71152,1.71336,1.70841,1.70889,520000000.0
2008-01-02 16:00:00,1.7076,1.71236,1.70704,1.71149,534000000.0
2008-01-02 17:00:00,1.71163,1.72237,1.71163,1.72086,530000000.0
2008-01-02 18:00:00,1.72209,1.72657,1.71991,1.72423,502000000.0
2008-01-02 19:00:00,1.72253,1.72791,1.71974,1.72251,576000000.0
2008-01-02 20:00:00,1.7265,1.72849,1.72128,1.7239,539000000.0
2008-01-02 21:00:00,1.72366,1.72893,1.7196,1.7253,504000000.0
2008-01-02 22:00:00,1.72589,1.72613,1.71857,1.7231,458000000.0
2008-01-02 23:00:00,1.72301,1.72404,1.71581,1.71581,450000000.0
2008-01-03 00:00:00,1.7209,1.72486,1.71518,1.72486,456000000.0
2008-01-03 01:00:00,1.72446,1.72508,1.71832,1.72433,495000000.0
2008-01-03 02:00:00,1.72448,1.72547,1.7185,1.72457,456000000.0
2008-01-03 03:00:00,1.723,1.72484,1.71626,1.72391,495000000.0
2008-01-03 04:00:00,1.72373,1.72423,1.71731,1.71791,428000000.0
2008-01-03 05:00:00,1.72233,1.72341,1.71722,1.7233,423000000.0
2008-01-03 06:00:00,1.72224,1.7247,1.71761,1.71874,405000000.0
2008-01-03 07:00:00,1.72123,1.72396,1.71716,1.72306,355000000.0
2008-01-03 08:00:00,1.72197,1.7245,1.71732,1.72348,520000000.0
2008-01-03 09:00:00,1.72301,1.72301,1.71291,1.72027,514000000.0
2008-01-03 10:00:00,1.71649,1.72087,1.71191,1.72004,524000000.0
2008-01-03 11:00:00,1.71964,1.72291,1.71698,1.72099,520000000.0
2008-01-03 12:00:00,1.72278,1.73356,1.71962,1.73128,533000000.0
2008-01-03 13:00:00,1.73204,1.73457,1.72831,1.73182,536000000.0
2008-01-03 14:00:00,1.73036,1.73296,1.72396,1.72407,530000000.0
2008-01-03 15:00:00,1.72476,1.72849,1.71853,1.72103,520000000.0
2008-01-03 16:00:00,1.71896,1.72448,1.71866,1.72432,534000000.0
2008-01-03 17:00:00,1.7235,1.7235,1.71734,1.72005,530000000.0
2008-01-03 18:00:00,1.72065,1.72347,1.71854,1.72247,502000000.0
2008-01-03 19:00:00,1.72285,1.72291,1.71538,1.72212,571000000.0
2008-01-03 20:00:00,1.72095,1.72523,1.71681,1.72472,520000000.0
2008-01-03 21:00:00,1.72364,1.72508,1.71758,1.72303,426000000.0
2008-01-03 22:00:00,1.7183,1.72623,1.7183,1.72492,519000000.0
2008-01-03 23:00:00,1.722,1.72607,1.71821,1.72046,448000000.0
2008-01-04 00:00:00,1.72414,1.72513,1.71752,1.72172,443000000.0
2008-01-04 01:00:00,1.72269,1.72285,1.71742,1.72202,399000000.0
2008-01-04 02:00:00,1.72316,1.72325,1.71773,1.72167,446000000.0
2008-01-04 03:00:00,1.72148,1.72407,1.71756,1.72314,426000000.0
2008-01-04 04:00:00,1.72343,1.72363,1.71825,1.71865,395000000.0
2008-01-04 05:00:00,1.72326,1.72339,1.71804,1.7181,405000000.0
2008-01-04 06:00:00,1.72152,1.72376,1.71741,1.71914,420000000.0
2008-01-04 07:00:00,1.71877,1.72288,1.71701,1.7211,483000000.0
2008-01-04 08:00:00,1.72213,1.72213,1.71561,1.71633,481000000.0
2008-01-04 09:00:00,1.71634,1.72292,1.71074,1.71498,514000000.0
2008-01-04 10:00:00,1.71527,1.71548,1.71053,1.71309,524000000.0
2008-01-04 11:00:00,1.71217,1.71325,1.70685,1.70742,520000000.0
2008-01-04 12:00:00,1.70769,1.7085,1.70387,1.70582,533000000.0
2008-01-04 13:00:00,1.70423,1.7092,1.70398,1.70919,536000000.0
2008-01-04 14:00:00,1.70795,1.7112,1.70741,1.71058,530000000.0
2008-01-04 15:00:00,1.71034,1.72469,1.7093,1.72221,509000000.0
2008-01-04 16:00:00,1.7225,1.72821,1.72059,1.72504,534000000.0
2008-01-04 17:00:00,1.72472,1.73058,1.71996,1.73004,530000000.0
2008-01-04 18:00:00,1.72973,1.73306,1.72475,1.72633,502000000.0
2008-01-04 19:00:00,1.72513,1.72936,1.72244,1.72379,580000000.0
2008-01-04 20:00:00,1.72301,1.73046,1.7226,1.72773,546000000.0
2008-01-04 21:00:00,1.72375,1.73218,1.72312,1.72792,495000000.0
2008-01-04 22:00:00,1.73075,1.73079,1.72489,1.72574,514000000.0
2008-01-04 23:00:00,1.73011,1.73025,1.72189,1.72739,439000000.0
2008-01-07 00:00:00,1.72352,1.72485,1.71762,1.72367,465000000.0
2008-01-07 01:00:00,1.72387,1.72456,1.7174,1.71931,442000000.0
2008-01-07 02:00:00,1.72372,1.72396,1.71724,1.72274,459000000.0
2008-01-07 03:00:00,1.72277,1.72335,1.71652,1.71666,493000000.0
2008-01-07 04:00:00,1.72266,1.72267,1.71523,1.717,425000000.0
2008-01-07 05:00:00,1.71963,1.7219,1.7157,1.72122,501000000.0
2008-01-07 06:00:00,1.72229,1.72505,1.71752,1.72455,455000000.0
2008-01-07 07:00:00,1.72112,1.72667,1.71633,1.71829,539000000.0
2008-01-07 08:00:00,1.72127,1.72376,1.71743,1.71977,570000000.0
2008-01-07 09:00:00,1.72219,1.72253,1.71297,1.71297,502000000.0
2008-01-07 10:00:00,1.71279,1.72313,1.71279,1.72313,530000000.0
2008-01-07 11:00:00,1.72226,1.72322,1.71832,1.71972,534000000.0
2008-01-07 12:00:00,1.71918,1.72011,1.71498,1.71706,520000000.0
2008-01-07 13:00:00,1.71738,1.71938,1.71539,1.71704,530000000.0
2008-01-07 14:00:00,1.71886,1.72259,1.71552,1.7211,536000000.0
2008-01-07 15:00:00,1.72074,1.72367,1.71996,1.72236,533000000.0
2008-01-07 16:00:00,1.72227,1.72333,1.71826,1.72028,520000000.0
2008-01-07 17:00:00,1.72159,1.72643,1.72034,1.72374,524000000.0
2008-01-07 18:00:00,1.7237,1.7237,1.71525,1.71758,514000000.0
2008-01-07 19:00:00,1.71714,1.71848,1.71501,1.71562,534000000.0
2008-01-07 20:00:00,1.71546,1.7189,1.71484,1.71759,483000000.0
2008-01-07 21:00:00,1.71728,1.72058,1.71562,1.71976,469000000.0
2008-01-07 22:00:00,1.71743,1.72091,1.71353,1.71456,495000000.0
2008-01-07 23:00:00,1.71691,1.71857,1.7107,1.71131,417000000.0
2008-01-08 00:00:00,1.71471,1.71664,1.71053,1.71521,424000000.0
2008-01-08 01:00:00,1.71578,1.7163,1.71033,1.71172,407000000.0
2008-01-08 02:00:00,1.71515,1.71695,1.71116,1.71161,481000000.0
2008-01-08 03:00:00,1.71505,1.71624,1.71027,1.715,473000000.0
2008-01-08 04:00:00,1.71456,1.71738,1.71119,1.71674,470000000.0
2008-01-08 05:00:00,1.71779,1.71828,1.7091,1.71621,513000000.0
2008-01-08 06:00:00,1.71544,1.71699,1.71031,1.71454,480000000.0
2008-01-08 07:00:00,1.71452,1.71687,1.70933,1.71085,566000000.0
2008-01-08 08:00:00,1.71035,1.71505,1.70755,1.71058,578000000.0
2008-01-08 09:00:00,1.71167,1.71589,1.70749,1.70813,502000000.0
2008-01-08 10:00:00,1.71089,1.71188,1.70585,1.708,530000000.0
2008-01-08 11:00:00,1.70789,1.70938,1.70405,1.70607,534000000.0
2008-01-08 12:00:00,1.70487,1.70582,1.70064,1.70222,504000000.0
2008-01-08 13:00:00,1.70369,1.70676,1.70143,1.70633,530000000.0
2008-01-08 14:00:00,1.70541,1.70788,1.7044,1.70471,536000000.0
2008-01-08 15:00:00,1.70577,1.70741,1.70403,1.70646,533000000.0
2008-01-08 16:00:00,1.70503,1.70841,1.70461,1.70785,520000000.0
2008-01-08 17:00:00,1.70924,1.70975,1.70088,1.70443,524000000.0
2008-01-08 18:00:00,1.70491,1.70771,1.70281,1.70539,507000000.0
2008-01-08 19:00:00,1.70596,1.707,1.70261,1.70591,523000000.0
2008-01-08 20:00:00,1.70505,1.70676,1.6994,1.70007,499000000.0
2008-01-08 21:00:00,1.70296,1.70499,1.698,1.7046,494000000.0
2008-01-08 22:00:00,1.70121,1.71285,1.70093,1.70779,531000000.0
2008-01-08 23:00:00,1.71141,1.71628,1.70676,1.71531,469000000.0
2008-01-09 00:00:00,1.71525,1.71641,1.70721,1.71366,448000000.0
2008-01-09 01:00:00,1.70732,1.71476,1.70678,1.71051,472000000.0
2008-01-09 02:00:00,1.70609,1.71551,1.70518,1.71291,481000000.0
2008-01-09 03:00:00,1.71549,1.71549,1.70884,1.71292,462000000.0
2008-01-09 04:00:00,1.71416,1.71417,1.7081,1.71363,421000000.0
2008-01-09 05:00:00,1.7143,1.7143,1.70849,1.71302,361000000.0
2008-01-09 06:00:00,1.71311,1.71395,1.70872,1.71307,364000000.0
2008-01-09 07:00:00,1.71208,1.71393,1.70534,1.71214,519000000.0
2008-01-09 08:00:00,1.70846,1.71207,1.70448,1.70636,568000000.0
2008-01-09 09:00:00,1.71074,1.71074,1.69971,1.70361,502000000.0
2008-01-09 10:00:00,1.69975,1.70628,1.69682,1.70523,530000000.0
2008-01-09 11:00:00,1.70515,1.70806,1.70332,1.70597,534000000.0
2008-01-09 12:00:00,1.70518,1.70591,1.70262,1.70483,520000000.0
2008-01-09 13:00:00,1.70456,1.70528,1.7012,1.70407,530000000.0
2008-01-09 14:00:00,1.70314,1.70547,1.70227,1.70302,536000000.0
2008-01-09 15:00:00,1.70354,1.70758,1.70206,1.70758,533000000.0
2008-01-09 16:00:00,1.70626,1.70816,1.70013,1.70345,520000000.0
2008-01-09 17:00:00,1.7031,1.7059,1.69963,1.7036,524000000.0
2008-01-09 18:00:00,1.70209,1.70618,1.70126,1.70564,514000000.0
2008-01-09 19:00:00,1.70453,1.70799,1.70151,1.70233,545000000.0
2008-01-09 20:00:00,1.70199,1.70793,1.70134,1.70537,533000000.0
2008-01-09 21:00:00,1.70534,1.7066,1.69823,1.69945,504000000.0
2008-01-09 22:00:00,1.69975,1.70286,1.69383,1.69929,516000000.0
2008-01-09 23:00:00,1.69584,1.69996,1.69278,1.69864,446000000.0
2008-01-10 00:00:00,1.70021,1.70021,1.69272,1.69474,451000000.0
2008-01-10 01:00:00,1.69394,1.70394,1.69394,1.70016,389000000.0
2008-01-10 02:00:00,1.69896,1.70358,1.69523,1.70227,519000000.0
2008-01-10 03:00:00,1.70003,1.70336,1.69642,1.70131,499000000.0
2008-01-10 04:00:00,1.70109,1.70372,1.69639,1.69805,376000000.0
2008-01-10 05:00:00,1.70271,1.70365,1.69656,1.69686,335000000.0
2008-01-10 06:00:00,1.7006,1.70266,1.69494,1.70034,413000000.0
2008-01-10 07:00:00,1.6986,1.70277,1.69521,1.6982,438000000.0
2008-01-10 08:00:00,1.70093,1.70447,1.6958,1.70155,570000000.0
2008-01-10 09:00:00,1.69945,1.70157,1.69318,1.69436,502000000.0
2008-01-10 10:00:00,1.69726,1.70086,1.69299,1.70027,530000000.0
2008-01-10 11:00:00,1.6981,1.7027,1.69807,1.69844,534000000.0
2008-01-10 12:00:00,1.70021,1.703,1.69838,1.70208,520000000.0
2008-01-10 13:00:00,1.70163,1.70438,1.69869,1.70419,530000000.0
2008-01-10 14:00:00,1.70164,1.70409,1.69741,1.6995,536000000.0
2008-01-10 15:00:00,1.69851,1.70324,1.698,1.70212,533000000.0
2008-01-10 16:00:00,1.70175,1.70847,1.69935,1.70389,520000000.0
2008-01-10 17:00:00,1.70411,1.70527,1.69735,1.70056,524000000.0
2008-01-10 18:00:00,1.69846,1.70259,1.69747,1.70098,514000000.0
2008-01-10 19:00:00,1.70147,1.70581,1.69653,1.7043,548000000.0
2008-01-10 20:00:00,1.7008,1.70482,1.69714,1.6975,552000000.0
2008-01-10 21:00:00,1.69853,1.70321,1.69617,1.70105,509000000.0
2008-01-10 22:00:00,1.7018,1.70245,1.69555,1.69736,495000000.0
2008-01-10 23:00:00,1.69768,1.70352,1.69522,1.69522,463000000.0
2008-01-11 00:00:00,1.6987,1.70497,1.6947,1.70497,440000000.0
2008-01-11 01:00:00,1.70523,1.70549,1.69863,1.70304,449000000.0
2008-01-11 02:00:00,1.7024,1.70426,1.69782,1.69874,473000000.0
2008-01-11 03:00:00,1.70255,1.70323,1.69762,1.7018,436000000.0
2008-01-11 04:00:00,1.698,1.7029,1.69703,1.69855,427000000.0
2008-01-11 05:00:00,1.70316,1.70396,1.69773,1.7003,367000000.0
2008-01-11 06:00:00,1.7037,1.70486,1.69875,1.70072,476000000.0
2008-01-11 07:00:00,1.7033,1.70601,1.69785,1.70242,474000000.0
2008-01-11 08:00:00,1.70539,1.70547,1.69877,1.70426,578000000.0
2008-01-11 09:00:00,1.70067,1.70541,1.69657,1.70337,502000000.0
2008-01-11 10:00:00,1.70364,1.70385,1.69794,1.6996,530000000.0
2008-01-11 11:00:00,1.69981,1.70208,1.69758,1.69897,534000000.0
2008-01-11 12:00:00,1.70048,1.70132,1.6972,1.69956,520000000.0
2008-01-11 13:00:00,1.69876,1.70495,1.69802,1.70381,530000000.0
2008-01-11 14:00:00,1.70254,1.70366,1.69949,1.70215,536000000.0
2008-01-11 15:00:00,1.70208,1.7036,1.69837,1.70231,533000000.0
2008-01-11 16:00:00,1.70138,1.70405,1.69932,1.70253,520000000.0
2008-01-11 17:00:00,1.70403,1.70417,1.69827,1.70068,524000000.0
2008-01-11 18:00:00,1.69942,1.70211,1.69796,1.69963,514000000.0
2008-01-11 19:00:00,1.69888,1.7047,1.6979,1.70025,545000000.0
2008-01-11 20:00:00,1.7048,1.70556,1.69819,1.69925,531000000.0
2008-01-11 21:00:00,1.70337,1.70395,1.69789,1.69912,476000000.0
2008-01-11 22:00:00,1.7028,1.70343,1.69768,1.70212,512000000.0
2008-01-11 23:00:00,1.70247,1.70307,1.69691,1.69743,331000000.0
2008-01-14 00:00:00,1.69776,1.70336,1.69603,1.6994,467000000.0
2008-01-14 01:00:00,1.70369,1.7041,1.69832,1.69904,429000000.0
2008-01-14 02:00:00,1.70296,1.70445,1.69831,1.69906,417000000.0
2008-01-14 03:00:00,1.70405,1.70434,1.69838,1.69942,386000000.0
2008-01-14 04:00:00,1.70506,1.70507,1.69847,1.69918,327000000.0
2008-01-14 05:00:00,1.70383,1.70456,1.69759,1.69911,326000000.0
2008-01-14 06:00:00,1.70401,1.70494,1.69886,1.70016,345000000.0
2008-01-14 07:00:00,1.70496,1.70496,1.69926,1.7001,434000000.0
2008-01-14 08:00:00,1.70276,1.70704,1.69983,1.70671,548000000.0
2008-01-14 09:00:00,1.70732,1.71182,1.70538,1.70728,486000000.0
2008-01-14 10:00:00,1.71057,1.71091,1.70611,1.70983,530000000.0
2008-01-14 11:00:00,1.70977,1.71297,1.70929,1.71225,534000000.0
2008-01-14 12:00:00,1.71217,1.71367,1.71074,1.71257,513000000.0
2008-01-14 13:00:00,1.71274,1.71877,1.71211,1.71627,514000000.0
2008-01-14 14:00:00,1.71606,1.71779,1.71051,1.71156,536000000.0
2008-01-14 15:00:00,1.71287,1.71425,1.7105,1.71268,533000000.0
2008-01-14 16:00:00,1.71218,1.71318,1.71057,1.71057,507000000.0
2008-01-14 17:00:00,1.71178,1.7121,1.70777,1.71039,517000000.0
2008-01-14 18:00:00,1.70956,1.71303,1.70886,1.71104,507000000.0
2008-01-14 19:00:00,1.71144,1.71198,1.70615,1.70769,516000000.0
2008-01-14 20:00:00,1.71196,1.71236,1.70527,1.70979,535000000.0
2008-01-14 21:00:00,1.71018,1.71151,1.70565,1.71053,439000000.0
2008-01-14 22:00:00,1.7079,1.71263,1.70582,1.7074,406000000.0
2008-01-14 23:00:00,1.70731,1.71185,1.70584,1.70982,332000000.0
2008-01-15 00:00:00,1.71127,1.71127,1.70561,1.71006,407000000.0
2008-01-15 01:00:00,1.70643,1.71116,1.70525,1.71025,469000000.0
2008-01-15 02:00:00,1.71136,1.71146,1.70593,1.70665,469000000.0
2008-01-15 03:00:00,1.71132,1.71228,1.7065,1.71164,456000000.0
2008-01-15 04:00:00,1.71197,1.71205,1.706,1.7066,375000000.0
2008-01-15 05:00:00,1.71125,1.71256,1.70618,1.71202,440000000.0
2008-01-15 06:00:00,1.71088,1.71206,1.7067,1.70746,431000000.0
2008-01-15 07:00:00,1.71048,1.71219,1.70497,1.71043,480000000.0
2008-01-15 08:00:00,1.7078,1.71222,1.70512,1.70884,571000000.0
2008-01-15 09:00:00,1.71062,1.71262,1.70368,1.70693,502000000.0
2008-01-15 10:00:00,1.70659,1.70813,1.70241,1.70716,530000000.0
2008-01-15 11:00:00,1.70622,1.70875,1.7049,1.70837,534000000.0
2008-01-15 12:00:00,1.70746,1.70995,1.70673,1.70868,520000000.0
2008-01-15 13:00:00,1.70889,1.7119,1.70747,1.70904,530000000.0
2008-01-15 14:00:00,1.70983,1.71207,1.70722,1.70924,536000000.0
2008-01-15 15:00:00,1.70958,1.71499,1.7087,1.7143,533000000.0
2008-01-15 16:00:00,1.71403,1.71612,1.71242,1.71366,520000000.0
2008-01-15 17:00:00,1.71434,1.71636,1.71023,1.7124,524000000.0
2008-01-15 18:00:00,1.7125,1.71632,1.70931,1.71408,514000000.0
2008-01-15 19:00:00,1.71494,1.71509,1.70932,1.7132,545000000.0
2008-01-15 20:00:00,1.71251,1.71329,1.70695,1.71172,540000000.0
2008-01-15 21:00:00,1.71242,1.71377,1.70577,1.71267,502000000.0
2008-01-15 22:00:00,1.7084,1.71447,1.70644,1.70918,511000000.0
2008-01-15 23:00:00,1.71263,1.71384,1.70591,1.71029,495000000.0
2008-01-16 00:00:00,1.70895,1.71325,1.70357,1.70453,523000000.0
2008-01-16 01:00:00,1.70798,1.71204,1.70404,1.71018,477000000.0
2008-01-16 02:00:00,1.70902,1.71103,1.70531,1.70936,481000000.0
2008-01-16 03:00:00,1.70602,1.71056,1.70264,1.7043,542000000.0
2008-01-16 04:00:00,1.7076,1.71305,1.70497,1.70905,488000000.0
2008-01-16 05:00:00,1.71283,1.71493,1.70769,1.71012,514000000.0
2008-01-16 06:00:00,1.71256,1.7141,1.70602,1.70832,492000000.0
2008-01-16 07:00:00,1.71202,1.71702,1.70783,1.71406,570000000.0
2008-01-16 08:00:00,1.70993,1.71704,1.7098,1.71418,578000000.0
2008-01-16 09:00:00,1.71739,1.72925,1.7138,1.72713,502000000.0
2008-01-16 10:00:00,1.72772,1.73183,1.71971,1.72823,530000000.0
2008-01-16 11:00:00,1.72564,1.73797,1.72564,1.72974,534000000.0
2008-01-16 12:00:00,1.73326,1.74014,1.72867,1.73251,520000000.0
2008-01-16 13:00:00,1.73134,1.73614,1.72652,1.73218,530000000.0
2008-01-16 14:00:00,1.72959,1.73652,1.72803,1.7286,536000000.0
2008-01-16 15:00:00,1.7298,1.73642,1.727,1.73063,533000000.0
2008-01-16 16:00:00,1.72651,1.73345,1.72371,1.73238,520000000.0
2008-01-16 17:00:00,1.72999,1.73877,1.7263,1.73097,524000000.0
2008-01-16 18:00:00,1.72621,1.73235,1.71931,1.72366,514000000.0
2008-01-16 19:00:00,1.72126,1.72869,1.71795,1.72722,544000000.0
2008-01-16 20:00:00,1.72314,1.73175,1.72294,1.72427,551000000.0
2008-01-16 21:00:00,1.72765,1.72816,1.71858,1.72366,513000000.0
2008-01-16 22:00:00,1.72038,1.73189,1.71711,1.72951,504000000.0
2008-01-16 23:00:00,1.72566,1.73186,1.72367,1.72401,496000000.0
2008-01-17 00:00:00,1.72944,1.73129,1.72202,1.72456,473000000.0
2008-01-17 01:00:00,1.72736,1.72984,1.72226,1.72984,447000000.0
2008-01-17 02:00:00,1.72934,1.73187,1.72339,1.72573,496000000.0
2008-01-17 03:00:00,1.73049,1.73086,1.7244,1.72993,469000000.0
2008-01-17 04:00:00,1.73014,1.73088,1.72292,1.72972,479000000.0
2008-01-17 05:00:00,1.72931,1.73152,1.72241,1.73152,459000000.0
2008-01-17 06:00:00,1.72985,1.73206,1.72447,1.73128,471000000.0
2008-01-17 07:00:00,1.72966,1.73216,1.72114,1.72712,513000000.0
2008-01-17 08:00:00,1.72091,1.7304,1.7181,1.71998,578000000.0
2008-01-17 09:00:00,1.72299,1.72628,1.71084,1.71434,502000000.0
2008-01-17 10:00:00,1.71872,1.72118,1.71377,1.71688,530000000.0
2008-01-17 11:00:00,1.71936,1.72722,1.71651,1.72511,534000000.0
2008-01-17 12:00:00,1.72704,1.73759,1.72513,1.73338,520000000.0
2008-01-17 13:00:00,1.73254,1.73808,1.72975,1.73107,530000000.0
2008-01-17 14:00:00,1.73283,1.7406,1.72944,1.73337,536000000.0
2008-01-17 15:00:00,1.73425,1.73863,1.72672,1.72802,533000000.0
2008-01-17 16:00:00,1.72839,1.73223,1.72414,1.72801,520000000.0
2008-01-17 17:00:00,1.7279,1.74105,1.7279,1.73233,524000000.0
2008-01-17 18:00:00,1.73063,1.73833,1.7272,1.73486,514000000.0
2008-01-17 19:00:00,1.7347,1.74235,1.72433,1.72884,547000000.0
2008-01-17 20:00:00,1.73293,1.73609,1.72817,1.73432,523000000.0
2008-01-17 21:00:00,1.73419,1.74207,1.72807,1.73959,508000000.0
2008-01-17 22:00:00,1.7354,1.74303,1.73188,1.73807,520000000.0
2008-01-17 23:00:00,1.7412,1.74318,1.72909,1.73329,500000000.0
2008-01-18 00:00:00,1.73669,1.73776,1.73153,1.73315,482000000.0
2008-01-18 01:00:00,1.733,1.73784,1.73198,1.73397,465000000.0
2008-01-18 02:00:00,1.7365,1.73836,1.73228,1.73665,527000000.0
2008-01-18 03:00:00,1.737,1.73724,1.73168,1.73546,525000000.0
2008-01-18 04:00:00,1.73218,1.73756,1.73043,1.73452,496000000.0
2008-01-18 05:00:00,1.73681,1.73739,1.73253,1.73715,495000000.0
2008-01-18 06:00:00,1.73414,1.73958,1.72926,1.73421,467000000.0
2008-01-18 07:00:00,1.73427,1.7354,1.72894,1.73135,558000000.0
2008-01-18 08:00:00,1.73417,1.736,1.73033,1.73469,570000000.0
2008-01-18 09:00:00,1.73436,1.73603,1.72766,1.72972,502000000.0
2008-01-18 10:00:00,1.72959,1.73748,1.72707,1.73182,530000000.0
2008-01-18 11:00:00,1.73575,1.74265,1.72736,1.73768,534000000.0
2008-01-18 12:00:00,1.73825,1.74018,1.73229,1.73381,520000000.0
2008-01-18 13:00:00,1.7345,1.73774,1.73328,1.73681,530000000.0
2008-01-18 14:00:00,1.73635,1.73823,1.73145,1.73283,536000000.0
2008-01-18 15:00:00,1.73319,1.73787,1.73153,1.73656,533000000.0
2008-01-18 16:00:00,1.7359,1.73682,1.7317,1.73401,520000000.0
2008-01-18 17:00:00,1.73452,1.73452,1.72813,1.73215,524000000.0
2008-01-18 18:00:00,1.73189,1.73889,1.73017,1.73699,514000000.0
2008-01-18 19:00:00,1.73615,1.73812,1.73204,1.73265,551000000.0
2008-01-18 20:00:00,1.73606,1.73606,1.72806,1.73258,554000000.0
2008-01-18 21:00:00,1.72957,1.73583,1.72734,1.73193,508000000.0
2008-01-18 22:00:00,1.73502,1.73546,1.72887,1.73453,480000000.0
2008-01-18 23:00:00,1.73378,1.73462,1.72715,1.73303,474000000.0
2008-01-21 00:00:00,1.73461,1.73589,1.72791,1.73147,419000000.0
2008-01-21 01:00:00,1.73533,1.73539,1.72744,1.72961,477000000.0
2008-01-21 02:00:00,1.73375,1.73375,1.72529,1.72901,495000000.0
2008-01-21 03:00:00,1.72737,1.72984,1.72131,1.72181,507000000.0
2008-01-21 04:00:00,1.72391,1.72985,1.72118,1.7293,420000000.0
2008-01-21 05:00:00,1.73028,1.73028,1.72305,1.7265,471000000.0
2008-01-21 06:00:00,1.72699,1.73019,1.72002,1.72966,494000000.0
2008-01-21 07:00:00,1.72903,1.7304,1.72372,1.72875,523000000.0
2008-01-21 08:00:00,1.72902,1.73902,1.72363,1.73827,529000000.0
2008-01-21 09:00:00,1.73823,1.74401,1.73286,1.74075,514000000.0
2008-01-21 10:00:00,1.73899,1.74918,1.73549,1.74309,524000000.0
2008-01-21 11:00:00,1.74354,1.74933,1.74199,1.74632,520000000.0
2008-01-21 12:00:00,1.74551,1.75298,1.743,1.75174,533000000.0
2008-01-21 13:00:00,1.75092,1.76115,1.74973,1.75752,536000000.0
2008-01-21 14:00:00,1.75948,1.76589,1.75204,1.75795,530000000.0
2008-01-21 15:00:00,1.75759,1.75809,1.7505,1.75299,520000000.0
2008-01-21 16:00:00,1.7529,1.75952,1.75147,1.75585,534000000.0
2008-01-21 17:00:00,1.75466,1.76388,1.75466,1.75994,530000000.0
2008-01-21 18:00:00,1.7609,1.76318,1.75644,1.76101,502000000.0
2008-01-21 19:00:00,1.76028,1.76123,1.75447,1.75626,578000000.0
2008-01-21 20:00:00,1.75985,1.76561,1.755,1.76347,498000000.0
2008-01-21 21:00:00,1.76261,1.76362,1.75447,1.75938,393000000.0
2008-01-21 22:00:00,1.76165,1.76464,1.75853,1.76388,402000000.0
2008-01-21 23:00:00,1.76376,1.76566,1.75981,1.76544,449000000.0
2008-01-22 00:00:00,1.76515,1.76701,1.75712,1.76187,512000000.0
2008-01-22 01:00:00,1.76101,1.76373,1.75563,1.76373,506000000.0
2008-01-22 02:00:00,1.76181,1.76532,1.7559,1.76092,506000000.0
2008-01-22 03:00:00,1.76107,1.7649,1.7572,1.7638,530000000.0
2008-01-22 04:00:00,1.76259,1.76483,1.7588,1.76445,503000000.0
2008-01-22 05:00:00,1.7639,1.76509,1.75875,1.75939,493000000.0
2008-01-22 06:00:00,1.7634,1.76649,1.75732,1.7664,497000000.0
2008-01-22 07:00:00,1.76188,1.7757,1.76107,1.77511,539000000.0
2008-01-22 08:00:00,1.77567,1.78674,1.77225,1.78143,549000000.0
2008-01-22 09:00:00,1.78127,1.79299,1.77695,1.79237,514000000.0
2008-01-22 10:00:00,1.78956,1.79487,1.77581,1.77704,524000000.0
2008-01-22 11:00:00,1.77655,1.78565,1.77616,1.78032,520000000.0
2008-01-22 12:00:00,1.78109,1.7821,1.77285,1.77398,533000000.0
2008-01-22 13:00:00,1.77236,1.77622,1.76944,1.77338,536000000.0
2008-01-22 14:00:00,1.77329,1.77929,1.7712,1.77684,530000000.0
2008-01-22 15:00:00,1.77532,1.77852,1.75228,1.7727,513000000.0
2008-01-22 16:00:00,1.77274,1.77526,1.75725,1.76194,534000000.0
2008-01-22 17:00:00,1.76086,1.7609,1.74927,1.7504,530000000.0
2008-01-22 18:00:00,1.74975,1.75621,1.74814,1.75419,502000000.0
2008-01-22 19:00:00,1.75243,1.75616,1.73981,1.74321,570000000.0
2008-01-22 20:00:00,1.74392,1.74932,1.73754,1.74899,576000000.0
2008-01-22 21:00:00,1.74789,1.75446,1.74302,1.7544,548000000.0
2008-01-22 22:00:00,1.75406,1.75426,1.74364,1.74558,533000000.0
2008-01-22 23:00:00,1.74825,1.75691,1.74506,1.7517,532000000.0
2008-01-23 00:00:00,1.75063,1.75783,1.74842,1.75468,534000000.0
2008-01-23 01:00:00,1.75446,1.75469,1.74564,1.75176,525000000.0
2008-01-23 02:00:00,1.74979,1.75211,1.74533,1.747,504000000.0
2008-01-23 03:00:00,1.75016,1.75303,1.74607,1.75179,471000000.0
2008-01-23 04:00:00,1.75214,1.75297,1.74729,1.7519,435000000.0
2008-01-23 05:00:00,1.75228,1.75623,1.74721,1.75623,503000000.0
2008-01-23 06:00:00,1.75535,1.76393,1.75274,1.76282,502000000.0
2008-01-23 07:00:00,1.76346,1.76518,1.75563,1.75966,506000000.0
2008-01-23 08:00:00,1.75822,1.75946,1.74463,1.74863,522000000.0
2008-01-23 09:00:00,1.74733,1.75033,1.73593,1.73593,514000000.0
2008-01-23 10:00:00,1.73694,1.74816,1.73402,1.74597,524000000.0
2008-01-23 11:00:00,1.74644,1.75441,1.74422,1.74617,520000000.0
2008-01-23 12:00:00,1.74692,1.75252,1.7437,1.74859,533000000.0
2008-01-23 13:00:00,1.74909,1.76009,1.74795,1.75729,536000000.0
2008-01-23 14:00:00,1.75752,1.76249,1.75399,1.7623,528000000.0
2008-01-23 15:00:00,1.76101,1.77301,1.75953,1.76551,520000000.0
2008-01-23 16:00:00,1.76554,1.76875,1.7527,1.75334,534000000.0
2008-01-23 17:00:00,1.75251,1.75516,1.74425,1.74904,530000000.0
2008-01-23 18:00:00,1.74978,1.76294,1.74792,1.76206,502000000.0
2008-01-23 19:00:00,1.76276,1.77417,1.75702,1.77163,575000000.0
2008-01-23 20:00:00,1.77163,1.77195,1.76116,1.76566,592000000.0
2008-01-23 21:00:00,1.76577,1.76826,1.75607,1.75924,539000000.0
2008-01-23 22:00:00,1.76117,1.76213,1.74693,1.75198,532000000.0
2008-01-23 23:00:00,1.75033,1.75414,1.74359,1.7479,524000000.0
2008-01-24 00:00:00,1.74614,1.76757,1.74401,1.75061,547000000.0
2008-01-24 01:00:00,1.74973,1.76499,1.74202,1.74917,512000000.0
2008-01-24 02:00:00,1.7633,1.76483,1.74154,1.74579,473000000.0
2008-01-24 03:00:00,1.76003,1.76314,1.74089,1.74742,516000000.0
2008-01-24 04:00:00,1.76554,1.76702,1.74173,1.74733,467000000.0
2008-01-24 05:00:00,1.76484,1.76866,1.74192,1.74746,396000000.0
2008-01-24 06:00:00,1.76554,1.76856,1.7418,1.74779,422000000.0
2008-01-24 07:00:00,1.7453,1.76556,1.73915,1.74287,467000000.0
2008-01-24 08:00:00,1.74246,1.7515,1.73842,1.74548,540000000.0
2008-01-24 09:00:00,1.74869,1.75378,1.74254,1.75313,514000000.0
2008-01-24 10:00:00,1.75066,1.75575,1.74779,1.74901,524000000.0
2008-01-24 11:00:00,1.74955,1.75576,1.7476,1.75482,520000000.0
2008-01-24 12:00:00,1.75361,1.75772,1.75006,1.75407,533000000.0
2008-01-24 13:00:00,1.75404,1.75701,1.75024,1.75315,536000000.0
2008-01-24 14:00:00,1.75283,1.75872,1.74936,1.75051,526000000.0
2008-01-24 15:00:00,1.75048,1.75635,1.74456,1.74829,520000000.0
2008-01-24 16:00:00,1.74747,1.75063,1.73579,1.73894,534000000.0
2008-01-24 17:00:00,1.74138,1.74555,1.7352,1.7416,530000000.0
2008-01-24 18:00:00,1.74301,1.74743,1.73853,1.74076,502000000.0
2008-01-24 19:00:00,1.74091,1.74646,1.73987,1.74379,577000000.0
2008-01-24 20:00:00,1.74494,1.74894,1.73741,1.74237,560000000.0
2008-01-24 21:00:00,1.74182,1.7473,1.73409,1.74664,544000000.0
2008-01-24 22:00:00,1.74245,1.74722,1.73711,1.74242,516000000.0
2008-01-24 23:00:00,1.7399,1.74267,1.73466,1.73511,532000000.0
2008-01-25 00:00:00,1.73867,1.74264,1.73347,1.73678,544000000.0
2008-01-25 01:00:00,1.74053,1.74414,1.73498,1.74355,466000000.0
2008-01-25 02:00:00,1.74217,1.74217,1.73522,1.73527,444000000.0
2008-01-25 03:00:00,1.73907,1.73986,1.73435,1.7397,447000000.0
2008-01-25 04:00:00,1.73964,1.74048,1.73491,1.73562,385000000.0
2008-01-25 05:00:00,1.73991,1.74046,1.73403,1.73883,469000000.0
2008-01-25 06:00:00,1.73948,1.73948,1.73353,1.73371,491000000.0
2008-01-25 07:00:00,1.73628,1.73827,1.73224,1.7336,549000000.0
2008-01-25 08:00:00,1.73689,1.73807,1.72917,1.7325,535000000.0
2008-01-25 09:00:00,1.7346,1.73987,1.73148,1.73247,514000000.0
2008-01-25 10:00:00,1.73514,1.74268,1.73329,1.73862,524000000.0
2008-01-25 11:00:00,1.73889,1.74242,1.73704,1.73973,520000000.0
2008-01-25 12:00:00,1.74056,1.74177,1.73657,1.73952,533000000.0
2008-01-25 13:00:00,1.73851,1.74373,1.73677,1.74036,536000000.0
2008-01-25 14:00:00,1.74028,1.74302,1.7379,1.74004,327000000.0
2008-01-25 15:00:00,1.73973,1.74017,1.73496,1.73716,520000000.0
2008-01-25 16:00:00,1.73652,1.73919,1.73418,1.73748,534000000.0
2008-01-25 17:00:00,1.73843,1.74512,1.73735,1.74445,530000000.0
2008-01-25 18:00:00,1.74412,1.74614,1.7384,1.74173,502000000.0
2008-01-25 19:00:00,1.74082,1.74322,1.73718,1.74322,581000000.0
2008-01-25 20:00:00,1.74194,1.74614,1.73894,1.7406,572000000.0
2008-01-25 21:00:00,1.74406,1.7457,1.73615,1.73896,524000000.0
2008-01-25 22:00:00,1.73923,1.74653,1.7388,1.74591,494000000.0
2008-01-25 23:00:00,1.74557,1.74838,1.74077,1.74305,454000000.0
2008-01-28 00:00:00,1.74492,1.74699,1.74099,1.74668,365000000.0
2008-01-28 01:00:00,1.74548,1.7477,1.74114,1.7417,481000000.0
2008-01-28 02:00:00,1.74582,1.74677,1.73674,1.74206,524000000.0
2008-01-28 03:00:00,1.73843,1.74372,1.73724,1.74305,524000000.0
2008-01-28 04:00:00,1.74264,1.74594,1.73393,1.74524,492000000.0
2008-01-28 05:00:00,1.74529,1.74547,1.7395,1.74194,491000000.0
2008-01-28 06:00:00,1.74468,1.74764,1.7395,1.74332,514000000.0
2008-01-28 07:00:00,1.74718,1.75024,1.7433,1.74982,480000000.0
2008-01-28 08:00:00,1.74961,1.75679,1.74464,1.75298,562000000.0
2008-01-28 09:00:00,1.75838,1.75838,1.74548,1.74853,502000000.0
2008-01-28 10:00:00,1.74814,1.753,1.74251,1.74935,530000000.0
2008-01-28 11:00:00,1.7491,1.75341,1.74756,1.75171,534000000.0
2008-01-28 12:00:00,1.75146,1.75546,1.7503,1.75349,520000000.0
2008-01-28 13:00:00,1.75356,1.75718,1.75119,1.7555,520000000.0
2008-01-28 14:00:00,1.75627,1.75657,1.75097,1.75226,536000000.0
2008-01-28 15:00:00,1.7518,1.75332,1.74951,1.75209,533000000.0
2008-01-28 16:00:00,1.75161,1.75701,1.75038,1.75438,520000000.0
2008-01-28 17:00:00,1.75457,1.75836,1.74906,1.75029,524000000.0
2008-01-28 18:00:00,1.75224,1.75523,1.74867,1.75285,514000000.0
2008-01-28 19:00:00,1.75225,1.75783,1.74871,1.7531,549000000.0
2008-01-28 20:00:00,1.75308,1.75341,1.74761,1.75182,519000000.0
2008-01-28 21:00:00,1.74981,1.75608,1.74692,1.75601,486000000.0
2008-01-28 22:00:00,1.75432,1.75594,1.7479,1.74921,501000000.0
2008-01-28 23:00:00,1.7517,1.75276,1.74543,1.7499,445000000.0
2008-01-29 00:00:00,1.75,1.75195,1.7462,1.75107,483000000.0
2008-01-29 01:00:00,1.75181,1.75507,1.74563,1.75048,470000000.0
2008-01-29 02:00:00,1.75037,1.75052,1.74474,1.7493,487000000.0
2008-01-29 03:00:00,1.749,1.74992,1.74352,1.74417,507000000.0
2008-01-29 04:00:00,1.74801,1.74909,1.74297,1.74441,498000000.0
2008-01-29 05:00:00,1.74891,1.74954,1.74294,1.7436,456000000.0
2008-01-29 06:00:00,1.74785,1.74865,1.74353,1.74782,457000000.0
2008-01-29 07:00:00,1.74384,1.74897,1.74294,1.7465,462000000.0
2008-01-29 08:00:00,1.74522,1.74808,1.74016,1.74547,512000000.0
2008-01-29 09:00:00,1.74477,1.74796,1.74049,1.74655,502000000.0
2008-01-29 10:00:00,1.74195,1.74737,1.73954,1.74037,530000000.0
2008-01-29 11:00:00,1.7413,1.74286,1.73835,1.74179,534000000.0
2008-01-29 12:00:00,1.74131,1.74339,1.73939,1.74037,510000000.0
2008-01-29 13:00:00,1.73944,1.74307,1.73778,1.74202,533000000.0
2008-01-29 14:00:00,1.74162,1.744,1.73842,1.74,536000000.0
2008-01-29 15:00:00,1.73977,1.74022,1.73217,1.7354,533000000.0
2008-01-29 16:00:00,1.73482,1.74062,1.73328,1.74059,513000000.0
2008-01-29 17:00:00,1.73974,1.74139,1.73397,1.73886,524000000.0
2008-01-29 18:00:00,1.73801,1.73859,1.73074,1.73448,514000000.0
2008-01-29 19:00:00,1.7343,1.73897,1.73252,1.73366,542000000.0
2008-01-29 20:00:00,1.73604,1.73907,1.73278,1.73582,502000000.0
2008-01-29 21:00:00,1.73781,1.74102,1.73262,1.73716,451000000.0
2008-01-29 22:00:00,1.73648,1.73825,1.73212,1.73296,393000000.0
2008-01-29 23:00:00,1.73593,1.73821,1.73191,1.73206,413000000.0
2008-01-30 00:00:00,1.73562,1.73793,1.7312,1.73607,500000000.0
2008-01-30 01:00:00,1.73757,1.73766,1.73085,1.73104,427000000.0
2008-01-30 02:00:00,1.73094,1.73556,1.73008,1.73388,459000000.0
2008-01-30 03:00:00,1.73497,1.73598,1.73015,1.73105,432000000.0
2008-01-30 04:00:00,1.73566,1.73636,1.73021,1.73104,421000000.0
2008-01-30 05:00:00,1.73506,1.73554,1.72954,1.733,368000000.0
2008-01-30 06:00:00,1.73283,1.73427,1.72912,1.73336,480000000.0
2008-01-30 07:00:00,1.73186,1.73622,1.72903,1.73247,538000000.0
2008-01-30 08:00:00,1.73575,1.7388,1.73145,1.73822,582000000.0
2008-01-30 09:00:00,1.73722,1.74093,1.73424,1.73591,501000000.0
2008-01-30 10:00:00,1.73893,1.74457,1.73572,1.74097,523000000.0
2008-01-30 11:00:00,1.73998,1.74425,1.73797,1.74347,534000000.0
2008-01-30 12:00:00,1.74249,1.74429,1.73952,1.74184,520000000.0
2008-01-30 13:00:00,1.74181,1.74247,1.73739,1.73811,533000000.0
2008-01-30 14:00:00,1.73858,1.74316,1.73835,1.7424,518000000.0
2008-01-30 15:00:00,1.7417,1.74413,1.73514,1.74005,533000000.0
2008-01-30 16:00:00,1.73957,1.74124,1.73774,1.73968,520000000.0
2008-01-30 17:00:00,1.73896,1.74196,1.73767,1.73769,524000000.0
2008-01-30 18:00:00,1.73893,1.73946,1.73422,1.73502,514000000.0
2008-01-30 19:00:00,1.73587,1.73676,1.73063,1.73521,539000000.0
2008-01-30 20:00:00,1.73478,1.73951,1.73054,1.73654,521000000.0
2008-01-30 21:00:00,1.7368,1.73962,1.72603,1.7277,510000000.0
2008-01-30 22:00:00,1.73155,1.74213,1.726,1.73748,520000000.0
2008-01-30 23:00:00,1.73957,1.74129,1.73254,1.7364,511000000.0
2008-01-31 00:00:00,1.7367,1.74115,1.73049,1.73591,535000000.0
2008-01-31 01:00:00,1.739,1.74199,1.73346,1.73514,496000000.0
2008-01-31 02:00:00,1.73866,1.74037,1.73228,1.73264,516000000.0
2008-01-31 03:00:00,1.73712,1.73891,1.73031,1.73115,523000000.0
2008-01-31 04:00:00,1.73475,1.73771,1.72755,1.72855,504000000.0
2008-01-31 05:00:00,1.73336,1.74081,1.72843,1.73798,470000000.0
2008-01-31 06:00:00,1.73638,1.7395,1.72911,1.72911,499000000.0
2008-01-31 07:00:00,1.73173,1.74138,1.72989,1.73727,554000000.0
2008-01-31 08:00:00,1.73457,1.74038,1.73167,1.73777,582000000.0
2008-01-31 09:00:00,1.73755,1.73843,1.72769,1.72829,500000000.0
2008-01-31 10:00:00,1.72979,1.7396,1.72773,1.73708,530000000.0
2008-01-31 11:00:00,1.73749,1.74586,1.73718,1.74287,534000000.0
2008-01-31 12:00:00,1.74111,1.74781,1.739,1.74727,520000000.0
2008-01-31 13:00:00,1.74581,1.7525,1.74422,1.74621,533000000.0
2008-01-31 14:00:00,1.74638,1.74953,1.74137,1.74553,536000000.0
2008-01-31 15:00:00,1.74417,1.75942,1.74314,1.75349,533000000.0
2008-01-31 16:00:00,1.7552,1.75598,1.74436,1.74436,520000000.0
2008-01-31 17:00:00,1.74401,1.74905,1.73563,1.73692,524000000.0
2008-01-31 18:00:00,1.73428,1.74167,1.73081,1.73699,514000000.0
2008-01-31 19:00:00,1.73607,1.74209,1.73422,1.74043,540000000.0
2008-01-31 20:00:00,1.74131,1.74352,1.73311,1.73855,516000000.0
2008-01-31 21:00:00,1.73832,1.74373,1.73345,1.736,492000000.0
2008-01-31 22:00:00,1.74151,1.74287,1.73346,1.73669,492000000.0
2008-01-31 23:00:00,1.73937,1.74275,1.73503,1.73574,494000000.0
2008-02-01 00:00:00,1.73636,1.74255,1.73495,1.73592,481000000.0
2008-02-01 01:00:00,1.73975,1.74063,1.73357,1.73644,453000000.0
2008-02-01 02:00:00,1.73973,1.74046,1.73513,1.73954,474000000.0
2008-02-01 03:00:00,1.74022,1.74156,1.73548,1.73868,457000000.0
2008-02-01 04:00:00,1.7384,1.74036,1.73415,1.73559,369000000.0
2008-02-01 05:00:00,1.73941,1.74055,1.73487,1.73965,416000000.0
2008-02-01 06:00:00,1.73885,1.74047,1.73345,1.73796,349000000.0
2008-02-01 07:00:00,1.73737,1.73926,1.7329,1.73457,460000000.0
2008-02-01 08:00:00,1.7357,1.73861,1.72996,1.73547,565000000.0
2008-02-01 09:00:00,1.73535,1.74061,1.73201,1.73606,505000000.0
2008-02-01 10:00:00,1.73767,1.73998,1.73181,1.73301,530000000.0
2008-02-01 11:00:00,1.73311,1.73884,1.73311,1.73678,534000000.0
2008-02-01 12:00:00,1.73693,1.73966,1.73445,1.73518,520000000.0
2008-02-01 13:00:00,1.7338,1.73641,1.73021,1.73257,533000000.0
2008-02-01 14:00:00,1.73272,1.73725,1.73155,1.73244,536000000.0
2008-02-01 15:00:00,1.73342,1.74282,1.73214,1.7374,526000000.0
2008-02-01 16:00:00,1.73817,1.74039,1.72935,1.73095,520000000.0
2008-02-01 17:00:00,1.73009,1.73594,1.72397,1.73211,524000000.0
2008-02-01 18:00:00,1.73253,1.73615,1.73026,1.73196,514000000.0
2008-02-01 19:00:00,1.73282,1.73439,1.72804,1.73309,549000000.0
2008-02-01 20:00:00,1.72921,1.73469,1.72744,1.73031,506000000.0
2008-02-01 21:00:00,1.73064,1.73229,1.7259,1.72669,493000000.0
2008-02-01 22:00:00,1.726,1.72993,1.72581,1.72956,495000000.0
2008-02-01 23:00:00,1.73013,1.73127,1.7236,1.72554,386000000.0
2008-02-04 00:00:00,1.72975,1.73102,1.7248,1.72692,407000000.0
2008-02-04 01:00:00,1.7313,1.73178,1.72665,1.72789,412000000.0
2008-02-04 02:00:00,1.73102,1.73246,1.72605,1.72943,471000000.0
2008-02-04 03:00:00,1.73025,1.73025,1.72502,1.72911,490000000.0
2008-02-04 04:00:00,1.72846,1.73047,1.7244,1.72988,458000000.0
2008-02-04 05:00:00,1.73061,1.73079,1.72382,1.72839,457000000.0
2008-02-04 06:00:00,1.7283,1.72998,1.72372,1.72426,431000000.0
2008-02-04 07:00:00,1.72814,1.72934,1.72338,1.72395,468000000.0
2008-02-04 08:00:00,1.72696,1.72754,1.72037,1.72113,549000000.0
2008-02-04 09:00:00,1.72426,1.72587,1.72042,1.72382,514000000.0
2008-02-04 10:00:00,1.72637,1.72637,1.72116,1.72445,524000000.0
2008-02-04 11:00:00,1.72528,1.72732,1.7232,1.72489,520000000.0
2008-02-04 12:00:00,1.72575,1.72752,1.72409,1.72476,533000000.0
2008-02-04 13:00:00,1.72542,1.72677,1.72291,1.7251,536000000.0
2008-02-04 14:00:00,1.72488,1.72743,1.72343,1.72516,533000000.0
2008-02-04 15:00:00,1.72484,1.72562,1.72173,1.72418,520000000.0
2008-02-04 16:00:00,1.72502,1.72756,1.7219,1.7268,534000000.0
2008-02-04 17:00:00,1.72608,1.72889,1.72376,1.72812,530000000.0
2008-02-04 18:00:00,1.72769,1.728,1.72407,1.72518,485000000.0
2008-02-04 19:00:00,1.72382,1.7287,1.72366,1.72788,572000000.0
2008-02-04 20:00:00,1.72768,1.73,1.72374,1.72857,512000000.0
2008-02-04 21:00:00,1.72771,1.72783,1.72151,1.72684,474000000.0
2008-02-04 22:00:00,1.72543,1.72931,1.72294,1.72864,487000000.0
2008-02-04 23:00:00,1.72844,1.73136,1.7238,1.72589,426000000.0
2008-02-05 00:00:00,1.7294,1.72958,1.72421,1.72872,460000000.0
2008-02-05 01:00:00,1.72873,1.72902,1.72353,1.72819,373000000.0
2008-02-05 02:00:00,1.72791,1.7289,1.72251,1.72638,369000000.0
2008-02-05 03:00:00,1.725,1.72766,1.72143,1.72253,315000000.0
2008-02-05 04:00:00,1.72721,1.72797,1.72195,1.72676,397000000.0
2008-02-05 05:00:00,1.7271,1.72751,1.72191,1.72291,421000000.0
2008-02-05 06:00:00,1.72612,1.72766,1.72222,1.72253,453000000.0
2008-02-05 07:00:00,1.72168,1.72656,1.72168,1.72333,56000000.0
2008-02-05 08:00:00,1.72712,1.72712,1.72082,1.72163,520000000.0
2008-02-05 09:00:00,1.72525,1.72912,1.7205,1.7205,506000000.0
2008-02-05 10:00:00,1.72314,1.7257,1.7198,1.72382,524000000.0
2008-02-05 11:00:00,1.72324,1.72362,1.71702,1.72016,520000000.0
2008-02-05 12:00:00,1.7189,1.72068,1.71529,1.71946,534000000.0
2008-02-05 13:00:00,1.71795,1.71952,1.71501,1.71642,536000000.0
2008-02-05 14:00:00,1.71538,1.72029,1.71421,1.71871,533000000.0
2008-02-05 15:00:00,1.71883,1.72635,1.71641,1.7253,520000000.0
2008-02-05 16:00:00,1.72632,1.73337,1.72399,1.72537,534000000.0
2008-02-05 17:00:00,1.72526,1.72818,1.72172,1.72473,530000000.0
2008-02-05 18:00:00,1.72433,1.7298,1.72377,1.72785,502000000.0
2008-02-05 19:00:00,1.72809,1.73613,1.72772,1.73135,578000000.0
2008-02-05 20:00:00,1.73426,1.7365,1.72941,1.73058,562000000.0
2008-02-05 21:00:00,1.73356,1.73554,1.72985,1.73413,530000000.0
2008-02-05 22:00:00,1.73429,1.73771,1.73019,1.73698,504000000.0
2008-02-05 23:00:00,1.73523,1.7397,1.73193,1.73694,506000000.0
2008-02-06 00:00:00,1.73604,1.73888,1.73158,1.73795,473000000.0
2008-02-06 01:00:00,1.73845,1.73845,1.732,1.73226,483000000.0
2008-02-06 02:00:00,1.73487,1.73766,1.73169,1.73616,432000000.0
2008-02-06 03:00:00,1.7361,1.73676,1.73059,1.73561,397000000.0
2008-02-06 04:00:00,1.73553,1.73707,1.73138,1.73186,411000000.0
2008-02-06 05:00:00,1.73622,1.73826,1.7319,1.73617,428000000.0
2008-02-06 06:00:00,1.735,1.73711,1.73182,1.73311,441000000.0
2008-02-06 07:00:00,1.73378,1.73906,1.73298,1.73451,506000000.0
2008-02-06 08:00:00,1.73807,1.74345,1.73112,1.73958,543000000.0
2008-02-06 09:00:00,1.73911,1.74533,1.73572,1.7419,514000000.0
2008-02-06 10:00:00,1.74402,1.74505,1.73215,1.73401,524000000.0
2008-02-06 11:00:00,1.73452,1.73939,1.73268,1.73681,520000000.0
2008-02-06 12:00:00,1.73726,1.73761,1.72947,1.73109,539000000.0
2008-02-06 13:00:00,1.73055,1.73416,1.72912,1.73238,529000000.0
2008-02-06 14:00:00,1.73126,1.73414,1.72935,1.72957,533000000.0
2008-02-06 15:00:00,1.73044,1.73369,1.72703,1.73073,520000000.0
2008-02-06 16:00:00,1.73112,1.73651,1.73016,1.73318,534000000.0
2008-02-06 17:00:00,1.73329,1.73678,1.73017,1.73245,530000000.0
2008-02-06 18:00:00,1.73447,1.73497,1.7291,1.73174,502000000.0
2008-02-06 19:00:00,1.73292,1.73537,1.72843,1.73492,572000000.0
2008-02-06 20:00:00,1.73351,1.73714,1.72997,1.73354,533000000.0
2008-02-06 21:00:00,1.73644,1.73904,1.73066,1.73066,487000000.0
2008-02-06 22:00:00,1.7346,1.73801,1.72993,1.73688,488000000.0
2008-02-06 23:00:00,1.73525,1.73772,1.72803,1.73078,470000000.0
2008-02-07 00:00:00,1.73324,1.73957,1.73047,1.73835,537000000.0
2008-02-07 01:00:00,1.73718,1.73916,1.73114,1.73181,490000000.0
2008-02-07 02:00:00,1.73424,1.7388,1.73193,1.73326,459000000.0
2008-02-07 03:00:00,1.73472,1.7355,1.72878,1.73536,435000000.0
2008-02-07 04:00:00,1.73409,1.73561,1.72919,1.73013,443000000.0
2008-02-07 05:00:00,1.73306,1.73643,1.72882,1.73107,426000000.0
2008-02-07 06:00:00,1.73587,1.73661,1.72998,1.73028,294000000.0
2008-02-07 07:00:00,1.73488,1.73733,1.72665,1.73295,442000000.0
2008-02-07 08:00:00,1.73229,1.73703,1.72668,1.73625,543000000.0
2008-02-07 09:00:00,1.73549,1.74325,1.73118,1.73978,514000000.0
2008-02-07 10:00:00,1.73571,1.7442,1.73468,1.74185,524000000.0
2008-02-07 11:00:00,1.7438,1.74442,1.73804,1.74442,520000000.0
2008-02-07 12:00:00,1.74315,1.75814,1.74164,1.75678,533000000.0
2008-02-07 13:00:00,1.75602,1.76363,1.75307,1.75333,536000000.0
2008-02-07 14:00:00,1.75398,1.76353,1.75297,1.75907,533000000.0
2008-02-07 15:00:00,1.75978,1.76552,1.75126,1.7525,520000000.0
2008-02-07 16:00:00,1.75187,1.75426,1.74427,1.75312,534000000.0
2008-02-07 17:00:00,1.75087,1.752,1.74164,1.74461,530000000.0
2008-02-07 18:00:00,1.74383,1.74593,1.7402,1.74497,502000000.0
2008-02-07 19:00:00,1.74253,1.74764,1.73184,1.73451,577000000.0
2008-02-07 20:00:00,1.73878,1.74,1.72697,1.73487,575000000.0
2008-02-07 21:00:00,1.73319,1.73954,1.72911,1.7313,553000000.0
2008-02-07 22:00:00,1.7356,1.74285,1.73161,1.74205,517000000.0
2008-02-07 23:00:00,1.74137,1.74516,1.73502,1.74127,523000000.0
2008-02-08 00:00:00,1.73998,1.7423,1.73595,1.73802,452000000.0
2008-02-08 01:00:00,1.74195,1.74195,1.734,1.73564,418000000.0
2008-02-08 02:00:00,1.73973,1.73996,1.73347,1.73542,491000000.0
2008-02-08 03:00:00,1.7381,1.74092,1.73412,1.7394,470000000.0
2008-02-08 04:00:00,1.73953,1.74107,1.7348,1.73669,460000000.0
2008-02-08 05:00:00,1.73611,1.74267,1.73576,1.73651,404000000.0
2008-02-08 06:00:00,1.73995,1.74014,1.73483,1.7394,347000000.0
2008-02-08 07:00:00,1.73921,1.73977,1.73385,1.73446,385000000.0
2008-02-08 08:00:00,1.73701,1.74116,1.73373,1.74056,533000000.0
2008-02-08 09:00:00,1.74043,1.74207,1.7292,1.73216,514000000.0
2008-02-08 10:00:00,1.73188,1.73496,1.72751,1.7341,524000000.0
2008-02-08 11:00:00,1.73359,1.74328,1.73287,1.74128,520000000.0
2008-02-08 12:00:00,1.74165,1.75228,1.74158,1.75028,539000000.0
2008-02-08 13:00:00,1.75024,1.75856,1.74872,1.75725,536000000.0
2008-02-08 14:00:00,1.75705,1.75722,1.74549,1.75233,533000000.0
2008-02-08 15:00:00,1.75161,1.75464,1.7459,1.75243,520000000.0
2008-02-08 16:00:00,1.75265,1.75889,1.75152,1.75152,534000000.0
2008-02-08 17:00:00,1.75202,1.76011,1.75066,1.7567,530000000.0
2008-02-08 18:00:00,1.75766,1.76075,1.75569,1.76075,502000000.0
2008-02-08 19:00:00,1.7593,1.77165,1.7593,1.76562,579000000.0
2008-02-08 20:00:00,1.76845,1.77303,1.76162,1.77284,568000000.0
2008-02-08 21:00:00,1.77275,1.77277,1.76525,1.76928,528000000.0
2008-02-08 22:00:00,1.76964,1.7721,1.76473,1.7674,473000000.0
2008-02-08 23:00:00,1.77047,1.77207,1.76576,1.76576,403000000.0
2008-02-11 00:00:00,1.77117,1.77458,1.76688,1.77276,483000000.0
2008-02-11 01:00:00,1.7722,1.77348,1.76746,1.76951,436000000.0
2008-02-11 02:00:00,1.77208,1.77574,1.76914,1.77156,411000000.0
2008-02-11 03:00:00,1.77548,1.77548,1.76855,1.76974,475000000.0
2008-02-11 04:00:00,1.77418,1.77439,1.76884,1.77061,360000000.0
2008-02-11 05:00:00,1.77337,1.77529,1.77002,1.77025,393000000.0
2008-02-11 06:00:00,1.77378,1.77585,1.77012,1.77169,440000000.0
2008-02-11 07:00:00,1.77553,1.77852,1.77103,1.77783,507000000.0
2008-02-11 08:00:00,1.77636,1.78943,1.77328,1.78873,560000000.0
2008-02-11 09:00:00,1.78837,1.78913,1.77653,1.78781,502000000.0
2008-02-11 10:00:00,1.78434,1.79736,1.7824,1.78973,530000000.0
2008-02-11 11:00:00,1.78868,1.7935,1.78394,1.78705,534000000.0
2008-02-11 12:00:00,1.78667,1.78757,1.77785,1.78392,520000000.0
2008-02-11 13:00:00,1.78413,1.79484,1.7832,1.79095,533000000.0
2008-02-11 14:00:00,1.79105,1.79138,1.77743,1.7792,536000000.0
2008-02-11 15:00:00,1.7782,1.78055,1.77372,1.77517,528000000.0
2008-02-11 16:00:00,1.77541,1.78323,1.77541,1.78227,520000000.0
2008-02-11 17:00:00,1.78232,1.78576,1.77484,1.7768,524000000.0
2008-02-11 18:00:00,1.77633,1.77801,1.77248,1.77506,514000000.0
2008-02-11 19:00:00,1.77458,1.77492,1.76685,1.77097,543000000.0
2008-02-11 20:00:00,1.77076,1.77336,1.76591,1.77029,503000000.0
2008-02-11 21:00:00,1.77303,1.77707,1.76893,1.77172,495000000.0
2008-02-11 22:00:00,1.7752,1.77761,1.7707,1.77334,475000000.0
2008-02-11 23:00:00,1.7784,1.7784,1.76921,1.76921,429000000.0
2008-02-12 00:00:00,1.77239,1.77621,1.76865,1.77033,389000000.0
2008-02-12 01:00:00,1.77428,1.77507,1.76888,1.76948,412000000.0
2008-02-12 02:00:00,1.77125,1.77508,1.7666,1.77048,434000000.0
2008-02-12 03:00:00,1.77005,1.77466,1.76624,1.76898,396000000.0
2008-02-12 04:00:00,1.7734,1.77377,1.76842,1.76956,386000000.0
2008-02-12 05:00:00,1.77394,1.77394,1.76764,1.76825,320000000.0
2008-02-12 06:00:00,1.76844,1.77447,1.76781,1.76819,287000000.0
2008-02-12 07:00:00,1.7689,1.77338,1.76692,1.77134,477000000.0
2008-02-12 08:00:00,1.77103,1.77263,1.76257,1.77261,552000000.0
2008-02-12 09:00:00,1.772,1.77385,1.75876,1.76314,502000000.0
2008-02-12 10:00:00,1.76674,1.77436,1.76201,1.77269,530000000.0
2008-02-12 11:00:00,1.77384,1.77934,1.77103,1.77917,534000000.0
2008-02-12 12:00:00,1.77781,1.78052,1.77365,1.77576,520000000.0
2008-02-12 13:00:00,1.7767,1.77688,1.76652,1.76744,533000000.0
2008-02-12 14:00:00,1.76724,1.77384,1.76464,1.77358,536000000.0
2008-02-12 15:00:00,1.77307,1.77498,1.76201,1.76836,536000000.0
2008-02-12 16:00:00,1.76887,1.77136,1.76392,1.76485,520000000.0
2008-02-12 17:00:00,1.76492,1.76669,1.75814,1.76164,524000000.0
2008-02-12 18:00:00,1.76184,1.76597,1.76065,1.76271,514000000.0
2008-02-12 19:00:00,1.76288,1.76817,1.76212,1.76531,538000000.0
2008-02-12 20:00:00,1.76494,1.76524,1.75484,1.76034,510000000.0
2008-02-12 21:00:00,1.75853,1.76532,1.75603,1.76265,487000000.0
2008-02-12 22:00:00,1.76286,1.7678,1.75857,1.76703,517000000.0
2008-02-12 23:00:00,1.76651,1.76785,1.76191,1.76693,468000000.0
2008-02-13 00:00:00,1.76668,1.76927,1.75814,1.76365,489000000.0
2008-02-13 01:00:00,1.76448,1.76647,1.76032,1.76506,361000000.0
2008-02-13 02:00:00,1.76359,1.76754,1.75993,1.7662,453000000.0
2008-02-13 03:00:00,1.76719,1.76719,1.76019,1.76509,422000000.0
2008-02-13 04:00:00,1.76478,1.76738,1.76094,1.76301,411000000.0
2008-02-13 05:00:00,1.76615,1.76773,1.76193,1.76595,415000000.0
2008-02-13 06:00:00,1.766,1.76753,1.76086,1.76128,383000000.0
2008-02-13 07:00:00,1.7647,1.76586,1.75958,1.76467,489000000.0
2008-02-13 08:00:00,1.76509,1.76652,1.76039,1.76204,562000000.0
2008-02-13 09:00:00,1.76514,1.76859,1.758,1.75802,502000000.0
2008-02-13 10:00:00,1.76261,1.76516,1.75653,1.76389,530000000.0
2008-02-13 11:00:00,1.76366,1.76618,1.75562,1.75569,534000000.0
2008-02-13 12:00:00,1.75638,1.75721,1.74955,1.75411,520000000.0
2008-02-13 13:00:00,1.75531,1.75608,1.74739,1.75139,533000000.0
2008-02-13 14:00:00,1.75216,1.75542,1.74769,1.75015,536000000.0
2008-02-13 15:00:00,1.74999,1.75267,1.74387,1.74668,536000000.0
2008-02-13 16:00:00,1.74684,1.74799,1.74253,1.74707,520000000.0
2008-02-13 17:00:00,1.74663,1.75537,1.74551,1.74966,524000000.0
2008-02-13 18:00:00,1.75047,1.75386,1.7495,1.7526,514000000.0
2008-02-13 19:00:00,1.75183,1.75347,1.74868,1.75175,508000000.0
2008-02-13 20:00:00,1.75184,1.75316,1.74471,1.74918,505000000.0
2008-02-13 21:00:00,1.7479,1.75289,1.7438,1.74536,473000000.0
2008-02-13 22:00:00,1.7482,1.74891,1.74243,1.74659,486000000.0
2008-02-13 23:00:00,1.7455,1.75157,1.74225,1.74631,449000000.0
2008-02-14 00:00:00,1.74598,1.74999,1.74241,1.74407,414000000.0
2008-02-14 01:00:00,1.74788,1.7501,1.74096,1.74763,438000000.0
2008-02-14 02:00:00,1.74519,1.74861,1.74039,1.74861,475000000.0
2008-02-14 03:00:00,1.74686,1.74886,1.74184,1.74795,347000000.0
2008-02-14 04:00:00,1.74556,1.75088,1.74153,1.75055,411000000.0
2008-02-14 05:00:00,1.7502,1.75074,1.74311,1.74861,364000000.0
2008-02-14 06:00:00,1.74741,1.75056,1.74293,1.75046,331000000.0
2008-02-14 07:00:00,1.74775,1.75066,1.73846,1.74327,362000000.0
2008-02-14 08:00:00,1.74262,1.74582,1.73675,1.73748,573000000.0
2008-02-14 09:00:00,1.74037,1.74565,1.73381,1.73547,500000000.0
2008-02-14 10:00:00,1.73819,1.74698,1.7349,1.74577,530000000.0
2008-02-14 11:00:00,1.74366,1.74897,1.7427,1.74782,534000000.0
2008-02-14 12:00:00,1.74525,1.74907,1.74204,1.74234,510000000.0
2008-02-14 13:00:00,1.74281,1.74782,1.74156,1.74648,533000000.0
2008-02-14 14:00:00,1.7443,1.74744,1.74223,1.7436,536000000.0
2008-02-14 15:00:00,1.74331,1.74975,1.73928,1.7418,535000000.0
2008-02-14 16:00:00,1.73977,1.7459,1.73558,1.74241,520000000.0
2008-02-14 17:00:00,1.74346,1.74919,1.74208,1.74808,524000000.0
2008-02-14 18:00:00,1.74689,1.75519,1.7444,1.75031,514000000.0
2008-02-14 19:00:00,1.74836,1.75463,1.74609,1.74852,522000000.0
2008-02-14 20:00:00,1.75264,1.75466,1.74313,1.75345,513000000.0
2008-02-14 21:00:00,1.74831,1.75912,1.74739,1.75664,492000000.0
2008-02-14 22:00:00,1.75322,1.75952,1.75004,1.75786,526000000.0
2008-02-14 23:00:00,1.75627,1.7597,1.75025,1.75788,445000000.0
2008-02-15 00:00:00,1.7562,1.75907,1.75341,1.75455,398000000.0
2008-02-15 01:00:00,1.75854,1.75854,1.75062,1.75177,460000000.0
2008-02-15 02:00:00,1.75389,1.75567,1.75024,1.75423,500000000.0
2008-02-15 03:00:00,1.75041,1.75536,1.74991,1.75004,319000000.0
2008-02-15 04:00:00,1.7552,1.7552,1.74976,1.75366,350000000.0
2008-02-15 05:00:00,1.75525,1.75536,1.74996,1.7538,293000000.0
2008-02-15 06:00:00,1.75535,1.75807,1.75021,1.75485,290000000.0
2008-02-15 07:00:00,1.7539,1.75713,1.7501,1.75086,423000000.0
2008-02-15 08:00:00,1.7548,1.7548,1.74779,1.75282,553000000.0
2008-02-15 09:00:00,1.75381,1.75594,1.74292,1.74596,502000000.0
2008-02-15 10:00:00,1.74607,1.74992,1.74271,1.74915,530000000.0
2008-02-15 11:00:00,1.74886,1.75085,1.74613,1.75061,534000000.0
2008-02-15 12:00:00,1.75065,1.75419,1.74951,1.75403,520000000.0
2008-02-15 13:00:00,1.75425,1.75717,1.75184,1.75372,533000000.0
2008-02-15 14:00:00,1.75353,1.7599,1.75353,1.75793,536000000.0
2008-02-15 15:00:00,1.75846,1.76799,1.75768,1.76273,538000000.0
2008-02-15 16:00:00,1.76301,1.76556,1.75673,1.76314,520000000.0
2008-02-15 17:00:00,1.76358,1.76462,1.75632,1.75903,524000000.0
2008-02-15 18:00:00,1.76012,1.76184,1.75741,1.75932,514000000.0
2008-02-15 19:00:00,1.75923,1.75923,1.7526,1.75707,542000000.0
2008-02-15 20:00:00,1.75784,1.75978,1.75096,1.75255,481000000.0
2008-02-15 21:00:00,1.75532,1.75965,1.75197,1.75893,449000000.0
2008-02-15 22:00:00,1.75788,1.76096,1.75371,1.75706,459000000.0
2008-02-15 23:00:00,1.75833,1.75856,1.75352,1.75406,446000000.0
2008-02-18 00:00:00,1.75854,1.75854,1.75298,1.75659,309000000.0
2008-02-18 01:00:00,1.75807,1.75827,1.75284,1.75362,349000000.0
2008-02-18 02:00:00,1.75712,1.75841,1.75252,1.75684,467000000.0
2008-02-18 03:00:00,1.75519,1.75826,1.75213,1.75716,354000000.0
2008-02-18 04:00:00,1.75781,1.75847,1.7528,1.75336,322000000.0
2008-02-18 05:00:00,1.75792,1.75889,1.75325,1.75817,388000000.0
2008-02-18 06:00:00,1.7576,1.75942,1.7536,1.75905,403000000.0
2008-02-18 07:00:00,1.7594,1.76007,1.75236,1.75236,446000000.0
2008-02-18 08:00:00,1.75618,1.75666,1.74858,1.74858,500000000.0
2008-02-18 09:00:00,1.75248,1.75525,1.74815,1.75211,514000000.0
2008-02-18 10:00:00,1.75086,1.75333,1.74463,1.74591,524000000.0
2008-02-18 11:00:00,1.74938,1.74949,1.74165,1.74645,520000000.0
2008-02-18 12:00:00,1.74319,1.74787,1.74209,1.74744,509000000.0
2008-02-18 13:00:00,1.74624,1.74847,1.74211,1.74777,536000000.0
2008-02-18 14:00:00,1.7464,1.74824,1.74139,1.74309,533000000.0
2008-02-18 15:00:00,1.74596,1.74847,1.742,1.74613,520000000.0
2008-02-18 16:00:00,1.74542,1.74828,1.74133,1.74825,534000000.0
2008-02-18 17:00:00,1.74815,1.74847,1.74454,1.74649,530000000.0
2008-02-18 18:00:00,1.74579,1.74815,1.742,1.7435,492000000.0
2008-02-18 19:00:00,1.74274,1.74648,1.73937,1.74087,546000000.0
2008-02-18 20:00:00,1.74449,1.74581,1.74002,1.74419,436000000.0
2008-02-18 21:00:00,1.74576,1.74609,1.74036,1.74114,368000000.0
2008-02-18 22:00:00,1.74506,1.74516,1.73951,1.74452,315000000.0
2008-02-18 23:00:00,1.74459,1.74576,1.7401,1.74083,352000000.0
2008-02-19 00:00:00,1.74357,1.74501,1.73986,1.74387,351000000.0
2008-02-19 01:00:00,1.74546,1.74546,1.73857,1.73978,427000000.0
2008-02-19 02:00:00,1.74323,1.74412,1.73824,1.74388,456000000.0
2008-02-19 03:00:00,1.7413,1.74482,1.73888,1.7406,472000000.0
2008-02-19 04:00:00,1.74534,1.74656,1.74002,1.74135,388000000.0
2008-02-19 05:00:00,1.74127,1.74517,1.73982,1.74463,366000000.0
2008-02-19 06:00:00,1.74574,1.74606,1.74027,1.74501,355000000.0
2008-02-19 07:00:00,1.74608,1.7488,1.74067,1.74872,467000000.0
2008-02-19 08:00:00,1.74882,1.75068,1.74339,1.74816,541000000.0
2008-02-19 09:00:00,1.7484,1.7523,1.74405,1.74998,514000000.0
2008-02-19 10:00:00,1.74567,1.75386,1.74555,1.75318,524000000.0
2008-02-19 11:00:00,1.75136,1.75903,1.74891,1.75364,520000000.0
2008-02-19 12:00:00,1.7556,1.76084,1.75141,1.75677,536000000.0
2008-02-19 13:00:00,1.76091,1.76091,1.75376,1.75889,532000000.0
2008-02-19 14:00:00,1.75844,1.75936,1.75102,1.75547,533000000.0
2008-02-19 15:00:00,1.75169,1.75585,1.74777,1.75347,520000000.0
2008-02-19 16:00:00,1.75311,1.75939,1.75138,1.75824,534000000.0
2008-02-19 17:00:00,1.75805,1.76087,1.75541,1.75897,530000000.0
2008-02-19 18:00:00,1.75872,1.76284,1.75727,1.76021,500000000.0
2008-02-19 19:00:00,1.75965,1.76063,1.75286,1.75567,587000000.0
2008-02-19 20:00:00,1.76011,1.76036,1.75067,1.75352,562000000.0
2008-02-19 21:00:00,1.75755,1.76398,1.75289,1.76217,483000000.0
2008-02-19 22:00:00,1.76278,1.76446,1.75751,1.76223,469000000.0
2008-02-19 23:00:00,1.75876,1.76262,1.75605,1.76113,495000000.0
2008-02-20 00:00:00,1.76114,1.76375,1.75699,1.76086,316000000.0
2008-02-20 01:00:00,1.76078,1.76127,1.75553,1.75585,476000000.0
2008-02-20 02:00:00,1.76005,1.76189,1.75565,1.76056,337000000.0
2008-02-20 03:00:00,1.76057,1.76128,1.75582,1.7604,403000000.0
2008-02-20 04:00:00,1.76141,1.76187,1.75488,1.75684,488000000.0
2008-02-20 05:00:00,1.76085,1.76088,1.75522,1.76071,486000000.0
2008-02-20 06:00:00,1.76046,1.76175,1.75243,1.75832,481000000.0
2008-02-20 07:00:00,1.7575,1.76165,1.75313,1.76146,466000000.0
2008-02-20 08:00:00,1.7616,1.76791,1.75769,1.76791,527000000.0
2008-02-20 09:00:00,1.76791,1.77296,1.76412,1.76912,514000000.0
2008-02-20 10:00:00,1.77159,1.77253,1.76722,1.76935,524000000.0
2008-02-20 11:00:00,1.76977,1.77308,1.76877,1.77083,520000000.0
2008-02-20 12:00:00,1.7717,1.77478,1.76865,1.7717,536000000.0
2008-02-20 13:00:00,1.77221,1.77835,1.77118,1.77802,529000000.0
2008-02-20 14:00:00,1.77924,1.77999,1.7738,1.77521,533000000.0
2008-02-20 15:00:00,1.77438,1.781,1.77116,1.77766,520000000.0
2008-02-20 16:00:00,1.77729,1.78001,1.76846,1.77617,534000000.0
2008-02-20 17:00:00,1.77727,1.77956,1.77089,1.77705,530000000.0
2008-02-20 18:00:00,1.77692,1.7828,1.77641,1.78038,499000000.0
2008-02-20 19:00:00,1.78001,1.78268,1.77288,1.77715,581000000.0
2008-02-20 20:00:00,1.77828,1.78219,1.77298,1.77994,565000000.0
2008-02-20 21:00:00,1.77948,1.7809,1.76805,1.76805,524000000.0
2008-02-20 22:00:00,1.77112,1.77736,1.76827,1.77538,466000000.0
2008-02-20 23:00:00,1.77477,1.77537,1.7685,1.77096,449000000.0
2008-02-21 00:00:00,1.77505,1.78013,1.76903,1.78006,382000000.0
2008-02-21 01:00:00,1.77946,1.78071,1.77144,1.77743,448000000.0
2008-02-21 02:00:00,1.77485,1.77886,1.77033,1.77772,457000000.0
2008-02-21 03:00:00,1.7756,1.78096,1.77273,1.78074,396000000.0
2008-02-21 04:00:00,1.77862,1.78048,1.77102,1.77145,437000000.0
2008-02-21 05:00:00,1.77371,1.77716,1.77088,1.77578,445000000.0
2008-02-21 06:00:00,1.77385,1.77725,1.76948,1.77516,517000000.0
2008-02-21 07:00:00,1.77263,1.77502,1.76668,1.77281,493000000.0
2008-02-21 08:00:00,1.77016,1.77556,1.76734,1.77376,543000000.0
2008-02-21 09:00:00,1.77089,1.78121,1.7684,1.77284,514000000.0
2008-02-21 10:00:00,1.77699,1.78439,1.77432,1.77901,524000000.0
2008-02-21 11:00:00,1.77882,1.78259,1.77702,1.77702,520000000.0
2008-02-21 12:00:00,1.77934,1.77995,1.77457,1.77821,536000000.0
2008-02-21 13:00:00,1.77589,1.77757,1.76832,1.76885,533000000.0
2008-02-21 14:00:00,1.76894,1.77427,1.7648,1.77427,533000000.0
2008-02-21 15:00:00,1.77269,1.77601,1.76877,1.76924,520000000.0
2008-02-21 16:00:00,1.76941,1.77286,1.76807,1.77088,534000000.0
2008-02-21 17:00:00,1.7722,1.78728,1.77071,1.78596,530000000.0
2008-02-21 18:00:00,1.78581,1.78701,1.77556,1.77902,500000000.0
2008-02-21 19:00:00,1.77712,1.78543,1.7762,1.77734,583000000.0
2008-02-21 20:00:00,1.78045,1.7882,1.77535,1.78497,586000000.0
2008-02-21 21:00:00,1.78403,1.78556,1.77581,1.78231,466000000.0
2008-02-21 22:00:00,1.7802,1.7897,1.77817,1.7857,520000000.0
2008-02-21 23:00:00,1.78714,1.78976,1.7835,1.78955,477000000.0
2008-02-22 00:00:00,1.78816,1.79223,1.78492,1.7912,490000000.0
2008-02-22 01:00:00,1.79171,1.79174,1.78604,1.79067,386000000.0
2008-02-22 02:00:00,1.79008,1.79029,1.78322,1.78803,390000000.0
2008-02-22 03:00:00,1.78811,1.78811,1.78035,1.78561,457000000.0
2008-02-22 04:00:00,1.7852,1.78753,1.7813,1.78696,406000000.0
2008-02-22 05:00:00,1.78764,1.78787,1.78273,1.78782,389000000.0
2008-02-22 06:00:00,1.78747,1.78895,1.7828,1.78585,424000000.0
2008-02-22 07:00:00,1.78555,1.78767,1.78117,1.78521,385000000.0
2008-02-22 08:00:00,1.78372,1.78759,1.78039,1.78123,543000000.0
2008-02-22 09:00:00,1.78528,1.78701,1.77903,1.78402,514000000.0
2008-02-22 10:00:00,1.78298,1.78708,1.77832,1.78126,524000000.0
2008-02-22 11:00:00,1.78274,1.78887,1.78134,1.78712,520000000.0
2008-02-22 12:00:00,1.78678,1.79287,1.78538,1.78701,536000000.0
2008-02-22 13:00:00,1.78565,1.79179,1.78565,1.78925,515000000.0
2008-02-22 14:00:00,1.78992,1.79095,1.78519,1.78705,533000000.0
2008-02-22 15:00:00,1.78565,1.78765,1.78044,1.7832,520000000.0
2008-02-22 16:00:00,1.78358,1.7902,1.78316,1.78918,534000000.0
2008-02-22 17:00:00,1.78802,1.79154,1.78568,1.78902,530000000.0
2008-02-22 18:00:00,1.78933,1.79103,1.78385,1.78794,499000000.0
2008-02-22 19:00:00,1.78703,1.79324,1.78433,1.78865,556000000.0
2008-02-22 20:00:00,1.7878,1.78992,1.78398,1.78902,542000000.0
2008-02-22 21:00:00,1.78793,1.7894,1.78353,1.78801,480000000.0
2008-02-22 22:00:00,1.78514,1.78982,1.77988,1.78018,495000000.0
2008-02-22 23:00:00,1.78309,1.78634,1.77792,1.78034,480000000.0
2008-02-25 00:00:00,1.78626,1.78815,1.78232,1.78458,261000000.0
2008-02-25 01:00:00,1.78774,1.78836,1.78194,1.78314,335000000.0
2008-02-25 02:00:00,1.78523,1.78615,1.77768,1.77971,387000000.0
2008-02-25 03:00:00,1.78315,1.78326,1.77113,1.77305,206000000.0
2008-02-25 04:00:00,1.78304,1.78316,1.77141,1.77225,329000000.0
2008-02-25 05:00:00,1.7811,1.78167,1.77101,1.77175,353000000.0
2008-02-25 06:00:00,1.78156,1.78156,1.77101,1.77116,361000000.0
2008-02-25 07:00:00,1.77451,1.78126,1.76949,1.77089,415000000.0
2008-02-25 08:00:00,1.77375,1.77375,1.75807,1.7715,548000000.0
2008-02-25 09:00:00,1.77529,1.77529,1.76904,1.77024,493000000.0
2008-02-25 10:00:00,1.7737,1.7753,1.76951,1.77519,530000000.0
2008-02-25 11:00:00,1.7742,1.7752,1.77075,1.77337,534000000.0
2008-02-25 12:00:00,1.77422,1.77621,1.77255,1.77436,520000000.0
2008-02-25 13:00:00,1.77601,1.77601,1.77088,1.77197,533000000.0
2008-02-25 14:00:00,1.77279,1.77725,1.77172,1.77673,525000000.0
2008-02-25 15:00:00,1.77652,1.78228,1.77409,1.77793,536000000.0
2008-02-25 16:00:00,1.77805,1.78231,1.77674,1.78224,520000000.0
2008-02-25 17:00:00,1.78267,1.78267,1.7742,1.77658,524000000.0
2008-02-25 18:00:00,1.77651,1.78086,1.77471,1.78067,514000000.0
2008-02-25 19:00:00,1.78139,1.78153,1.77354,1.77967,535000000.0
2008-02-25 20:00:00,1.77828,1.78357,1.77549,1.77778,498000000.0
2008-02-25 21:00:00,1.78113,1.7815,1.77188,1.77845,505000000.0
2008-02-25 22:00:00,1.77781,1.77806,1.77147,1.77186,514000000.0
2008-02-25 23:00:00,1.77477,1.7773,1.77049,1.77117,462000000.0
2008-02-26 00:00:00,1.77509,1.78055,1.77163,1.77995,406000000.0
2008-02-26 01:00:00,1.77917,1.78126,1.77266,1.77333,420000000.0
2008-02-26 02:00:00,1.77564,1.77769,1.77172,1.77263,527000000.0
2008-02-26 03:00:00,1.77564,1.77727,1.7694,1.77369,436000000.0
2008-02-26 04:00:00,1.77294,1.77454,1.76922,1.77397,373000000.0
2008-02-26 05:00:00,1.77093,1.77502,1.76951,1.77454,343000000.0
2008-02-26 06:00:00,1.77328,1.77523,1.77034,1.77484,430000000.0
2008-02-26 07:00:00,1.77336,1.77457,1.76859,1.76903,539000000.0
2008-02-26 08:00:00,1.77187,1.77506,1.76893,1.76947,527000000.0
2008-02-26 09:00:00,1.77228,1.77458,1.76657,1.77048,504000000.0
2008-02-26 10:00:00,1.77031,1.7721,1.7665,1.77032,530000000.0
2008-02-26 11:00:00,1.77098,1.77509,1.76955,1.76955,534000000.0
2008-02-26 12:00:00,1.76897,1.77386,1.76897,1.77222,520000000.0
2008-02-26 13:00:00,1.77222,1.7734,1.77022,1.77029,533000000.0
2008-02-26 14:00:00,1.77075,1.77348,1.76818,1.77331,532000000.0
2008-02-26 15:00:00,1.77303,1.77523,1.76946,1.77055,536000000.0
2008-02-26 16:00:00,1.77013,1.77397,1.76727,1.77202,520000000.0
2008-02-26 17:00:00,1.77136,1.77504,1.76798,1.76936,524000000.0
2008-02-26 18:00:00,1.7701,1.77145,1.76022,1.7635,514000000.0
2008-02-26 19:00:00,1.76481,1.77103,1.76358,1.77087,543000000.0
2008-02-26 20:00:00,1.77053,1.77226,1.76385,1.77058,540000000.0
2008-02-26 21:00:00,1.76887,1.77548,1.76552,1.76997,502000000.0
2008-02-26 22:00:00,1.76943,1.77601,1.76885,1.77345,537000000.0
2008-02-26 23:00:00,1.77335,1.77769,1.76934,1.77621,501000000.0
2008-02-27 00:00:00,1.77722,1.78465,1.77056,1.78128,536000000.0
2008-02-27 01:00:00,1.7799,1.78299,1.77489,1.77593,492000000.0
2008-02-27 02:00:00,1.77813,1.77965,1.77335,1.77805,545000000.0
2008-02-27 03:00:00,1.77798,1.77885,1.77325,1.7782,490000000.0
2008-02-27 04:00:00,1.77783,1.77925,1.77248,1.77887,485000000.0
2008-02-27 05:00:00,1.77887,1.78095,1.77422,1.77845,519000000.0
2008-02-27 06:00:00,1.77816,1.77908,1.77107,1.77124,464000000.0
2008-02-27 07:00:00,1.77427,1.77718,1.77078,1.77621,513000000.0
2008-02-27 08:00:00,1.77475,1.77831,1.76995,1.77831,574000000.0
2008-02-27 09:00:00,1.77877,1.78183,1.76765,1.77282,504000000.0
2008-02-27 10:00:00,1.77146,1.77835,1.76537,1.77738,530000000.0
2008-02-27 11:00:00,1.77836,1.7819,1.77774,1.7785,534000000.0
2008-02-27 12:00:00,1.77936,1.78146,1.77722,1.77788,520000000.0
2008-02-27 13:00:00,1.778,1.78003,1.77599,1.77641,533000000.0
2008-02-27 14:00:00,1.77644,1.78124,1.77641,1.78065,532000000.0
2008-02-27 15:00:00,1.77972,1.78721,1.77745,1.78093,536000000.0
2008-02-27 16:00:00,1.78123,1.7854,1.77959,1.78204,520000000.0
2008-02-27 17:00:00,1.78336,1.78503,1.77623,1.77836,524000000.0
2008-02-27 18:00:00,1.77847,1.78544,1.77752,1.78298,514000000.0
2008-02-27 19:00:00,1.7821,1.78399,1.77828,1.78353,526000000.0
2008-02-27 20:00:00,1.78196,1.78442,1.77814,1.78322,542000000.0
2008-02-27 21:00:00,1.78218,1.78859,1.77936,1.7841,517000000.0
2008-02-27 22:00:00,1.78436,1.7852,1.77783,1.77919,520000000.0
2008-02-27 23:00:00,1.78226,1.78362,1.77711,1.77712,503000000.0
2008-02-28 00:00:00,1.78103,1.78434,1.77635,1.78418,515000000.0
2008-02-28 01:00:00,1.7812,1.78492,1.77815,1.78361,479000000.0
2008-02-28 02:00:00,1.78055,1.78442,1.77792,1.78442,464000000.0
2008-02-28 03:00:00,1.78416,1.78444,1.77632,1.78153,526000000.0
2008-02-28 04:00:00,1.78021,1.78267,1.77549,1.78168,486000000.0
2008-02-28 05:00:00,1.78197,1.78336,1.77467,1.78295,446000000.0
2008-02-28 06:00:00,1.78222,1.78266,1.775,1.78081,387000000.0
2008-02-28 07:00:00,1.78088,1.78333,1.77493,1.78255,594000000.0
2008-02-28 08:00:00,1.78177,1.78739,1.77702,1.78556,543000000.0
2008-02-28 09:00:00,1.78428,1.78833,1.77931,1.78677,504000000.0
2008-02-28 10:00:00,1.78624,1.78798,1.78109,1.78453,530000000.0
2008-02-28 11:00:00,1.78668,1.7876,1.78166,1.78438,534000000.0
2008-02-28 12:00:00,1.78351,1.78519,1.78006,1.78112,520000000.0
2008-02-28 13:00:00,1.78079,1.78479,1.77911,1.78358,533000000.0
2008-02-28 14:00:00,1.78259,1.78753,1.78123,1.78728,524000000.0
2008-02-28 15:00:00,1.78777,1.79188,1.785,1.78968,536000000.0
2008-02-28 16:00:00,1.78955,1.79238,1.78572,1.78964,520000000.0
2008-02-28 17:00:00,1.78753,1.7913,1.78405,1.78969,524000000.0
2008-02-28 18:00:00,1.78774,1.79748,1.78774,1.79508,514000000.0
2008-02-28 19:00:00,1.79341,1.80098,1.7904,1.80098,543000000.0
2008-02-28 20:00:00,1.79949,1.80195,1.79299,1.79329,535000000.0
2008-02-28 21:00:00,1.79745,1.80283,1.79302,1.79606,518000000.0
2008-02-28 22:00:00,1.80028,1.80201,1.79374,1.80015,523000000.0
2008-02-28 23:00:00,1.79887,1.80286,1.79267,1.79356,528000000.0
2008-02-29 00:00:00,1.79603,1.79809,1.79138,1.79571,520000000.0
2008-02-29 01:00:00,1.79684,1.79884,1.79135,1.79657,450000000.0
2008-02-29 02:00:00,1.79611,1.79766,1.79089,1.79518,547000000.0
2008-02-29 03:00:00,1.79533,1.79791,1.79098,1.79614,529000000.0
2008-02-29 04:00:00,1.79576,1.79766,1.79107,1.79347,483000000.0
2008-02-29 05:00:00,1.79641,1.7974,1.7922,1.79683,388000000.0
2008-02-29 06:00:00,1.79576,1.79953,1.79343,1.79768,454000000.0
2008-02-29 07:00:00,1.79852,1.79988,1.79382,1.79435,539000000.0
2008-02-29 08:00:00,1.79783,1.80127,1.794,1.80022,557000000.0
2008-02-29 09:00:00,1.79971,1.8117,1.79581,1.81024,504000000.0
2008-02-29 10:00:00,1.80952,1.81483,1.80351,1.80625,530000000.0
2008-02-29 11:00:00,1.8073,1.81161,1.80558,1.8105,534000000.0
2008-02-29 12:00:00,1.811,1.82356,1.811,1.81995,520000000.0
2008-02-29 13:00:00,1.81868,1.83255,1.81794,1.82306,533000000.0
2008-02-29 14:00:00,1.82426,1.82664,1.8158,1.81736,532000000.0
2008-02-29 15:00:00,1.81825,1.82072,1.81573,1.8188,536000000.0
2008-02-29 16:00:00,1.81798,1.83229,1.81536,1.82421,520000000.0
2008-02-29 17:00:00,1.82519,1.83767,1.82472,1.83159,524000000.0
2008-02-29 18:00:00,1.83032,1.83622,1.83,1.83535,514000000.0
2008-02-29 19:00:00,1.83448,1.83621,1.82917,1.83489,545000000.0
2008-02-29 20:00:00,1.83416,1.84281,1.82843,1.84085,543000000.0
2008-02-29 21:00:00,1.8413,1.85082,1.83795,1.84381,512000000.0
2008-02-29 22:00:00,1.8467,1.85611,1.84398,1.84786,541000000.0
2008-02-29 23:00:00,1.85062,1.85154,1.84428,1.84653,502000000.0
2008-03-03 00:00:00,1.85527,1.85743,1.84784,1.85636,526000000.0
2008-03-03 01:00:00,1.85638,1.86875,1.85257,1.86496,495000000.0
2008-03-03 02:00:00,1.86204,1.87186,1.85962,1.86789,497000000.0
2008-03-03 03:00:00,1.87171,1.87279,1.8655,1.87109,511000000.0
2008-03-03 04:00:00,1.87034,1.88042,1.86663,1.87559,492000000.0
2008-03-03 05:00:00,1.87485,1.87957,1.87152,1.87815,522000000.0
2008-03-03 06:00:00,1.87835,1.88153,1.8734,1.87804,485000000.0
2008-03-03 07:00:00,1.87693,1.87734,1.8633,1.87276,532000000.0
2008-03-03 08:00:00,1.87279,1.88071,1.8685,1.87458,531000000.0
2008-03-03 09:00:00,1.87471,1.87549,1.84044,1.87194,514000000.0
2008-03-03 10:00:00,1.87201,1.87226,1.86066,1.86186,524000000.0
2008-03-03 11:00:00,1.86195,1.86345,1.8514,1.85159,520000000.0
2008-03-03 12:00:00,1.85213,1.85895,1.85186,1.85882,536000000.0
2008-03-03 13:00:00,1.85736,1.86612,1.85723,1.86228,532000000.0
2008-03-03 14:00:00,1.86229,1.86229,1.85453,1.85735,533000000.0
2008-03-03 15:00:00,1.85693,1.85693,1.84275,1.84937,520000000.0
2008-03-03 16:00:00,1.84961,1.86205,1.84915,1.86045,534000000.0
2008-03-03 17:00:00,1.85927,1.86455,1.85268,1.85406,530000000.0
2008-03-03 18:00:00,1.8544,1.85736,1.84138,1.84138,504000000.0
2008-03-03 19:00:00,1.84223,1.84392,1.8336,1.84167,583000000.0
2008-03-03 20:00:00,1.84211,1.84774,1.83771,1.84653,595000000.0
2008-03-03 21:00:00,1.8463,1.85102,1.84077,1.84782,507000000.0
2008-03-03 22:00:00,1.8482,1.8523,1.84253,1.84546,489000000.0
2008-03-03 23:00:00,1.84856,1.84995,1.84272,1.84655,502000000.0
2008-03-04 00:00:00,1.84678,1.84776,1.8417,1.84675,460000000.0
2008-03-04 01:00:00,1.84675,1.84895,1.83855,1.83986,464000000.0
2008-03-04 02:00:00,1.84259,1.84464,1.83927,1.84444,486000000.0
2008-03-04 03:00:00,1.84179,1.84491,1.83925,1.84381,457000000.0
2008-03-04 04:00:00,1.84267,1.84412,1.8389,1.83935,451000000.0
2008-03-04 05:00:00,1.84349,1.84494,1.8391,1.84422,502000000.0
2008-03-04 06:00:00,1.84274,1.84432,1.83795,1.83802,480000000.0
2008-03-04 07:00:00,1.84068,1.84326,1.83736,1.84212,488000000.0
2008-03-04 08:00:00,1.84133,1.84249,1.8272,1.83551,546000000.0
2008-03-04 09:00:00,1.83513,1.84104,1.82996,1.83845,514000000.0
2008-03-04 10:00:00,1.83921,1.83921,1.82658,1.82886,524000000.0
2008-03-04 11:00:00,1.8304,1.83745,1.82899,1.83475,520000000.0
2008-03-04 12:00:00,1.8348,1.84574,1.83261,1.84447,536000000.0
2008-03-04 13:00:00,1.845,1.85314,1.8425,1.85254,532000000.0
2008-03-04 14:00:00,1.85148,1.8535,1.84422,1.84739,533000000.0
2008-03-04 15:00:00,1.8476,1.84977,1.84265,1.84442,520000000.0
2008-03-04 16:00:00,1.84362,1.84897,1.83965,1.84003,536000000.0
2008-03-04 17:00:00,1.83983,1.85371,1.83983,1.85371,530000000.0
2008-03-04 18:00:00,1.85219,1.86295,1.84752,1.86089,504000000.0
2008-03-04 19:00:00,1.86166,1.86313,1.84968,1.85832,583000000.0
2008-03-04 20:00:00,1.85973,1.86406,1.85255,1.86406,594000000.0
2008-03-04 21:00:00,1.86339,1.86558,1.85788,1.85895,465000000.0
2008-03-04 22:00:00,1.86113,1.86113,1.84889,1.85606,475000000.0
2008-03-04 23:00:00,1.85455,1.86015,1.85142,1.85506,465000000.0
2008-03-05 00:00:00,1.85504,1.86061,1.85001,1.85738,500000000.0
2008-03-05 01:00:00,1.85673,1.85915,1.85343,1.85837,477000000.0
2008-03-05 02:00:00,1.85681,1.85912,1.85305,1.85348,454000000.0
2008-03-05 03:00:00,1.85778,1.85778,1.8517,1.85641,443000000.0
2008-03-05 04:00:00,1.85547,1.85881,1.85138,1.85872,314000000.0
2008-03-05 05:00:00,1.85981,1.85987,1.85341,1.85779,385000000.0
2008-03-05 06:00:00,1.85915,1.85986,1.84814,1.85389,383000000.0
2008-03-05 07:00:00,1.85476,1.85519,1.84614,1.85053,517000000.0
2008-03-05 08:00:00,1.84967,1.86077,1.84383,1.84922,538000000.0
2008-03-05 09:00:00,1.84651,1.84743,1.83679,1.84243,514000000.0
2008-03-05 10:00:00,1.84234,1.8438,1.83509,1.83954,524000000.0
2008-03-05 11:00:00,1.83851,1.84201,1.83658,1.84091,520000000.0
2008-03-05 12:00:00,1.84091,1.84492,1.83933,1.84332,536000000.0
2008-03-05 13:00:00,1.84378,1.8448,1.83433,1.83499,532000000.0
2008-03-05 14:00:00,1.8355,1.84064,1.83249,1.83747,526000000.0
2008-03-05 15:00:00,1.83635,1.84701,1.83434,1.84328,520000000.0
2008-03-05 16:00:00,1.84476,1.84894,1.8416,1.84853,530000000.0
2008-03-05 17:00:00,1.84588,1.84646,1.8322,1.84374,530000000.0
2008-03-05 18:00:00,1.84482,1.84706,1.84152,1.84276,504000000.0
2008-03-05 19:00:00,1.84295,1.84915,1.83955,1.84337,583000000.0
2008-03-05 20:00:00,1.84286,1.85331,1.83809,1.85079,599000000.0
2008-03-05 21:00:00,1.85106,1.85158,1.84162,1.84405,473000000.0
2008-03-05 22:00:00,1.84657,1.85062,1.8395,1.8431,524000000.0
2008-03-05 23:00:00,1.84546,1.84836,1.83982,1.84673,471000000.0
2008-03-06 00:00:00,1.84735,1.84857,1.83919,1.84005,463000000.0
2008-03-06 01:00:00,1.84288,1.84612,1.83941,1.84076,463000000.0
2008-03-06 02:00:00,1.84386,1.847,1.84018,1.84653,450000000.0
2008-03-06 03:00:00,1.8458,1.84696,1.84011,1.84063,381000000.0
2008-03-06 04:00:00,1.84276,1.84604,1.83844,1.83878,432000000.0
2008-03-06 05:00:00,1.84259,1.84472,1.83675,1.84265,353000000.0
2008-03-06 06:00:00,1.84185,1.84349,1.83634,1.84294,403000000.0
2008-03-06 07:00:00,1.84239,1.84334,1.83608,1.83798,473000000.0
2008-03-06 08:00:00,1.84303,1.84438,1.83542,1.84364,535000000.0
2008-03-06 09:00:00,1.84421,1.84421,1.83515,1.83888,514000000.0
2008-03-06 10:00:00,1.84282,1.86237,1.83802,1.86237,524000000.0
2008-03-06 11:00:00,1.86064,1.86559,1.85428,1.86559,520000000.0
2008-03-06 12:00:00,1.8633,1.87713,1.86297,1.86438,536000000.0
2008-03-06 13:00:00,1.86454,1.86917,1.8606,1.86426,532000000.0
2008-03-06 14:00:00,1.86289,1.86675,1.85814,1.8613,533000000.0
2008-03-06 15:00:00,1.86099,1.87804,1.85921,1.87752,520000000.0
2008-03-06 16:00:00,1.87409,1.87713,1.86542,1.87454,534000000.0
2008-03-06 17:00:00,1.87413,1.88541,1.87181,1.87437,530000000.0
2008-03-06 18:00:00,1.87518,1.88373,1.87498,1.88134,504000000.0
2008-03-06 19:00:00,1.88203,1.89169,1.88018,1.89111,583000000.0
2008-03-06 20:00:00,1.88945,1.90908,1.88733,1.89932,607000000.0
2008-03-06 21:00:00,1.90291,1.90508,1.89748,1.89969,490000000.0
2008-03-06 22:00:00,1.90117,1.91279,1.90019,1.90749,494000000.0
2008-03-06 23:00:00,1.91027,1.93613,1.9084,1.92827,516000000.0
2008-03-07 00:00:00,1.93023,1.93914,1.92094,1.93392,527000000.0
2008-03-07 01:00:00,1.9336,1.93782,1.92866,1.93418,529000000.0
2008-03-07 02:00:00,1.93289,1.93417,1.92825,1.93266,429000000.0
2008-03-07 03:00:00,1.93318,1.93405,1.92756,1.93188,492000000.0
2008-03-07 04:00:00,1.93122,1.93282,1.92589,1.92726,413000000.0
2008-03-07 05:00:00,1.9316,1.93394,1.92553,1.93293,441000000.0
2008-03-07 06:00:00,1.93228,1.93625,1.9282,1.93389,449000000.0
2008-03-07 07:00:00,1.93417,1.93446,1.92585,1.93172,512000000.0
2008-03-07 08:00:00,1.93159,1.9318,1.91371,1.92778,546000000.0
2008-03-07 09:00:00,1.93082,1.93082,1.90613,1.90781,514000000.0
2008-03-07 10:00:00,1.91171,1.92289,1.90298,1.91898,524000000.0
2008-03-07 11:00:00,1.91776,1.92355,1.91384,1.92178,520000000.0
2008-03-07 12:00:00,1.92234,1.93862,1.91724,1.93857,536000000.0
2008-03-07 13:00:00,1.93801,1.94409,1.93275,1.93444,532000000.0
2008-03-07 14:00:00,1.93538,1.93655,1.91422,1.91685,533000000.0
2008-03-07 15:00:00,1.91742,1.95191,1.91666,1.92932,520000000.0
2008-03-07 16:00:00,1.92932,1.93659,1.90322,1.90322,525000000.0
2008-03-07 17:00:00,1.90153,1.91067,1.89068,1.90275,530000000.0
2008-03-07 18:00:00,1.90273,1.91459,1.90115,1.91148,504000000.0
2008-03-07 19:00:00,1.90983,1.91743,1.90484,1.90509,583000000.0
2008-03-07 20:00:00,1.90963,1.91547,1.90456,1.91416,614000000.0
2008-03-07 21:00:00,1.91418,1.92867,1.90776,1.92645,491000000.0
2008-03-07 22:00:00,1.92573,1.92594,1.90794,1.91871,495000000.0
2008-03-07 23:00:00,1.91702,1.91951,1.91166,1.91361,481000000.0
2008-03-09 23:00:00,1.91776,1.91806,1.91212,1.91734,213000000.0
2008-03-10 00:00:00,1.91731,1.92381,1.91298,1.92311,438000000.0
2008-03-10 01:00:00,1.92348,1.92388,1.91812,1.91834,508000000.0
2008-03-10 02:00:00,1.92219,1.92226,1.91637,1.9212,534000000.0
2008-03-10 03:00:00,1.92193,1.92267,1.91677,1.91823,438000000.0
2008-03-10 04:00:00,1.92171,1.92336,1.91726,1.91754,379000000.0
2008-03-10 05:00:00,1.92325,1.92776,1.91903,1.92607,309000000.0
2008-03-10 06:00:00,1.92674,1.92697,1.92129,1.92666,395000000.0
2008-03-10 07:00:00,1.92682,1.92878,1.92085,1.92641,537000000.0
2008-03-10 08:00:00,1.92617,1.9288,1.91928,1.92183,583000000.0
2008-03-10 09:00:00,1.92342,1.92691,1.91152,1.91581,504000000.0
2008-03-10 10:00:00,1.91506,1.92002,1.90912,1.91804,530000000.0
2008-03-10 11:00:00,1.91832,1.91952,1.9123,1.9144,530000000.0
2008-03-10 12:00:00,1.91318,1.91403,1.90437,1.90706,520000000.0
2008-03-10 13:00:00,1.90598,1.90695,1.90045,1.9048,533000000.0
2008-03-10 14:00:00,1.90412,1.90871,1.90074,1.90432,532000000.0
2008-03-10 15:00:00,1.90394,1.90897,1.90078,1.90677,536000000.0
2008-03-10 16:00:00,1.9064,1.91375,1.90455,1.91325,520000000.0
2008-03-10 17:00:00,1.91314,1.92814,1.91039,1.92457,524000000.0
2008-03-10 18:00:00,1.92562,1.93198,1.91429,1.91529,514000000.0
2008-03-10 19:00:00,1.91746,1.92222,1.90983,1.91868,546000000.0
2008-03-10 20:00:00,1.92143,1.92985,1.91769,1.92803,540000000.0
2008-03-10 21:00:00,1.9278,1.93549,1.92349,1.93187,485000000.0
2008-03-10 22:00:00,1.93112,1.93936,1.93099,1.93516,527000000.0
2008-03-10 23:00:00,1.93485,1.93485,1.92361,1.93426,502000000.0
2008-03-11 00:00:00,1.93349,1.93575,1.92735,1.93575,472000000.0
2008-03-11 01:00:00,1.93516,1.93572,1.92564,1.92962,426000000.0
2008-03-11 02:00:00,1.93191,1.94352,1.93191,1.9433,537000000.0
2008-03-11 03:00:00,1.94263,1.94495,1.93192,1.93264,506000000.0
2008-03-11 04:00:00,1.93609,1.93921,1.93255,1.93364,518000000.0
2008-03-11 05:00:00,1.9374,1.93874,1.93275,1.93386,479000000.0
2008-03-11 06:00:00,1.93851,1.93859,1.92581,1.93177,385000000.0
2008-03-11 07:00:00,1.93144,1.93519,1.919,1.92376,618000000.0
2008-03-11 08:00:00,1.92379,1.92444,1.91471,1.92111,583000000.0
2008-03-11 09:00:00,1.92189,1.9223,1.91218,1.91459,504000000.0
2008-03-11 10:00:00,1.9142,1.9239,1.91318,1.923,530000000.0
2008-03-11 11:00:00,1.92335,1.9244,1.91634,1.91957,530000000.0
2008-03-11 12:00:00,1.91956,1.92803,1.91599,1.92278,520000000.0
2008-03-11 13:00:00,1.92397,1.92409,1.91912,1.92153,533000000.0
2008-03-11 14:00:00,1.92134,1.92679,1.8817,1.88972,532000000.0
2008-03-11 15:00:00,1.88797,1.89642,1.88479,1.89322,527000000.0
2008-03-11 16:00:00,1.89391,1.89486,1.87781,1.87781,520000000.0
2008-03-11 17:00:00,1.87879,1.89531,1.87375,1.89291,524000000.0
2008-03-11 18:00:00,1.89182,1.8997,1.89038,1.89038,514000000.0
2008-03-11 19:00:00,1.89053,1.89497,1.88068,1.88454,546000000.0
2008-03-11 20:00:00,1.88111,1.88345,1.86997,1.87253,540000000.0
2008-03-11 21:00:00,1.8755,1.87821,1.87024,1.87024,508000000.0
2008-03-11 22:00:00,1.87234,1.87356,1.85963,1.86631,539000000.0
2008-03-11 23:00:00,1.86913,1.8714,1.86307,1.86809,479000000.0
2008-03-12 00:00:00,1.86916,1.87229,1.86082,1.865,487000000.0
2008-03-12 01:00:00,1.86477,1.86599,1.86054,1.86554,458000000.0
2008-03-12 02:00:00,1.86351,1.86835,1.86117,1.86835,520000000.0
2008-03-12 03:00:00,1.86832,1.86978,1.86319,1.86521,450000000.0
2008-03-12 04:00:00,1.86914,1.87239,1.86487,1.86869,435000000.0
2008-03-12 05:00:00,1.87239,1.8742,1.86794,1.86974,431000000.0
2008-03-12 06:00:00,1.87361,1.87603,1.86839,1.8751,412000000.0
2008-03-12 07:00:00,1.87572,1.87572,1.86797,1.86797,581000000.0
2008-03-12 08:00:00,1.87093,1.8742,1.86443,1.86685,569000000.0
2008-03-12 09:00:00,1.86465,1.87782,1.86248,1.86614,504000000.0
2008-03-12 10:00:00,1.86966,1.87764,1.86551,1.87636,530000000.0
2008-03-12 11:00:00,1.87547,1.87728,1.86913,1.87027,535000000.0
2008-03-12 12:00:00,1.87111,1.88297,1.8685,1.88002,520000000.0
2008-03-12 13:00:00,1.88014,1.89249,1.87877,1.88842,533000000.0
2008-03-12 14:00:00,1.88866,1.89694,1.88623,1.8923,532000000.0
2008-03-12 15:00:00,1.8925,1.89597,1.88467,1.89225,536000000.0
2008-03-12 16:00:00,1.89148,1.89639,1.88307,1.88479,520000000.0
2008-03-12 17:00:00,1.8834,1.89465,1.87823,1.89137,524000000.0
2008-03-12 18:00:00,1.89086,1.8956,1.88304,1.8922,514000000.0
2008-03-12 19:00:00,1.89302,1.89717,1.88587,1.89216,546000000.0
2008-03-12 20:00:00,1.89686,1.89898,1.88731,1.89368,540000000.0
2008-03-12 21:00:00,1.89305,1.90415,1.88931,1.90415,504000000.0
2008-03-12 22:00:00,1.90362,1.90738,1.9002,1.90247,549000000.0
2008-03-12 23:00:00,1.90638,1.90805,1.90001,1.90618,504000000.0
2008-03-13 00:00:00,1.90633,1.90668,1.89615,1.90151,563000000.0
2008-03-13 01:00:00,1.90137,1.90325,1.89592,1.89907,448000000.0
2008-03-13 02:00:00,1.89975,1.90743,1.89664,1.89768,538000000.0
2008-03-13 03:00:00,1.9011,1.90789,1.89744,1.9006,531000000.0
2008-03-13 04:00:00,1.90525,1.90868,1.90006,1.90845,448000000.0
2008-03-13 05:00:00,1.90753,1.9136,1.90294,1.91044,519000000.0
2008-03-13 06:00:00,1.90868,1.92015,1.9069,1.91568,476000000.0
2008-03-13 07:00:00,1.91997,1.92111,1.91306,1.91891,626000000.0
2008-03-13 08:00:00,1.9175,1.92729,1.91073,1.91643,583000000.0
2008-03-13 09:00:00,1.91072,1.93807,1.89319,1.92847,504000000.0
2008-03-13 10:00:00,1.92965,1.94047,1.92598,1.93832,530000000.0
2008-03-13 11:00:00,1.93594,1.94182,1.92747,1.92931,530000000.0
2008-03-13 12:00:00,1.93074,1.93968,1.92918,1.93514,520000000.0
2008-03-13 13:00:00,1.93566,1.93824,1.92771,1.92917,533000000.0
2008-03-13 14:00:00,1.92761,1.93386,1.91819,1.92469,532000000.0
2008-03-13 15:00:00,1.92534,1.9499,1.92208,1.94735,536000000.0
2008-03-13 16:00:00,1.94584,1.94917,1.93414,1.93756,520000000.0
2008-03-13 17:00:00,1.93593,1.93818,1.91332,1.91333,524000000.0
2008-03-13 18:00:00,1.91211,1.92084,1.90905,1.91926,514000000.0
2008-03-13 19:00:00,1.91796,1.91851,1.89224,1.89895,546000000.0
2008-03-13 20:00:00,1.89324,1.90666,1.88971,1.89879,540000000.0
2008-03-13 21:00:00,1.90222,1.90748,1.89582,1.90201,501000000.0
2008-03-13 22:00:00,1.90396,1.91556,1.9012,1.91233,549000000.0
2008-03-13 23:00:00,1.91075,1.91273,1.90624,1.91082,509000000.0
2008-03-14 00:00:00,1.91073,1.91397,1.90555,1.90555,510000000.0
2008-03-14 01:00:00,1.90904,1.91163,1.90433,1.91044,492000000.0
2008-03-14 02:00:00,1.91059,1.91071,1.902,1.90598,525000000.0
2008-03-14 03:00:00,1.90522,1.9094,1.90159,1.90431,394000000.0
2008-03-14 04:00:00,1.90839,1.9101,1.90404,1.90544,509000000.0
2008-03-14 05:00:00,1.90868,1.90994,1.9041,1.90911,525000000.0
2008-03-14 06:00:00,1.90533,1.91474,1.90477,1.91434,492000000.0
2008-03-14 07:00:00,1.91528,1.92755,1.90999,1.9146,623000000.0
2008-03-14 08:00:00,1.91842,1.91842,1.90641,1.90688,583000000.0
2008-03-14 09:00:00,1.91075,1.91412,1.90306,1.91273,504000000.0
2008-03-14 10:00:00,1.91262,1.91461,1.90522,1.90676,530000000.0
2008-03-14 11:00:00,1.90696,1.91062,1.90469,1.90659,535000000.0
2008-03-14 12:00:00,1.90701,1.91048,1.90374,1.90753,520000000.0
2008-03-14 13:00:00,1.90776,1.91278,1.90597,1.9105,533000000.0
2008-03-14 14:00:00,1.90985,1.91338,1.89065,1.89967,532000000.0
2008-03-14 15:00:00,1.89907,1.93285,1.88989,1.93258,536000000.0
2008-03-14 16:00:00,1.93162,1.94478,1.91538,1.92245,500000000.0
2008-03-14 17:00:00,1.92166,1.92685,1.91517,1.91798,524000000.0
2008-03-14 18:00:00,1.91977,1.9399,1.91864,1.92821,514000000.0
2008-03-14 19:00:00,1.92794,1.9437,1.92613,1.9358,546000000.0
2008-03-14 20:00:00,1.94014,1.94711,1.9347,1.94257,540000000.0
2008-03-14 21:00:00,1.94147,1.94659,1.93184,1.93605,505000000.0
2008-03-14 22:00:00,1.93867,1.94167,1.93304,1.93794,529000000.0
2008-03-16 23:00:00,1.95575,1.96211,1.94271,1.96144,461000000.0
2008-03-17 00:00:00,1.96105,1.96694,1.95449,1.9602,563000000.0
2008-03-17 01:00:00,1.96388,1.96627,1.9528,1.95911,501000000.0
2008-03-17 02:00:00,1.95671,1.97796,1.95653,1.97332,506000000.0
2008-03-17 03:00:00,1.97643,1.98327,1.97192,1.97797,563000000.0
2008-03-17 04:00:00,1.98134,1.99138,1.97704,1.98984,527000000.0
2008-03-17 05:00:00,1.98932,1.99602,1.98366,1.99055,549000000.0
2008-03-17 06:00:00,1.988,1.9934,1.98559,1.9916,491000000.0
2008-03-17 07:00:00,1.98803,2.01827,1.98495,2.00768,540000000.0
2008-03-17 08:00:00,1.99132,2.01056,1.98858,2.00328,546000000.0
2008-03-17 09:00:00,2.00665,2.00665,1.98714,1.99248,514000000.0
2008-03-17 10:00:00,1.99364,2.00664,1.98677,2.00311,524000000.0
2008-03-17 11:00:00,2.00376,2.0147,1.99491,1.99917,520000000.0
2008-03-17 12:00:00,2.0002,2.00445,1.99134,2.00156,536000000.0
2008-03-17 13:00:00,2.00075,2.00683,1.99837,1.99839,532000000.0
2008-03-17 14:00:00,1.99859,2.00733,1.99824,2.00538,533000000.0
2008-03-17 15:00:00,2.00423,2.00537,1.98106,1.98681,520000000.0
2008-03-17 16:00:00,1.98694,1.99027,1.97897,1.98519,530000000.0
2008-03-17 17:00:00,1.98559,1.99695,1.98416,1.99663,530000000.0
2008-03-17 18:00:00,1.9969,2.00077,1.99341,1.99724,504000000.0
2008-03-17 19:00:00,1.99753,2.00298,1.98872,1.99308,583000000.0
2008-03-17 20:00:00,1.99165,1.99741,1.98514,1.99017,621000000.0
2008-03-17 21:00:00,1.99037,1.99086,1.97948,1.98321,461000000.0
2008-03-17 22:00:00,1.9866,1.98744,1.97855,1.98409,524000000.0
2008-03-17 23:00:00,1.98327,1.9857,1.97769,1.98419,471000000.0
2008-03-18 00:00:00,1.9838,1.98479,1.97814,1.97874,480000000.0
2008-03-18 01:00:00,1.98226,1.98601,1.97684,1.98122,512000000.0
2008-03-18 02:00:00,1.98415,1.99056,1.98126,1.9872,503000000.0
2008-03-18 03:00:00,1.98711,1.9889,1.9825,1.98757,542000000.0
2008-03-18 04:00:00,1.9865,1.98996,1.98162,1.98941,517000000.0
2008-03-18 05:00:00,1.9897,1.99359,1.98483,1.99346,546000000.0
2008-03-18 06:00:00,1.99335,1.9941,1.98703,1.99098,460000000.0
2008-03-18 07:00:00,1.99108,1.99141,1.98224,1.98488,519000000.0
2008-03-18 08:00:00,1.98454,1.98696,1.97524,1.98019,540000000.0
2008-03-18 09:00:00,1.97998,1.98065,1.96669,1.96779,514000000.0
2008-03-18 10:00:00,1.97141,1.97273,1.96045,1.96669,524000000.0
2008-03-18 11:00:00,1.96715,1.97352,1.9636,1.97264,520000000.0
2008-03-18 12:00:00,1.97248,1.98052,1.97142,1.97407,536000000.0
2008-03-18 13:00:00,1.97297,1.97406,1.96804,1.96927,532000000.0
2008-03-18 14:00:00,1.96663,1.96788,1.95063,1.95334,528000000.0
2008-03-18 15:00:00,1.95435,1.95472,1.94572,1.94824,520000000.0
2008-03-18 16:00:00,1.9479,1.9534,1.94334,1.94414,528000000.0
2008-03-18 17:00:00,1.94485,1.94598,1.9402,1.94471,530000000.0
2008-03-18 18:00:00,1.9452,1.94951,1.94327,1.94709,503000000.0
2008-03-18 19:00:00,1.94642,1.94805,1.93618,1.94174,583000000.0
2008-03-18 20:00:00,1.94184,1.95583,1.92087,1.92474,633000000.0
2008-03-18 21:00:00,1.9196,1.9266,1.90305,1.90344,479000000.0
2008-03-18 22:00:00,1.90541,1.90832,1.8967,1.90093,519000000.0
2008-03-18 23:00:00,1.90265,1.90609,1.89627,1.90434,530000000.0
2008-03-19 00:00:00,1.90171,1.90729,1.89583,1.90615,550000000.0
2008-03-19 01:00:00,1.90274,1.90907,1.89784,1.9082,500000000.0
2008-03-19 02:00:00,1.90621,1.91433,1.90117,1.90946,506000000.0
2008-03-19 03:00:00,1.9032,1.91292,1.89973,1.91247,555000000.0
2008-03-19 04:00:00,1.90893,1.91312,1.90441,1.91256,523000000.0
2008-03-19 05:00:00,1.90858,1.91427,1.90523,1.90716,546000000.0
2008-03-19 06:00:00,1.91285,1.91895,1.907,1.91181,492000000.0
2008-03-19 07:00:00,1.91697,1.9245,1.90784,1.91557,540000000.0
2008-03-19 08:00:00,1.92137,1.92329,1.91021,1.91513,541000000.0
2008-03-19 09:00:00,1.91836,1.9289,1.91377,1.91783,514000000.0
2008-03-19 10:00:00,1.91894,1.94851,1.91751,1.94104,524000000.0
2008-03-19 11:00:00,1.94525,1.95071,1.93677,1.94172,520000000.0
2008-03-19 12:00:00,1.94045,1.94519,1.93408,1.93776,536000000.0
2008-03-19 13:00:00,1.93579,1.94116,1.92303,1.93229,532000000.0
2008-03-19 14:00:00,1.93035,1.94037,1.92477,1.92886,530000000.0
2008-03-19 15:00:00,1.92557,1.93372,1.91968,1.93288,520000000.0
2008-03-19 16:00:00,1.93042,1.94648,1.92737,1.9382,537000000.0
2008-03-19 17:00:00,1.93779,1.9391,1.92001,1.92588,530000000.0
2008-03-19 18:00:00,1.92729,1.94028,1.92678,1.93007,508000000.0
2008-03-19 19:00:00,1.93398,1.94505,1.92472,1.94014,583000000.0
2008-03-19 20:00:00,1.94126,1.94635,1.92964,1.93799,640000000.0
2008-03-19 21:00:00,1.93576,1.94274,1.9255,1.93861,494000000.0
2008-03-19 22:00:00,1.93992,1.94658,1.936,1.94658,508000000.0
2008-03-19 23:00:00,1.94212,1.94929,1.93702,1.9441,538000000.0
2008-03-20 00:00:00,1.94106,1.95046,1.93962,1.94966,484000000.0
2008-03-20 01:00:00,1.94539,1.95538,1.93975,1.94809,494000000.0
2008-03-20 02:00:00,1.94294,1.94931,1.93164,1.94345,501000000.0
2008-03-20 03:00:00,1.94083,1.94368,1.9334,1.93413,553000000.0
2008-03-20 04:00:00,1.93911,1.94342,1.93301,1.93395,471000000.0
2008-03-20 05:00:00,1.94131,1.9436,1.9327,1.93496,528000000.0
2008-03-20 06:00:00,1.93685,1.94444,1.93521,1.94283,479000000.0
2008-03-20 07:00:00,1.94312,1.9433,1.93284,1.93564,524000000.0
2008-03-20 08:00:00,1.93702,1.94479,1.9316,1.94124,545000000.0
2008-03-20 09:00:00,1.93845,1.94132,1.92813,1.93521,514000000.0
2008-03-20 10:00:00,1.93532,1.93931,1.92332,1.92782,524000000.0
2008-03-20 11:00:00,1.92652,1.92736,1.91506,1.91721,520000000.0
2008-03-20 12:00:00,1.91662,1.92319,1.91291,1.91795,536000000.0
2008-03-20 13:00:00,1.91869,1.92637,1.91516,1.92373,532000000.0
2008-03-20 14:00:00,1.92055,1.9279,1.91834,1.92359,527000000.0
2008-03-20 15:00:00,1.92541,1.92815,1.91922,1.92172,520000000.0
2008-03-20 16:00:00,1.92404,1.92491,1.91641,1.92002,535000000.0
2008-03-20 17:00:00,1.92168,1.92921,1.91803,1.92661,530000000.0
2008-03-20 18:00:00,1.92338,1.94017,1.92322,1.93351,504000000.0
2008-03-20 19:00:00,1.93467,1.93899,1.92469,1.93649,583000000.0
2008-03-20 20:00:00,1.93168,1.93665,1.92404,1.93089,640000000.0
2008-03-20 21:00:00,1.92858,1.93503,1.92072,1.92078,477000000.0
2008-03-20 22:00:00,1.9226,1.93077,1.91658,1.92383,517000000.0
2008-03-20 23:00:00,1.92471,1.9251,1.91727,1.9228,523000000.0
2008-03-21 00:00:00,1.92148,1.92522,1.91846,1.92414,446000000.0
2008-03-21 01:00:00,1.92526,1.92534,1.91858,1.92312,446000000.0
2008-03-21 02:00:00,1.92098,1.92261,1.91458,1.91879,480000000.0
2008-03-21 03:00:00,1.91967,1.92071,1.91431,1.91982,517000000.0
2008-03-21 04:00:00,1.91868,1.92167,1.91493,1.92076,417000000.0
2008-03-21 05:00:00,1.92062,1.92203,1.91544,1.92094,396000000.0
2008-03-21 06:00:00,1.91941,1.92192,1.91512,1.92088,382000000.0
2008-03-21 07:00:00,1.92156,1.92237,1.91228,1.91228,462000000.0
2008-03-21 08:00:00,1.91548,1.92211,1.90748,1.9164,530000000.0
2008-03-21 09:00:00,1.91544,1.92325,1.9111,1.91872,482000000.0
2008-03-21 10:00:00,1.92211,1.92518,1.91684,1.92286,524000000.0
2008-03-21 11:00:00,1.92216,1.92596,1.92083,1.92396,511000000.0
2008-03-21 12:00:00,1.92343,1.92456,1.92004,1.9222,518000000.0
2008-03-21 13:00:00,1.921,1.92295,1.91775,1.91804,498000000.0
2008-03-21 14:00:00,1.91878,1.92401,1.91432,1.92221,527000000.0
2008-03-21 15:00:00,1.92135,1.9268,1.9202,1.92433,506000000.0
2008-03-21 16:00:00,1.9239,1.93181,1.92327,1.928,492000000.0
2008-03-21 17:00:00,1.92963,1.93637,1.92722,1.93089,454000000.0
2008-03-21 18:00:00,1.92942,1.93206,1.9261,1.93102,316000000.0
2008-03-21 19:00:00,1.92926,1.93269,1.92654,1.92691,311000000.0
2008-03-21 20:00:00,1.93126,1.93273,1.92628,1.92723,443000000.0
2008-03-21 21:00:00,1.93126,1.93216,1.9228,1.92682,240000000.0
2008-03-21 22:00:00,1.92812,1.93146,1.9256,1.92668,112000000.0
2008-03-23 23:00:00,1.92697,1.93116,1.91722,1.91806,289000000.0
2008-03-24 00:00:00,1.92772,1.92875,1.91605,1.92596,376000000.0
2008-03-24 01:00:00,1.92575,1.92875,1.92126,1.92267,459000000.0
2008-03-24 02:00:00,1.92499,1.92709,1.92065,1.92435,479000000.0
2008-03-24 03:00:00,1.92614,1.92696,1.91727,1.91727,471000000.0
2008-03-24 04:00:00,1.92084,1.92169,1.91569,1.91729,530000000.0
2008-03-24 05:00:00,1.91788,1.92145,1.91444,1.91585,473000000.0
2008-03-24 06:00:00,1.91981,1.92087,1.91104,1.91587,386000000.0
2008-03-24 07:00:00,1.92062,1.92279,1.91235,1.92119,564000000.0
2008-03-24 08:00:00,1.92146,1.92146,1.90988,1.91046,583000000.0
2008-03-24 09:00:00,1.91507,1.91547,1.90783,1.91202,497000000.0
2008-03-24 10:00:00,1.91172,1.91606,1.90892,1.91577,530000000.0
2008-03-24 11:00:00,1.91566,1.9187,1.91124,1.91609,510000000.0
2008-03-24 12:00:00,1.91591,1.92343,1.9117,1.9177,520000000.0
2008-03-24 13:00:00,1.91971,1.92267,1.9139,1.91747,511000000.0
2008-03-24 14:00:00,1.91805,1.91969,1.91271,1.91323,532000000.0
2008-03-24 15:00:00,1.91633,1.91959,1.90936,1.91398,536000000.0
2008-03-24 16:00:00,1.91088,1.91194,1.89595,1.89666,520000000.0
2008-03-24 17:00:00,1.89611,1.90378,1.89268,1.90378,524000000.0
2008-03-24 18:00:00,1.90405,1.90655,1.89719,1.89912,514000000.0
2008-03-24 19:00:00,1.9023,1.91008,1.89773,1.90693,528000000.0
2008-03-24 20:00:00,1.90541,1.91237,1.9026,1.9085,540000000.0
2008-03-24 21:00:00,1.91108,1.91581,1.90821,1.91456,448000000.0
2008-03-24 22:00:00,1.91348,1.91448,1.90513,1.90952,538000000.0
2008-03-24 23:00:00,1.90885,1.91247,1.90417,1.91176,475000000.0
2008-03-25 00:00:00,1.90903,1.91266,1.90098,1.90641,516000000.0
2008-03-25 01:00:00,1.90568,1.91065,1.90327,1.90712,484000000.0
2008-03-25 02:00:00,1.90561,1.90782,1.90219,1.90387,513000000.0
2008-03-25 03:00:00,1.90412,1.90909,1.90042,1.90909,573000000.0
2008-03-25 04:00:00,1.90826,1.92118,1.90574,1.91978,543000000.0
2008-03-25 05:00:00,1.91703,1.92319,1.91382,1.92248,510000000.0
2008-03-25 06:00:00,1.92169,1.92449,1.91596,1.91731,500000000.0
2008-03-25 07:00:00,1.92006,1.92564,1.91556,1.91666,642000000.0
2008-03-25 08:00:00,1.91955,1.9222,1.9134,1.918,583000000.0
2008-03-25 09:00:00,1.91479,1.92416,1.91211,1.91277,506000000.0
2008-03-25 10:00:00,1.91602,1.91818,1.91213,1.91649,530000000.0
2008-03-25 11:00:00,1.91682,1.92555,1.91559,1.92355,538000000.0
2008-03-25 12:00:00,1.92319,1.93023,1.92193,1.92678,520000000.0
2008-03-25 13:00:00,1.92735,1.93035,1.92597,1.92938,531000000.0
2008-03-25 14:00:00,1.92926,1.93688,1.92801,1.93505,532000000.0
2008-03-25 15:00:00,1.93684,1.95144,1.93405,1.95033,536000000.0
2008-03-25 16:00:00,1.9528,1.95763,1.94597,1.94938,520000000.0
2008-03-25 17:00:00,1.94898,1.95102,1.94186,1.94518,524000000.0
2008-03-25 18:00:00,1.94628,1.9556,1.94041,1.9548,514000000.0
2008-03-25 19:00:00,1.95379,1.96363,1.95218,1.95218,547000000.0
2008-03-25 20:00:00,1.95521,1.95659,1.94723,1.95286,537000000.0
2008-03-25 21:00:00,1.95229,1.95617,1.94762,1.95512,513000000.0
2008-03-25 22:00:00,1.95493,1.96877,1.95106,1.96765,512000000.0
2008-03-25 23:00:00,1.96732,1.96743,1.95118,1.95592,515000000.0
2008-03-26 00:00:00,1.96025,1.96533,1.95608,1.95841,529000000.0
2008-03-26 01:00:00,1.9655,1.9655,1.95547,1.9563,462000000.0
2008-03-26 02:00:00,1.95972,1.96601,1.95535,1.9579,530000000.0
2008-03-26 03:00:00,1.96579,1.96787,1.95767,1.96664,549000000.0
2008-03-26 04:00:00,1.96593,1.96809,1.95912,1.96325,492000000.0
2008-03-26 05:00:00,1.96361,1.96497,1.95829,1.96288,449000000.0
2008-03-26 06:00:00,1.96478,1.96478,1.95592,1.96098,461000000.0
2008-03-26 07:00:00,1.96158,1.96387,1.95586,1.95645,609000000.0
2008-03-26 08:00:00,1.95573,1.96856,1.95224,1.96076,574000000.0
2008-03-26 09:00:00,1.96417,1.9697,1.95955,1.96633,506000000.0
2008-03-26 10:00:00,1.96576,1.98986,1.96576,1.97273,530000000.0
2008-03-26 11:00:00,1.97456,1.99059,1.97432,1.98733,538000000.0
2008-03-26 12:00:00,1.98751,1.99482,1.98267,1.99432,520000000.0
2008-03-26 13:00:00,1.99399,1.9957,1.98798,1.99287,531000000.0
2008-03-26 14:00:00,1.99244,1.99384,1.97999,1.98411,532000000.0
2008-03-26 15:00:00,1.98387,1.98856,1.97837,1.9866,536000000.0
2008-03-26 16:00:00,1.98631,1.99914,1.98152,1.99441,520000000.0
2008-03-26 17:00:00,1.99361,2.00383,1.99167,1.99885,524000000.0
2008-03-26 18:00:00,2.00023,2.00119,1.99534,1.99762,514000000.0
2008-03-26 19:00:00,1.99839,2.01088,1.99492,2.00887,547000000.0
2008-03-26 20:00:00,2.00948,2.01487,2.00615,2.01033,532000000.0
2008-03-26 21:00:00,2.00747,2.01958,2.00307,2.01339,514000000.0
2008-03-26 22:00:00,2.01736,2.02811,2.01332,2.01896,546000000.0
2008-03-26 23:00:00,2.02163,2.02699,2.01826,2.02565,493000000.0
2008-03-27 00:00:00,2.0253,2.0273,2.01842,2.02326,450000000.0
2008-03-27 01:00:00,2.02189,2.02683,2.01814,2.02484,421000000.0
2008-03-27 02:00:00,2.0214,2.0267,2.01685,2.02469,534000000.0
2008-03-27 03:00:00,2.02504,2.02744,2.01729,2.01729,569000000.0
2008-03-27 04:00:00,2.02114,2.02386,2.01539,2.0234,545000000.0
2008-03-27 05:00:00,2.01715,2.02314,2.01538,2.01926,499000000.0
2008-03-27 06:00:00,2.01953,2.02451,2.01588,2.01703,475000000.0
2008-03-27 07:00:00,2.02071,2.02458,2.01568,2.01929,628000000.0
2008-03-27 08:00:00,2.02125,2.02462,2.00287,2.00849,583000000.0
2008-03-27 09:00:00,2.0085,2.01088,1.99881,1.99881,506000000.0
2008-03-27 10:00:00,2.0008,2.00174,1.97902,1.98204,530000000.0
2008-03-27 11:00:00,1.98355,1.99163,1.98027,1.98939,538000000.0
2008-03-27 12:00:00,1.98973,2.00007,1.98836,1.99408,520000000.0
2008-03-27 13:00:00,1.99457,2.00251,1.99396,1.99825,531000000.0
2008-03-27 14:00:00,1.99882,2.00226,1.98326,1.98934,532000000.0
2008-03-27 15:00:00,1.98703,2.00815,1.98671,2.00742,536000000.0
2008-03-27 16:00:00,2.00592,2.02218,2.00466,2.01184,520000000.0
2008-03-27 17:00:00,2.00974,2.0147,2.00402,2.01139,524000000.0
2008-03-27 18:00:00,2.01008,2.01574,2.0058,2.01396,514000000.0
2008-03-27 19:00:00,2.0147,2.02022,2.00752,2.01418,547000000.0
2008-03-27 20:00:00,2.01849,2.02019,2.00675,2.0163,539000000.0
2008-03-27 21:00:00,2.0146,2.0183,2.00821,2.01749,515000000.0
2008-03-27 22:00:00,2.01601,2.01805,2.0098,2.01242,525000000.0
2008-03-27 23:00:00,2.01692,2.01847,2.01164,2.01592,496000000.0
2008-03-28 00:00:00,2.01726,2.02136,2.01192,2.0165,478000000.0
2008-03-28 01:00:00,2.02102,2.02146,2.01562,2.021,469000000.0
2008-03-28 02:00:00,2.01737,2.02056,2.00972,2.0151,518000000.0
2008-03-28 03:00:00,2.01316,2.01838,2.00942,2.01679,561000000.0
2008-03-28 04:00:00,2.01789,2.01946,2.01204,2.01718,504000000.0
2008-03-28 05:00:00,2.01773,2.01913,2.01107,2.01585,506000000.0
2008-03-28 06:00:00,2.01839,2.01839,1.9994,2.00421,443000000.0
2008-03-28 07:00:00,2.01701,2.01701,1.9983,2.00334,639000000.0
2008-03-28 08:00:00,2.00697,2.00697,1.99735,2.00266,574000000.0
2008-03-28 09:00:00,2.00284,2.01374,1.99858,2.01011,506000000.0
2008-03-28 10:00:00,2.01416,2.02055,2.00907,2.0137,530000000.0
2008-03-28 11:00:00,2.01373,2.0146,2.00581,2.01386,538000000.0
2008-03-28 12:00:00,2.01341,2.02048,2.01341,2.01596,520000000.0
2008-03-28 13:00:00,2.01623,2.03206,2.01602,2.03203,531000000.0
2008-03-28 14:00:00,2.03076,2.05481,2.03008,2.0514,532000000.0
2008-03-28 15:00:00,2.05235,2.053,2.03734,2.04191,536000000.0
2008-03-28 16:00:00,2.04155,2.05756,2.03794,2.05566,520000000.0
2008-03-28 17:00:00,2.05682,2.05855,2.0411,2.04312,524000000.0
2008-03-28 18:00:00,2.04113,2.04612,2.03916,2.04471,514000000.0
2008-03-28 19:00:00,2.0439,2.04714,2.03659,2.04603,530000000.0
2008-03-28 20:00:00,2.04446,2.04593,2.03424,2.03512,530000000.0
2008-03-28 21:00:00,2.0356,2.05056,2.0356,2.04713,516000000.0
2008-03-28 22:00:00,2.04263,2.05225,2.04229,2.04536,521000000.0
2008-03-30 23:00:00,2.04629,2.05068,2.04172,2.0421,470000000.0
2008-03-31 00:00:00,2.04615,2.04781,2.03973,2.04761,540000000.0
2008-03-31 01:00:00,2.04736,2.04774,2.0413,2.0467,462000000.0
2008-03-31 02:00:00,2.0454,2.04858,2.04151,2.04784,495000000.0
2008-03-31 03:00:00,2.04711,2.04796,2.04117,2.04326,517000000.0
2008-03-31 04:00:00,2.04681,2.05076,2.04303,2.0467,489000000.0
2008-03-31 05:00:00,2.05055,2.0527,2.04562,2.0507,537000000.0
2008-03-31 06:00:00,2.0507,2.0606,2.04716,2.05181,491000000.0
2008-03-31 07:00:00,2.05577,2.05628,2.04381,2.04479,524000000.0
2008-03-31 08:00:00,2.04744,2.06878,2.03833,2.06453,547000000.0
2008-03-31 09:00:00,2.06695,2.07686,2.06265,2.07324,514000000.0
2008-03-31 10:00:00,2.07165,2.08325,2.07014,2.07994,524000000.0
2008-03-31 11:00:00,2.0785,2.0861,2.07743,2.07831,520000000.0
2008-03-31 12:00:00,2.07972,2.08088,2.06962,2.07355,536000000.0
2008-03-31 13:00:00,2.07204,2.07591,2.06042,2.06313,532000000.0
2008-03-31 14:00:00,2.06316,2.08264,2.06011,2.07876,531000000.0
2008-03-31 15:00:00,2.07793,2.09754,2.06994,2.09229,520000000.0
2008-03-31 16:00:00,2.09105,2.1235,2.09105,2.11516,538000000.0
2008-03-31 17:00:00,2.11493,2.11781,2.09566,2.09934,530000000.0
2008-03-31 18:00:00,2.09946,2.10674,2.09694,2.09749,506000000.0
2008-03-31 19:00:00,2.09776,2.10145,2.09151,2.09445,583000000.0
2008-03-31 20:00:00,2.09832,2.10323,2.08995,2.09703,636000000.0
2008-03-31 21:00:00,2.09932,2.1055,2.09333,2.1055,479000000.0
2008-03-31 22:00:00,2.10341,2.10736,2.09963,2.10691,481000000.0
2008-03-31 23:00:00,2.1056,2.10592,2.09151,2.09393,522000000.0
2008-04-01 00:00:00,2.09592,2.10353,2.09114,2.1022,541000000.0
2008-04-01 01:00:00,2.10292,2.10403,2.09743,2.10228,497000000.0
2008-04-01 02:00:00,2.10243,2.10537,2.09868,2.10454,476000000.0
2008-04-01 03:00:00,2.105,2.10537,2.09446,2.09964,494000000.0
2008-04-01 04:00:00,2.09887,2.10105,2.09528,2.09593,386000000.0
2008-04-01 05:00:00,2.10038,2.10086,2.0953,2.09595,462000000.0
2008-04-01 06:00:00,2.10012,2.1015,2.0937,2.0975,421000000.0
2008-04-01 07:00:00,2.09798,2.09798,2.08548,2.0892,536000000.0
2008-04-01 08:00:00,2.0908,2.10832,2.08827,2.10211,547000000.0
2008-04-01 09:00:00,2.10252,2.10615,2.08897,2.08897,514000000.0
2008-04-01 10:00:00,2.09004,2.09132,2.07256,2.07507,524000000.0
2008-04-01 11:00:00,2.07442,2.08058,2.0623,2.06394,521000000.0
2008-04-01 12:00:00,2.06366,2.06817,2.05539,2.0629,536000000.0
2008-04-01 13:00:00,2.06123,2.07237,2.05894,2.06727,532000000.0
2008-04-01 14:00:00,2.06732,2.0676,2.0532,2.06092,531000000.0
2008-04-01 15:00:00,2.06178,2.06261,2.04295,2.04433,520000000.0
2008-04-01 16:00:00,2.04347,2.04781,2.03374,2.03892,538000000.0
2008-04-01 17:00:00,2.04071,2.04883,2.03999,2.04193,530000000.0
2008-04-01 18:00:00,2.04127,2.04669,2.03368,2.03939,506000000.0
2008-04-01 19:00:00,2.03973,2.04208,2.03242,2.03881,583000000.0
2008-04-01 20:00:00,2.03759,2.04102,2.03185,2.03813,638000000.0
2008-04-01 21:00:00,2.03947,2.03947,2.02962,2.03376,480000000.0
2008-04-01 22:00:00,2.03325,2.03981,2.02739,2.03981,502000000.0
2008-04-01 23:00:00,2.03983,2.03989,2.03125,2.03792,496000000.0
2008-04-02 00:00:00,2.04256,2.04256,2.03077,2.03735,455000000.0
2008-04-02 01:00:00,2.03698,2.0377,2.02891,2.03267,544000000.0
2008-04-02 02:00:00,2.03579,2.03595,2.02974,2.03022,494000000.0
2008-04-02 03:00:00,2.03475,2.03507,2.02826,2.02997,427000000.0
2008-04-02 04:00:00,2.03308,2.03494,2.02878,2.03468,454000000.0
2008-04-02 05:00:00,2.03506,2.03538,2.02958,2.03404,505000000.0
2008-04-02 06:00:00,2.02984,2.03432,2.02757,2.03166,486000000.0
2008-04-02 07:00:00,2.0331,2.0331,2.00914,2.01893,525000000.0
2008-04-02 08:00:00,2.01925,2.02514,2.0159,2.01918,549000000.0
2008-04-02 09:00:00,2.01877,2.02699,2.01069,2.01307,514000000.0
2008-04-02 10:00:00,2.0119,2.02318,2.00877,2.02079,524000000.0
2008-04-02 11:00:00,2.02002,2.02793,2.01939,2.02668,522000000.0
2008-04-02 12:00:00,2.02587,2.02783,2.01449,2.01658,536000000.0
2008-04-02 13:00:00,2.0151,2.01868,2.01154,2.01286,532000000.0
2008-04-02 14:00:00,2.01211,2.01352,1.99714,1.99962,531000000.0
2008-04-02 15:00:00,2.00001,2.02001,1.99881,2.01673,520000000.0
2008-04-02 16:00:00,2.0181,2.0229,2.00416,2.00519,538000000.0
2008-04-02 17:00:00,2.00456,2.01493,2.00451,2.01021,530000000.0
2008-04-02 18:00:00,2.0091,2.01995,2.00803,2.01988,499000000.0
2008-04-02 19:00:00,2.01924,2.02272,2.01213,2.013,583000000.0
2008-04-02 20:00:00,2.01685,2.02387,2.01264,2.01732,634000000.0
2008-04-02 21:00:00,2.02223,2.02624,2.01825,2.02413,500000000.0
2008-04-02 22:00:00,2.0242,2.02892,2.02047,2.02688,521000000.0
2008-04-02 23:00:00,2.02752,2.02791,2.0193,2.02527,446000000.0
2008-04-03 00:00:00,2.02563,2.02818,2.01984,2.02103,495000000.0
2008-04-03 01:00:00,2.02368,2.02744,2.01732,2.02346,516000000.0
2008-04-03 02:00:00,2.02276,2.02601,2.01685,2.01835,474000000.0
2008-04-03 03:00:00,2.0205,2.02377,2.01651,2.02201,506000000.0
2008-04-03 04:00:00,2.01966,2.02284,2.01487,2.01487,466000000.0
2008-04-03 05:00:00,2.01611,2.02155,2.01445,2.0209,489000000.0
2008-04-03 06:00:00,2.01934,2.02156,2.01056,2.02009,481000000.0
2008-04-03 07:00:00,2.01876,2.02036,2.00634,2.00797,503000000.0
2008-04-03 08:00:00,2.01138,2.01218,1.99409,1.99973,544000000.0
2008-04-03 09:00:00,1.99875,2.00483,1.99215,2.00461,514000000.0
2008-04-03 10:00:00,2.00222,2.00468,1.9904,1.9924,524000000.0
2008-04-03 11:00:00,1.99437,1.9995,1.98975,1.99133,520000000.0
2008-04-03 12:00:00,1.99409,2.00096,1.99012,1.99797,536000000.0
2008-04-03 13:00:00,1.99651,2.0003,1.98631,1.99181,532000000.0
2008-04-03 14:00:00,1.98851,2.01167,1.98716,2.01105,531000000.0
2008-04-03 15:00:00,2.00967,2.02949,2.00717,2.02692,520000000.0
2008-04-03 16:00:00,2.02863,2.04271,2.02528,2.04087,538000000.0
2008-04-03 17:00:00,2.03898,2.04555,2.03229,2.03419,530000000.0
2008-04-03 18:00:00,2.03523,2.03699,2.02344,2.02852,506000000.0
2008-04-03 19:00:00,2.02602,2.03056,2.02218,2.02815,583000000.0
2008-04-03 20:00:00,2.02478,2.04111,2.02223,2.0388,634000000.0
2008-04-03 21:00:00,2.03766,2.03976,2.02956,2.03212,468000000.0
2008-04-03 22:00:00,2.03568,2.03949,2.02793,2.03928,488000000.0
2008-04-03 23:00:00,2.03984,2.04105,2.03318,2.03392,488000000.0
2008-04-04 00:00:00,2.03591,2.03883,2.031,2.03141,442000000.0
2008-04-04 01:00:00,2.03556,2.03579,2.02997,2.03093,523000000.0
2008-04-04 02:00:00,2.03426,2.03548,2.0293,2.03317,474000000.0
2008-04-04 03:00:00,2.03303,2.0339,2.02791,2.02983,427000000.0
2008-04-04 04:00:00,2.03445,2.03721,2.0301,2.03265,475000000.0
2008-04-04 05:00:00,2.03781,2.03787,2.02926,2.03009,482000000.0
2008-04-04 06:00:00,2.03235,2.03506,2.02728,2.02974,417000000.0
2008-04-04 07:00:00,2.03436,2.04128,2.0296,2.03334,535000000.0
2008-04-04 08:00:00,2.03749,2.03749,2.02469,2.03057,545000000.0
2008-04-04 09:00:00,2.0313,2.0476,2.03019,2.04331,514000000.0
2008-04-04 10:00:00,2.04364,2.04561,2.03692,2.03939,524000000.0
2008-04-04 11:00:00,2.03875,2.0442,2.03611,2.04165,518000000.0
2008-04-04 12:00:00,2.04266,2.04616,2.03978,2.04366,536000000.0
2008-04-04 13:00:00,2.04397,2.04562,2.03003,2.03281,532000000.0
2008-04-04 14:00:00,2.0333,2.04734,2.01613,2.02252,531000000.0
2008-04-04 15:00:00,2.0226,2.0404,2.01985,2.02994,520000000.0
2008-04-04 16:00:00,2.03104,2.04138,2.03,2.03482,538000000.0
2008-04-04 17:00:00,2.03436,2.03465,2.01766,2.02574,530000000.0
2008-04-04 18:00:00,2.02586,2.02685,2.01858,2.01885,506000000.0
2008-04-04 19:00:00,2.01942,2.02318,2.01309,2.01814,583000000.0
2008-04-04 20:00:00,2.021,2.0284,2.01715,2.02316,625000000.0
2008-04-04 21:00:00,2.02203,2.03616,2.01935,2.03203,503000000.0
2008-04-04 22:00:00,2.0275,2.03187,2.0252,2.02531,500000000.0
2008-04-06 23:00:00,2.02543,2.02787,2.02052,2.02068,381000000.0
2008-04-07 00:00:00,2.02551,2.02598,2.01793,2.02295,499000000.0
2008-04-07 01:00:00,2.0272,2.02975,2.01951,2.02461,449000000.0
2008-04-07 02:00:00,2.02372,2.02416,2.01638,2.02052,495000000.0
2008-04-07 03:00:00,2.02018,2.02153,2.01403,2.01439,479000000.0
2008-04-07 04:00:00,2.01684,2.01769,2.01024,2.01685,519000000.0
2008-04-07 05:00:00,2.01821,2.01886,2.01197,2.01721,495000000.0
2008-04-07 06:00:00,2.01727,2.01801,2.01026,2.01407,431000000.0
2008-04-07 07:00:00,2.0128,2.01711,2.00541,2.01211,520000000.0
2008-04-07 08:00:00,2.01252,2.01303,2.00256,2.00526,544000000.0
2008-04-07 09:00:00,2.00376,2.00577,1.99153,1.99975,514000000.0
2008-04-07 10:00:00,1.99695,2.0011,1.99346,1.99816,524000000.0
2008-04-07 11:00:00,1.99929,2.00528,1.99743,2.00348,520000000.0
2008-04-07 12:00:00,2.00424,2.01044,2.00072,2.01038,536000000.0
2008-04-07 13:00:00,2.00899,2.00994,2.003,2.00716,532000000.0
2008-04-07 14:00:00,2.00639,2.014,2.00291,2.00767,531000000.0
2008-04-07 15:00:00,2.00845,2.01674,2.0073,2.01159,520000000.0
2008-04-07 16:00:00,2.01239,2.02047,2.0107,2.01935,538000000.0
2008-04-07 17:00:00,2.01842,2.01996,2.00661,2.00763,530000000.0
2008-04-07 18:00:00,2.0084,2.00861,1.99738,2.00008,506000000.0
2008-04-07 19:00:00,2.00334,2.00736,1.99781,2.00504,583000000.0
2008-04-07 20:00:00,2.00566,2.01768,2.00194,2.01768,633000000.0
2008-04-07 21:00:00,2.01624,2.01901,2.0107,2.01199,461000000.0
2008-04-07 22:00:00,2.01431,2.01923,2.01071,2.01512,494000000.0
2008-04-07 23:00:00,2.01898,2.01906,2.01158,2.01327,468000000.0
2008-04-08 00:00:00,2.01831,2.01866,2.01251,2.01697,398000000.0
2008-04-08 01:00:00,2.01769,2.01846,2.01128,2.01811,476000000.0
2008-04-08 02:00:00,2.0176,2.0284,2.01374,2.02253,499000000.0
2008-04-08 03:00:00,2.02694,2.02756,2.02201,2.02319,486000000.0
2008-04-08 04:00:00,2.02596,2.02816,2.02112,2.02442,524000000.0
2008-04-08 05:00:00,2.02824,2.0286,2.01657,2.02205,538000000.0
2008-04-08 06:00:00,2.02053,2.02212,2.01261,2.02024,505000000.0
2008-04-08 07:00:00,2.0181,2.02555,2.01618,2.02555,531000000.0
2008-04-08 08:00:00,2.02573,2.02603,2.01424,2.02209,546000000.0
2008-04-08 09:00:00,2.02328,2.0364,2.02143,2.035,514000000.0
2008-04-08 10:00:00,2.03439,2.03532,2.02598,2.02645,524000000.0
2008-04-08 11:00:00,2.02754,2.03183,2.02598,2.02948,520000000.0
2008-04-08 12:00:00,2.02959,2.03429,2.02841,2.03199,536000000.0
2008-04-08 13:00:00,2.03271,2.03483,2.02598,2.02778,532000000.0
2008-04-08 14:00:00,2.02853,2.02896,2.02088,2.02449,531000000.0
2008-04-08 15:00:00,2.02402,2.03249,2.02252,2.02928,520000000.0
2008-04-08 16:00:00,2.02817,2.03179,2.01951,2.02322,538000000.0
2008-04-08 17:00:00,2.02312,2.02915,2.0216,2.02731,530000000.0
2008-04-08 18:00:00,2.02585,2.02915,2.02399,2.02766,498000000.0
2008-04-08 19:00:00,2.02838,2.03043,2.02262,2.025,574000000.0
2008-04-08 20:00:00,2.0266,2.03319,2.02252,2.02844,634000000.0
2008-04-08 21:00:00,2.02719,2.03113,2.0225,2.02254,490000000.0
2008-04-08 22:00:00,2.0265,2.02842,2.0217,2.02287,466000000.0
2008-04-08 23:00:00,2.02772,2.02916,2.02229,2.02834,441000000.0
2008-04-09 00:00:00,2.02875,2.02875,2.02178,2.02624,563000000.0
2008-04-09 01:00:00,2.02526,2.02846,2.02244,2.0272,525000000.0
2008-04-09 02:00:00,2.02716,2.03151,2.0218,2.02387,504000000.0
2008-04-09 03:00:00,2.0252,2.0299,2.02382,2.02807,438000000.0
2008-04-09 04:00:00,2.02731,2.02906,2.02192,2.02361,414000000.0
2008-04-09 05:00:00,2.02346,2.02887,2.02302,2.02447,476000000.0
2008-04-09 06:00:00,2.02775,2.02947,2.0233,2.02772,463000000.0
2008-04-09 07:00:00,2.02825,2.02858,2.02193,2.0268,488000000.0
2008-04-09 08:00:00,2.0262,2.0384,2.02131,2.03676,546000000.0
2008-04-09 09:00:00,2.03873,2.04023,2.0336,2.03492,514000000.0
2008-04-09 10:00:00,2.03454,2.03496,2.0278,2.03319,524000000.0
2008-04-09 11:00:00,2.03214,2.03693,2.03197,2.03462,518000000.0
2008-04-09 12:00:00,2.03317,2.03493,2.02787,2.03116,536000000.0
2008-04-09 13:00:00,2.03047,2.03292,2.02515,2.03055,532000000.0
2008-04-09 14:00:00,2.02943,2.0349,2.02548,2.03417,531000000.0
2008-04-09 15:00:00,2.0356,2.0417,2.03332,2.04099,520000000.0
2008-04-09 16:00:00,2.03973,2.04372,2.03624,2.04067,538000000.0
2008-04-09 17:00:00,2.03881,2.05345,2.03779,2.05281,530000000.0
2008-04-09 18:00:00,2.05281,2.06326,2.04805,2.06326,506000000.0
2008-04-09 19:00:00,2.06039,2.06626,2.05644,2.06528,583000000.0
2008-04-09 20:00:00,2.06403,2.06731,2.0589,2.05991,620000000.0
2008-04-09 21:00:00,2.0639,2.06688,2.0565,2.05786,482000000.0
2008-04-09 22:00:00,2.06194,2.06611,2.04958,2.06519,478000000.0
2008-04-09 23:00:00,2.06372,2.06619,2.05785,2.05831,417000000.0
2008-04-10 00:00:00,2.05841,2.06196,2.05594,2.05649,450000000.0
2008-04-10 01:00:00,2.06163,2.06294,2.05545,2.05555,439000000.0
2008-04-10 02:00:00,2.05928,2.06605,2.05637,2.06511,504000000.0
2008-04-10 03:00:00,2.06313,2.0676,2.05844,2.06446,526000000.0
2008-04-10 04:00:00,2.06266,2.06616,2.05681,2.06325,486000000.0
2008-04-10 05:00:00,2.06288,2.06619,2.05724,2.06031,415000000.0
2008-04-10 06:00:00,2.06448,2.06704,2.05867,2.05915,437000000.0
2008-04-10 07:00:00,2.06397,2.0671,2.05721,2.066,532000000.0
2008-04-10 08:00:00,2.06338,2.06751,2.05155,2.05274,544000000.0
2008-04-10 09:00:00,2.05456,2.0659,2.05114,2.06378,514000000.0
2008-04-10 10:00:00,2.06504,2.08856,2.0649,2.08578,524000000.0
2008-04-10 11:00:00,2.08445,2.09441,2.08032,2.08301,518000000.0
2008-04-10 12:00:00,2.08318,2.08795,2.0798,2.0812,536000000.0
2008-04-10 13:00:00,2.08189,2.08889,2.07857,2.08282,532000000.0
2008-04-10 14:00:00,2.08326,2.08825,2.07165,2.07544,531000000.0
2008-04-10 15:00:00,2.07363,2.07772,2.06569,2.07245,520000000.0
2008-04-10 16:00:00,2.07021,2.07241,2.04923,2.05087,538000000.0
2008-04-10 17:00:00,2.05389,2.05562,2.03829,2.04029,530000000.0
2008-04-10 18:00:00,2.03978,2.05185,2.03971,2.04985,506000000.0
2008-04-10 19:00:00,2.0468,2.05141,2.04083,2.04092,583000000.0
2008-04-10 20:00:00,2.04381,2.05061,2.04028,2.04867,645000000.0
2008-04-10 21:00:00,2.04666,2.05203,2.04122,2.05203,498000000.0
2008-04-10 22:00:00,2.04524,2.05455,2.04492,2.05215,443000000.0
2008-04-10 23:00:00,2.05073,2.05255,2.04439,2.05144,398000000.0
2008-04-11 00:00:00,2.05196,2.05246,2.04374,2.04466,439000000.0
2008-04-11 01:00:00,2.04756,2.05003,2.04317,2.05003,503000000.0
2008-04-11 02:00:00,2.05009,2.05156,2.04513,2.05001,475000000.0
2008-04-11 03:00:00,2.05,2.05125,2.0455,2.0463,475000000.0
2008-04-11 04:00:00,2.04994,2.05229,2.04521,2.04777,505000000.0
2008-04-11 05:00:00,2.05216,2.05297,2.04704,2.05202,503000000.0
2008-04-11 06:00:00,2.05174,2.05247,2.04459,2.04495,434000000.0
2008-04-11 07:00:00,2.04966,2.04966,2.03857,2.04074,525000000.0
2008-04-11 08:00:00,2.0432,2.05243,2.03644,2.05243,544000000.0
2008-04-11 09:00:00,2.05221,2.05848,2.04748,2.05291,514000000.0
2008-04-11 10:00:00,2.05284,2.05284,2.04614,2.04953,524000000.0
2008-04-11 11:00:00,2.0513,2.05467,2.04805,2.04861,521000000.0
2008-04-11 12:00:00,2.04939,2.06176,2.04596,2.05955,536000000.0
2008-04-11 13:00:00,2.06,2.0691,2.05742,2.06433,532000000.0
2008-04-11 14:00:00,2.06313,2.07052,2.05937,2.0626,531000000.0
2008-04-11 15:00:00,2.06385,2.06699,2.06059,2.06452,520000000.0
2008-04-11 16:00:00,2.06645,2.07251,2.06024,2.06703,538000000.0
2008-04-11 17:00:00,2.06549,2.06963,2.05629,2.0565,530000000.0
2008-04-11 18:00:00,2.05637,2.06446,2.05476,2.05858,498000000.0
2008-04-11 19:00:00,2.05904,2.06182,2.05121,2.05626,576000000.0
2008-04-11 20:00:00,2.05596,2.06587,2.05558,2.06515,642000000.0
2008-04-11 21:00:00,2.06479,2.06661,2.05956,2.0652,484000000.0
2008-04-11 22:00:00,2.06061,2.0671,2.05596,2.05972,493000000.0
2008-04-13 23:00:00,2.04968,2.05155,2.04421,2.05127,478000000.0
2008-04-14 00:00:00,2.05153,2.05267,2.0456,2.05233,562000000.0
2008-04-14 01:00:00,2.05289,2.05289,2.04628,2.04785,522000000.0
2008-04-14 02:00:00,2.05073,2.0528,2.04092,2.04681,553000000.0
2008-04-14 03:00:00,2.04685,2.04968,2.04252,2.04764,541000000.0
2008-04-14 04:00:00,2.04874,2.05228,2.04351,2.04971,507000000.0
2008-04-14 05:00:00,2.04763,2.05097,2.04466,2.04935,441000000.0
2008-04-14 06:00:00,2.04926,2.05887,2.04208,2.05219,476000000.0
2008-04-14 07:00:00,2.05517,2.06349,2.05158,2.06174,625000000.0
2008-04-14 08:00:00,2.05895,2.07541,2.0567,2.07167,583000000.0
2008-04-14 09:00:00,2.06665,2.07827,2.0633,2.07689,506000000.0
2008-04-14 10:00:00,2.07727,2.07789,2.06385,2.06385,530000000.0
2008-04-14 11:00:00,2.06502,2.07158,2.06242,2.06801,538000000.0
2008-04-14 12:00:00,2.06832,2.08408,2.06703,2.07883,520000000.0
2008-04-14 13:00:00,2.08059,2.0908,2.07715,2.08875,531000000.0
2008-04-14 14:00:00,2.09041,2.09206,2.07791,2.07977,532000000.0
2008-04-14 15:00:00,2.08261,2.08261,2.07468,2.07747,536000000.0
2008-04-14 16:00:00,2.07782,2.08327,2.07494,2.07712,518000000.0
2008-04-14 17:00:00,2.07601,2.08294,2.0753,2.0753,524000000.0
2008-04-14 18:00:00,2.07605,2.0768,2.06524,2.06985,514000000.0
2008-04-14 19:00:00,2.06779,2.07388,2.0646,2.06941,544000000.0
2008-04-14 20:00:00,2.07306,2.07443,2.06694,2.07013,524000000.0
2008-04-14 21:00:00,2.07263,2.0751,2.06882,2.07487,481000000.0
2008-04-14 22:00:00,2.07566,2.07794,2.07006,2.07781,518000000.0
2008-04-14 23:00:00,2.07887,2.08096,2.07264,2.07345,511000000.0
2008-04-15 00:00:00,2.07809,2.07809,2.07071,2.07546,441000000.0
2008-04-15 01:00:00,2.07543,2.0767,2.07035,2.0719,483000000.0
2008-04-15 02:00:00,2.07429,2.07747,2.06995,2.07168,512000000.0
2008-04-15 03:00:00,2.07497,2.07704,2.07009,2.07558,513000000.0
2008-04-15 04:00:00,2.07644,2.07656,2.07067,2.07565,484000000.0
2008-04-15 05:00:00,2.07602,2.07682,2.07071,2.07618,462000000.0
2008-04-15 06:00:00,2.07448,2.07686,2.06911,2.07391,421000000.0
2008-04-15 07:00:00,2.07418,2.07418,2.0649,2.07277,641000000.0
2008-04-15 08:00:00,2.0723,2.07234,2.06353,2.07096,583000000.0
2008-04-15 09:00:00,2.07161,2.08271,2.06894,2.08132,506000000.0
2008-04-15 10:00:00,2.08017,2.08316,2.07582,2.08041,530000000.0
2008-04-15 11:00:00,2.08088,2.0833,2.07583,2.07921,538000000.0
2008-04-15 12:00:00,2.07892,2.08375,2.0773,2.08157,520000000.0
2008-04-15 13:00:00,2.08054,2.08126,2.07528,2.07763,531000000.0
2008-04-15 14:00:00,2.07887,2.08222,2.06876,2.07386,532000000.0
2008-04-15 15:00:00,2.07248,2.07414,2.06539,2.07246,536000000.0
2008-04-15 16:00:00,2.07225,2.07821,2.0706,2.07317,523000000.0
2008-04-15 17:00:00,2.07455,2.0839,2.07152,2.08265,524000000.0
2008-04-15 18:00:00,2.08289,2.08959,2.08037,2.08468,492000000.0
2008-04-15 19:00:00,2.07984,2.08494,2.07548,2.0821,549000000.0
2008-04-15 20:00:00,2.08021,2.0903,2.07723,2.09015,524000000.0
2008-04-15 21:00:00,2.0849,2.08904,2.07451,2.08428,509000000.0
2008-04-15 22:00:00,2.08363,2.08686,2.08078,2.08193,527000000.0
2008-04-15 23:00:00,2.08143,2.08664,2.08021,2.08159,407000000.0
2008-04-16 00:00:00,2.08181,2.08565,2.07894,2.08506,538000000.0
2008-04-16 01:00:00,2.08538,2.08566,2.08134,2.08445,454000000.0
2008-04-16 02:00:00,2.0839,2.08513,2.0778,2.08348,517000000.0
2008-04-16 03:00:00,2.08392,2.08634,2.07954,2.08364,533000000.0
2008-04-16 04:00:00,2.08289,2.08391,2.0781,2.07931,451000000.0
2008-04-16 05:00:00,2.08334,2.08558,2.07671,2.08175,489000000.0
2008-04-16 06:00:00,2.08059,2.08334,2.07547,2.08088,461000000.0
2008-04-16 07:00:00,2.08045,2.08229,2.07317,2.07812,610000000.0
2008-04-16 08:00:00,2.08103,2.0878,2.07734,2.08654,583000000.0
2008-04-16 09:00:00,2.08771,2.10298,2.08606,2.09988,506000000.0
2008-04-16 10:00:00,2.09912,2.09967,2.09189,2.09848,530000000.0
2008-04-16 11:00:00,2.0976,2.12479,2.09746,2.11821,538000000.0
2008-04-16 12:00:00,2.11737,2.12188,2.11394,2.11699,520000000.0
2008-04-16 13:00:00,2.11775,2.12122,2.11079,2.12038,531000000.0
2008-04-16 14:00:00,2.12002,2.12099,2.11224,2.1193,532000000.0
2008-04-16 15:00:00,2.11889,2.11934,2.10675,2.10951,536000000.0
2008-04-16 16:00:00,2.111,2.11616,2.10782,2.11105,520000000.0
2008-04-16 17:00:00,2.11209,2.11886,2.10749,2.11519,524000000.0
2008-04-16 18:00:00,2.11556,2.1164,2.10832,2.11284,514000000.0
2008-04-16 19:00:00,2.11253,2.11527,2.10539,2.10893,542000000.0
2008-04-16 20:00:00,2.10899,2.11341,2.10505,2.10868,521000000.0
2008-04-16 21:00:00,2.112,2.11228,2.10241,2.10631,519000000.0
2008-04-16 22:00:00,2.1059,2.10747,2.09889,2.10349,530000000.0
2008-04-16 23:00:00,2.10338,2.10763,2.09659,2.10269,458000000.0
2008-04-17 00:00:00,2.10191,2.10945,2.09682,2.10199,474000000.0
2008-04-17 01:00:00,2.10425,2.11077,2.09889,2.09924,451000000.0
2008-04-17 02:00:00,2.10456,2.10672,2.09526,2.10526,563000000.0
2008-04-17 03:00:00,2.1046,2.1062,2.0979,2.1046,530000000.0
2008-04-17 04:00:00,2.09872,2.1059,2.09872,2.10103,422000000.0
2008-04-17 05:00:00,2.1055,2.10758,2.1004,2.10746,452000000.0
2008-04-17 06:00:00,2.10432,2.10783,2.09678,2.10611,477000000.0
2008-04-17 07:00:00,2.10432,2.10754,2.09594,2.10351,648000000.0
2008-04-17 08:00:00,2.09995,2.11179,2.09677,2.11052,583000000.0
2008-04-17 09:00:00,2.10867,2.12948,2.10834,2.12653,506000000.0
2008-04-17 10:00:00,2.12861,2.1299,2.12064,2.1234,530000000.0
2008-04-17 11:00:00,2.12216,2.13042,2.11832,2.12127,538000000.0
2008-04-17 12:00:00,2.12286,2.12662,2.11274,2.11793,520000000.0
2008-04-17 13:00:00,2.11566,2.11767,2.09865,2.09931,531000000.0
2008-04-17 14:00:00,2.1,2.11649,2.09942,2.1143,532000000.0
2008-04-17 15:00:00,2.11651,2.12212,2.11234,2.11598,536000000.0
2008-04-17 16:00:00,2.1137,2.12263,2.10537,2.10932,518000000.0
2008-04-17 17:00:00,2.11189,2.12311,2.10926,2.11801,524000000.0
2008-04-17 18:00:00,2.11768,2.12164,2.1079,2.11333,514000000.0
2008-04-17 19:00:00,2.11052,2.11344,2.10144,2.10753,545000000.0
2008-04-17 20:00:00,2.10471,2.10934,2.10083,2.10896,522000000.0
2008-04-17 21:00:00,2.10954,2.11009,2.1004,2.10228,513000000.0
2008-04-17 22:00:00,2.10565,2.11247,2.10109,2.10533,517000000.0
2008-04-17 23:00:00,2.10765,2.11127,2.10337,2.104,483000000.0
2008-04-18 00:00:00,2.10865,2.11013,2.1038,2.10872,392000000.0
2008-04-18 01:00:00,2.10859,2.11076,2.10452,2.10974,423000000.0
2008-04-18 02:00:00,2.10928,2.10944,2.10264,2.10295,518000000.0
2008-04-18 03:00:00,2.10805,2.10909,2.10269,2.10859,480000000.0
2008-04-18 04:00:00,2.10814,2.1097,2.10265,2.10361,445000000.0
2008-04-18 05:00:00,2.10747,2.10897,2.103,2.10861,464000000.0
2008-04-18 06:00:00,2.10713,2.10938,2.10258,2.10345,483000000.0
2008-04-18 07:00:00,2.1068,2.11035,2.10262,2.10906,616000000.0
2008-04-18 08:00:00,2.10975,2.12012,2.10701,2.1187,583000000.0
2008-04-18 09:00:00,2.11892,2.12702,2.11658,2.12174,506000000.0
2008-04-18 10:00:00,2.12106,2.1233,2.11878,2.12294,530000000.0
2008-04-18 11:00:00,2.12187,2.1241,2.11017,2.11208,538000000.0
2008-04-18 12:00:00,2.11138,2.11352,2.09403,2.09729,520000000.0
2008-04-18 13:00:00,2.09714,2.09787,2.0732,2.07815,531000000.0
2008-04-18 14:00:00,2.07853,2.0812,2.06235,2.06357,532000000.0
2008-04-18 15:00:00,2.06446,2.06675,2.05732,2.05732,536000000.0
2008-04-18 16:00:00,2.05732,2.06639,2.05398,2.0623,523000000.0
2008-04-18 17:00:00,2.06206,2.06396,2.05659,2.0619,524000000.0
2008-04-18 18:00:00,2.06111,2.06638,2.05778,2.06417,514000000.0
2008-04-18 19:00:00,2.06375,2.06642,2.05754,2.0663,542000000.0
2008-04-18 20:00:00,2.06678,2.07746,2.06283,2.07559,529000000.0
2008-04-18 21:00:00,2.07625,2.0808,2.07027,2.07154,487000000.0
2008-04-18 22:00:00,2.07457,2.07972,2.06934,2.07831,518000000.0
2008-04-20 23:00:00,2.07593,2.07697,2.07085,2.07646,354000000.0
2008-04-21 00:00:00,2.07527,2.07816,2.06962,2.07446,524000000.0
2008-04-21 01:00:00,2.07539,2.078,2.06974,2.07134,447000000.0
2008-04-21 02:00:00,2.07529,2.07895,2.06979,2.0766,497000000.0
2008-04-21 03:00:00,2.07728,2.07998,2.07161,2.07725,493000000.0
2008-04-21 04:00:00,2.07561,2.07863,2.07178,2.07772,500000000.0
2008-04-21 05:00:00,2.07801,2.07852,2.07124,2.07802,482000000.0
2008-04-21 06:00:00,2.07794,2.08198,2.07103,2.07642,465000000.0
2008-04-21 07:00:00,2.07544,2.07796,2.06897,2.06918,484000000.0
2008-04-21 08:00:00,2.07329,2.0739,2.06177,2.07013,535000000.0
2008-04-21 09:00:00,2.06912,2.08774,2.06773,2.08774,514000000.0
2008-04-21 10:00:00,2.08881,2.08978,2.08122,2.08578,524000000.0
2008-04-21 11:00:00,2.08441,2.08932,2.08088,2.08516,518000000.0
2008-04-21 12:00:00,2.08628,2.09179,2.08238,2.08814,536000000.0
2008-04-21 13:00:00,2.08812,2.09778,2.08463,2.08844,532000000.0
2008-04-21 14:00:00,2.08669,2.09564,2.08314,2.09072,531000000.0
2008-04-21 15:00:00,2.08918,2.09115,2.08309,2.08549,520000000.0
2008-04-21 16:00:00,2.08623,2.09838,2.08601,2.09186,538000000.0
2008-04-21 17:00:00,2.09203,2.09471,2.08364,2.08669,530000000.0
2008-04-21 18:00:00,2.08561,2.08963,2.08479,2.08818,506000000.0
2008-04-21 19:00:00,2.08727,2.08831,2.08012,2.0878,583000000.0
2008-04-21 20:00:00,2.08636,2.09492,2.08328,2.09428,634000000.0
2008-04-21 21:00:00,2.09236,2.09651,2.08725,2.08736,493000000.0
2008-04-21 22:00:00,2.09001,2.09302,2.08537,2.08537,497000000.0
2008-04-21 23:00:00,2.08978,2.08978,2.08433,2.08741,452000000.0
2008-04-22 00:00:00,2.08916,2.08984,2.08349,2.08525,486000000.0
2008-04-22 01:00:00,2.08927,2.09008,2.08423,2.08553,492000000.0
2008-04-22 02:00:00,2.0891,2.08955,2.08402,2.08874,427000000.0
2008-04-22 03:00:00,2.08913,2.08913,2.08192,2.08755,521000000.0
2008-04-22 04:00:00,2.08738,2.08984,2.08438,2.08863,534000000.0
2008-04-22 05:00:00,2.08556,2.09056,2.08501,2.09011,436000000.0
2008-04-22 06:00:00,2.09037,2.09406,2.08514,2.0893,496000000.0
2008-04-22 07:00:00,2.09272,2.09406,2.07993,2.08462,538000000.0
2008-04-22 08:00:00,2.08403,2.09092,2.08047,2.08629,543000000.0
2008-04-22 09:00:00,2.08699,2.0907,2.0859,2.08672,514000000.0
2008-04-22 10:00:00,2.08722,2.09434,2.08585,2.09317,524000000.0
2008-04-22 11:00:00,2.09374,2.09632,2.0875,2.08842,520000000.0
2008-04-22 12:00:00,2.08832,2.0914,2.08389,2.08389,536000000.0
2008-04-22 13:00:00,2.08427,2.08981,2.08391,2.08662,532000000.0
2008-04-22 14:00:00,2.08674,2.08746,2.07861,2.07959,531000000.0
2008-04-22 15:00:00,2.07963,2.08932,2.07672,2.08604,520000000.0
2008-04-22 16:00:00,2.08628,2.09345,2.08174,2.08491,538000000.0
2008-04-22 17:00:00,2.08534,2.08964,2.07939,2.08815,530000000.0
2008-04-22 18:00:00,2.08886,2.08991,2.08364,2.08882,506000000.0
2008-04-22 19:00:00,2.08861,2.09092,2.08281,2.08695,564000000.0
2008-04-22 20:00:00,2.08631,2.08856,2.08156,2.08761,651000000.0
2008-04-22 21:00:00,2.08685,2.0881,2.08092,2.0849,496000000.0
2008-04-22 22:00:00,2.0853,2.08642,2.07983,2.08223,524000000.0
2008-04-22 23:00:00,2.08652,2.08953,2.08294,2.0884,398000000.0
2008-04-23 00:00:00,2.08875,2.08948,2.08313,2.08344,483000000.0
2008-04-23 01:00:00,2.0874,2.08804,2.08129,2.08578,417000000.0
2008-04-23 02:00:00,2.08424,2.08699,2.08111,2.08619,449000000.0
2008-04-23 03:00:00,2.08565,2.08662,2.08105,2.08127,509000000.0
2008-04-23 04:00:00,2.08464,2.08656,2.08113,2.08637,485000000.0
2008-04-23 05:00:00,2.08468,2.08867,2.08233,2.08853,504000000.0
2008-04-23 06:00:00,2.08785,2.08924,2.08278,2.08787,495000000.0
2008-04-23 07:00:00,2.0851,2.08886,2.08041,2.08568,523000000.0
2008-04-23 08:00:00,2.08566,2.08681,2.07646,2.07977,542000000.0
2008-04-23 09:00:00,2.07929,2.08083,2.0704,2.07287,514000000.0
2008-04-23 10:00:00,2.07252,2.07649,2.0687,2.07026,524000000.0
2008-04-23 11:00:00,2.06899,2.07074,2.06241,2.06475,518000000.0
2008-04-23 12:00:00,2.06404,2.07567,2.06376,2.07238,536000000.0
2008-04-23 13:00:00,2.07191,2.0777,2.06573,2.0666,532000000.0
2008-04-23 14:00:00,2.06792,2.06884,2.0582,2.06119,531000000.0
2008-04-23 15:00:00,2.05991,2.06054,2.04948,2.05204,520000000.0
2008-04-23 16:00:00,2.05275,2.05508,2.04329,2.0467,538000000.0
2008-04-23 17:00:00,2.04843,2.05537,2.04451,2.05537,530000000.0
2008-04-23 18:00:00,2.05515,2.05873,2.05202,2.05202,506000000.0
2008-04-23 19:00:00,2.056,2.05815,2.0504,2.05559,583000000.0
2008-04-23 20:00:00,2.05429,2.0571,2.04963,2.05067,650000000.0
2008-04-23 21:00:00,2.05303,2.05525,2.04893,2.05319,484000000.0
2008-04-23 22:00:00,2.05201,2.05557,2.04799,2.05305,502000000.0
2008-04-23 23:00:00,2.05218,2.05658,2.04854,2.05515,474000000.0
2008-04-24 00:00:00,2.05458,2.05668,2.04855,2.05409,501000000.0
2008-04-24 01:00:00,2.0517,2.05514,2.048,2.05436,447000000.0
2008-04-24 02:00:00,2.05298,2.05584,2.04874,2.04899,450000000.0
2008-04-24 03:00:00,2.04859,2.0548,2.04396,2.05022,566000000.0
2008-04-24 04:00:00,2.04821,2.05217,2.04472,2.0468,503000000.0
2008-04-24 05:00:00,2.05029,2.05297,2.04492,2.05066,515000000.0
2008-04-24 06:00:00,2.04809,2.05445,2.04503,2.05445,472000000.0
2008-04-24 07:00:00,2.05256,2.05839,2.0483,2.05664,513000000.0
2008-04-24 08:00:00,2.05305,2.05935,2.04555,2.05733,542000000.0
2008-04-24 09:00:00,2.05469,2.05797,2.05112,2.05484,514000000.0
2008-04-24 10:00:00,2.05137,2.05314,2.04308,2.04595,524000000.0
2008-04-24 11:00:00,2.04274,2.04773,2.03949,2.0469,523000000.0
2008-04-24 12:00:00,2.0476,2.04811,2.04237,2.04529,536000000.0
2008-04-24 13:00:00,2.04749,2.0495,2.03993,2.04336,532000000.0
2008-04-24 14:00:00,2.0413,2.04584,2.02006,2.02604,531000000.0
2008-04-24 15:00:00,2.02811,2.02849,2.01336,2.02196,520000000.0
2008-04-24 16:00:00,2.02131,2.0318,2.02131,2.02459,538000000.0
2008-04-24 17:00:00,2.02265,2.02325,2.01128,2.01448,530000000.0
2008-04-24 18:00:00,2.01744,2.01745,2.00719,2.01581,506000000.0
2008-04-24 19:00:00,2.01427,2.01613,2.00588,2.01595,583000000.0
2008-04-24 20:00:00,2.01269,2.01952,2.00942,2.01865,638000000.0
2008-04-24 21:00:00,2.01791,2.02213,2.0124,2.01988,502000000.0
2008-04-24 22:00:00,2.0178,2.02101,2.01307,2.01942,505000000.0
2008-04-24 23:00:00,2.01675,2.01933,2.0118,2.01838,447000000.0
2008-04-25 00:00:00,2.01564,2.02006,2.01323,2.01945,523000000.0
2008-04-25 01:00:00,2.01915,2.01936,2.013,2.01473,445000000.0
2008-04-25 02:00:00,2.01636,2.01987,2.0127,2.01851,474000000.0
2008-04-25 03:00:00,2.01418,2.01934,2.01305,2.01875,520000000.0
2008-04-25 04:00:00,2.01781,2.02012,2.01421,2.01865,474000000.0
2008-04-25 05:00:00,2.01869,2.02056,2.01375,2.01909,473000000.0
2008-04-25 06:00:00,2.01887,2.02053,2.01143,2.01643,521000000.0
2008-04-25 07:00:00,2.017,2.01858,2.00989,2.01219,539000000.0
2008-04-25 08:00:00,2.01539,2.01904,2.0105,2.01054,550000000.0
2008-04-25 09:00:00,2.01238,2.01488,2.00427,2.00488,514000000.0
2008-04-25 10:00:00,2.00596,2.00779,2.00014,2.00564,524000000.0
2008-04-25 11:00:00,2.00638,2.01298,2.00324,2.01168,518000000.0
2008-04-25 12:00:00,2.01273,2.0144,2.00877,2.00993,536000000.0
2008-04-25 13:00:00,2.01011,2.0157,2.00944,2.01365,532000000.0
2008-04-25 14:00:00,2.01343,2.0182,2.00918,2.01647,531000000.0
2008-04-25 15:00:00,2.01605,2.02505,2.01417,2.02352,520000000.0
2008-04-25 16:00:00,2.0226,2.02685,2.01456,2.02661,538000000.0
2008-04-25 17:00:00,2.02557,2.027,2.00903,2.01012,530000000.0
2008-04-25 18:00:00,2.0105,2.01289,2.00127,2.00781,506000000.0
2008-04-25 19:00:00,2.00653,2.01291,2.00203,2.00869,576000000.0
2008-04-25 20:00:00,2.0064,2.01001,1.997,2.00102,630000000.0
2008-04-25 21:00:00,1.99968,2.00408,1.99356,1.99528,503000000.0
2008-04-25 22:00:00,1.99776,2.00526,1.99416,2.00132,523000000.0
2008-04-27 23:00:00,2.00287,2.00407,1.99692,2.00163,343000000.0
2008-04-28 00:00:00,2.00511,2.00516,1.99574,1.99682,464000000.0
2008-04-28 01:00:00,1.99908,2.009,1.99604,2.00625,510000000.0
2008-04-28 02:00:00,2.00356,2.00658,1.99801,2.00389,517000000.0
2008-04-28 03:00:00,2.0038,2.00595,1.99903,2.00446,573000000.0
2008-04-28 04:00:00,2.00422,2.00556,1.99976,2.0009,458000000.0
2008-04-28 05:00:00,2.0045,2.00698,2.00118,2.00194,497000000.0
2008-04-28 06:00:00,2.00606,2.01038,2.001,2.00598,479000000.0
2008-04-28 07:00:00,2.00841,2.01092,2.00362,2.01052,645000000.0
2008-04-28 08:00:00,2.00961,2.01398,2.00171,2.00411,583000000.0
2008-04-28 09:00:00,2.00377,2.00437,1.99558,2.00139,506000000.0
2008-04-28 10:00:00,2.0006,2.00598,1.99949,2.00498,530000000.0
2008-04-28 11:00:00,2.00526,2.01014,2.00472,2.00876,538000000.0
2008-04-28 12:00:00,2.00892,2.00966,1.99827,1.9994,520000000.0
2008-04-28 13:00:00,1.99967,2.00238,1.99631,1.99802,531000000.0
2008-04-28 14:00:00,1.99748,2.00587,1.99038,1.99038,532000000.0
2008-04-28 15:00:00,1.99177,1.99798,1.99017,1.99354,536000000.0
2008-04-28 16:00:00,1.99347,1.99819,1.98958,1.99576,518000000.0
2008-04-28 17:00:00,1.9972,1.99953,1.99467,1.99766,524000000.0
2008-04-28 18:00:00,1.99802,1.99939,1.99398,1.99752,514000000.0
2008-04-28 19:00:00,1.99654,1.99831,1.98894,1.99456,508000000.0
2008-04-28 20:00:00,1.99319,1.99613,1.98937,1.99603,510000000.0
2008-04-28 21:00:00,1.99529,1.99857,1.99171,1.99396,484000000.0
2008-04-28 22:00:00,1.99644,1.99874,1.99166,1.99685,472000000.0
2008-04-28 23:00:00,1.99604,1.99987,1.99181,1.99784,457000000.0
2008-04-29 00:00:00,1.99706,1.99915,1.9927,1.99359,384000000.0
2008-04-29 01:00:00,1.99741,2.00062,1.99178,2.00031,398000000.0
2008-04-29 02:00:00,2.00112,2.00154,1.99482,1.99962,479000000.0
2008-04-29 03:00:00,1.99984,2.00136,1.993,1.99313,393000000.0
2008-04-29 04:00:00,1.99702,1.99951,1.99294,1.99423,394000000.0
2008-04-29 05:00:00,1.998,2.00069,1.99393,2.0003,449000000.0
2008-04-29 06:00:00,1.99933,2.00206,1.99471,1.99742,413000000.0
2008-04-29 07:00:00,2.00066,2.00256,1.99332,1.99385,632000000.0
2008-04-29 08:00:00,1.99702,2.00395,1.99191,2.00247,590000000.0
2008-04-29 09:00:00,2.00247,2.00316,1.99474,2.0003,502000000.0
2008-04-29 10:00:00,1.99999,1.99999,1.99395,1.99951,530000000.0
2008-04-29 11:00:00,1.99849,1.9995,1.99469,1.9966,538000000.0
2008-04-29 12:00:00,1.99491,1.99997,1.99465,1.99997,520000000.0
2008-04-29 13:00:00,1.99875,2.00257,1.99686,1.99851,531000000.0
2008-04-29 14:00:00,1.99813,2.00391,1.99708,1.99895,532000000.0
2008-04-29 15:00:00,1.99974,2.00762,1.99746,2.00262,536000000.0
2008-04-29 16:00:00,2.00192,2.01113,1.99881,2.00758,521000000.0
2008-04-29 17:00:00,2.00818,2.01351,2.00441,2.01351,524000000.0
2008-04-29 18:00:00,2.01337,2.01798,2.00885,2.01248,514000000.0
2008-04-29 19:00:00,2.0115,2.01384,1.99969,2.00614,520000000.0
2008-04-29 20:00:00,2.00986,2.01275,2.00432,2.00531,533000000.0
2008-04-29 21:00:00,2.00927,2.01063,2.00304,2.00947,507000000.0
2008-04-29 22:00:00,2.0092,2.01351,2.00535,2.00564,477000000.0
2008-04-29 23:00:00,2.00882,2.01207,2.003,2.00485,423000000.0
2008-04-30 00:00:00,2.01058,2.01306,2.0049,2.0053,485000000.0
2008-04-30 01:00:00,2.00818,2.01269,2.00472,2.00723,412000000.0
2008-04-30 02:00:00,2.01192,2.01397,2.00497,2.01148,515000000.0
2008-04-30 03:00:00,2.00951,2.01319,2.00303,2.00458,464000000.0
2008-04-30 04:00:00,2.00844,2.01246,2.0044,2.01185,424000000.0
2008-04-30 05:00:00,2.00996,2.01203,2.00401,2.01051,469000000.0
2008-04-30 06:00:00,2.00986,2.01214,2.0038,2.01209,458000000.0
2008-04-30 07:00:00,2.00867,2.01206,2.00254,2.01071,623000000.0
2008-04-30 08:00:00,2.01077,2.02189,2.00326,2.0141,579000000.0
2008-04-30 09:00:00,2.01874,2.0222,2.01003,2.01104,503000000.0
2008-04-30 10:00:00,2.01391,2.0166,2.00496,2.00999,530000000.0
2008-04-30 11:00:00,2.00734,2.01137,2.00324,2.00979,538000000.0
2008-04-30 12:00:00,2.00739,2.01183,2.00641,2.01088,520000000.0
2008-04-30 13:00:00,2.00885,2.01059,2.00165,2.00439,531000000.0
2008-04-30 14:00:00,2.00561,2.00814,1.98955,1.99656,532000000.0
2008-04-30 15:00:00,1.99477,1.99788,1.98755,1.99138,536000000.0
2008-04-30 16:00:00,1.98793,1.99286,1.98475,1.98898,522000000.0
2008-04-30 17:00:00,1.98881,1.9927,1.98381,1.98381,524000000.0
2008-04-30 18:00:00,1.98529,1.9907,1.98089,1.98489,514000000.0
2008-04-30 19:00:00,1.98114,1.98722,1.97648,1.97999,524000000.0
2008-04-30 20:00:00,1.98406,1.99166,1.97588,1.99166,543000000.0
2008-04-30 21:00:00,1.99107,1.99408,1.98327,1.98635,539000000.0
2008-04-30 22:00:00,1.98939,1.9937,1.98477,1.99202,432000000.0
2008-04-30 23:00:00,1.98985,1.99114,1.98398,1.98575,417000000.0
2008-05-01 00:00:00,1.98986,1.99317,1.98538,1.99129,422000000.0
2008-05-01 01:00:00,1.98927,1.99199,1.98513,1.98649,352000000.0
2008-05-01 02:00:00,1.99135,1.99313,1.98548,1.98751,439000000.0
2008-05-01 03:00:00,1.99147,1.99459,1.9867,1.98947,450000000.0
2008-05-01 04:00:00,1.99249,1.99464,1.98792,1.98848,379000000.0
2008-05-01 05:00:00,1.99381,1.99497,1.98741,1.99357,490000000.0
2008-05-01 06:00:00,1.9916,1.9949,1.98771,1.99323,386000000.0
2008-05-01 07:00:00,1.99168,1.99975,1.98905,1.99933,600000000.0
2008-05-01 08:00:00,1.99605,1.99964,1.98808,1.99612,585000000.0
2008-05-01 09:00:00,1.99599,1.99898,1.98126,1.98687,502000000.0
2008-05-01 10:00:00,1.98516,1.98804,1.97984,1.9812,530000000.0
2008-05-01 11:00:00,1.98198,1.98849,1.97937,1.98584,538000000.0
2008-05-01 12:00:00,1.98696,1.9897,1.9805,1.9827,513000000.0
2008-05-01 13:00:00,1.98087,1.9848,1.97777,1.9792,531000000.0
2008-05-01 14:00:00,1.97959,1.98276,1.97503,1.9794,532000000.0
2008-05-01 15:00:00,1.97855,1.98415,1.97553,1.97875,536000000.0
2008-05-01 16:00:00,1.97744,1.97907,1.97074,1.97524,524000000.0
2008-05-01 17:00:00,1.97569,1.97739,1.97058,1.97418,524000000.0
2008-05-01 18:00:00,1.97167,1.9754,1.9678,1.97358,514000000.0
2008-05-01 19:00:00,1.9703,1.97451,1.96331,1.96893,533000000.0
2008-05-01 20:00:00,1.97153,1.9743,1.96591,1.97272,535000000.0
2008-05-01 21:00:00,1.97137,1.9748,1.96524,1.97322,460000000.0
2008-05-01 22:00:00,1.97113,1.97426,1.96527,1.9684,486000000.0
2008-05-01 23:00:00,1.97115,1.97416,1.96778,1.97341,406000000.0
2008-05-02 00:00:00,1.97402,1.97489,1.96739,1.97014,481000000.0
2008-05-02 01:00:00,1.97519,1.97557,1.96983,1.97521,382000000.0
2008-05-02 02:00:00,1.97481,1.97512,1.96502,1.9697,476000000.0
2008-05-02 03:00:00,1.97009,1.97448,1.96445,1.97044,509000000.0
2008-05-02 04:00:00,1.97349,1.97502,1.96889,1.97236,450000000.0
2008-05-02 05:00:00,1.97246,1.9731,1.96695,1.96805,531000000.0
2008-05-02 06:00:00,1.97021,1.97311,1.96428,1.96871,446000000.0
2008-05-02 07:00:00,1.96774,1.97089,1.96165,1.96275,636000000.0
2008-05-02 08:00:00,1.96507,1.96763,1.95328,1.95534,585000000.0
2008-05-02 09:00:00,1.95517,1.9631,1.95281,1.96133,506000000.0
2008-05-02 10:00:00,1.96087,1.96631,1.95733,1.96482,530000000.0
2008-05-02 11:00:00,1.96542,1.96576,1.95526,1.95599,538000000.0
2008-05-02 12:00:00,1.95505,1.95591,1.9479,1.95155,520000000.0
2008-05-02 13:00:00,1.95114,1.95319,1.94695,1.95074,531000000.0
2008-05-02 14:00:00,1.95016,1.95451,1.92803,1.93507,532000000.0
2008-05-02 15:00:00,1.93579,1.94017,1.92817,1.93744,536000000.0
2008-05-02 16:00:00,1.93529,1.94263,1.93297,1.93849,523000000.0
2008-05-02 17:00:00,1.93789,1.94173,1.93712,1.94035,524000000.0
2008-05-02 18:00:00,1.93969,1.94188,1.93804,1.94079,514000000.0
2008-05-02 19:00:00,1.94028,1.9406,1.93278,1.93985,530000000.0
2008-05-02 20:00:00,1.93987,1.94392,1.93509,1.94392,533000000.0
2008-05-02 21:00:00,1.94012,1.94553,1.9375,1.94361,511000000.0
2008-05-02 22:00:00,1.94048,1.95316,1.93959,1.94471,488000000.0
2008-05-04 23:00:00,1.95171,1.95197,1.94495,1.945,242000000.0
2008-05-05 00:00:00,1.94993,1.94993,1.93789,1.94414,446000000.0
2008-05-05 01:00:00,1.94462,1.95079,1.9392,1.9501,453000000.0
2008-05-05 02:00:00,1.95058,1.95252,1.94643,1.95121,432000000.0
2008-05-05 03:00:00,1.95246,1.95374,1.94702,1.95167,517000000.0
2008-05-05 04:00:00,1.95101,1.95387,1.94748,1.95255,403000000.0
2008-05-05 05:00:00,1.95128,1.95537,1.94814,1.95414,322000000.0
2008-05-05 06:00:00,1.95393,1.95456,1.94768,1.95311,467000000.0
2008-05-05 07:00:00,1.95306,1.95449,1.9483,1.94911,531000000.0
2008-05-05 08:00:00,1.95209,1.95502,1.94764,1.95278,522000000.0
2008-05-05 09:00:00,1.95089,1.9527,1.94416,1.94754,514000000.0
2008-05-05 10:00:00,1.94705,1.95476,1.9462,1.95237,524000000.0
2008-05-05 11:00:00,1.95277,1.95463,1.94892,1.9508,513000000.0
2008-05-05 12:00:00,1.95036,1.95317,1.94888,1.95122,536000000.0
2008-05-05 13:00:00,1.9502,1.95266,1.94906,1.951,532000000.0
2008-05-05 14:00:00,1.95019,1.95245,1.94709,1.95142,531000000.0
2008-05-05 15:00:00,1.9513,1.95286,1.94035,1.94906,520000000.0
2008-05-05 16:00:00,1.9488,1.95211,1.94105,1.95211,538000000.0
2008-05-05 17:00:00,1.95096,1.95447,1.94933,1.95373,530000000.0
2008-05-05 18:00:00,1.95325,1.95605,1.94983,1.95605,495000000.0
2008-05-05 19:00:00,1.95502,1.95859,1.95098,1.95761,554000000.0
2008-05-05 20:00:00,1.95698,1.96071,1.9511,1.95614,640000000.0
2008-05-05 21:00:00,1.95583,1.95825,1.95035,1.95602,480000000.0
2008-05-05 22:00:00,1.95575,1.95882,1.9513,1.95749,503000000.0
2008-05-05 23:00:00,1.95431,1.95906,1.95171,1.95727,399000000.0
2008-05-06 00:00:00,1.95726,1.95866,1.95291,1.95705,308000000.0
2008-05-06 01:00:00,1.95756,1.95897,1.95275,1.95468,414000000.0
2008-05-06 02:00:00,1.95847,1.96042,1.95429,1.95608,446000000.0
2008-05-06 03:00:00,1.96059,1.96227,1.95554,1.96091,557000000.0
2008-05-06 04:00:00,1.96056,1.96265,1.95673,1.95762,418000000.0
2008-05-06 05:00:00,1.96184,1.96207,1.9564,1.96071,448000000.0
2008-05-06 06:00:00,1.96022,1.96134,1.95473,1.95473,450000000.0
2008-05-06 07:00:00,1.95479,1.96251,1.95479,1.95892,523000000.0
2008-05-06 08:00:00,1.95944,1.95969,1.94874,1.94911,525000000.0
2008-05-06 09:00:00,1.94919,1.94982,1.93818,1.94131,514000000.0
2008-05-06 10:00:00,1.94185,1.94712,1.93963,1.94709,524000000.0
2008-05-06 11:00:00,1.94651,1.94901,1.94269,1.94858,520000000.0
2008-05-06 12:00:00,1.94726,1.94926,1.94445,1.9474,536000000.0
2008-05-06 13:00:00,1.94593,1.95423,1.94473,1.95218,532000000.0
2008-05-06 14:00:00,1.95129,1.953,1.94596,1.94928,531000000.0
2008-05-06 15:00:00,1.9487,1.96138,1.94845,1.95889,520000000.0
2008-05-06 16:00:00,1.95784,1.96585,1.95352,1.95424,538000000.0
2008-05-06 17:00:00,1.95285,1.95514,1.94735,1.94735,530000000.0
2008-05-06 18:00:00,1.94747,1.94905,1.94214,1.94414,505000000.0
2008-05-06 19:00:00,1.94266,1.94755,1.93888,1.94672,570000000.0
2008-05-06 20:00:00,1.94585,1.94854,1.9413,1.94146,650000000.0
2008-05-06 21:00:00,1.94481,1.94617,1.93851,1.94565,483000000.0
2008-05-06 22:00:00,1.94378,1.94814,1.94012,1.94588,533000000.0
2008-05-06 23:00:00,1.9446,1.94697,1.94069,1.94349,427000000.0
2008-05-07 00:00:00,1.94744,1.94744,1.93884,1.94622,440000000.0
2008-05-07 01:00:00,1.94515,1.94747,1.94084,1.94377,417000000.0
2008-05-07 02:00:00,1.94426,1.94459,1.93843,1.94368,488000000.0
2008-05-07 03:00:00,1.94255,1.94443,1.93797,1.94261,524000000.0
2008-05-07 04:00:00,1.94225,1.94306,1.93445,1.9381,455000000.0
2008-05-07 05:00:00,1.93803,1.94352,1.93361,1.93836,496000000.0
2008-05-07 06:00:00,1.94107,1.94396,1.93607,1.94029,432000000.0
2008-05-07 07:00:00,1.93926,1.94366,1.93316,1.93803,533000000.0
2008-05-07 08:00:00,1.93509,1.94008,1.93104,1.94008,529000000.0
2008-05-07 09:00:00,1.93868,1.93875,1.9309,1.9353,514000000.0
2008-05-07 10:00:00,1.93496,1.93566,1.92845,1.92915,524000000.0
2008-05-07 11:00:00,1.92927,1.93208,1.925,1.92983,520000000.0
2008-05-07 12:00:00,1.92893,1.929,1.923,1.9252,536000000.0
2008-05-07 13:00:00,1.92499,1.93185,1.92324,1.92942,532000000.0
2008-05-07 14:00:00,1.92967,1.94715,1.92103,1.92198,531000000.0
2008-05-07 15:00:00,1.92246,1.92519,1.91941,1.92021,520000000.0
2008-05-07 16:00:00,1.92137,1.92286,1.913,1.92075,538000000.0
2008-05-07 17:00:00,1.91969,1.92324,1.91815,1.92042,530000000.0
2008-05-07 18:00:00,1.91932,1.9265,1.91924,1.92631,505000000.0
2008-05-07 19:00:00,1.92472,1.9281,1.92175,1.9281,583000000.0
2008-05-07 20:00:00,1.92618,1.93468,1.9232,1.9333,649000000.0
2008-05-07 21:00:00,1.9296,1.93769,1.92947,1.93746,482000000.0
2008-05-07 22:00:00,1.93588,1.94081,1.93193,1.9365,553000000.0
2008-05-07 23:00:00,1.9335,1.94026,1.93132,1.93635,459000000.0
2008-05-08 00:00:00,1.93236,1.9434,1.93096,1.93666,493000000.0
2008-05-08 01:00:00,1.93632,1.93686,1.92577,1.93097,519000000.0
2008-05-08 02:00:00,1.9307,1.93551,1.92514,1.93408,488000000.0
2008-05-08 03:00:00,1.93108,1.93516,1.91483,1.92144,559000000.0
2008-05-08 04:00:00,1.9212,1.93353,1.91717,1.92128,502000000.0
2008-05-08 05:00:00,1.92246,1.92699,1.91777,1.92699,524000000.0
2008-05-08 06:00:00,1.92592,1.93097,1.92125,1.93029,494000000.0
2008-05-08 07:00:00,1.92818,1.93463,1.92264,1.93353,546000000.0
2008-05-08 08:00:00,1.92947,1.9368,1.92293,1.93312,536000000.0
2008-05-08 09:00:00,1.93026,1.94018,1.92477,1.93704,514000000.0
2008-05-08 10:00:00,1.93564,1.94627,1.93288,1.94497,524000000.0
2008-05-08 11:00:00,1.94211,1.94543,1.93789,1.94013,520000000.0
2008-05-08 12:00:00,1.94255,1.94289,1.93616,1.94218,536000000.0
2008-05-08 13:00:00,1.94246,1.94964,1.93881,1.94898,532000000.0
2008-05-08 14:00:00,1.9426,1.95349,1.9426,1.9492,531000000.0
2008-05-08 15:00:00,1.95157,1.95621,1.94551,1.94904,520000000.0
2008-05-08 16:00:00,1.94715,1.95542,1.94528,1.95185,538000000.0
2008-05-08 17:00:00,1.94959,1.95173,1.92924,1.94607,530000000.0
2008-05-08 18:00:00,1.94475,1.95195,1.94284,1.9443,505000000.0
2008-05-08 19:00:00,1.94785,1.94876,1.93603,1.94273,561000000.0
2008-05-08 20:00:00,1.93863,1.94833,1.93649,1.94001,653000000.0
2008-05-08 21:00:00,1.94213,1.94616,1.9355,1.93659,489000000.0
2008-05-08 22:00:00,1.93995,1.9452,1.93518,1.9391,551000000.0
2008-05-08 23:00:00,1.9416,1.94617,1.9387,1.94365,448000000.0
2008-05-09 00:00:00,1.93997,1.94447,1.93794,1.94235,500000000.0
2008-05-09 01:00:00,1.94264,1.94707,1.93773,1.94566,455000000.0
2008-05-09 02:00:00,1.94519,1.94686,1.94049,1.94478,435000000.0
2008-05-09 03:00:00,1.94483,1.94991,1.94189,1.94655,574000000.0
2008-05-09 04:00:00,1.94613,1.94936,1.94222,1.94729,486000000.0
2008-05-09 05:00:00,1.94747,1.94825,1.94127,1.94658,520000000.0
2008-05-09 06:00:00,1.94618,1.94864,1.94211,1.94813,472000000.0
2008-05-09 07:00:00,1.94884,1.95391,1.94348,1.95391,541000000.0
2008-05-09 08:00:00,1.95397,1.95898,1.95009,1.95702,545000000.0
2008-05-09 09:00:00,1.95782,1.96976,1.95319,1.96425,514000000.0
2008-05-09 10:00:00,1.96404,1.97204,1.9632,1.96711,524000000.0
2008-05-09 11:00:00,1.96657,1.9711,1.96074,1.96561,520000000.0
2008-05-09 12:00:00,1.96577,1.97108,1.96381,1.96744,536000000.0
2008-05-09 13:00:00,1.96643,1.96802,1.96094,1.96477,532000000.0
2008-05-09 14:00:00,1.9647,1.96716,1.95594,1.95695,531000000.0
2008-05-09 15:00:00,1.95633,1.95682,1.94977,1.95479,520000000.0
2008-05-09 16:00:00,1.95548,1.95729,1.93548,1.95306,538000000.0
2008-05-09 17:00:00,1.952,1.96336,1.95186,1.96024,530000000.0
2008-05-09 18:00:00,1.96048,1.96618,1.96036,1.96329,505000000.0
2008-05-09 19:00:00,1.9616,1.96372,1.95439,1.95946,579000000.0
2008-05-09 20:00:00,1.95875,1.96172,1.95463,1.96102,586000000.0
2008-05-09 21:00:00,1.96165,1.96243,1.95362,1.95821,494000000.0
2008-05-09 22:00:00,1.95744,1.95915,1.95147,1.95348,530000000.0
2008-05-11 23:00:00,1.95452,1.96135,1.95134,1.95614,428000000.0
2008-05-12 00:00:00,1.96103,1.96103,1.95352,1.95907,539000000.0
2008-05-12 01:00:00,1.95947,1.95996,1.95208,1.95831,494000000.0
2008-05-12 02:00:00,1.95928,1.96135,1.95464,1.9564,447000000.0
2008-05-12 03:00:00,1.95934,1.96117,1.95232,1.95692,509000000.0
2008-05-12 04:00:00,1.9565,1.95781,1.94906,1.9553,507000000.0
2008-05-12 05:00:00,1.9547,1.95582,1.9451,1.94843,540000000.0
2008-05-12 06:00:00,1.95298,1.95336,1.94389,1.94889,416000000.0
2008-05-12 07:00:00,1.94835,1.94935,1.94079,1.94384,641000000.0
2008-05-12 08:00:00,1.94413,1.94462,1.93036,1.93142,579000000.0
2008-05-12 09:00:00,1.93566,1.93816,1.92927,1.9356,505000000.0
2008-05-12 10:00:00,1.93653,1.94137,1.93406,1.93639,530000000.0
2008-05-12 11:00:00,1.93631,1.94353,1.93597,1.94073,538000000.0
2008-05-12 12:00:00,1.94165,1.94787,1.94042,1.94204,520000000.0
2008-05-12 13:00:00,1.94247,1.946,1.94057,1.94277,531000000.0
2008-05-12 14:00:00,1.94168,1.94573,1.93893,1.94306,532000000.0
2008-05-12 15:00:00,1.94249,1.9542,1.94142,1.9489,536000000.0
2008-05-12 16:00:00,1.94985,1.95513,1.94487,1.94965,520000000.0
2008-05-12 17:00:00,1.94967,1.95072,1.94532,1.94824,524000000.0
2008-05-12 18:00:00,1.94899,1.9538,1.94706,1.95327,514000000.0
2008-05-12 19:00:00,1.95303,1.95739,1.94994,1.95692,510000000.0
2008-05-12 20:00:00,1.95638,1.95644,1.94571,1.94735,529000000.0
2008-05-12 21:00:00,1.95117,1.95117,1.94331,1.94822,479000000.0
2008-05-12 22:00:00,1.94814,1.95253,1.94402,1.95132,518000000.0
2008-05-12 23:00:00,1.95055,1.95247,1.94602,1.95032,357000000.0
2008-05-13 00:00:00,1.95033,1.95285,1.94683,1.95135,485000000.0
2008-05-13 01:00:00,1.94658,1.95111,1.94521,1.94657,433000000.0
2008-05-13 02:00:00,1.95041,1.95197,1.94455,1.94455,471000000.0
2008-05-13 03:00:00,1.9483,1.94955,1.94372,1.94884,456000000.0
2008-05-13 04:00:00,1.94942,1.95018,1.94464,1.946,468000000.0
2008-05-13 05:00:00,1.95031,1.95263,1.9455,1.94818,528000000.0
2008-05-13 06:00:00,1.95194,1.95194,1.94032,1.94139,482000000.0
2008-05-13 07:00:00,1.94408,1.94738,1.93902,1.94573,640000000.0
2008-05-13 08:00:00,1.94532,1.94726,1.93817,1.9418,581000000.0
2008-05-13 09:00:00,1.94288,1.94727,1.94022,1.94455,505000000.0
2008-05-13 10:00:00,1.94545,1.9474,1.93962,1.93982,530000000.0
2008-05-13 11:00:00,1.94056,1.94446,1.93827,1.93921,536000000.0
2008-05-13 12:00:00,1.93934,1.94182,1.93609,1.93753,524000000.0
2008-05-13 13:00:00,1.93719,1.94087,1.9349,1.93547,531000000.0
2008-05-13 14:00:00,1.93601,1.93706,1.92401,1.92908,536000000.0
2008-05-13 15:00:00,1.92865,1.94936,1.92293,1.92973,536000000.0
2008-05-13 16:00:00,1.92984,1.9362,1.92796,1.93447,520000000.0
2008-05-13 17:00:00,1.93413,1.93898,1.93202,1.93573,523000000.0
2008-05-13 18:00:00,1.93514,1.93539,1.92888,1.93356,514000000.0
2008-05-13 19:00:00,1.93413,1.93665,1.92599,1.93052,528000000.0
2008-05-13 20:00:00,1.93158,1.93166,1.92227,1.92728,540000000.0
2008-05-13 21:00:00,1.92801,1.92946,1.92199,1.92896,469000000.0
2008-05-13 22:00:00,1.92784,1.93255,1.92244,1.92785,500000000.0
2008-05-13 23:00:00,1.92825,1.93008,1.92153,1.927,507000000.0
2008-05-14 00:00:00,1.92679,1.92811,1.9218,1.9263,466000000.0
2008-05-14 01:00:00,1.9258,1.92733,1.92142,1.92282,436000000.0
2008-05-14 02:00:00,1.92573,1.92769,1.92098,1.92509,579000000.0
2008-05-14 03:00:00,1.92509,1.9269,1.92,1.92251,472000000.0
2008-05-14 04:00:00,1.92554,1.92722,1.92126,1.92268,440000000.0
2008-05-14 05:00:00,1.92633,1.92814,1.92175,1.92176,457000000.0
2008-05-14 06:00:00,1.92644,1.92706,1.92054,1.92536,471000000.0
2008-05-14 07:00:00,1.92471,1.92686,1.92096,1.92614,632000000.0
2008-05-14 08:00:00,1.92482,1.93179,1.92352,1.93021,582000000.0
2008-05-14 09:00:00,1.93075,1.93128,1.92299,1.92464,505000000.0
2008-05-14 10:00:00,1.92551,1.92917,1.92428,1.92759,530000000.0
2008-05-14 11:00:00,1.92878,1.93673,1.92791,1.93409,532000000.0
2008-05-14 12:00:00,1.93494,1.94433,1.93311,1.94295,518000000.0
2008-05-14 13:00:00,1.94256,1.94509,1.93683,1.93897,531000000.0
2008-05-14 14:00:00,1.93801,1.94026,1.93368,1.93708,530000000.0
2008-05-14 15:00:00,1.93721,1.94074,1.92963,1.93309,536000000.0
2008-05-14 16:00:00,1.9323,1.93547,1.93048,1.93478,520000000.0
2008-05-14 17:00:00,1.93418,1.93743,1.93092,1.93236,523000000.0
2008-05-14 18:00:00,1.93071,1.93671,1.93071,1.93412,518000000.0
2008-05-14 19:00:00,1.93519,1.9354,1.92862,1.93315,508000000.0
2008-05-14 20:00:00,1.93214,1.93346,1.92662,1.92915,488000000.0
2008-05-14 21:00:00,1.93165,1.93579,1.9278,1.93128,518000000.0
2008-05-14 22:00:00,1.9348,1.93897,1.93113,1.9385,452000000.0
2008-05-14 23:00:00,1.93897,1.94264,1.93388,1.93454,431000000.0
2008-05-15 00:00:00,1.94,1.94053,1.93275,1.93984,466000000.0
2008-05-15 01:00:00,1.93722,1.94018,1.93189,1.9397,402000000.0
2008-05-15 02:00:00,1.93579,1.93959,1.93196,1.93874,566000000.0
2008-05-15 03:00:00,1.93623,1.9387,1.93112,1.93776,495000000.0
2008-05-15 04:00:00,1.93515,1.93807,1.93113,1.93674,408000000.0
2008-05-15 05:00:00,1.93498,1.93832,1.92992,1.93227,495000000.0
2008-05-15 06:00:00,1.93656,1.94188,1.9313,1.94015,489000000.0
2008-05-15 07:00:00,1.9379,1.94338,1.93219,1.94217,650000000.0
2008-05-15 08:00:00,1.9384,1.95358,1.93727,1.95151,584000000.0
2008-05-15 09:00:00,1.95053,1.95466,1.94181,1.94492,505000000.0
2008-05-15 10:00:00,1.94363,1.94653,1.94067,1.94228,530000000.0
2008-05-15 11:00:00,1.94857,1.94857,1.93467,1.93473,535000000.0
2008-05-15 12:00:00,1.93636,1.94137,1.93377,1.93476,520000000.0
2008-05-15 13:00:00,1.93511,1.93948,1.9302,1.93364,531000000.0
2008-05-15 14:00:00,1.93441,1.93449,1.92054,1.92374,532000000.0
2008-05-15 15:00:00,1.92095,1.93204,1.9197,1.92417,536000000.0
2008-05-15 16:00:00,1.92563,1.92563,1.91202,1.91885,520000000.0
2008-05-15 17:00:00,1.91681,1.92144,1.91227,1.91916,522000000.0
2008-05-15 18:00:00,1.91562,1.92456,1.90674,1.91023,517000000.0
2008-05-15 19:00:00,1.90864,1.9149,1.90489,1.90903,523000000.0
2008-05-15 20:00:00,1.91279,1.91808,1.90742,1.91608,506000000.0
2008-05-15 21:00:00,1.90908,1.91723,1.90793,1.9082,487000000.0
2008-05-15 22:00:00,1.91405,1.91638,1.90473,1.91093,519000000.0
2008-05-15 23:00:00,1.90765,1.91014,1.90458,1.9079,366000000.0
2008-05-16 00:00:00,1.90781,1.91226,1.90603,1.90637,484000000.0
2008-05-16 01:00:00,1.91027,1.91148,1.90534,1.90823,453000000.0
2008-05-16 02:00:00,1.911,1.9121,1.90355,1.9105,477000000.0
2008-05-16 03:00:00,1.91205,1.91306,1.90683,1.91146,418000000.0
2008-05-16 04:00:00,1.91189,1.91467,1.90793,1.91023,478000000.0
2008-05-16 05:00:00,1.91424,1.91424,1.9084,1.91265,521000000.0
2008-05-16 06:00:00,1.91266,1.91465,1.90857,1.91382,414000000.0
2008-05-16 07:00:00,1.91328,1.9162,1.90973,1.91152,580000000.0
2008-05-16 08:00:00,1.91139,1.91577,1.90742,1.91049,581000000.0
2008-05-16 09:00:00,1.91293,1.91651,1.91013,1.91368,505000000.0
2008-05-16 10:00:00,1.91395,1.91419,1.90526,1.90604,530000000.0
2008-05-16 11:00:00,1.90658,1.90944,1.90252,1.90297,535000000.0
2008-05-16 12:00:00,1.90275,1.90275,1.89447,1.90041,521000000.0
2008-05-16 13:00:00,1.9012,1.90439,1.90041,1.90293,531000000.0
2008-05-16 14:00:00,1.90343,1.91009,1.89593,1.89712,532000000.0
2008-05-16 15:00:00,1.89701,1.90908,1.89564,1.90593,536000000.0
2008-05-16 16:00:00,1.90618,1.91843,1.90506,1.91752,520000000.0
2008-05-16 17:00:00,1.91765,1.92901,1.91644,1.91738,524000000.0
2008-05-16 18:00:00,1.91693,1.92003,1.91271,1.91579,514000000.0
2008-05-16 19:00:00,1.91577,1.91607,1.90947,1.91496,516000000.0
2008-05-16 20:00:00,1.91463,1.91693,1.91114,1.91148,547000000.0
2008-05-16 21:00:00,1.91506,1.91746,1.91082,1.91746,466000000.0
2008-05-16 22:00:00,1.91707,1.91845,1.91088,1.91088,495000000.0
2008-05-18 23:00:00,1.92008,1.92267,1.91249,1.91732,258000000.0
2008-05-19 00:00:00,1.91731,1.92182,1.91351,1.91417,532000000.0
2008-05-19 01:00:00,1.91791,1.91914,1.91382,1.91476,418000000.0
2008-05-19 02:00:00,1.91797,1.91931,1.91357,1.91373,464000000.0
2008-05-19 03:00:00,1.91716,1.91886,1.91178,1.91646,529000000.0
2008-05-19 04:00:00,1.91688,1.91718,1.91159,1.91618,334000000.0
2008-05-19 05:00:00,1.91695,1.91726,1.91093,1.91206,455000000.0
2008-05-19 06:00:00,1.91551,1.91695,1.91102,1.91625,372000000.0
2008-05-19 07:00:00,1.91679,1.91966,1.91133,1.91769,480000000.0
2008-05-19 08:00:00,1.91794,1.91794,1.90608,1.90958,502000000.0
2008-05-19 09:00:00,1.90872,1.91424,1.90806,1.91231,510000000.0
2008-05-19 10:00:00,1.91323,1.92064,1.91107,1.91747,514000000.0
2008-05-19 11:00:00,1.91723,1.91875,1.91403,1.91603,520000000.0
2008-05-19 12:00:00,1.91643,1.91704,1.90961,1.91406,536000000.0
2008-05-19 13:00:00,1.91341,1.91703,1.91268,1.91581,525000000.0
2008-05-19 14:00:00,1.91553,1.91939,1.91372,1.91776,531000000.0
2008-05-19 15:00:00,1.91803,1.91998,1.91299,1.9142,518000000.0
2008-05-19 16:00:00,1.91511,1.91511,1.90493,1.9077,532000000.0
2008-05-19 17:00:00,1.90802,1.91249,1.90152,1.90511,530000000.0
2008-05-19 18:00:00,1.90433,1.90568,1.90049,1.90465,505000000.0
2008-05-19 19:00:00,1.90445,1.90463,1.89637,1.90211,560000000.0
2008-05-19 20:00:00,1.90085,1.91435,1.89894,1.90113,641000000.0
2008-05-19 21:00:00,1.90491,1.91441,1.90052,1.90816,471000000.0
2008-05-19 22:00:00,1.90725,1.91173,1.90213,1.90835,512000000.0
2008-05-19 23:00:00,1.91036,1.91293,1.90309,1.90889,444000000.0
2008-05-20 00:00:00,1.90906,1.91238,1.90526,1.90596,344000000.0
2008-05-20 01:00:00,1.91064,1.91106,1.90571,1.91056,342000000.0
2008-05-20 02:00:00,1.9098,1.9116,1.90334,1.90697,475000000.0
2008-05-20 03:00:00,1.90788,1.91228,1.90496,1.90626,579000000.0
2008-05-20 04:00:00,1.90988,1.91122,1.90557,1.90662,402000000.0
2008-05-20 05:00:00,1.91052,1.91137,1.90494,1.90557,321000000.0
2008-05-20 06:00:00,1.90839,1.91084,1.90399,1.9066,487000000.0
2008-05-20 07:00:00,1.90926,1.91716,1.90607,1.91259,590000000.0
2008-05-20 08:00:00,1.9152,1.92574,1.91433,1.92433,523000000.0
2008-05-20 09:00:00,1.92512,1.93258,1.92396,1.92843,505000000.0
2008-05-20 10:00:00,1.92887,1.93104,1.92178,1.92512,528000000.0
2008-05-20 11:00:00,1.92403,1.93215,1.91898,1.93215,520000000.0
2008-05-20 12:00:00,1.93178,1.94386,1.9302,1.93744,533000000.0
2008-05-20 13:00:00,1.93731,1.94158,1.93303,1.93633,529000000.0
2008-05-20 14:00:00,1.93572,1.94749,1.93049,1.94617,529000000.0
2008-05-20 15:00:00,1.94595,1.94595,1.93641,1.94232,517000000.0
2008-05-20 16:00:00,1.94361,1.94576,1.93191,1.93401,539000000.0
2008-05-20 17:00:00,1.93289,1.94413,1.93263,1.94159,530000000.0
2008-05-20 18:00:00,1.94007,1.94327,1.93732,1.94214,503000000.0
2008-05-20 19:00:00,1.94043,1.94178,1.93554,1.94156,587000000.0
2008-05-20 20:00:00,1.93943,1.94538,1.93662,1.94324,642000000.0
2008-05-20 21:00:00,1.94353,1.94437,1.93769,1.9403,447000000.0
2008-05-20 22:00:00,1.94227,1.94387,1.93422,1.93825,489000000.0
2008-05-20 23:00:00,1.9393,1.94013,1.93447,1.94013,367000000.0
2008-05-21 00:00:00,1.93957,1.94216,1.93537,1.93707,333000000.0
2008-05-21 01:00:00,1.94161,1.94166,1.93613,1.94134,343000000.0
2008-05-21 02:00:00,1.94001,1.94294,1.93705,1.94182,473000000.0
2008-05-21 03:00:00,1.94317,1.94485,1.93837,1.93974,634000000.0
2008-05-21 04:00:00,1.93894,1.9442,1.93812,1.93851,362000000.0
2008-05-21 05:00:00,1.94339,1.94346,1.93783,1.9418,348000000.0
2008-05-21 06:00:00,1.94114,1.94658,1.93823,1.94618,431000000.0
2008-05-21 07:00:00,1.94457,1.94898,1.94035,1.94812,467000000.0
2008-05-21 08:00:00,1.94817,1.94855,1.93773,1.93872,505000000.0
2008-05-21 09:00:00,1.9392,1.94754,1.93747,1.94221,514000000.0
2008-05-21 10:00:00,1.94015,1.95147,1.94015,1.95147,528000000.0
2008-05-21 11:00:00,1.95124,1.95554,1.94783,1.9541,520000000.0
2008-05-21 12:00:00,1.95493,1.9673,1.95363,1.96372,540000000.0
2008-05-21 13:00:00,1.96305,1.96815,1.96093,1.96541,533000000.0
2008-05-21 14:00:00,1.964,1.96511,1.957,1.95778,531000000.0
2008-05-21 15:00:00,1.95798,1.9593,1.95067,1.95481,523000000.0
2008-05-21 16:00:00,1.95532,1.9604,1.95183,1.95861,539000000.0
2008-05-21 17:00:00,1.95944,1.96133,1.95531,1.96047,530000000.0
2008-05-21 18:00:00,1.9596,1.96317,1.95554,1.96018,502000000.0
2008-05-21 19:00:00,1.95865,1.96302,1.95573,1.9629,585000000.0
2008-05-21 20:00:00,1.96236,1.97535,1.95702,1.97018,643000000.0
2008-05-21 21:00:00,1.97338,1.97633,1.96939,1.97123,511000000.0
2008-05-21 22:00:00,1.97272,1.97711,1.97089,1.97638,452000000.0
2008-05-21 23:00:00,1.97518,1.97886,1.97042,1.97112,423000000.0
2008-05-22 00:00:00,1.97436,1.97786,1.96944,1.97111,446000000.0
2008-05-22 01:00:00,1.97564,1.97829,1.97051,1.97815,386000000.0
2008-05-22 02:00:00,1.97439,1.98067,1.97168,1.97895,482000000.0
2008-05-22 03:00:00,1.97663,1.97959,1.97112,1.97939,516000000.0
2008-05-22 04:00:00,1.97657,1.97894,1.97065,1.97818,532000000.0
2008-05-22 05:00:00,1.97534,1.97774,1.96867,1.96893,531000000.0
2008-05-22 06:00:00,1.97613,1.97707,1.96689,1.97284,639000000.0
2008-05-22 07:00:00,1.97148,1.97613,1.96515,1.97346,453000000.0
2008-05-22 08:00:00,1.97088,1.98328,1.9644,1.98201,522000000.0
2008-05-22 09:00:00,1.98086,1.9832,1.97123,1.9728,515000000.0
2008-05-22 10:00:00,1.97223,1.9785,1.96735,1.97004,525000000.0
2008-05-22 11:00:00,1.96965,1.97537,1.96532,1.96961,520000000.0
2008-05-22 12:00:00,1.97007,1.97271,1.96472,1.96619,529000000.0
2008-05-22 13:00:00,1.96853,1.97302,1.96355,1.96836,530000000.0
2008-05-22 14:00:00,1.96954,1.97355,1.9595,1.96414,525000000.0
2008-05-22 15:00:00,1.96187,1.96692,1.95982,1.96053,524000000.0
2008-05-22 16:00:00,1.96303,1.96363,1.94995,1.95927,537000000.0
2008-05-22 17:00:00,1.95566,1.96256,1.95419,1.95964,530000000.0
2008-05-22 18:00:00,1.95746,1.96214,1.95252,1.95834,502000000.0
2008-05-22 19:00:00,1.95671,1.96031,1.94963,1.95762,565000000.0
2008-05-22 20:00:00,1.95513,1.95693,1.9479,1.95464,640000000.0
2008-05-22 21:00:00,1.95303,1.96179,1.94914,1.9606,440000000.0
2008-05-22 22:00:00,1.95815,1.96331,1.95203,1.95644,445000000.0
2008-05-22 23:00:00,1.96172,1.96172,1.95524,1.95926,403000000.0
2008-05-23 00:00:00,1.96075,1.96075,1.95504,1.95566,383000000.0
2008-05-23 01:00:00,1.96056,1.96056,1.955,1.95934,232000000.0
2008-05-23 02:00:00,1.95934,1.96079,1.95352,1.95466,477000000.0
2008-05-23 03:00:00,1.9585,1.95886,1.95335,1.95866,473000000.0
2008-05-23 04:00:00,1.96013,1.96013,1.95401,1.95546,376000000.0
2008-05-23 05:00:00,1.95917,1.96057,1.95438,1.95914,290000000.0
2008-05-23 06:00:00,1.95916,1.96024,1.95189,1.9527,359000000.0
2008-05-23 07:00:00,1.95718,1.95733,1.95197,1.9573,424000000.0
2008-05-23 08:00:00,1.95715,1.95739,1.94907,1.95461,509000000.0
2008-05-23 09:00:00,1.95349,1.95995,1.95023,1.95852,513000000.0
2008-05-23 10:00:00,1.95866,1.96125,1.95459,1.95689,524000000.0
2008-05-23 11:00:00,1.95735,1.95776,1.95379,1.95506,513000000.0
2008-05-23 12:00:00,1.95471,1.95626,1.95291,1.95508,534000000.0
2008-05-23 13:00:00,1.95474,1.95998,1.95464,1.95998,535000000.0
2008-05-23 14:00:00,1.95967,1.96489,1.95794,1.96054,536000000.0
2008-05-23 15:00:00,1.96125,1.96534,1.95765,1.96206,523000000.0
2008-05-23 16:00:00,1.96197,1.96571,1.95739,1.96458,536000000.0
2008-05-23 17:00:00,1.96423,1.97012,1.963,1.96729,530000000.0
2008-05-23 18:00:00,1.96721,1.96969,1.96403,1.96969,503000000.0
2008-05-23 19:00:00,1.96976,1.97091,1.9641,1.96594,561000000.0
2008-05-23 20:00:00,1.96853,1.9705,1.9636,1.96793,637000000.0
2008-05-23 21:00:00,1.96982,1.96982,1.96227,1.9635,437000000.0
2008-05-23 22:00:00,1.96565,1.96754,1.96154,1.96155,419000000.0
2008-05-25 23:00:00,1.96405,1.96536,1.9589,1.95975,226000000.0
2008-05-26 00:00:00,1.96493,1.96493,1.95682,1.96239,348000000.0
2008-05-26 01:00:00,1.96146,1.96898,1.95893,1.96491,412000000.0
2008-05-26 02:00:00,1.96772,1.97009,1.96423,1.96445,427000000.0
2008-05-26 03:00:00,1.96896,1.96966,1.96271,1.96271,417000000.0
2008-05-26 04:00:00,1.96629,1.96796,1.96155,1.96215,412000000.0
2008-05-26 05:00:00,1.96755,1.96828,1.96133,1.96583,352000000.0
2008-05-26 06:00:00,1.96536,1.96877,1.96115,1.96704,381000000.0
2008-05-26 07:00:00,1.96623,1.96796,1.96121,1.9667,587000000.0
2008-05-26 08:00:00,1.96661,1.96863,1.96063,1.96863,583000000.0
2008-05-26 09:00:00,1.96815,1.97121,1.9637,1.96753,496000000.0
2008-05-26 10:00:00,1.96753,1.96843,1.96395,1.96592,530000000.0
2008-05-26 11:00:00,1.96681,1.96728,1.96284,1.96564,519000000.0
2008-05-26 12:00:00,1.96486,1.96574,1.96251,1.96429,497000000.0
2008-05-26 13:00:00,1.9637,1.96507,1.95978,1.96215,515000000.0
2008-05-26 14:00:00,1.96131,1.96482,1.96047,1.96272,524000000.0
2008-05-26 15:00:00,1.96197,1.96492,1.96116,1.9644,509000000.0
2008-05-26 16:00:00,1.96394,1.96582,1.96191,1.9631,520000000.0
2008-05-26 17:00:00,1.96274,1.96489,1.96209,1.96436,483000000.0
2008-05-26 18:00:00,1.96383,1.96535,1.96115,1.96321,474000000.0
2008-05-26 19:00:00,1.96369,1.96387,1.95834,1.96294,284000000.0
2008-05-26 20:00:00,1.96396,1.96465,1.95861,1.96388,265000000.0
2008-05-26 21:00:00,1.96422,1.96527,1.95895,1.95947,211000000.0
2008-05-26 22:00:00,1.96466,1.96496,1.95872,1.96306,175000000.0
2008-05-26 23:00:00,1.96436,1.96526,1.95913,1.96442,163000000.0
2008-05-27 00:00:00,1.96424,1.96487,1.9592,1.96419,339000000.0
2008-05-27 01:00:00,1.96465,1.9656,1.95911,1.96489,383000000.0
2008-05-27 02:00:00,1.96433,1.9674,1.96066,1.96534,469000000.0
2008-05-27 03:00:00,1.96504,1.96796,1.96133,1.96621,448000000.0
2008-05-27 04:00:00,1.96675,1.96705,1.96112,1.96558,346000000.0
2008-05-27 05:00:00,1.96562,1.96685,1.96102,1.96565,400000000.0
2008-05-27 06:00:00,1.96609,1.9671,1.95931,1.96394,392000000.0
2008-05-27 07:00:00,1.96272,1.96775,1.95895,1.96608,665000000.0
2008-05-27 08:00:00,1.9648,1.96696,1.95367,1.95818,589000000.0
2008-05-27 09:00:00,1.9591,1.96018,1.95453,1.95778,507000000.0
2008-05-27 10:00:00,1.9571,1.97029,1.9566,1.97029,530000000.0
2008-05-27 11:00:00,1.96913,1.97025,1.96332,1.96492,537000000.0
2008-05-27 12:00:00,1.96372,1.97474,1.96313,1.97468,527000000.0
2008-05-27 13:00:00,1.97346,1.97482,1.96603,1.9683,537000000.0
2008-05-27 14:00:00,1.96732,1.96871,1.9614,1.9619,535000000.0
2008-05-27 15:00:00,1.9619,1.96457,1.95498,1.95716,537000000.0
2008-05-27 16:00:00,1.95721,1.96048,1.95044,1.95612,520000000.0
2008-05-27 17:00:00,1.95728,1.96223,1.95532,1.95979,525000000.0
2008-05-27 18:00:00,1.96007,1.96161,1.95293,1.95748,519000000.0
2008-05-27 19:00:00,1.957,1.95946,1.95395,1.95811,451000000.0
2008-05-27 20:00:00,1.95816,1.95846,1.94713,1.95162,503000000.0
2008-05-27 21:00:00,1.9516,1.95208,1.94218,1.94685,551000000.0
2008-05-27 22:00:00,1.94625,1.94741,1.9407,1.94517,550000000.0
2008-05-27 23:00:00,1.94419,1.94607,1.93398,1.94433,536000000.0
2008-05-28 00:00:00,1.94433,1.94472,1.93422,1.93602,417000000.0
2008-05-28 01:00:00,1.9403,1.94191,1.93543,1.93671,421000000.0
2008-05-28 02:00:00,1.93997,1.94118,1.9352,1.9362,476000000.0
2008-05-28 03:00:00,1.93975,1.94218,1.93439,1.94185,475000000.0
2008-05-28 04:00:00,1.94229,1.94253,1.93653,1.93799,501000000.0
2008-05-28 05:00:00,1.9419,1.94341,1.93765,1.94153,473000000.0
2008-05-28 06:00:00,1.94076,1.94853,1.93752,1.94428,442000000.0
2008-05-28 07:00:00,1.94701,1.95079,1.94234,1.94869,673000000.0
2008-05-28 08:00:00,1.9475,1.9523,1.94488,1.94674,590000000.0
2008-05-28 09:00:00,1.95067,1.95774,1.94717,1.9562,507000000.0
2008-05-28 10:00:00,1.95699,1.95766,1.94632,1.94901,530000000.0
2008-05-28 11:00:00,1.9488,1.94936,1.93183,1.93192,537000000.0
2008-05-28 12:00:00,1.93187,1.93492,1.9254,1.92612,527000000.0
2008-05-28 13:00:00,1.92642,1.92714,1.91393,1.91819,537000000.0
2008-05-28 14:00:00,1.91881,1.92285,1.90597,1.9168,535000000.0
2008-05-28 15:00:00,1.91746,1.92259,1.91467,1.92085,537000000.0
2008-05-28 16:00:00,1.91981,1.92658,1.91461,1.91479,520000000.0
2008-05-28 17:00:00,1.91542,1.91865,1.91402,1.91772,525000000.0
2008-05-28 18:00:00,1.91819,1.92156,1.91573,1.91573,519000000.0
2008-05-28 19:00:00,1.91963,1.92013,1.91153,1.91877,529000000.0
2008-05-28 20:00:00,1.91875,1.91898,1.91143,1.91304,470000000.0
2008-05-28 21:00:00,1.91803,1.91979,1.91271,1.91271,517000000.0
2008-05-28 22:00:00,1.91577,1.91752,1.91004,1.91685,451000000.0
2008-05-28 23:00:00,1.91603,1.92119,1.9129,1.91379,416000000.0
2008-05-29 00:00:00,1.91653,1.92068,1.9136,1.92005,380000000.0
2008-05-29 01:00:00,1.91981,1.92117,1.91421,1.91533,435000000.0
2008-05-29 02:00:00,1.91833,1.92062,1.91359,1.91436,452000000.0
2008-05-29 03:00:00,1.91919,1.92139,1.91332,1.91494,575000000.0
2008-05-29 04:00:00,1.91735,1.92064,1.91347,1.91536,485000000.0
2008-05-29 05:00:00,1.91842,1.92057,1.91177,1.91708,437000000.0
2008-05-29 06:00:00,1.91548,1.91881,1.91049,1.91295,459000000.0
2008-05-29 07:00:00,1.91549,1.91752,1.90478,1.91117,669000000.0
2008-05-29 08:00:00,1.90725,1.91097,1.89206,1.89826,586000000.0
2008-05-29 09:00:00,1.8997,1.90906,1.89801,1.90181,507000000.0
2008-05-29 10:00:00,1.90221,1.90558,1.89228,1.90015,530000000.0
2008-05-29 11:00:00,1.89848,1.90192,1.89564,1.90046,537000000.0
2008-05-29 12:00:00,1.89725,1.90336,1.89696,1.90056,527000000.0
2008-05-29 13:00:00,1.90034,1.9069,1.89844,1.90333,537000000.0
2008-05-29 14:00:00,1.90143,1.90907,1.89936,1.8994,535000000.0
2008-05-29 15:00:00,1.89885,1.90185,1.89199,1.89618,537000000.0
2008-05-29 16:00:00,1.89457,1.89946,1.88647,1.89123,520000000.0
2008-05-29 17:00:00,1.88888,1.89312,1.88567,1.88898,525000000.0
2008-05-29 18:00:00,1.88745,1.88966,1.8821,1.88322,519000000.0
2008-05-29 19:00:00,1.88358,1.88859,1.8694,1.87549,536000000.0
2008-05-29 20:00:00,1.87321,1.87544,1.85986,1.86915,499000000.0
2008-05-29 21:00:00,1.87075,1.87743,1.86721,1.87482,545000000.0
2008-05-29 22:00:00,1.87062,1.87747,1.86763,1.87042,580000000.0
2008-05-29 23:00:00,1.87465,1.87488,1.86482,1.87319,509000000.0
2008-05-30 00:00:00,1.87334,1.87387,1.8665,1.87346,384000000.0
2008-05-30 01:00:00,1.87256,1.87477,1.86731,1.87383,395000000.0
2008-05-30 02:00:00,1.87348,1.87482,1.86827,1.87014,473000000.0
2008-05-30 03:00:00,1.87392,1.87576,1.86787,1.87475,507000000.0
2008-05-30 04:00:00,1.87284,1.87523,1.86704,1.87019,448000000.0
2008-05-30 05:00:00,1.87337,1.87518,1.86655,1.87395,425000000.0
2008-05-30 06:00:00,1.87259,1.87637,1.8679,1.87626,464000000.0
2008-05-30 07:00:00,1.87547,1.8774,1.86914,1.86989,657000000.0
2008-05-30 08:00:00,1.87143,1.87781,1.8633,1.87377,589000000.0
2008-05-30 09:00:00,1.87471,1.87727,1.87051,1.87475,507000000.0
2008-05-30 10:00:00,1.87431,1.87934,1.8728,1.87934,530000000.0
2008-05-30 11:00:00,1.87746,1.8809,1.87637,1.87977,537000000.0
2008-05-30 12:00:00,1.87886,1.88496,1.87811,1.88321,527000000.0
2008-05-30 13:00:00,1.88247,1.88511,1.88124,1.88471,537000000.0
2008-05-30 14:00:00,1.88462,1.88665,1.87773,1.88129,535000000.0
2008-05-30 15:00:00,1.8802,1.88857,1.87894,1.8879,537000000.0
2008-05-30 16:00:00,1.88898,1.91194,1.88652,1.89421,520000000.0
2008-05-30 17:00:00,1.89203,1.89711,1.88933,1.89567,525000000.0
2008-05-30 18:00:00,1.89565,1.89632,1.88745,1.89077,519000000.0
2008-05-30 19:00:00,1.89131,1.8938,1.887,1.88825,536000000.0
2008-05-30 20:00:00,1.89006,1.89248,1.88571,1.88807,508000000.0
2008-05-30 21:00:00,1.89177,1.89545,1.88714,1.89051,495000000.0
2008-05-30 22:00:00,1.89318,1.89529,1.88924,1.89029,490000000.0
2008-06-01 23:00:00,1.89553,1.90068,1.89196,1.90035,371000000.0
2008-06-02 00:00:00,1.89989,1.90037,1.89093,1.89692,486000000.0
2008-06-02 01:00:00,1.89772,1.89804,1.8917,1.89685,425000000.0
2008-06-02 02:00:00,1.89649,1.89732,1.89091,1.89632,458000000.0
2008-06-02 03:00:00,1.89673,1.89719,1.89042,1.89586,523000000.0
2008-06-02 04:00:00,1.8956,1.89682,1.88871,1.88883,299000000.0
2008-06-02 05:00:00,1.89179,1.89686,1.88874,1.89607,279000000.0
2008-06-02 06:00:00,1.89676,1.89676,1.88753,1.89213,483000000.0
2008-06-02 07:00:00,1.89309,1.89377,1.88381,1.88508,488000000.0
2008-06-02 08:00:00,1.8892,1.89836,1.88413,1.89672,536000000.0
2008-06-02 09:00:00,1.89763,1.90234,1.8959,1.89796,519000000.0
2008-06-02 10:00:00,1.89831,1.90823,1.89551,1.90731,525000000.0
2008-06-02 11:00:00,1.90624,1.90821,1.90205,1.90341,520000000.0
2008-06-02 12:00:00,1.90477,1.90728,1.90167,1.90529,537000000.0
2008-06-02 13:00:00,1.90388,1.90692,1.90133,1.90225,535000000.0
2008-06-02 14:00:00,1.90337,1.90417,1.89456,1.89749,537000000.0
2008-06-02 15:00:00,1.89681,1.90423,1.89196,1.90212,527000000.0
2008-06-02 16:00:00,1.90258,1.9109,1.89641,1.90131,537000000.0
2008-06-02 17:00:00,1.90003,1.90744,1.90003,1.90468,530000000.0
2008-06-02 18:00:00,1.9044,1.91559,1.90113,1.90882,507000000.0
2008-06-02 19:00:00,1.91216,1.9168,1.90797,1.90959,580000000.0
2008-06-02 20:00:00,1.90794,1.91243,1.90619,1.91084,677000000.0
2008-06-02 21:00:00,1.91064,1.91202,1.90439,1.9112,493000000.0
2008-06-02 22:00:00,1.91117,1.91146,1.90529,1.91066,470000000.0
2008-06-02 23:00:00,1.91012,1.91124,1.90515,1.90947,422000000.0
2008-06-03 00:00:00,1.90936,1.91346,1.90563,1.91242,365000000.0
2008-06-03 01:00:00,1.91346,1.91346,1.90762,1.91158,336000000.0
2008-06-03 02:00:00,1.91168,1.91285,1.90742,1.91181,429000000.0
2008-06-03 03:00:00,1.91258,1.91296,1.90687,1.90736,522000000.0
2008-06-03 04:00:00,1.91192,1.91245,1.90568,1.91081,446000000.0
2008-06-03 05:00:00,1.91099,1.91188,1.90573,1.91087,429000000.0
2008-06-03 06:00:00,1.91073,1.91195,1.90441,1.90923,515000000.0
2008-06-03 07:00:00,1.90782,1.91556,1.90553,1.91556,493000000.0
2008-06-03 08:00:00,1.91519,1.92788,1.91042,1.92231,536000000.0
2008-06-03 09:00:00,1.92725,1.92738,1.91982,1.92237,519000000.0
2008-06-03 10:00:00,1.92179,1.92752,1.91961,1.92335,525000000.0
2008-06-03 11:00:00,1.92348,1.92504,1.91402,1.91448,520000000.0
2008-06-03 12:00:00,1.91414,1.92145,1.91383,1.92076,537000000.0
2008-06-03 13:00:00,1.92009,1.92142,1.90967,1.91058,535000000.0
2008-06-03 14:00:00,1.90953,1.91347,1.90512,1.91131,537000000.0
2008-06-03 15:00:00,1.91087,1.91087,1.88783,1.89398,527000000.0
2008-06-03 16:00:00,1.89453,1.89813,1.88552,1.89345,537000000.0
2008-06-03 17:00:00,1.89293,1.89535,1.88996,1.8934,530000000.0
2008-06-03 18:00:00,1.89395,1.89558,1.88601,1.89113,507000000.0
2008-06-03 19:00:00,1.89097,1.90326,1.88518,1.90326,590000000.0
2008-06-03 20:00:00,1.90274,1.90898,1.89686,1.9049,677000000.0
2008-06-03 21:00:00,1.90709,1.90914,1.89896,1.90711,500000000.0
2008-06-03 22:00:00,1.90628,1.90958,1.90212,1.90612,452000000.0
2008-06-03 23:00:00,1.90553,1.90756,1.89869,1.90095,491000000.0
2008-06-04 00:00:00,1.90392,1.90876,1.90083,1.90833,505000000.0
2008-06-04 01:00:00,1.90839,1.9096,1.90375,1.90879,474000000.0
2008-06-04 02:00:00,1.90901,1.90968,1.90318,1.90719,451000000.0
2008-06-04 03:00:00,1.90756,1.90907,1.90189,1.90647,572000000.0
2008-06-04 04:00:00,1.90719,1.90966,1.90233,1.90962,488000000.0
2008-06-04 05:00:00,1.91001,1.91022,1.90349,1.90652,435000000.0
2008-06-04 06:00:00,1.90532,1.90619,1.90097,1.902,270000000.0
2008-06-04 07:00:00,1.90578,1.90589,1.89581,1.90457,512000000.0
2008-06-04 08:00:00,1.90418,1.90459,1.89348,1.90148,536000000.0
2008-06-04 09:00:00,1.90097,1.9189,1.90007,1.91186,519000000.0
2008-06-04 10:00:00,1.9128,1.91947,1.91163,1.91367,525000000.0
2008-06-04 11:00:00,1.91239,1.91706,1.90788,1.91682,520000000.0
2008-06-04 12:00:00,1.91565,1.91944,1.91421,1.91685,537000000.0
2008-06-04 13:00:00,1.91667,1.9237,1.91514,1.92037,535000000.0
2008-06-04 14:00:00,1.92092,1.92391,1.91118,1.92145,537000000.0
2008-06-04 15:00:00,1.92111,1.92228,1.90454,1.91058,527000000.0
2008-06-04 16:00:00,1.90979,1.9133,1.89553,1.90284,537000000.0
2008-06-04 17:00:00,1.90241,1.90774,1.89893,1.90695,530000000.0
2008-06-04 18:00:00,1.90668,1.91346,1.90243,1.91346,507000000.0
2008-06-04 19:00:00,1.9139,1.91419,1.90342,1.90932,590000000.0
2008-06-04 20:00:00,1.90776,1.91233,1.90403,1.90625,676000000.0
2008-06-04 21:00:00,1.90888,1.91018,1.90243,1.90817,501000000.0
2008-06-04 22:00:00,1.90693,1.91052,1.90294,1.91034,441000000.0
2008-06-04 23:00:00,1.90857,1.91168,1.90374,1.91021,488000000.0
2008-06-05 00:00:00,1.91006,1.91161,1.90399,1.91137,358000000.0
2008-06-05 01:00:00,1.91062,1.91276,1.89896,1.89958,461000000.0
2008-06-05 02:00:00,1.90347,1.90635,1.89824,1.90474,486000000.0
2008-06-05 03:00:00,1.90391,1.91055,1.8973,1.90526,545000000.0
2008-06-05 04:00:00,1.9028,1.90679,1.8993,1.90607,438000000.0
2008-06-05 05:00:00,1.90641,1.90778,1.89976,1.9054,446000000.0
2008-06-05 06:00:00,1.90366,1.90675,1.89703,1.89863,538000000.0
2008-06-05 07:00:00,1.90286,1.90698,1.89513,1.90519,506000000.0
2008-06-05 08:00:00,1.90533,1.90739,1.89617,1.89676,536000000.0
2008-06-05 09:00:00,1.89514,1.90118,1.89297,1.89366,519000000.0
2008-06-05 10:00:00,1.89635,1.89957,1.89049,1.89633,525000000.0
2008-06-05 11:00:00,1.89834,1.89949,1.88867,1.89409,520000000.0
2008-06-05 12:00:00,1.89303,1.8983,1.88953,1.89373,537000000.0
2008-06-05 13:00:00,1.89546,1.897,1.88914,1.89402,535000000.0
2008-06-05 14:00:00,1.89417,1.90484,1.88641,1.90228,527000000.0
2008-06-05 15:00:00,1.90277,1.91604,1.90058,1.909,527000000.0
2008-06-05 16:00:00,1.90922,1.93605,1.90802,1.93605,537000000.0
2008-06-05 17:00:00,1.9347,1.93915,1.92422,1.92967,530000000.0
2008-06-05 18:00:00,1.93111,1.93247,1.92348,1.92939,507000000.0
2008-06-05 19:00:00,1.92615,1.93241,1.92294,1.93136,590000000.0
2008-06-05 20:00:00,1.92884,1.93949,1.92659,1.93655,677000000.0
2008-06-05 21:00:00,1.93509,1.93719,1.92744,1.93719,502000000.0
2008-06-05 22:00:00,1.93351,1.93698,1.92493,1.93372,466000000.0
2008-06-05 23:00:00,1.9327,1.93453,1.92784,1.93264,473000000.0
2008-06-06 00:00:00,1.93201,1.93346,1.92761,1.93233,500000000.0
2008-06-06 01:00:00,1.92926,1.9323,1.92593,1.92777,453000000.0
2008-06-06 02:00:00,1.93083,1.93293,1.9252,1.93206,421000000.0
2008-06-06 03:00:00,1.93198,1.93302,1.92689,1.92897,499000000.0
2008-06-06 04:00:00,1.93063,1.93367,1.9278,1.92813,372000000.0
2008-06-06 05:00:00,1.93263,1.93351,1.92724,1.93187,431000000.0
2008-06-06 06:00:00,1.93067,1.9314,1.92537,1.93135,532000000.0
2008-06-06 07:00:00,1.9289,1.94074,1.92658,1.93661,490000000.0
2008-06-06 08:00:00,1.93515,1.94052,1.92732,1.93923,536000000.0
2008-06-06 09:00:00,1.93996,1.94227,1.93436,1.93731,519000000.0
2008-06-06 10:00:00,1.9352,1.93998,1.93443,1.93536,525000000.0
2008-06-06 11:00:00,1.93605,1.9376,1.93028,1.93166,520000000.0
2008-06-06 12:00:00,1.9311,1.93316,1.92742,1.93087,537000000.0
2008-06-06 13:00:00,1.92863,1.93151,1.92744,1.93009,527000000.0
2008-06-06 14:00:00,1.92887,1.94916,1.92712,1.93412,537000000.0
2008-06-06 15:00:00,1.93521,1.94958,1.93393,1.94805,527000000.0
2008-06-06 16:00:00,1.9488,1.95532,1.94553,1.95214,537000000.0
2008-06-06 17:00:00,1.95134,1.95775,1.9489,1.95113,530000000.0
2008-06-06 18:00:00,1.95002,1.95637,1.9482,1.95021,507000000.0
2008-06-06 19:00:00,1.94934,1.95661,1.93401,1.95631,590000000.0
2008-06-06 20:00:00,1.95494,1.96294,1.95265,1.96143,680000000.0
2008-06-06 21:00:00,1.96149,1.96726,1.95531,1.96709,512000000.0
2008-06-06 22:00:00,1.96508,1.97067,1.95893,1.96025,495000000.0
2008-06-08 23:00:00,1.9662,1.97277,1.96137,1.97111,394000000.0
2008-06-09 00:00:00,1.97208,1.9733,1.9671,1.97187,477000000.0
2008-06-09 01:00:00,1.97056,1.97336,1.96684,1.97188,493000000.0
2008-06-09 02:00:00,1.97136,1.97335,1.96703,1.97164,488000000.0
2008-06-09 03:00:00,1.9717,1.97346,1.96704,1.96911,497000000.0
2008-06-09 04:00:00,1.973,1.97302,1.96661,1.97208,483000000.0
2008-06-09 05:00:00,1.97195,1.97254,1.96634,1.96761,412000000.0
2008-06-09 06:00:00,1.97216,1.97303,1.96573,1.96653,431000000.0
2008-06-09 07:00:00,1.96988,1.9775,1.96242,1.9775,675000000.0
2008-06-09 08:00:00,1.9758,1.97661,1.9637,1.97321,590000000.0
2008-06-09 09:00:00,1.97347,1.9815,1.9679,1.97372,507000000.0
2008-06-09 10:00:00,1.97451,1.97568,1.96881,1.96922,530000000.0
2008-06-09 11:00:00,1.9698,1.97013,1.96044,1.96564,537000000.0
2008-06-09 12:00:00,1.96663,1.96953,1.96325,1.96463,527000000.0
2008-06-09 13:00:00,1.96363,1.96894,1.96109,1.9625,537000000.0
2008-06-09 14:00:00,1.96286,1.96409,1.95657,1.95663,535000000.0
2008-06-09 15:00:00,1.95749,1.96008,1.9483,1.94962,537000000.0
2008-06-09 16:00:00,1.95019,1.952,1.93322,1.95014,520000000.0
2008-06-09 17:00:00,1.95123,1.95176,1.94145,1.9499,525000000.0
2008-06-09 18:00:00,1.94931,1.95082,1.93742,1.94018,519000000.0
2008-06-09 19:00:00,1.93931,1.94712,1.93259,1.94249,536000000.0
2008-06-09 20:00:00,1.94669,1.95158,1.93838,1.9428,506000000.0
2008-06-09 21:00:00,1.94246,1.94414,1.93223,1.93766,565000000.0
2008-06-09 22:00:00,1.93586,1.94356,1.93254,1.94352,497000000.0
2008-06-09 23:00:00,1.94186,1.94253,1.93558,1.93713,320000000.0
2008-06-10 00:00:00,1.94276,1.94276,1.93601,1.94086,432000000.0
2008-06-10 01:00:00,1.94058,1.94216,1.9363,1.9414,455000000.0
2008-06-10 02:00:00,1.94067,1.94124,1.92604,1.93296,527000000.0
2008-06-10 03:00:00,1.93326,1.93618,1.92851,1.93618,515000000.0
2008-06-10 04:00:00,1.93479,1.9356,1.92727,1.92796,495000000.0
2008-06-10 05:00:00,1.93345,1.93399,1.92698,1.93,465000000.0
2008-06-10 06:00:00,1.93324,1.93864,1.92739,1.93864,497000000.0
2008-06-10 07:00:00,1.93702,1.93977,1.9304,1.93547,686000000.0
2008-06-10 08:00:00,1.93422,1.9436,1.93175,1.94052,590000000.0
2008-06-10 09:00:00,1.93985,1.94213,1.93097,1.93315,507000000.0
2008-06-10 10:00:00,1.93249,1.9343,1.92491,1.92801,530000000.0
2008-06-10 11:00:00,1.92703,1.92897,1.92045,1.92446,537000000.0
2008-06-10 12:00:00,1.92419,1.92607,1.92112,1.92414,527000000.0
2008-06-10 13:00:00,1.92456,1.93135,1.9232,1.93013,537000000.0
2008-06-10 14:00:00,1.93007,1.94252,1.92937,1.94208,535000000.0
2008-06-10 15:00:00,1.94078,1.95349,1.93957,1.94731,537000000.0
2008-06-10 16:00:00,1.94612,1.9566,1.94226,1.94817,520000000.0
2008-06-10 17:00:00,1.95001,1.95554,1.94445,1.94822,525000000.0
2008-06-10 18:00:00,1.94716,1.95399,1.94474,1.94631,519000000.0
2008-06-10 19:00:00,1.9456,1.94891,1.94139,1.94455,529000000.0
2008-06-10 20:00:00,1.94781,1.95127,1.94312,1.95032,500000000.0
2008-06-10 21:00:00,1.94905,1.95182,1.94174,1.94657,553000000.0
2008-06-10 22:00:00,1.94585,1.94651,1.93904,1.94213,470000000.0
2008-06-10 23:00:00,1.94553,1.94714,1.9393,1.94369,449000000.0
2008-06-11 00:00:00,1.94293,1.94477,1.93931,1.94436,397000000.0
2008-06-11 01:00:00,1.94443,1.94661,1.93961,1.9454,503000000.0
2008-06-11 02:00:00,1.94736,1.94754,1.94002,1.94536,451000000.0
2008-06-11 03:00:00,1.94501,1.94736,1.94061,1.94625,485000000.0
2008-06-11 04:00:00,1.94581,1.94724,1.94104,1.9461,480000000.0
2008-06-11 05:00:00,1.94629,1.94648,1.93969,1.94405,439000000.0
2008-06-11 06:00:00,1.94336,1.94512,1.93868,1.93885,457000000.0
2008-06-11 07:00:00,1.94334,1.94535,1.93632,1.93632,671000000.0
2008-06-11 08:00:00,1.93858,1.94418,1.93385,1.94261,590000000.0
2008-06-11 09:00:00,1.94177,1.94395,1.92902,1.93516,507000000.0
2008-06-11 10:00:00,1.93405,1.9394,1.93145,1.93836,530000000.0
2008-06-11 11:00:00,1.93735,1.94489,1.93461,1.94094,537000000.0
2008-06-11 12:00:00,1.9405,1.94076,1.93251,1.93543,518000000.0
2008-06-11 13:00:00,1.93441,1.9459,1.9334,1.9459,537000000.0
2008-06-11 14:00:00,1.94548,1.95201,1.94176,1.94698,535000000.0
2008-06-11 15:00:00,1.94642,1.96194,1.94542,1.9615,537000000.0
2008-06-11 16:00:00,1.96078,1.96825,1.95182,1.9548,520000000.0
2008-06-11 17:00:00,1.95471,1.96822,1.95172,1.96087,525000000.0
2008-06-11 18:00:00,1.96097,1.96186,1.95575,1.96077,519000000.0
2008-06-11 19:00:00,1.95881,1.96095,1.95374,1.95902,536000000.0
2008-06-11 20:00:00,1.95891,1.96622,1.95598,1.96062,511000000.0
2008-06-11 21:00:00,1.96382,1.96536,1.95781,1.96536,555000000.0
2008-06-11 22:00:00,1.96379,1.96564,1.95728,1.96076,478000000.0
2008-06-11 23:00:00,1.96528,1.96756,1.96031,1.96167,335000000.0
2008-06-12 00:00:00,1.96439,1.96847,1.96089,1.96553,435000000.0
2008-06-12 01:00:00,1.96316,1.96803,1.96009,1.96742,483000000.0
2008-06-12 02:00:00,1.9652,1.96738,1.95792,1.96369,481000000.0
2008-06-12 03:00:00,1.96367,1.96425,1.95312,1.95723,511000000.0
2008-06-12 04:00:00,1.95559,1.96026,1.95061,1.95699,529000000.0
2008-06-12 05:00:00,1.95466,1.96028,1.95001,1.95859,470000000.0
2008-06-12 06:00:00,1.95633,1.96016,1.95054,1.95086,493000000.0
2008-06-12 07:00:00,1.95445,1.95709,1.94816,1.95273,686000000.0
2008-06-12 08:00:00,1.9501,1.95332,1.93953,1.94452,590000000.0
2008-06-12 09:00:00,1.94424,1.9447,1.93558,1.93699,507000000.0
2008-06-12 10:00:00,1.93801,1.94162,1.93369,1.93548,530000000.0
2008-06-12 11:00:00,1.93814,1.94171,1.93555,1.9417,537000000.0
2008-06-12 12:00:00,1.94038,1.94257,1.93304,1.93656,527000000.0
2008-06-12 13:00:00,1.93632,1.93779,1.9315,1.93487,537000000.0
2008-06-12 14:00:00,1.93228,1.94067,1.92389,1.93643,535000000.0
2008-06-12 15:00:00,1.93438,1.95095,1.93202,1.93316,537000000.0
2008-06-12 16:00:00,1.93301,1.94218,1.92798,1.9313,520000000.0
2008-06-12 17:00:00,1.93395,1.93572,1.92745,1.93506,525000000.0
2008-06-12 18:00:00,1.93318,1.93521,1.92877,1.93412,519000000.0
2008-06-12 19:00:00,1.93258,1.94027,1.92905,1.93922,536000000.0
2008-06-12 20:00:00,1.93859,1.94043,1.93122,1.93382,498000000.0
2008-06-12 21:00:00,1.9368,1.94107,1.93015,1.93488,527000000.0
2008-06-12 22:00:00,1.93196,1.93875,1.92954,1.93383,506000000.0
2008-06-12 23:00:00,1.93693,1.94,1.93278,1.93434,444000000.0
2008-06-13 00:00:00,1.93629,1.94137,1.93316,1.9381,494000000.0
2008-06-13 01:00:00,1.93886,1.93926,1.93298,1.93762,446000000.0
2008-06-13 02:00:00,1.9377,1.93838,1.9307,1.93646,509000000.0
2008-06-13 03:00:00,1.93691,1.93943,1.93202,1.93763,514000000.0
2008-06-13 04:00:00,1.93781,1.93928,1.933,1.93422,482000000.0
2008-06-13 05:00:00,1.93795,1.94017,1.93396,1.93748,467000000.0
2008-06-13 06:00:00,1.93778,1.93848,1.93113,1.93627,495000000.0
2008-06-13 07:00:00,1.93507,1.93809,1.93162,1.93643,672000000.0
2008-06-13 08:00:00,1.9366,1.93737,1.92435,1.92947,590000000.0
2008-06-13 09:00:00,1.92884,1.93149,1.9228,1.92415,507000000.0
2008-06-13 10:00:00,1.9248,1.93084,1.92332,1.92677,530000000.0
2008-06-13 11:00:00,1.92761,1.93186,1.9215,1.92486,537000000.0
2008-06-13 12:00:00,1.92589,1.92769,1.92116,1.92476,527000000.0
2008-06-13 13:00:00,1.92508,1.9286,1.92204,1.92453,537000000.0
2008-06-13 14:00:00,1.92461,1.92998,1.9188,1.92717,535000000.0
2008-06-13 15:00:00,1.92582,1.9272,1.92042,1.92471,537000000.0
2008-06-13 16:00:00,1.92539,1.92729,1.91827,1.92576,520000000.0
2008-06-13 17:00:00,1.92648,1.92811,1.92329,1.92515,525000000.0
2008-06-13 18:00:00,1.92462,1.93007,1.92377,1.92641,519000000.0
2008-06-13 19:00:00,1.92546,1.92664,1.92011,1.92073,536000000.0
2008-06-13 20:00:00,1.92471,1.92565,1.91863,1.92328,483000000.0
2008-06-13 21:00:00,1.92361,1.92501,1.9187,1.92501,529000000.0
2008-06-13 22:00:00,1.92496,1.92855,1.92038,1.9268,477000000.0
2008-06-15 23:00:00,1.93041,1.93286,1.92416,1.92749,423000000.0
2008-06-16 00:00:00,1.93206,1.93206,1.92425,1.92518,426000000.0
2008-06-16 01:00:00,1.92967,1.93016,1.92401,1.9291,363000000.0
2008-06-16 02:00:00,1.92827,1.92924,1.92263,1.92573,509000000.0
2008-06-16 03:00:00,1.93003,1.93024,1.92456,1.92946,499000000.0
2008-06-16 04:00:00,1.9294,1.93272,1.92534,1.93026,449000000.0
2008-06-16 05:00:00,1.93103,1.93227,1.92537,1.92675,446000000.0
2008-06-16 06:00:00,1.93119,1.93216,1.92149,1.9267,492000000.0
2008-06-16 07:00:00,1.92468,1.92763,1.92063,1.92169,488000000.0
2008-06-16 08:00:00,1.92431,1.92559,1.90826,1.91315,536000000.0
2008-06-16 09:00:00,1.91212,1.91833,1.90921,1.91488,519000000.0
2008-06-16 10:00:00,1.91529,1.92406,1.91523,1.92359,525000000.0
2008-06-16 11:00:00,1.92286,1.92325,1.91388,1.91482,520000000.0
2008-06-16 12:00:00,1.91566,1.92181,1.91416,1.92077,537000000.0
2008-06-16 13:00:00,1.91982,1.92402,1.91911,1.92286,535000000.0
2008-06-16 14:00:00,1.92167,1.9304,1.91978,1.92809,537000000.0
2008-06-16 15:00:00,1.92791,1.93439,1.92749,1.92952,527000000.0
2008-06-16 16:00:00,1.92888,1.93146,1.92152,1.92152,537000000.0
2008-06-16 17:00:00,1.92283,1.92841,1.92153,1.92731,530000000.0
2008-06-16 18:00:00,1.92757,1.93423,1.92471,1.93025,507000000.0
2008-06-16 19:00:00,1.93005,1.93245,1.92232,1.92624,590000000.0
2008-06-16 20:00:00,1.92644,1.92886,1.92252,1.92793,686000000.0
2008-06-16 21:00:00,1.9273,1.9295,1.923,1.92437,439000000.0
2008-06-16 22:00:00,1.9276,1.92838,1.92202,1.92694,460000000.0
2008-06-16 23:00:00,1.92674,1.92674,1.92062,1.92533,436000000.0
2008-06-17 00:00:00,1.92637,1.92816,1.92142,1.9269,348000000.0
2008-06-17 01:00:00,1.92529,1.9272,1.92137,1.92622,454000000.0
2008-06-17 02:00:00,1.92553,1.92666,1.921,1.92145,469000000.0
2008-06-17 03:00:00,1.92521,1.93455,1.9224,1.93331,545000000.0
2008-06-17 04:00:00,1.93327,1.93498,1.9279,1.93048,488000000.0
2008-06-17 05:00:00,1.93426,1.93554,1.92943,1.93067,502000000.0
2008-06-17 06:00:00,1.93281,1.93457,1.92826,1.92929,527000000.0
2008-06-17 07:00:00,1.93179,1.93613,1.92112,1.92112,512000000.0
2008-06-17 08:00:00,1.92532,1.93002,1.92018,1.92418,536000000.0
2008-06-17 09:00:00,1.9239,1.92446,1.90826,1.91137,519000000.0
2008-06-17 10:00:00,1.91235,1.91388,1.90882,1.9105,525000000.0
2008-06-17 11:00:00,1.9091,1.91171,1.90368,1.90505,520000000.0
2008-06-17 12:00:00,1.90496,1.90513,1.89803,1.90086,526000000.0
2008-06-17 13:00:00,1.9009,1.90375,1.89936,1.90123,525000000.0
2008-06-17 14:00:00,1.90213,1.92459,1.89613,1.89644,537000000.0
2008-06-17 15:00:00,1.89718,1.90421,1.89431,1.89937,527000000.0
2008-06-17 16:00:00,1.89976,1.90574,1.89834,1.90279,537000000.0
2008-06-17 17:00:00,1.90295,1.90357,1.89751,1.90266,530000000.0
2008-06-17 18:00:00,1.90388,1.90805,1.90183,1.90643,489000000.0
2008-06-17 19:00:00,1.90525,1.90706,1.89691,1.9015,579000000.0
2008-06-17 20:00:00,1.90057,1.90494,1.89642,1.90353,668000000.0
2008-06-17 21:00:00,1.90336,1.90737,1.89849,1.90595,420000000.0
2008-06-17 22:00:00,1.9059,1.90887,1.89891,1.90486,425000000.0
2008-06-17 23:00:00,1.9044,1.90603,1.89804,1.89817,291000000.0
2008-06-18 00:00:00,1.90189,1.90532,1.89844,1.90402,361000000.0
2008-06-18 01:00:00,1.90453,1.90495,1.8994,1.90384,409000000.0
2008-06-18 02:00:00,1.90373,1.90742,1.89986,1.9044,503000000.0
2008-06-18 03:00:00,1.90451,1.90547,1.89914,1.8999,479000000.0
2008-06-18 04:00:00,1.90407,1.90416,1.89795,1.9026,461000000.0
2008-06-18 05:00:00,1.90244,1.90396,1.89794,1.90351,421000000.0
2008-06-18 06:00:00,1.90216,1.90346,1.89719,1.89788,454000000.0
2008-06-18 07:00:00,1.90201,1.90352,1.89497,1.89758,510000000.0
2008-06-18 08:00:00,1.8999,1.9056,1.89603,1.89901,536000000.0
2008-06-18 09:00:00,1.89942,1.90111,1.89285,1.89815,519000000.0
2008-06-18 10:00:00,1.89759,1.89893,1.88925,1.8896,525000000.0
2008-06-18 11:00:00,1.89059,1.89625,1.89009,1.89534,520000000.0
2008-06-18 12:00:00,1.89559,1.89823,1.89214,1.89632,537000000.0
2008-06-18 13:00:00,1.89584,1.9003,1.89428,1.89862,535000000.0
2008-06-18 14:00:00,1.89897,1.90325,1.89696,1.90033,537000000.0
2008-06-18 15:00:00,1.90097,1.90377,1.89689,1.90157,527000000.0
2008-06-18 16:00:00,1.90076,1.9095,1.89725,1.90661,537000000.0
2008-06-18 17:00:00,1.90603,1.90748,1.89884,1.8998,530000000.0
2008-06-18 18:00:00,1.90092,1.90893,1.89955,1.90893,500000000.0
2008-06-18 19:00:00,1.908,1.91445,1.90669,1.90981,583000000.0
2008-06-18 20:00:00,1.91268,1.91424,1.90498,1.90966,676000000.0
2008-06-18 21:00:00,1.90644,1.90926,1.90225,1.90825,457000000.0
2008-06-18 22:00:00,1.90747,1.90885,1.90132,1.90132,455000000.0
2008-06-18 23:00:00,1.90608,1.90874,1.89912,1.90737,420000000.0
2008-06-19 00:00:00,1.90561,1.91031,1.90224,1.91017,452000000.0
2008-06-19 01:00:00,1.90866,1.91186,1.90345,1.91161,467000000.0
2008-06-19 02:00:00,1.90903,1.91517,1.9065,1.91369,537000000.0
2008-06-19 03:00:00,1.91197,1.91485,1.90614,1.91448,544000000.0
2008-06-19 04:00:00,1.9141,1.91457,1.90686,1.90785,426000000.0
2008-06-19 05:00:00,1.91248,1.91467,1.90751,1.91344,534000000.0
2008-06-19 06:00:00,1.91176,1.91534,1.90694,1.91448,543000000.0
2008-06-19 07:00:00,1.91193,1.92045,1.90902,1.91874,505000000.0
2008-06-19 08:00:00,1.918,1.92401,1.91366,1.92249,536000000.0
2008-06-19 09:00:00,1.92066,1.9216,1.91114,1.91225,519000000.0
2008-06-19 10:00:00,1.91394,1.91526,1.90159,1.90351,525000000.0
2008-06-19 11:00:00,1.90549,1.90757,1.90125,1.90617,520000000.0
2008-06-19 12:00:00,1.90341,1.9085,1.90188,1.90627,537000000.0
2008-06-19 13:00:00,1.90477,1.90688,1.89719,1.90049,535000000.0
2008-06-19 14:00:00,1.89931,1.90381,1.8956,1.90324,537000000.0
2008-06-19 15:00:00,1.90314,1.90458,1.89297,1.89722,527000000.0
2008-06-19 16:00:00,1.89575,1.90226,1.89043,1.89143,537000000.0
2008-06-19 17:00:00,1.89156,1.90081,1.89081,1.89372,530000000.0
2008-06-19 18:00:00,1.89394,1.89808,1.88931,1.89751,507000000.0
2008-06-19 19:00:00,1.89397,1.90175,1.89083,1.90175,590000000.0
2008-06-19 20:00:00,1.90197,1.90315,1.89047,1.89643,686000000.0
2008-06-19 21:00:00,1.89329,1.89638,1.8891,1.89,465000000.0
2008-06-19 22:00:00,1.8937,1.89673,1.88869,1.89565,460000000.0
2008-06-19 23:00:00,1.89503,1.89594,1.88957,1.89075,335000000.0
2008-06-20 00:00:00,1.89591,1.89696,1.89047,1.89677,489000000.0
2008-06-20 01:00:00,1.89691,1.89695,1.89092,1.89576,380000000.0
2008-06-20 02:00:00,1.89582,1.8962,1.89016,1.89478,515000000.0
2008-06-20 03:00:00,1.89565,1.89876,1.89011,1.89876,518000000.0
2008-06-20 04:00:00,1.89791,1.89961,1.89299,1.89815,456000000.0
2008-06-20 05:00:00,1.89834,1.89869,1.89269,1.89771,400000000.0
2008-06-20 06:00:00,1.89753,1.89867,1.89154,1.89692,480000000.0
2008-06-20 07:00:00,1.89629,1.89979,1.89159,1.89515,470000000.0
2008-06-20 08:00:00,1.8974,1.89957,1.89255,1.89882,536000000.0
2008-06-20 09:00:00,1.89788,1.90292,1.89504,1.90292,519000000.0
2008-06-20 10:00:00,1.90155,1.90404,1.89936,1.90036,525000000.0
2008-06-20 11:00:00,1.90046,1.90579,1.89818,1.90469,520000000.0
2008-06-20 12:00:00,1.90455,1.91488,1.90356,1.91226,537000000.0
2008-06-20 13:00:00,1.91115,1.91609,1.91071,1.91108,535000000.0
2008-06-20 14:00:00,1.91142,1.9135,1.90893,1.90985,537000000.0
2008-06-20 15:00:00,1.91073,1.92049,1.90893,1.91849,527000000.0
2008-06-20 16:00:00,1.92009,1.92484,1.91537,1.91732,537000000.0
2008-06-20 17:00:00,1.91631,1.91851,1.91267,1.91478,530000000.0
2008-06-20 18:00:00,1.91315,1.91693,1.9085,1.91253,492000000.0
2008-06-20 19:00:00,1.91202,1.91696,1.90754,1.91617,590000000.0
2008-06-20 20:00:00,1.91466,1.91807,1.91154,1.91176,685000000.0
2008-06-20 21:00:00,1.91516,1.91652,1.89989,1.91652,468000000.0
2008-06-20 22:00:00,1.91567,1.91715,1.90601,1.90644,489000000.0
2008-06-22 23:00:00,1.9142,1.91708,1.9074,1.90967,299000000.0
2008-06-23 00:00:00,1.91379,1.91379,1.90594,1.90603,512000000.0
2008-06-23 01:00:00,1.91072,1.91313,1.90658,1.91173,480000000.0
2008-06-23 02:00:00,1.91235,1.91498,1.9079,1.91042,507000000.0
2008-06-23 03:00:00,1.91436,1.91476,1.9084,1.90963,502000000.0
2008-06-23 04:00:00,1.91313,1.91416,1.90772,1.90845,337000000.0
2008-06-23 05:00:00,1.91158,1.91415,1.90752,1.90966,442000000.0
2008-06-23 06:00:00,1.91368,1.91447,1.90612,1.91038,383000000.0
2008-06-23 07:00:00,1.91272,1.91272,1.90259,1.90687,685000000.0
2008-06-23 08:00:00,1.90565,1.91228,1.90035,1.91036,590000000.0
2008-06-23 09:00:00,1.91014,1.91019,1.90297,1.90362,507000000.0
2008-06-23 10:00:00,1.90117,1.9034,1.89826,1.90221,530000000.0
2008-06-23 11:00:00,1.90184,1.90694,1.90059,1.90196,537000000.0
2008-06-23 12:00:00,1.9027,1.90504,1.90027,1.90138,527000000.0
2008-06-23 13:00:00,1.9023,1.90635,1.90026,1.90518,537000000.0
2008-06-23 14:00:00,1.90314,1.91131,1.89822,1.90047,535000000.0
2008-06-23 15:00:00,1.90037,1.90637,1.89828,1.90445,537000000.0
2008-06-23 16:00:00,1.90543,1.90654,1.89994,1.90224,520000000.0
2008-06-23 17:00:00,1.9026,1.91013,1.90114,1.90743,525000000.0
2008-06-23 18:00:00,1.9069,1.91139,1.90556,1.90683,519000000.0
2008-06-23 19:00:00,1.90931,1.91154,1.90464,1.90965,536000000.0
2008-06-23 20:00:00,1.90953,1.91174,1.90556,1.90745,493000000.0
2008-06-23 21:00:00,1.9104,1.91372,1.90781,1.91346,543000000.0
2008-06-23 22:00:00,1.91282,1.91282,1.90161,1.90899,498000000.0
2008-06-23 23:00:00,1.91347,1.91359,1.90117,1.90132,438000000.0
2008-06-24 00:00:00,1.91144,1.91327,1.9008,1.90206,499000000.0
2008-06-24 01:00:00,1.91167,1.91295,1.90166,1.90964,513000000.0
2008-06-24 02:00:00,1.91262,1.91339,1.90753,1.90913,396000000.0
2008-06-24 03:00:00,1.91191,1.91211,1.90634,1.90806,514000000.0
2008-06-24 04:00:00,1.9112,1.9112,1.90519,1.90747,507000000.0
2008-06-24 05:00:00,1.91035,1.91212,1.90566,1.90774,492000000.0
2008-06-24 06:00:00,1.9098,1.91162,1.90693,1.9091,424000000.0
2008-06-24 07:00:00,1.9113,1.91237,1.90599,1.91059,654000000.0
2008-06-24 08:00:00,1.91076,1.91309,1.90571,1.91309,590000000.0
2008-06-24 09:00:00,1.91209,1.91634,1.90992,1.91065,507000000.0
2008-06-24 10:00:00,1.91102,1.91315,1.90852,1.91178,530000000.0
2008-06-24 11:00:00,1.91098,1.91979,1.90925,1.91476,537000000.0
2008-06-24 12:00:00,1.91357,1.91704,1.91239,1.91372,516000000.0
2008-06-24 13:00:00,1.91484,1.91667,1.91183,1.91276,537000000.0
2008-06-24 14:00:00,1.91295,1.91786,1.91254,1.91603,535000000.0
2008-06-24 15:00:00,1.91511,1.91746,1.91114,1.91728,537000000.0
2008-06-24 16:00:00,1.91662,1.92341,1.91644,1.91747,520000000.0
2008-06-24 17:00:00,1.91803,1.91807,1.91057,1.91367,525000000.0
2008-06-24 18:00:00,1.91288,1.9139,1.90544,1.91071,519000000.0
2008-06-24 19:00:00,1.9103,1.9135,1.90559,1.90794,536000000.0
2008-06-24 20:00:00,1.90939,1.91109,1.90552,1.90874,495000000.0
2008-06-24 21:00:00,1.90981,1.91058,1.9056,1.90822,536000000.0
2008-06-24 22:00:00,1.909,1.91019,1.8975,1.90183,535000000.0
2008-06-24 23:00:00,1.91233,1.91268,1.89803,1.89856,260000000.0
2008-06-25 00:00:00,1.91049,1.91057,1.8977,1.89893,463000000.0
2008-06-25 01:00:00,1.90889,1.91069,1.89838,1.90315,403000000.0
2008-06-25 02:00:00,1.90946,1.91196,1.90106,1.90428,361000000.0
2008-06-25 03:00:00,1.90744,1.91126,1.90228,1.90488,428000000.0
2008-06-25 04:00:00,1.90987,1.91245,1.9046,1.90507,312000000.0
2008-06-25 05:00:00,1.91133,1.91347,1.90446,1.90585,380000000.0
2008-06-25 06:00:00,1.91166,1.91374,1.90408,1.90432,414000000.0
2008-06-25 07:00:00,1.90971,1.91239,1.9038,1.90636,568000000.0
2008-06-25 08:00:00,1.90629,1.91022,1.89871,1.90172,590000000.0
2008-06-25 09:00:00,1.90059,1.90622,1.8966,1.90479,507000000.0
2008-06-25 10:00:00,1.90483,1.91058,1.90305,1.90755,530000000.0
2008-06-25 11:00:00,1.90846,1.91034,1.90418,1.90735,537000000.0
2008-06-25 12:00:00,1.90674,1.9096,1.90557,1.90687,527000000.0
2008-06-25 13:00:00,1.90612,1.90771,1.90258,1.90471,537000000.0
2008-06-25 14:00:00,1.90594,1.91022,1.89767,1.89767,535000000.0
2008-06-25 15:00:00,1.89854,1.90256,1.89363,1.89608,537000000.0
2008-06-25 16:00:00,1.8978,1.8978,1.88929,1.89129,520000000.0
2008-06-25 17:00:00,1.89084,1.89326,1.88885,1.89108,525000000.0
2008-06-25 18:00:00,1.89049,1.89228,1.88867,1.89134,519000000.0
2008-06-25 19:00:00,1.89026,1.89368,1.88605,1.89282,499000000.0
2008-06-25 20:00:00,1.89146,1.9006,1.88533,1.89362,517000000.0
2008-06-25 21:00:00,1.8983,1.90512,1.89102,1.90244,544000000.0
2008-06-25 22:00:00,1.90073,1.90276,1.89581,1.9016,543000000.0
2008-06-25 23:00:00,1.90162,1.9048,1.89695,1.89862,410000000.0
2008-06-26 00:00:00,1.90251,1.90438,1.89697,1.90415,480000000.0
2008-06-26 01:00:00,1.90231,1.90462,1.89647,1.89746,484000000.0
2008-06-26 02:00:00,1.90279,1.90418,1.89682,1.90313,460000000.0
2008-06-26 03:00:00,1.90173,1.90426,1.89656,1.89767,432000000.0
2008-06-26 04:00:00,1.90215,1.90448,1.89664,1.89883,356000000.0
2008-06-26 05:00:00,1.90415,1.90558,1.89659,1.89835,488000000.0
2008-06-26 06:00:00,1.89766,1.90367,1.89604,1.90206,445000000.0
2008-06-26 07:00:00,1.89997,1.90407,1.8959,1.89787,650000000.0
2008-06-26 08:00:00,1.90202,1.90588,1.89662,1.90449,590000000.0
2008-06-26 09:00:00,1.90334,1.90756,1.89867,1.89966,507000000.0
2008-06-26 10:00:00,1.90146,1.90859,1.90016,1.90715,530000000.0
2008-06-26 11:00:00,1.90601,1.91148,1.90172,1.90837,537000000.0
2008-06-26 12:00:00,1.90825,1.91242,1.90387,1.90387,527000000.0
2008-06-26 13:00:00,1.90428,1.91486,1.89919,1.91052,537000000.0
2008-06-26 14:00:00,1.91344,1.91601,1.90647,1.91363,535000000.0
2008-06-26 15:00:00,1.91382,1.9182,1.91064,1.91558,537000000.0
2008-06-26 16:00:00,1.91233,1.9225,1.91048,1.91819,520000000.0
2008-06-26 17:00:00,1.91861,1.92458,1.9154,1.92152,525000000.0
2008-06-26 18:00:00,1.92129,1.92469,1.91823,1.92268,519000000.0
2008-06-26 19:00:00,1.92155,1.92502,1.91782,1.92257,536000000.0
2008-06-26 20:00:00,1.92354,1.93026,1.91842,1.92554,511000000.0
2008-06-26 21:00:00,1.9255,1.93208,1.92487,1.93037,524000000.0
2008-06-26 22:00:00,1.93077,1.93123,1.92041,1.92689,545000000.0
2008-06-26 23:00:00,1.92585,1.93022,1.91464,1.92083,414000000.0
2008-06-27 00:00:00,1.92883,1.92883,1.91451,1.92273,478000000.0
2008-06-27 01:00:00,1.92691,1.92801,1.91584,1.92172,487000000.0
2008-06-27 02:00:00,1.92846,1.92846,1.91922,1.92214,497000000.0
2008-06-27 03:00:00,1.92569,1.92803,1.91869,1.92127,453000000.0
2008-06-27 04:00:00,1.92493,1.92707,1.91778,1.91852,375000000.0
2008-06-27 05:00:00,1.9245,1.92647,1.91738,1.9215,465000000.0
2008-06-27 06:00:00,1.92696,1.92696,1.91795,1.92041,473000000.0
2008-06-27 07:00:00,1.92176,1.9274,1.91572,1.92421,651000000.0
2008-06-27 08:00:00,1.92458,1.92906,1.92052,1.9251,590000000.0
2008-06-27 09:00:00,1.9242,1.93662,1.91846,1.93412,507000000.0
2008-06-27 10:00:00,1.9343,1.94382,1.93078,1.94034,530000000.0
2008-06-27 11:00:00,1.93978,1.94613,1.93953,1.94328,537000000.0
2008-06-27 12:00:00,1.94283,1.94479,1.93693,1.94043,527000000.0
2008-06-27 13:00:00,1.93984,1.94705,1.93686,1.94154,537000000.0
2008-06-27 14:00:00,1.94114,1.94123,1.92909,1.92916,535000000.0
2008-06-27 15:00:00,1.93085,1.93623,1.92719,1.93244,537000000.0
2008-06-27 16:00:00,1.9331,1.93518,1.92756,1.93466,520000000.0
2008-06-27 17:00:00,1.93661,1.93708,1.93119,1.93347,525000000.0
2008-06-27 18:00:00,1.93317,1.93511,1.92466,1.93114,519000000.0
2008-06-27 19:00:00,1.93202,1.94012,1.92947,1.93432,536000000.0
2008-06-27 20:00:00,1.93748,1.93842,1.92795,1.9373,511000000.0
2008-06-27 21:00:00,1.93603,1.94158,1.9326,1.93706,509000000.0
2008-06-27 22:00:00,1.93982,1.94185,1.93368,1.93408,459000000.0
2008-06-29 23:00:00,1.9382,1.93897,1.93085,1.93571,248000000.0
2008-06-30 00:00:00,1.93676,1.93784,1.93099,1.93758,446000000.0
2008-06-30 01:00:00,1.9381,1.93838,1.93122,1.93685,479000000.0
2008-06-30 02:00:00,1.93638,1.93776,1.92273,1.93614,492000000.0
2008-06-30 03:00:00,1.93232,1.93723,1.93072,1.93609,424000000.0
2008-06-30 04:00:00,1.93226,1.93676,1.93079,1.93644,381000000.0
2008-06-30 05:00:00,1.93103,1.93693,1.93042,1.93616,473000000.0
2008-06-30 06:00:00,1.93074,1.93677,1.93073,1.932,328000000.0
2008-06-30 07:00:00,1.93715,1.9375,1.92989,1.93584,644000000.0
2008-06-30 08:00:00,1.93554,1.93862,1.92799,1.93342,563000000.0
2008-06-30 09:00:00,1.93658,1.93658,1.92737,1.93326,507000000.0
2008-06-30 10:00:00,1.93264,1.94274,1.93005,1.94045,530000000.0
2008-06-30 11:00:00,1.93916,1.94078,1.93438,1.93648,537000000.0
2008-06-30 12:00:00,1.93581,1.93813,1.93117,1.93358,516000000.0
2008-06-30 13:00:00,1.93348,1.93348,1.92683,1.93291,537000000.0
2008-06-30 14:00:00,1.93152,1.93223,1.9247,1.92874,535000000.0
2008-06-30 15:00:00,1.92822,1.93524,1.92683,1.93286,537000000.0
2008-06-30 16:00:00,1.93395,1.93657,1.92334,1.9241,520000000.0
2008-06-30 17:00:00,1.92503,1.92669,1.92079,1.9251,525000000.0
2008-06-30 18:00:00,1.92377,1.92513,1.92018,1.92256,509000000.0
2008-06-30 19:00:00,1.92267,1.92607,1.9191,1.92462,507000000.0
2008-06-30 20:00:00,1.92356,1.92604,1.91839,1.92536,502000000.0
2008-06-30 21:00:00,1.92615,1.92627,1.92022,1.92151,535000000.0
2008-06-30 22:00:00,1.92536,1.92614,1.92054,1.92466,556000000.0
2008-06-30 23:00:00,1.92465,1.92691,1.92171,1.92615,417000000.0
2008-07-01 00:00:00,1.92624,1.92866,1.92164,1.92501,443000000.0
2008-07-01 01:00:00,1.92637,1.92712,1.9127,1.92032,485000000.0
2008-07-01 02:00:00,1.92733,1.92811,1.91897,1.91897,494000000.0
2008-07-01 03:00:00,1.92496,1.92546,1.91679,1.91845,504000000.0
2008-07-01 04:00:00,1.9245,1.92598,1.91787,1.92241,420000000.0
2008-07-01 05:00:00,1.92741,1.92765,1.91952,1.92219,484000000.0
2008-07-01 06:00:00,1.92589,1.92706,1.91188,1.91772,446000000.0
2008-07-01 07:00:00,1.92519,1.927,1.91604,1.92681,685000000.0
2008-07-01 08:00:00,1.92585,1.93574,1.92482,1.92893,590000000.0
2008-07-01 09:00:00,1.92869,1.93478,1.92318,1.93095,507000000.0
2008-07-01 10:00:00,1.93508,1.94766,1.93103,1.94299,530000000.0
2008-07-01 11:00:00,1.94486,1.95587,1.94486,1.95079,537000000.0
2008-07-01 12:00:00,1.95008,1.95675,1.9496,1.95643,527000000.0
2008-07-01 13:00:00,1.95633,1.95734,1.94918,1.95638,537000000.0
2008-07-01 14:00:00,1.95607,1.95994,1.95278,1.95859,535000000.0
2008-07-01 15:00:00,1.95858,1.97089,1.95852,1.96102,537000000.0
2008-07-01 16:00:00,1.96242,1.96242,1.94828,1.95019,520000000.0
2008-07-01 17:00:00,1.95097,1.96254,1.94847,1.96236,525000000.0
2008-07-01 18:00:00,1.96217,1.97554,1.96101,1.9709,519000000.0
2008-07-01 19:00:00,1.97136,1.97136,1.96255,1.96612,536000000.0
2008-07-01 20:00:00,1.96686,1.96716,1.9577,1.96168,512000000.0
2008-07-01 21:00:00,1.96123,1.96221,1.95544,1.9593,529000000.0
2008-07-01 22:00:00,1.95994,1.96191,1.95448,1.95587,497000000.0
2008-07-01 23:00:00,1.95884,1.96253,1.9553,1.962,380000000.0
2008-07-02 00:00:00,1.96111,1.96197,1.95531,1.95583,414000000.0
2008-07-02 01:00:00,1.95871,1.96256,1.95513,1.95902,453000000.0
2008-07-02 02:00:00,1.96061,1.96301,1.9559,1.9613,514000000.0
2008-07-02 03:00:00,1.96214,1.96366,1.94391,1.95783,543000000.0
2008-07-02 04:00:00,1.96221,1.96274,1.95623,1.95662,507000000.0
2008-07-02 05:00:00,1.95815,1.96335,1.95636,1.95718,460000000.0
2008-07-02 06:00:00,1.96306,1.96306,1.95624,1.9575,499000000.0
2008-07-02 07:00:00,1.96098,1.96773,1.95619,1.96344,685000000.0
2008-07-02 08:00:00,1.96018,1.9667,1.95322,1.96586,590000000.0
2008-07-02 09:00:00,1.96357,1.97084,1.95751,1.96284,507000000.0
2008-07-02 10:00:00,1.96334,1.96683,1.95444,1.95527,530000000.0
2008-07-02 11:00:00,1.95446,1.96012,1.95017,1.95194,537000000.0
2008-07-02 12:00:00,1.95466,1.95869,1.94902,1.95517,527000000.0
2008-07-02 13:00:00,1.95562,1.96181,1.95118,1.96141,537000000.0
2008-07-02 14:00:00,1.95864,1.97073,1.95854,1.96631,535000000.0
2008-07-02 15:00:00,1.96847,1.97138,1.95856,1.96447,537000000.0
2008-07-02 16:00:00,1.96203,1.96963,1.9583,1.96329,520000000.0
2008-07-02 17:00:00,1.96315,1.9717,1.96309,1.96818,525000000.0
2008-07-02 18:00:00,1.96872,1.97086,1.96348,1.96791,519000000.0
2008-07-02 19:00:00,1.96567,1.97109,1.9621,1.96285,517000000.0
2008-07-02 20:00:00,1.96596,1.97365,1.96205,1.97246,513000000.0
2008-07-02 21:00:00,1.97097,1.97455,1.96492,1.97391,534000000.0
2008-07-02 22:00:00,1.97193,1.97571,1.96726,1.96966,516000000.0
2008-07-02 23:00:00,1.96971,1.97418,1.96755,1.97418,451000000.0
2008-07-03 00:00:00,1.97389,1.97526,1.96804,1.96936,503000000.0
2008-07-03 01:00:00,1.97375,1.97472,1.96844,1.97312,399000000.0
2008-07-03 02:00:00,1.97377,1.97452,1.96827,1.96907,468000000.0
2008-07-03 03:00:00,1.97327,1.97353,1.96716,1.97048,525000000.0
2008-07-03 04:00:00,1.96841,1.97286,1.96624,1.9711,408000000.0
2008-07-03 05:00:00,1.97115,1.97386,1.96747,1.97213,381000000.0
2008-07-03 06:00:00,1.97277,1.97404,1.96683,1.97045,459000000.0
2008-07-03 07:00:00,1.96982,1.97356,1.9663,1.96992,639000000.0
2008-07-03 08:00:00,1.96912,1.98323,1.96608,1.98323,590000000.0
2008-07-03 09:00:00,1.98112,1.99143,1.97783,1.9843,507000000.0
2008-07-03 10:00:00,1.98452,1.98846,1.98323,1.98448,530000000.0
2008-07-03 11:00:00,1.98556,1.98677,1.98002,1.98637,537000000.0
2008-07-03 12:00:00,1.98582,1.99045,1.98345,1.98998,527000000.0
2008-07-03 13:00:00,1.99041,1.99488,1.98773,1.99073,537000000.0
2008-07-03 14:00:00,1.99058,1.99604,1.96146,1.96494,535000000.0
2008-07-03 15:00:00,1.96442,1.97102,1.95642,1.96381,537000000.0
2008-07-03 16:00:00,1.96348,1.96812,1.94916,1.9538,520000000.0
2008-07-03 17:00:00,1.95361,1.95443,1.94318,1.94318,525000000.0
2008-07-03 18:00:00,1.94375,1.94701,1.94133,1.94503,511000000.0
2008-07-03 19:00:00,1.94618,1.94681,1.93996,1.94363,513000000.0
2008-07-03 20:00:00,1.94418,1.94474,1.93995,1.94118,432000000.0
2008-07-03 21:00:00,1.94511,1.94562,1.93972,1.94122,479000000.0
2008-07-03 22:00:00,1.94597,1.94597,1.94002,1.94166,423000000.0
2008-07-03 23:00:00,1.94499,1.94627,1.9398,1.94015,347000000.0
2008-07-04 00:00:00,1.94484,1.94569,1.9395,1.94469,488000000.0
2008-07-04 01:00:00,1.94537,1.94606,1.93781,1.9436,479000000.0
2008-07-04 02:00:00,1.94326,1.94654,1.93876,1.94212,495000000.0
2008-07-04 03:00:00,1.94342,1.94766,1.94132,1.94333,437000000.0
2008-07-04 04:00:00,1.94705,1.94791,1.94192,1.9431,341000000.0
2008-07-04 05:00:00,1.94739,1.94826,1.9427,1.94734,401000000.0
2008-07-04 06:00:00,1.94764,1.94877,1.94139,1.94583,418000000.0
2008-07-04 07:00:00,1.94463,1.94717,1.94052,1.94695,645000000.0
2008-07-04 08:00:00,1.94669,1.9502,1.94087,1.94566,572000000.0
2008-07-04 09:00:00,1.94669,1.94856,1.9407,1.94715,507000000.0
2008-07-04 10:00:00,1.94591,1.94703,1.93709,1.93935,530000000.0
2008-07-04 11:00:00,1.93815,1.941,1.93571,1.939,537000000.0
2008-07-04 12:00:00,1.93806,1.93964,1.93477,1.93669,527000000.0
2008-07-04 13:00:00,1.93696,1.93898,1.93394,1.93614,537000000.0
2008-07-04 14:00:00,1.93522,1.93951,1.93333,1.93935,535000000.0
2008-07-04 15:00:00,1.93886,1.93962,1.93584,1.93864,537000000.0
2008-07-04 16:00:00,1.93743,1.93886,1.93475,1.93539,512000000.0
2008-07-04 17:00:00,1.93502,1.94,1.9319,1.93865,514000000.0
2008-07-04 18:00:00,1.93784,1.93848,1.93091,1.93472,478000000.0
2008-07-04 19:00:00,1.93486,1.93607,1.92924,1.92978,307000000.0
2008-07-04 20:00:00,1.93489,1.93605,1.92932,1.93145,167000000.0
2008-07-04 21:00:00,1.93505,1.93707,1.93071,1.93666,103000000.0
2008-07-04 22:00:00,1.93671,1.93712,1.93006,1.93164,318000000.0
2008-07-06 23:00:00,1.93686,1.93986,1.93329,1.93801,260000000.0
2008-07-07 00:00:00,1.93791,1.93968,1.9322,1.93903,432000000.0
2008-07-07 01:00:00,1.93892,1.93976,1.93337,1.93807,372000000.0
2008-07-07 02:00:00,1.93744,1.93778,1.92943,1.93088,501000000.0
2008-07-07 03:00:00,1.93395,1.93491,1.92775,1.92917,549000000.0
2008-07-07 04:00:00,1.932,1.93418,1.92568,1.93011,472000000.0
2008-07-07 05:00:00,1.93168,1.93343,1.92759,1.9314,538000000.0
2008-07-07 06:00:00,1.93443,1.93467,1.9246,1.9274,507000000.0
2008-07-07 07:00:00,1.92902,1.92902,1.92019,1.92247,503000000.0
2008-07-07 08:00:00,1.9253,1.92732,1.91937,1.92273,536000000.0
2008-07-07 09:00:00,1.92228,1.92326,1.91745,1.9203,519000000.0
2008-07-07 10:00:00,1.9199,1.92627,1.91725,1.92602,525000000.0
2008-07-07 11:00:00,1.92551,1.92753,1.92392,1.92593,520000000.0
2008-07-07 12:00:00,1.92357,1.92567,1.92124,1.92437,537000000.0
2008-07-07 13:00:00,1.92336,1.9267,1.92128,1.92264,535000000.0
2008-07-07 14:00:00,1.9224,1.92311,1.91722,1.92136,537000000.0
2008-07-07 15:00:00,1.92078,1.92203,1.91385,1.91587,527000000.0
2008-07-07 16:00:00,1.91615,1.93305,1.91392,1.91952,537000000.0
2008-07-07 17:00:00,1.91848,1.91973,1.91684,1.91767,530000000.0
2008-07-07 18:00:00,1.91747,1.93429,1.91667,1.93429,507000000.0
2008-07-07 19:00:00,1.93439,1.94105,1.93165,1.93654,590000000.0
2008-07-07 20:00:00,1.93862,1.93976,1.93008,1.93641,685000000.0
2008-07-07 21:00:00,1.93667,1.9367,1.92565,1.93011,504000000.0
2008-07-07 22:00:00,1.9303,1.93455,1.92772,1.93405,508000000.0
2008-07-07 23:00:00,1.93274,1.93485,1.92874,1.93155,306000000.0
2008-07-08 00:00:00,1.93381,1.93541,1.92952,1.92975,383000000.0
2008-07-08 01:00:00,1.93436,1.9351,1.91892,1.93136,437000000.0
2008-07-08 02:00:00,1.93456,1.93558,1.93029,1.93167,434000000.0
2008-07-08 03:00:00,1.93174,1.93182,1.9273,1.92814,467000000.0
2008-07-08 04:00:00,1.93073,1.93073,1.92578,1.92893,464000000.0
2008-07-08 05:00:00,1.93163,1.9324,1.92783,1.93126,484000000.0
2008-07-08 06:00:00,1.93398,1.93655,1.92994,1.9324,479000000.0
2008-07-08 07:00:00,1.93636,1.93949,1.92782,1.93201,510000000.0
2008-07-08 08:00:00,1.93545,1.93821,1.92881,1.93539,536000000.0
2008-07-08 09:00:00,1.9355,1.94439,1.93053,1.94416,519000000.0
2008-07-08 10:00:00,1.94366,1.94527,1.93832,1.93995,525000000.0
2008-07-08 11:00:00,1.93884,1.94246,1.93624,1.94004,513000000.0
2008-07-08 12:00:00,1.93917,1.94231,1.92572,1.92572,537000000.0
2008-07-08 13:00:00,1.92567,1.93367,1.92567,1.93066,535000000.0
2008-07-08 14:00:00,1.92874,1.93108,1.91944,1.92521,537000000.0
2008-07-08 15:00:00,1.92614,1.92711,1.92115,1.92285,527000000.0
2008-07-08 16:00:00,1.92247,1.92843,1.92156,1.9266,537000000.0
2008-07-08 17:00:00,1.9253,1.9271,1.9181,1.92126,530000000.0
2008-07-08 18:00:00,1.92137,1.92272,1.91766,1.92218,507000000.0
2008-07-08 19:00:00,1.92092,1.92398,1.91482,1.91901,590000000.0
2008-07-08 20:00:00,1.9228,1.92385,1.91439,1.91454,666000000.0
2008-07-08 21:00:00,1.91507,1.91863,1.91063,1.91433,508000000.0
2008-07-08 22:00:00,1.91277,1.91691,1.91051,1.91624,490000000.0
2008-07-08 23:00:00,1.91804,1.91804,1.91248,1.91656,413000000.0
2008-07-09 00:00:00,1.91846,1.91846,1.91265,1.91565,386000000.0
2008-07-09 01:00:00,1.917,1.91728,1.89355,1.91024,403000000.0
2008-07-09 02:00:00,1.91497,1.91857,1.90956,1.90974,421000000.0
2008-07-09 03:00:00,1.91658,1.92246,1.90759,1.9093,489000000.0
2008-07-09 04:00:00,1.92203,1.92367,1.90875,1.91017,409000000.0
2008-07-09 05:00:00,1.92273,1.92374,1.90954,1.91208,483000000.0
2008-07-09 06:00:00,1.92258,1.92258,1.90927,1.91555,536000000.0
2008-07-09 07:00:00,1.92014,1.9258,1.91512,1.92495,508000000.0
2008-07-09 08:00:00,1.925,1.92781,1.91628,1.92083,536000000.0
2008-07-09 09:00:00,1.91857,1.922,1.91526,1.91699,519000000.0
2008-07-09 10:00:00,1.91871,1.92202,1.91575,1.91649,525000000.0
2008-07-09 11:00:00,1.91717,1.92303,1.91532,1.91635,520000000.0
2008-07-09 12:00:00,1.91408,1.92228,1.91393,1.92117,537000000.0
2008-07-09 13:00:00,1.92036,1.9221,1.91465,1.91693,535000000.0
2008-07-09 14:00:00,1.91637,1.92,1.91189,1.91465,537000000.0
2008-07-09 15:00:00,1.91318,1.92297,1.91192,1.92055,527000000.0
2008-07-09 16:00:00,1.92027,1.9216,1.91355,1.91487,537000000.0
2008-07-09 17:00:00,1.91545,1.92123,1.91362,1.92025,530000000.0
2008-07-09 18:00:00,1.91904,1.92107,1.91631,1.91938,507000000.0
2008-07-09 19:00:00,1.91797,1.92144,1.91334,1.91789,590000000.0
2008-07-09 20:00:00,1.91386,1.92413,1.91293,1.92301,676000000.0
2008-07-09 21:00:00,1.92268,1.92616,1.91664,1.92605,500000000.0
2008-07-09 22:00:00,1.92502,1.92984,1.92014,1.92637,490000000.0
2008-07-09 23:00:00,1.9248,1.92904,1.92197,1.92856,434000000.0
2008-07-10 00:00:00,1.92603,1.92872,1.92141,1.92205,379000000.0
2008-07-10 01:00:00,1.92499,1.92686,1.90231,1.91973,453000000.0
2008-07-10 02:00:00,1.92364,1.92545,1.9102,1.92092,490000000.0
2008-07-10 03:00:00,1.92789,1.93115,1.90293,1.91898,513000000.0
2008-07-10 04:00:00,1.92945,1.93116,1.91897,1.91963,337000000.0
2008-07-10 05:00:00,1.93056,1.93118,1.91872,1.91911,449000000.0
2008-07-10 06:00:00,1.93059,1.93059,1.91862,1.91907,413000000.0
2008-07-10 07:00:00,1.92423,1.92648,1.91732,1.9221,498000000.0
2008-07-10 08:00:00,1.92315,1.93078,1.91682,1.92481,536000000.0
2008-07-10 09:00:00,1.92294,1.92528,1.91419,1.91891,519000000.0
2008-07-10 10:00:00,1.91757,1.92195,1.91413,1.91731,525000000.0
2008-07-10 11:00:00,1.9152,1.91997,1.91248,1.91668,520000000.0
2008-07-10 12:00:00,1.91538,1.91869,1.91364,1.91614,537000000.0
2008-07-10 13:00:00,1.91916,1.91916,1.90764,1.91371,535000000.0
2008-07-10 14:00:00,1.91164,1.92121,1.91082,1.92121,537000000.0
2008-07-10 15:00:00,1.91851,1.92418,1.91689,1.92263,527000000.0
2008-07-10 16:00:00,1.92033,1.93946,1.92028,1.93418,537000000.0
2008-07-10 17:00:00,1.93115,1.93489,1.92444,1.9272,530000000.0
2008-07-10 18:00:00,1.92556,1.9277,1.92137,1.92733,507000000.0
2008-07-10 19:00:00,1.92483,1.92741,1.91941,1.92471,590000000.0
2008-07-10 20:00:00,1.92259,1.93148,1.91998,1.93037,677000000.0
2008-07-10 21:00:00,1.92806,1.93073,1.92244,1.92768,455000000.0
2008-07-10 22:00:00,1.92778,1.93046,1.92231,1.92992,474000000.0
2008-07-10 23:00:00,1.92912,1.92965,1.92319,1.92866,379000000.0
2008-07-11 00:00:00,1.92776,1.92897,1.92364,1.92364,417000000.0
2008-07-11 01:00:00,1.9283,1.92946,1.92033,1.92483,416000000.0
2008-07-11 02:00:00,1.92834,1.93036,1.92393,1.92472,447000000.0
2008-07-11 03:00:00,1.92976,1.93809,1.92334,1.92411,507000000.0
2008-07-11 04:00:00,1.93737,1.93789,1.92253,1.92443,392000000.0
2008-07-11 05:00:00,1.93751,1.93796,1.92338,1.9256,498000000.0
2008-07-11 06:00:00,1.93818,1.93818,1.89679,1.91954,538000000.0
2008-07-11 07:00:00,1.92341,1.92872,1.91934,1.92854,509000000.0
2008-07-11 08:00:00,1.92853,1.92941,1.9222,1.92941,536000000.0
2008-07-11 09:00:00,1.92696,1.93066,1.92431,1.92641,519000000.0
2008-07-11 10:00:00,1.92635,1.92722,1.92079,1.92683,525000000.0
2008-07-11 11:00:00,1.92585,1.93089,1.92468,1.9308,520000000.0
2008-07-11 12:00:00,1.93035,1.93579,1.92909,1.93422,537000000.0
2008-07-11 13:00:00,1.93367,1.94202,1.93218,1.9401,535000000.0
2008-07-11 14:00:00,1.93899,1.94833,1.93685,1.94086,537000000.0
2008-07-11 15:00:00,1.94131,1.95813,1.9411,1.94282,527000000.0
2008-07-11 16:00:00,1.94353,1.95435,1.94084,1.94224,537000000.0
2008-07-11 17:00:00,1.94279,1.94997,1.94069,1.94371,530000000.0
2008-07-11 18:00:00,1.94439,1.94726,1.94172,1.94471,507000000.0
2008-07-11 19:00:00,1.94477,1.94695,1.93745,1.94361,590000000.0
2008-07-11 20:00:00,1.94186,1.94305,1.9344,1.94033,667000000.0
2008-07-11 21:00:00,1.93619,1.94667,1.93611,1.94482,506000000.0
2008-07-11 22:00:00,1.94275,1.94796,1.94003,1.94709,504000000.0
2008-07-13 23:00:00,1.95332,1.95332,1.94693,1.95225,424000000.0
2008-07-14 00:00:00,1.95219,1.95219,1.92162,1.93839,504000000.0
2008-07-14 01:00:00,1.9461,1.94769,1.93816,1.94118,522000000.0
2008-07-14 02:00:00,1.93981,1.9438,1.93655,1.93815,534000000.0
2008-07-14 03:00:00,1.94139,1.94226,1.9367,1.93764,451000000.0
2008-07-14 04:00:00,1.94271,1.94487,1.93746,1.94147,438000000.0
2008-07-14 05:00:00,1.94472,1.94494,1.93943,1.94022,462000000.0
2008-07-14 06:00:00,1.94439,1.94481,1.93574,1.93649,474000000.0
2008-07-14 07:00:00,1.9388,1.9388,1.92523,1.92928,666000000.0
2008-07-14 08:00:00,1.93241,1.93595,1.92278,1.92704,590000000.0
2008-07-14 09:00:00,1.92741,1.93222,1.92291,1.93047,507000000.0
2008-07-14 10:00:00,1.93017,1.93135,1.925,1.92961,530000000.0
2008-07-14 11:00:00,1.9301,1.93308,1.92851,1.93018,537000000.0
2008-07-14 12:00:00,1.92955,1.92984,1.92433,1.92441,527000000.0
2008-07-14 13:00:00,1.92528,1.92611,1.92142,1.9234,537000000.0
2008-07-14 14:00:00,1.92302,1.92815,1.9204,1.92815,535000000.0
2008-07-14 15:00:00,1.92794,1.93322,1.92339,1.93276,537000000.0
2008-07-14 16:00:00,1.93144,1.93598,1.92959,1.93221,520000000.0
2008-07-14 17:00:00,1.93249,1.93624,1.93068,1.93557,525000000.0
2008-07-14 18:00:00,1.93494,1.94101,1.93405,1.93977,519000000.0
2008-07-14 19:00:00,1.93947,1.94108,1.93214,1.93476,536000000.0
2008-07-14 20:00:00,1.93703,1.93703,1.92912,1.93544,501000000.0
2008-07-14 21:00:00,1.93512,1.93756,1.92982,1.93498,541000000.0
2008-07-14 22:00:00,1.93404,1.93622,1.92981,1.93468,504000000.0
2008-07-14 23:00:00,1.93649,1.93654,1.93161,1.93368,383000000.0
2008-07-15 00:00:00,1.93533,1.93656,1.91037,1.91328,515000000.0
2008-07-15 01:00:00,1.91324,1.93665,1.91069,1.9278,459000000.0
2008-07-15 02:00:00,1.9334,1.93569,1.92703,1.93077,497000000.0
2008-07-15 03:00:00,1.9353,1.93714,1.92934,1.93173,487000000.0
2008-07-15 04:00:00,1.9386,1.93991,1.93017,1.93287,467000000.0
2008-07-15 05:00:00,1.93862,1.94126,1.93153,1.93306,468000000.0
2008-07-15 06:00:00,1.93959,1.94222,1.93207,1.93514,455000000.0
2008-07-15 07:00:00,1.94033,1.94311,1.93412,1.9389,678000000.0
2008-07-15 08:00:00,1.93804,1.94842,1.93589,1.94463,588000000.0
2008-07-15 09:00:00,1.94538,1.94854,1.94052,1.94668,507000000.0
2008-07-15 10:00:00,1.9472,1.95045,1.93765,1.93765,530000000.0
2008-07-15 11:00:00,1.94026,1.95204,1.93621,1.94657,537000000.0
2008-07-15 12:00:00,1.94516,1.95731,1.94418,1.9541,527000000.0
2008-07-15 13:00:00,1.9538,1.95483,1.94682,1.9502,537000000.0
2008-07-15 14:00:00,1.94971,1.95163,1.93493,1.94765,535000000.0
2008-07-15 15:00:00,1.94976,1.95016,1.94192,1.94614,535000000.0
2008-07-15 16:00:00,1.94581,1.95485,1.94406,1.94769,520000000.0
2008-07-15 17:00:00,1.94732,1.94761,1.93387,1.93725,525000000.0
2008-07-15 18:00:00,1.93693,1.93882,1.93459,1.93706,519000000.0
2008-07-15 19:00:00,1.93721,1.93864,1.93254,1.93353,536000000.0
2008-07-15 20:00:00,1.93444,1.93783,1.9271,1.93046,514000000.0
2008-07-15 21:00:00,1.92743,1.93406,1.92314,1.93387,529000000.0
2008-07-15 22:00:00,1.93402,1.93663,1.9299,1.93371,481000000.0
2008-07-15 23:00:00,1.93233,1.93659,1.93196,1.9341,405000000.0
2008-07-16 00:00:00,1.93731,1.93731,1.92937,1.93174,504000000.0
2008-07-16 01:00:00,1.93333,1.93542,1.92345,1.92891,501000000.0
2008-07-16 02:00:00,1.93544,1.93657,1.92797,1.92875,524000000.0
2008-07-16 03:00:00,1.93547,1.93746,1.92769,1.92875,482000000.0
2008-07-16 04:00:00,1.93666,1.93666,1.92569,1.92888,479000000.0
2008-07-16 05:00:00,1.93463,1.93744,1.9277,1.9284,501000000.0
2008-07-16 06:00:00,1.93512,1.93544,1.92705,1.92755,435000000.0
2008-07-16 07:00:00,1.93454,1.9351,1.92517,1.93477,673000000.0
2008-07-16 08:00:00,1.93411,1.93762,1.92905,1.93703,588000000.0
2008-07-16 09:00:00,1.93763,1.94295,1.9336,1.9401,507000000.0
2008-07-16 10:00:00,1.93934,1.94097,1.9364,1.93884,530000000.0
2008-07-16 11:00:00,1.93825,1.94233,1.93641,1.94233,537000000.0
2008-07-16 12:00:00,1.94097,1.94615,1.93976,1.94518,527000000.0
2008-07-16 13:00:00,1.94516,1.94596,1.93475,1.93475,537000000.0
2008-07-16 14:00:00,1.93476,1.93892,1.92817,1.9341,535000000.0
2008-07-16 15:00:00,1.93454,1.93502,1.92742,1.92811,533000000.0
2008-07-16 16:00:00,1.92812,1.93475,1.91996,1.92067,520000000.0
2008-07-16 17:00:00,1.92042,1.92654,1.91732,1.92156,525000000.0
2008-07-16 18:00:00,1.92152,1.92365,1.91764,1.92028,519000000.0
2008-07-16 19:00:00,1.91867,1.9219,1.91503,1.91533,536000000.0
2008-07-16 20:00:00,1.91931,1.91931,1.90607,1.9112,515000000.0
2008-07-16 21:00:00,1.9075,1.91184,1.9052,1.91115,583000000.0
2008-07-16 22:00:00,1.91025,1.91151,1.90575,1.91094,536000000.0
2008-07-16 23:00:00,1.91247,1.91373,1.90496,1.90727,373000000.0
2008-07-17 00:00:00,1.9106,1.91361,1.90628,1.91332,450000000.0
2008-07-17 01:00:00,1.91284,1.91372,1.90591,1.91349,513000000.0
2008-07-17 02:00:00,1.91145,1.91428,1.9066,1.91401,496000000.0
2008-07-17 03:00:00,1.91142,1.91576,1.90747,1.91506,505000000.0
2008-07-17 04:00:00,1.91343,1.91832,1.90974,1.9126,417000000.0
2008-07-17 05:00:00,1.9156,1.91834,1.91062,1.91652,446000000.0
2008-07-17 06:00:00,1.91496,1.91751,1.91022,1.91748,410000000.0
2008-07-17 07:00:00,1.91573,1.91916,1.90926,1.91819,670000000.0
2008-07-17 08:00:00,1.91487,1.91889,1.90632,1.90749,587000000.0
2008-07-17 09:00:00,1.90874,1.91758,1.90531,1.91626,507000000.0
2008-07-17 10:00:00,1.91421,1.91977,1.91258,1.9188,530000000.0
2008-07-17 11:00:00,1.91769,1.92298,1.9131,1.91937,537000000.0
2008-07-17 12:00:00,1.91761,1.92067,1.9082,1.91269,527000000.0
2008-07-17 13:00:00,1.91031,1.91338,1.90356,1.91048,537000000.0
2008-07-17 14:00:00,1.90812,1.91442,1.90353,1.90912,535000000.0
2008-07-17 15:00:00,1.90671,1.9108,1.9016,1.90612,533000000.0
2008-07-17 16:00:00,1.90628,1.91215,1.90414,1.90688,520000000.0
2008-07-17 17:00:00,1.90455,1.90955,1.89851,1.90238,525000000.0
2008-07-17 18:00:00,1.90092,1.90393,1.89573,1.89822,519000000.0
2008-07-17 19:00:00,1.89668,1.89884,1.88484,1.88805,536000000.0
2008-07-17 20:00:00,1.88981,1.8951,1.8827,1.88815,519000000.0
2008-07-17 21:00:00,1.89098,1.89708,1.887,1.89046,517000000.0
2008-07-17 22:00:00,1.8941,1.90362,1.89035,1.90286,514000000.0
2008-07-17 23:00:00,1.90035,1.90086,1.88189,1.88684,435000000.0
2008-07-18 00:00:00,1.89668,1.89764,1.88011,1.8927,527000000.0
2008-07-18 01:00:00,1.89776,1.89776,1.88691,1.88998,384000000.0
2008-07-18 02:00:00,1.89229,1.89345,1.88552,1.8886,469000000.0
2008-07-18 03:00:00,1.89123,1.89322,1.88382,1.88848,489000000.0
2008-07-18 04:00:00,1.88604,1.89359,1.88524,1.88546,439000000.0
2008-07-18 05:00:00,1.89263,1.8937,1.8858,1.8916,436000000.0
2008-07-18 06:00:00,1.89111,1.89797,1.88747,1.89056,482000000.0
2008-07-18 07:00:00,1.89664,1.90491,1.8902,1.89496,674000000.0
2008-07-18 08:00:00,1.89715,1.90449,1.89289,1.90025,588000000.0
2008-07-18 09:00:00,1.90017,1.90306,1.89414,1.89507,507000000.0
2008-07-18 10:00:00,1.89362,1.89636,1.89043,1.8922,530000000.0
2008-07-18 11:00:00,1.89295,1.8977,1.89172,1.8968,537000000.0
2008-07-18 12:00:00,1.89583,1.89921,1.88946,1.89097,520000000.0
2008-07-18 13:00:00,1.88946,1.89146,1.88176,1.88176,537000000.0
2008-07-18 14:00:00,1.88136,1.88461,1.8757,1.88094,535000000.0
2008-07-18 15:00:00,1.8818,1.88783,1.87915,1.88572,537000000.0
2008-07-18 16:00:00,1.88561,1.88722,1.87914,1.87986,520000000.0
2008-07-18 17:00:00,1.87902,1.88531,1.8771,1.88454,525000000.0
2008-07-18 18:00:00,1.88385,1.88646,1.88261,1.88568,519000000.0
2008-07-18 19:00:00,1.88597,1.88725,1.88168,1.88617,506000000.0
2008-07-18 20:00:00,1.88559,1.88726,1.87986,1.88488,484000000.0
2008-07-18 21:00:00,1.88123,1.88493,1.87811,1.87993,469000000.0
2008-07-18 22:00:00,1.88266,1.88423,1.87717,1.87938,459000000.0
2008-07-20 23:00:00,1.88451,1.88506,1.86767,1.87036,287000000.0
2008-07-21 00:00:00,1.88306,1.88477,1.86728,1.87691,350000000.0
2008-07-21 01:00:00,1.88391,1.88505,1.86726,1.87908,321000000.0
2008-07-21 02:00:00,1.88169,1.88484,1.86832,1.86975,480000000.0
2008-07-21 03:00:00,1.88411,1.88795,1.86933,1.87924,499000000.0
2008-07-21 04:00:00,1.8871,1.88784,1.87816,1.87951,354000000.0
2008-07-21 05:00:00,1.88874,1.88886,1.8785,1.88158,357000000.0
2008-07-21 06:00:00,1.88758,1.88817,1.87862,1.87935,335000000.0
2008-07-21 07:00:00,1.88858,1.88858,1.87614,1.88283,492000000.0
2008-07-21 08:00:00,1.88233,1.8837,1.87667,1.87877,536000000.0
2008-07-21 09:00:00,1.88083,1.88964,1.87868,1.88964,519000000.0
2008-07-21 10:00:00,1.88902,1.89275,1.88747,1.89075,525000000.0
2008-07-21 11:00:00,1.88968,1.89125,1.88614,1.89039,520000000.0
2008-07-21 12:00:00,1.88894,1.89184,1.88833,1.88923,533000000.0
2008-07-21 13:00:00,1.89012,1.8903,1.88264,1.88801,535000000.0
2008-07-21 14:00:00,1.88831,1.89024,1.88096,1.88181,537000000.0
2008-07-21 15:00:00,1.88219,1.88593,1.88106,1.88437,527000000.0
2008-07-21 16:00:00,1.88452,1.89368,1.88399,1.88978,537000000.0
2008-07-21 17:00:00,1.89031,1.89564,1.88757,1.89523,530000000.0
2008-07-21 18:00:00,1.89466,1.89555,1.88925,1.89068,507000000.0
2008-07-21 19:00:00,1.89048,1.89103,1.88434,1.88883,579000000.0
2008-07-21 20:00:00,1.89048,1.89484,1.88637,1.89466,670000000.0
2008-07-21 21:00:00,1.89496,1.89737,1.88992,1.89326,466000000.0
2008-07-21 22:00:00,1.89416,1.89839,1.89082,1.897,484000000.0
2008-07-21 23:00:00,1.89759,1.89814,1.89372,1.89526,447000000.0
2008-07-22 00:00:00,1.89995,1.9002,1.89354,1.89385,424000000.0
2008-07-22 01:00:00,1.89853,1.89913,1.88222,1.89167,435000000.0
2008-07-22 02:00:00,1.89755,1.90017,1.891,1.89282,486000000.0
2008-07-22 03:00:00,1.89992,1.89992,1.8923,1.89484,496000000.0
2008-07-22 04:00:00,1.89552,1.89557,1.89175,1.89522,467000000.0
2008-07-22 05:00:00,1.89544,1.89649,1.89208,1.89256,458000000.0
2008-07-22 06:00:00,1.89837,1.89899,1.89123,1.89149,462000000.0
2008-07-22 07:00:00,1.89825,1.89825,1.89073,1.89753,497000000.0
2008-07-22 08:00:00,1.89643,1.90445,1.89207,1.89787,511000000.0
2008-07-22 09:00:00,1.90161,1.90724,1.89796,1.90715,517000000.0
2008-07-22 10:00:00,1.90596,1.91005,1.90062,1.905,525000000.0
2008-07-22 11:00:00,1.90592,1.90728,1.90143,1.90609,509000000.0
2008-07-22 12:00:00,1.90476,1.90634,1.90065,1.90228,535000000.0
2008-07-22 13:00:00,1.9026,1.91013,1.90152,1.90251,535000000.0
2008-07-22 14:00:00,1.90352,1.90514,1.8936,1.89535,418000000.0
2008-07-22 15:00:00,1.8958,1.90823,1.89384,1.90086,527000000.0
2008-07-22 16:00:00,1.90109,1.90229,1.89516,1.90081,537000000.0
2008-07-22 17:00:00,1.89997,1.90127,1.88883,1.89451,530000000.0
2008-07-22 18:00:00,1.89364,1.89563,1.88468,1.8906,506000000.0
2008-07-22 19:00:00,1.88895,1.89142,1.88095,1.88404,590000000.0
2008-07-22 20:00:00,1.88756,1.89058,1.88375,1.88967,661000000.0
2008-07-22 21:00:00,1.88914,1.88973,1.88012,1.88139,484000000.0
2008-07-22 22:00:00,1.88547,1.888,1.88046,1.88284,488000000.0
2008-07-22 23:00:00,1.88592,1.88779,1.881,1.8863,415000000.0
2008-07-23 00:00:00,1.88684,1.88916,1.88314,1.88848,373000000.0
2008-07-23 01:00:00,1.88819,1.88955,1.88274,1.88274,499000000.0
2008-07-23 02:00:00,1.88683,1.88844,1.88163,1.88704,541000000.0
2008-07-23 03:00:00,1.88757,1.88908,1.8832,1.8848,422000000.0
2008-07-23 04:00:00,1.88926,1.88969,1.88282,1.88547,398000000.0
2008-07-23 05:00:00,1.8893,1.89099,1.88501,1.88675,410000000.0
2008-07-23 06:00:00,1.88925,1.89056,1.88187,1.88638,515000000.0
2008-07-23 07:00:00,1.88515,1.88707,1.8794,1.88435,510000000.0
2008-07-23 08:00:00,1.88305,1.88728,1.87377,1.87905,535000000.0
2008-07-23 09:00:00,1.87823,1.8854,1.87249,1.88382,520000000.0
2008-07-23 10:00:00,1.88249,1.88379,1.87639,1.87923,525000000.0
2008-07-23 11:00:00,1.87947,1.88615,1.87699,1.88087,520000000.0
2008-07-23 12:00:00,1.8813,1.88621,1.87946,1.88387,534000000.0
2008-07-23 13:00:00,1.88507,1.88723,1.88161,1.88523,535000000.0
2008-07-23 14:00:00,1.88484,1.89292,1.8811,1.88963,537000000.0
2008-07-23 15:00:00,1.89075,1.89386,1.88732,1.89306,527000000.0
2008-07-23 16:00:00,1.89176,1.89424,1.88365,1.88928,540000000.0
2008-07-23 17:00:00,1.88892,1.89497,1.88467,1.89154,530000000.0
2008-07-23 18:00:00,1.89263,1.89751,1.88933,1.89337,501000000.0
2008-07-23 19:00:00,1.89247,1.89285,1.88411,1.88685,580000000.0
2008-07-23 20:00:00,1.88849,1.89023,1.88105,1.88276,677000000.0
2008-07-23 21:00:00,1.88705,1.88926,1.88264,1.88816,463000000.0
2008-07-23 22:00:00,1.88745,1.8898,1.88346,1.88642,487000000.0
2008-07-23 23:00:00,1.88552,1.88966,1.88307,1.88836,434000000.0
2008-07-24 00:00:00,1.8883,1.89016,1.88342,1.88835,443000000.0
2008-07-24 01:00:00,1.88937,1.88937,1.87777,1.88364,494000000.0
2008-07-24 02:00:00,1.88745,1.88816,1.88231,1.8846,480000000.0
2008-07-24 03:00:00,1.88534,1.88805,1.8823,1.88601,440000000.0
2008-07-24 04:00:00,1.88876,1.88937,1.8832,1.88426,406000000.0
2008-07-24 05:00:00,1.88848,1.8891,1.88361,1.88644,452000000.0
2008-07-24 06:00:00,1.88692,1.89006,1.88257,1.88473,499000000.0
2008-07-24 07:00:00,1.88732,1.88987,1.88237,1.88986,514000000.0
2008-07-24 08:00:00,1.88715,1.89173,1.88202,1.88894,540000000.0
2008-07-24 09:00:00,1.88942,1.89008,1.87989,1.88505,519000000.0
2008-07-24 10:00:00,1.88117,1.88727,1.87782,1.88404,525000000.0
2008-07-24 11:00:00,1.88088,1.89078,1.88088,1.88674,520000000.0
2008-07-24 12:00:00,1.88731,1.89223,1.88469,1.88762,536000000.0
2008-07-24 13:00:00,1.88819,1.89216,1.88491,1.88902,535000000.0
2008-07-24 14:00:00,1.88641,1.89099,1.8823,1.88539,537000000.0
2008-07-24 15:00:00,1.88382,1.89325,1.87985,1.89048,527000000.0
2008-07-24 16:00:00,1.88861,1.89772,1.8836,1.88751,540000000.0
2008-07-24 17:00:00,1.88509,1.89189,1.88488,1.88979,530000000.0
2008-07-24 18:00:00,1.88699,1.89356,1.88535,1.89116,501000000.0
2008-07-24 19:00:00,1.88856,1.89469,1.88382,1.88621,590000000.0
2008-07-24 20:00:00,1.88844,1.89551,1.88577,1.89156,661000000.0
2008-07-24 21:00:00,1.89077,1.89631,1.88538,1.89631,492000000.0
2008-07-24 22:00:00,1.89263,1.89557,1.89035,1.89364,477000000.0
2008-07-24 23:00:00,1.8941,1.89684,1.88602,1.89075,399000000.0
2008-07-25 00:00:00,1.89551,1.89643,1.88769,1.88891,446000000.0
2008-07-25 01:00:00,1.89625,1.89628,1.88005,1.8805,462000000.0
2008-07-25 02:00:00,1.89319,1.89588,1.879,1.88013,547000000.0
2008-07-25 03:00:00,1.8946,1.89495,1.87807,1.87959,582000000.0
2008-07-25 04:00:00,1.89069,1.89567,1.87672,1.88603,474000000.0
2008-07-25 05:00:00,1.89449,1.89558,1.8768,1.881,464000000.0
2008-07-25 06:00:00,1.89556,1.89743,1.8772,1.88127,529000000.0
2008-07-25 07:00:00,1.89404,1.89801,1.88085,1.89664,514000000.0
2008-07-25 08:00:00,1.89765,1.89985,1.89183,1.89662,538000000.0
2008-07-25 09:00:00,1.89549,1.90057,1.89356,1.8939,523000000.0
2008-07-25 10:00:00,1.89389,1.8959,1.88943,1.8959,525000000.0
2008-07-25 11:00:00,1.89495,1.90019,1.89367,1.89509,520000000.0
2008-07-25 12:00:00,1.89586,1.89951,1.89293,1.89905,533000000.0
2008-07-25 13:00:00,1.89764,1.89969,1.89227,1.89459,535000000.0
2008-07-25 14:00:00,1.89338,1.89648,1.88878,1.89193,537000000.0
2008-07-25 15:00:00,1.891,1.89498,1.88721,1.89228,527000000.0
2008-07-25 16:00:00,1.88991,1.8913,1.8861,1.88809,539000000.0
2008-07-25 17:00:00,1.8868,1.89187,1.88659,1.89088,530000000.0
2008-07-25 18:00:00,1.89026,1.8951,1.88931,1.89333,506000000.0
2008-07-25 19:00:00,1.89174,1.89586,1.88857,1.89278,581000000.0
2008-07-25 20:00:00,1.89273,1.89359,1.88697,1.89332,653000000.0
2008-07-25 21:00:00,1.89225,1.89567,1.88857,1.89433,433000000.0
2008-07-25 22:00:00,1.89288,1.89672,1.88947,1.89202,431000000.0
2008-07-27 23:00:00,1.8989,1.89946,1.89081,1.89701,227000000.0
2008-07-28 00:00:00,1.89613,1.89846,1.89138,1.89284,400000000.0
2008-07-28 01:00:00,1.89886,1.89977,1.89224,1.89967,314000000.0
2008-07-28 02:00:00,1.89969,1.90096,1.89344,1.89356,530000000.0
2008-07-28 03:00:00,1.89848,1.89959,1.89281,1.89827,446000000.0
2008-07-28 04:00:00,1.89926,1.90046,1.89355,1.8996,390000000.0
2008-07-28 05:00:00,1.89904,1.90195,1.89505,1.90101,430000000.0
2008-07-28 06:00:00,1.89958,1.90195,1.89501,1.8994,423000000.0
2008-07-28 07:00:00,1.89871,1.90178,1.89299,1.89438,604000000.0
2008-07-28 08:00:00,1.8964,1.89835,1.88733,1.89066,590000000.0
2008-07-28 09:00:00,1.89449,1.89565,1.89036,1.89292,501000000.0
2008-07-28 10:00:00,1.89261,1.89539,1.89183,1.89343,530000000.0
2008-07-28 11:00:00,1.89483,1.89594,1.89209,1.89413,530000000.0
2008-07-28 12:00:00,1.89458,1.89925,1.89381,1.89781,527000000.0
2008-07-28 13:00:00,1.89803,1.90006,1.89335,1.89424,537000000.0
2008-07-28 14:00:00,1.89429,1.8979,1.89243,1.89732,535000000.0
2008-07-28 15:00:00,1.89619,1.90073,1.89245,1.89384,527000000.0
2008-07-28 16:00:00,1.89203,1.89647,1.88963,1.89606,520000000.0
2008-07-28 17:00:00,1.89576,1.8994,1.8934,1.89348,525000000.0
2008-07-28 18:00:00,1.89446,1.89863,1.89275,1.89674,512000000.0
2008-07-28 19:00:00,1.8975,1.89841,1.89064,1.89405,529000000.0
2008-07-28 20:00:00,1.89503,1.89629,1.89024,1.89569,499000000.0
2008-07-28 21:00:00,1.89595,1.89595,1.88968,1.89424,508000000.0
2008-07-28 22:00:00,1.89308,1.89827,1.88626,1.89405,471000000.0
2008-07-28 23:00:00,1.89716,1.899,1.89366,1.89523,418000000.0
2008-07-29 00:00:00,1.89885,1.89976,1.89016,1.89129,315000000.0
2008-07-29 01:00:00,1.89394,1.89745,1.88362,1.8864,410000000.0
2008-07-29 02:00:00,1.89692,1.89917,1.88531,1.88549,475000000.0
2008-07-29 03:00:00,1.89679,1.89741,1.88482,1.8863,451000000.0
2008-07-29 04:00:00,1.89749,1.89788,1.88509,1.88693,437000000.0
2008-07-29 05:00:00,1.89745,1.89866,1.88551,1.89304,404000000.0
2008-07-29 06:00:00,1.8978,1.89967,1.88664,1.88717,376000000.0
2008-07-29 07:00:00,1.89879,1.89995,1.88533,1.89621,736000000.0
2008-07-29 08:00:00,1.89822,1.89866,1.89085,1.89572,590000000.0
2008-07-29 09:00:00,1.89535,1.89908,1.89313,1.8967,501000000.0
2008-07-29 10:00:00,1.89584,1.89772,1.89368,1.89557,530000000.0
2008-07-29 11:00:00,1.89576,1.89699,1.89319,1.89325,518000000.0
2008-07-29 12:00:00,1.89625,1.89713,1.89374,1.89519,527000000.0
2008-07-29 13:00:00,1.89454,1.89532,1.88757,1.88945,537000000.0
2008-07-29 14:00:00,1.88922,1.89093,1.88301,1.88543,535000000.0
2008-07-29 15:00:00,1.88519,1.88527,1.87501,1.87501,536000000.0
2008-07-29 16:00:00,1.8767,1.8767,1.85947,1.86096,520000000.0
2008-07-29 17:00:00,1.86032,1.86522,1.85749,1.85801,525000000.0
2008-07-29 18:00:00,1.85867,1.85979,1.85607,1.85727,520000000.0
2008-07-29 19:00:00,1.85741,1.85757,1.84584,1.84968,537000000.0
2008-07-29 20:00:00,1.84782,1.85308,1.84718,1.85284,497000000.0
2008-07-29 21:00:00,1.8534,1.85449,1.84783,1.84839,511000000.0
2008-07-29 22:00:00,1.85085,1.8539,1.84685,1.8504,478000000.0
2008-07-29 23:00:00,1.85335,1.85491,1.84952,1.85266,429000000.0
2008-07-30 00:00:00,1.85707,1.85807,1.85219,1.85383,451000000.0
2008-07-30 01:00:00,1.85679,1.85679,1.84474,1.8466,505000000.0
2008-07-30 02:00:00,1.85606,1.85837,1.8444,1.85029,538000000.0
2008-07-30 03:00:00,1.8549,1.85578,1.84462,1.85298,522000000.0
2008-07-30 04:00:00,1.85656,1.85856,1.84613,1.85299,456000000.0
2008-07-30 05:00:00,1.85562,1.85689,1.84492,1.85355,494000000.0
2008-07-30 06:00:00,1.85818,1.85899,1.84378,1.85356,449000000.0
2008-07-30 07:00:00,1.85743,1.85756,1.84661,1.84746,747000000.0
2008-07-30 08:00:00,1.85101,1.85217,1.84612,1.8468,590000000.0
2008-07-30 09:00:00,1.84915,1.85867,1.84683,1.85747,501000000.0
2008-07-30 10:00:00,1.85728,1.87862,1.85583,1.85937,530000000.0
2008-07-30 11:00:00,1.85842,1.85959,1.85521,1.85584,537000000.0
2008-07-30 12:00:00,1.85473,1.86151,1.85391,1.86097,527000000.0
2008-07-30 13:00:00,1.86046,1.86102,1.85134,1.85208,537000000.0
2008-07-30 14:00:00,1.85136,1.85464,1.84774,1.84777,535000000.0
2008-07-30 15:00:00,1.84802,1.85029,1.83688,1.83865,536000000.0
2008-07-30 16:00:00,1.8348,1.84431,1.82546,1.83343,520000000.0
2008-07-30 17:00:00,1.83395,1.86582,1.80565,1.8116,525000000.0
2008-07-30 18:00:00,1.81222,1.82009,1.81152,1.81697,520000000.0
2008-07-30 19:00:00,1.81713,1.82172,1.8124,1.82067,537000000.0
2008-07-30 20:00:00,1.81946,1.82007,1.81482,1.81793,510000000.0
2008-07-30 21:00:00,1.81457,1.8203,1.80831,1.81004,518000000.0
2008-07-30 22:00:00,1.81306,1.81478,1.8071,1.80916,500000000.0
2008-07-30 23:00:00,1.81354,1.81564,1.80884,1.80945,369000000.0
2008-07-31 00:00:00,1.81376,1.81896,1.8086,1.81345,292000000.0
2008-07-31 01:00:00,1.81813,1.81833,1.80763,1.81242,418000000.0
2008-07-31 02:00:00,1.81862,1.81922,1.81156,1.81612,475000000.0
2008-07-31 03:00:00,1.81861,1.81906,1.8117,1.81277,517000000.0
2008-07-31 04:00:00,1.81847,1.81944,1.80687,1.80894,460000000.0
2008-07-31 05:00:00,1.81666,1.82005,1.80702,1.80801,448000000.0
2008-07-31 06:00:00,1.81906,1.81906,1.80675,1.80756,502000000.0
2008-07-31 07:00:00,1.81354,1.81358,1.80508,1.80882,777000000.0
2008-07-31 08:00:00,1.81089,1.82342,1.80821,1.81942,590000000.0
2008-07-31 09:00:00,1.81977,1.82527,1.8151,1.81624,501000000.0
2008-07-31 10:00:00,1.81755,1.82061,1.81305,1.8138,530000000.0
2008-07-31 11:00:00,1.81344,1.81805,1.81251,1.817,537000000.0
2008-07-31 12:00:00,1.81442,1.81735,1.80568,1.8075,527000000.0
2008-07-31 13:00:00,1.809,1.81146,1.80281,1.80641,537000000.0
2008-07-31 14:00:00,1.80782,1.8211,1.80351,1.81999,535000000.0
2008-07-31 15:00:00,1.81741,1.82447,1.81034,1.81461,536000000.0
2008-07-31 16:00:00,1.81497,1.81889,1.80325,1.80325,520000000.0
2008-07-31 17:00:00,1.80357,1.81835,1.80294,1.8146,525000000.0
2008-07-31 18:00:00,1.81281,1.81653,1.81111,1.81325,520000000.0
2008-07-31 19:00:00,1.81235,1.81379,1.80309,1.80948,525000000.0
2008-07-31 20:00:00,1.80829,1.81017,1.8003,1.80571,502000000.0
2008-07-31 21:00:00,1.80597,1.81103,1.80418,1.81043,543000000.0
2008-07-31 22:00:00,1.80991,1.81091,1.80447,1.80522,417000000.0
2008-07-31 23:00:00,1.80878,1.8096,1.80206,1.80429,428000000.0
2008-08-01 00:00:00,1.80806,1.80857,1.80242,1.80339,457000000.0
2008-08-01 01:00:00,1.80709,1.80709,1.79882,1.80172,504000000.0
2008-08-01 02:00:00,1.80363,1.80511,1.80006,1.80081,561000000.0
2008-08-01 03:00:00,1.80484,1.80878,1.80014,1.80066,547000000.0
2008-08-01 04:00:00,1.80316,1.80557,1.79997,1.80115,375000000.0
2008-08-01 05:00:00,1.80517,1.80755,1.79906,1.80065,432000000.0
2008-08-01 06:00:00,1.80322,1.80427,1.79905,1.80334,475000000.0
2008-08-01 07:00:00,1.80571,1.80891,1.80021,1.80515,782000000.0
2008-08-01 08:00:00,1.80706,1.81351,1.80478,1.80802,590000000.0
2008-08-01 09:00:00,1.80615,1.81218,1.80314,1.80847,504000000.0
2008-08-01 10:00:00,1.81116,1.81186,1.80672,1.80883,530000000.0
2008-08-01 11:00:00,1.80897,1.80939,1.80367,1.80536,537000000.0
2008-08-01 12:00:00,1.80527,1.80556,1.80155,1.80239,527000000.0
2008-08-01 13:00:00,1.80211,1.80696,1.80211,1.80408,537000000.0
2008-08-01 14:00:00,1.80422,1.80547,1.79038,1.7961,535000000.0
2008-08-01 15:00:00,1.79571,1.80036,1.79488,1.79943,536000000.0
2008-08-01 16:00:00,1.79981,1.80265,1.79556,1.79602,520000000.0
2008-08-01 17:00:00,1.79602,1.79804,1.79339,1.7951,518000000.0
2008-08-01 18:00:00,1.79514,1.79788,1.79378,1.79588,505000000.0
2008-08-01 19:00:00,1.79744,1.79744,1.79089,1.79257,537000000.0
2008-08-01 20:00:00,1.79468,1.79579,1.79135,1.79295,506000000.0
2008-08-01 21:00:00,1.79248,1.79572,1.7896,1.79389,517000000.0
2008-08-01 22:00:00,1.79479,1.7975,1.79084,1.79449,472000000.0
2008-08-03 23:00:00,1.79859,1.79917,1.78189,1.78507,269000000.0
2008-08-04 00:00:00,1.79742,1.80016,1.78299,1.78378,416000000.0
2008-08-04 01:00:00,1.78652,1.79814,1.78227,1.79456,366000000.0
2008-08-04 02:00:00,1.79758,1.79937,1.79316,1.79457,488000000.0
2008-08-04 03:00:00,1.79822,1.80416,1.78285,1.79558,493000000.0
2008-08-04 04:00:00,1.79759,1.80627,1.78424,1.79605,402000000.0
2008-08-04 05:00:00,1.7963,1.80186,1.78564,1.80095,478000000.0
2008-08-04 06:00:00,1.80463,1.80463,1.7954,1.79836,447000000.0
2008-08-04 07:00:00,1.80192,1.80383,1.79263,1.79946,756000000.0
2008-08-04 08:00:00,1.80292,1.80469,1.7897,1.79288,580000000.0
2008-08-04 09:00:00,1.79573,1.79859,1.79168,1.79277,506000000.0
2008-08-04 10:00:00,1.79239,1.79485,1.79094,1.79384,523000000.0
2008-08-04 11:00:00,1.79325,1.79451,1.78899,1.79267,537000000.0
2008-08-04 12:00:00,1.79353,1.79675,1.79176,1.79623,527000000.0
2008-08-04 13:00:00,1.79571,1.79732,1.79004,1.79181,537000000.0
2008-08-04 14:00:00,1.7919,1.79604,1.79036,1.79415,535000000.0
2008-08-04 15:00:00,1.79337,1.79716,1.79267,1.79537,536000000.0
2008-08-04 16:00:00,1.79726,1.80806,1.79505,1.79933,520000000.0
2008-08-04 17:00:00,1.80022,1.80739,1.79057,1.79213,525000000.0
2008-08-04 18:00:00,1.79117,1.79579,1.79048,1.79398,520000000.0
2008-08-04 19:00:00,1.79427,1.79628,1.79026,1.79255,526000000.0
2008-08-04 20:00:00,1.79465,1.79714,1.79135,1.79513,495000000.0
2008-08-04 21:00:00,1.79527,1.79709,1.79159,1.79345,478000000.0
2008-08-04 22:00:00,1.79586,1.7971,1.79076,1.79206,483000000.0
2008-08-04 23:00:00,1.79461,1.79461,1.78995,1.79153,449000000.0
2008-08-05 00:00:00,1.79524,1.79554,1.78998,1.79163,313000000.0
2008-08-05 01:00:00,1.79526,1.79547,1.7845,1.78973,466000000.0
2008-08-05 02:00:00,1.79355,1.79355,1.78626,1.78731,551000000.0
2008-08-05 03:00:00,1.79022,1.79207,1.78588,1.78762,525000000.0
2008-08-05 04:00:00,1.79004,1.79187,1.78603,1.78708,458000000.0
2008-08-05 05:00:00,1.79105,1.79176,1.78654,1.78763,441000000.0
2008-08-05 06:00:00,1.79063,1.79125,1.7822,1.78714,431000000.0
2008-08-05 07:00:00,1.79099,1.79099,1.78482,1.78939,751000000.0
2008-08-05 08:00:00,1.78842,1.79017,1.7816,1.78933,590000000.0
2008-08-05 09:00:00,1.78801,1.79061,1.78357,1.78369,505000000.0
2008-08-05 10:00:00,1.78662,1.78854,1.7795,1.7795,530000000.0
2008-08-05 11:00:00,1.78169,1.78582,1.77952,1.78281,537000000.0
2008-08-05 12:00:00,1.78318,1.78738,1.78248,1.78425,527000000.0
2008-08-05 13:00:00,1.7848,1.78767,1.78182,1.78615,537000000.0
2008-08-05 14:00:00,1.78556,1.79071,1.78436,1.78738,535000000.0
2008-08-05 15:00:00,1.78715,1.79018,1.78489,1.78489,526000000.0
2008-08-05 16:00:00,1.78588,1.79103,1.78269,1.79022,520000000.0
2008-08-05 17:00:00,1.78968,1.7902,1.78338,1.78405,525000000.0
2008-08-05 18:00:00,1.78395,1.78728,1.78367,1.78605,520000000.0
2008-08-05 19:00:00,1.78678,1.78766,1.77968,1.78524,528000000.0
2008-08-05 20:00:00,1.78553,1.7903,1.7802,1.78396,510000000.0
2008-08-05 21:00:00,1.78316,1.78761,1.78034,1.78586,525000000.0
2008-08-05 22:00:00,1.78622,1.78653,1.78034,1.78594,461000000.0
2008-08-05 23:00:00,1.78467,1.78723,1.77982,1.78414,407000000.0
2008-08-06 00:00:00,1.78346,1.78551,1.77963,1.78182,401000000.0
2008-08-06 01:00:00,1.78607,1.78625,1.78081,1.78589,490000000.0
2008-08-06 02:00:00,1.78646,1.7876,1.78127,1.78642,536000000.0
2008-08-06 03:00:00,1.78629,1.78785,1.78164,1.78319,499000000.0
2008-08-06 04:00:00,1.7879,1.78838,1.78208,1.78455,439000000.0
2008-08-06 05:00:00,1.7872,1.78996,1.78296,1.78567,499000000.0
2008-08-06 06:00:00,1.78956,1.78977,1.78196,1.78772,425000000.0
2008-08-06 07:00:00,1.78821,1.78821,1.781,1.78233,764000000.0
2008-08-06 08:00:00,1.78466,1.79157,1.78063,1.78743,590000000.0
2008-08-06 09:00:00,1.79234,1.80178,1.78775,1.79483,504000000.0
2008-08-06 10:00:00,1.79556,1.79713,1.79185,1.79411,530000000.0
2008-08-06 11:00:00,1.79444,1.80405,1.79399,1.80073,537000000.0
2008-08-06 12:00:00,1.80026,1.8032,1.79867,1.80074,527000000.0
2008-08-06 13:00:00,1.8004,1.80106,1.79596,1.79873,537000000.0
2008-08-06 14:00:00,1.79865,1.79887,1.79064,1.79324,535000000.0
2008-08-06 15:00:00,1.79229,1.80005,1.79147,1.79556,536000000.0
2008-08-06 16:00:00,1.79572,1.80146,1.79369,1.79442,520000000.0
2008-08-06 17:00:00,1.7948,1.79593,1.78762,1.79172,525000000.0
2008-08-06 18:00:00,1.79159,1.79916,1.79098,1.79642,520000000.0
2008-08-06 19:00:00,1.79715,1.80116,1.7913,1.79597,537000000.0
2008-08-06 20:00:00,1.79598,1.79749,1.78706,1.7903,506000000.0
2008-08-06 21:00:00,1.79079,1.79207,1.78533,1.7914,503000000.0
2008-08-06 22:00:00,1.79271,1.79314,1.7876,1.78923,491000000.0
2008-08-06 23:00:00,1.78992,1.79269,1.78829,1.79168,450000000.0
2008-08-07 00:00:00,1.79255,1.79381,1.77643,1.78988,510000000.0
2008-08-07 01:00:00,1.79455,1.79561,1.77212,1.78754,502000000.0
2008-08-07 02:00:00,1.79377,1.79602,1.78734,1.79026,559000000.0
2008-08-07 03:00:00,1.79586,1.79586,1.77411,1.79078,549000000.0
2008-08-07 04:00:00,1.79152,1.79584,1.78923,1.78923,450000000.0
2008-08-07 05:00:00,1.79402,1.79536,1.7882,1.79045,506000000.0
2008-08-07 06:00:00,1.79168,1.79647,1.78809,1.79184,472000000.0
2008-08-07 07:00:00,1.79488,1.79821,1.77483,1.79404,724000000.0
2008-08-07 08:00:00,1.79578,1.80792,1.79413,1.80116,590000000.0
2008-08-07 09:00:00,1.80228,1.8128,1.79926,1.80237,505000000.0
2008-08-07 10:00:00,1.80257,1.80558,1.79869,1.80192,530000000.0
2008-08-07 11:00:00,1.80102,1.80269,1.79619,1.79843,537000000.0
2008-08-07 12:00:00,1.79921,1.80327,1.79845,1.80092,527000000.0
2008-08-07 13:00:00,1.80158,1.8039,1.7987,1.79962,537000000.0
2008-08-07 14:00:00,1.79989,1.80685,1.79626,1.80041,535000000.0
2008-08-07 15:00:00,1.80117,1.80285,1.79234,1.79234,536000000.0
2008-08-07 16:00:00,1.79286,1.79521,1.78727,1.79174,520000000.0
2008-08-07 17:00:00,1.7924,1.79747,1.79036,1.79598,525000000.0
2008-08-07 18:00:00,1.79662,1.79827,1.78971,1.79174,520000000.0
2008-08-07 19:00:00,1.79279,1.79516,1.78603,1.79207,537000000.0
2008-08-07 20:00:00,1.79093,1.79913,1.7867,1.79641,514000000.0
2008-08-07 21:00:00,1.79342,1.80183,1.79065,1.80028,517000000.0
2008-08-07 22:00:00,1.7995,1.80121,1.79133,1.79899,522000000.0
2008-08-07 23:00:00,1.79768,1.8025,1.79148,1.80102,459000000.0
2008-08-08 00:00:00,1.80165,1.80376,1.79737,1.80085,428000000.0
2008-08-08 01:00:00,1.80297,1.80297,1.79349,1.79349,532000000.0
2008-08-08 02:00:00,1.79986,1.79986,1.78417,1.78905,560000000.0
2008-08-08 03:00:00,1.79258,1.79258,1.77846,1.78712,549000000.0
2008-08-08 04:00:00,1.77547,1.79086,1.77547,1.7877,489000000.0
2008-08-08 05:00:00,1.7901,1.7901,1.77395,1.78203,522000000.0
2008-08-08 06:00:00,1.78735,1.79332,1.77572,1.78367,513000000.0
2008-08-08 07:00:00,1.78966,1.79254,1.7832,1.78532,777000000.0
2008-08-08 08:00:00,1.78785,1.79561,1.78533,1.79102,590000000.0
2008-08-08 09:00:00,1.79097,1.79193,1.78364,1.78875,507000000.0
2008-08-08 10:00:00,1.78742,1.79029,1.7844,1.78876,530000000.0
2008-08-08 11:00:00,1.79099,1.79274,1.78399,1.78399,537000000.0
2008-08-08 12:00:00,1.78553,1.78619,1.78003,1.7836,527000000.0
2008-08-08 13:00:00,1.78554,1.79134,1.78447,1.7897,537000000.0
2008-08-08 14:00:00,1.78832,1.80259,1.78515,1.79988,535000000.0
2008-08-08 15:00:00,1.80006,1.80263,1.78784,1.78935,536000000.0
2008-08-08 16:00:00,1.79051,1.79126,1.7806,1.78424,520000000.0
2008-08-08 17:00:00,1.78268,1.79028,1.78061,1.78396,525000000.0
2008-08-08 18:00:00,1.78254,1.78628,1.77911,1.78123,520000000.0
2008-08-08 19:00:00,1.78235,1.78389,1.77581,1.77903,537000000.0
2008-08-08 20:00:00,1.77998,1.78427,1.77687,1.78117,491000000.0
2008-08-08 21:00:00,1.78115,1.78468,1.77673,1.78013,534000000.0
2008-08-08 22:00:00,1.78281,1.7857,1.77696,1.78147,473000000.0
2008-08-10 23:00:00,1.77642,1.77905,1.76547,1.76964,491000000.0
2008-08-11 00:00:00,1.77774,1.78043,1.76834,1.7707,519000000.0
2008-08-11 01:00:00,1.77917,1.77945,1.76835,1.77088,548000000.0
2008-08-11 02:00:00,1.77197,1.78073,1.7715,1.77622,546000000.0
2008-08-11 03:00:00,1.78095,1.78247,1.77364,1.77485,496000000.0
2008-08-11 04:00:00,1.77504,1.77836,1.77445,1.77583,445000000.0
2008-08-11 05:00:00,1.78167,1.78167,1.77525,1.77925,452000000.0
2008-08-11 06:00:00,1.77729,1.78145,1.77268,1.77308,525000000.0
2008-08-11 07:00:00,1.78479,1.78479,1.76977,1.7758,487000000.0
2008-08-11 08:00:00,1.77663,1.78315,1.77298,1.77675,537000000.0
2008-08-11 09:00:00,1.78032,1.78075,1.77344,1.77679,520000000.0
2008-08-11 10:00:00,1.77792,1.78151,1.77453,1.7773,525000000.0
2008-08-11 11:00:00,1.77828,1.78089,1.77628,1.77628,520000000.0
2008-08-11 12:00:00,1.77723,1.77837,1.77366,1.77575,536000000.0
2008-08-11 13:00:00,1.77479,1.77542,1.77028,1.77056,535000000.0
2008-08-11 14:00:00,1.77144,1.7791,1.76902,1.77133,537000000.0
2008-08-11 15:00:00,1.77221,1.77769,1.7702,1.77285,527000000.0
2008-08-11 16:00:00,1.77319,1.77516,1.77113,1.7733,537000000.0
2008-08-11 17:00:00,1.77427,1.77451,1.76803,1.76966,530000000.0
2008-08-11 18:00:00,1.769,1.77025,1.76508,1.76828,501000000.0
2008-08-11 19:00:00,1.76921,1.76967,1.76214,1.76629,590000000.0
2008-08-11 20:00:00,1.76855,1.77158,1.7638,1.77055,777000000.0
2008-08-11 21:00:00,1.7703,1.77097,1.76363,1.76769,501000000.0
2008-08-11 22:00:00,1.76819,1.7707,1.76112,1.76978,521000000.0
2008-08-11 23:00:00,1.76922,1.76974,1.76329,1.76893,438000000.0
2008-08-12 00:00:00,1.769,1.7714,1.75602,1.75738,515000000.0
2008-08-12 01:00:00,1.77006,1.7708,1.75643,1.75716,545000000.0
2008-08-12 02:00:00,1.76613,1.77386,1.76337,1.76385,543000000.0
2008-08-12 03:00:00,1.77079,1.77079,1.76041,1.76041,521000000.0
2008-08-12 04:00:00,1.7644,1.77279,1.76306,1.76714,482000000.0
2008-08-12 05:00:00,1.77311,1.77317,1.76298,1.76436,442000000.0
2008-08-12 06:00:00,1.77294,1.77294,1.75903,1.76831,529000000.0
2008-08-12 07:00:00,1.76842,1.77076,1.75848,1.76002,515000000.0
2008-08-12 08:00:00,1.76265,1.76551,1.75695,1.76284,537000000.0
2008-08-12 09:00:00,1.76322,1.76663,1.75824,1.76184,520000000.0
2008-08-12 10:00:00,1.76161,1.76522,1.75938,1.76049,525000000.0
2008-08-12 11:00:00,1.7608,1.76503,1.75822,1.75969,520000000.0
2008-08-12 12:00:00,1.76114,1.76414,1.75715,1.75938,536000000.0
2008-08-12 13:00:00,1.75915,1.75977,1.75365,1.75589,535000000.0
2008-08-12 14:00:00,1.75716,1.76104,1.75192,1.75973,537000000.0
2008-08-12 15:00:00,1.75885,1.76222,1.75559,1.75792,527000000.0
2008-08-12 16:00:00,1.75913,1.76208,1.75605,1.76026,537000000.0
2008-08-12 17:00:00,1.75988,1.76069,1.7541,1.75675,530000000.0
2008-08-12 18:00:00,1.75727,1.7598,1.75528,1.75642,503000000.0
2008-08-12 19:00:00,1.757,1.75952,1.75201,1.75914,588000000.0
2008-08-12 20:00:00,1.75872,1.75965,1.75269,1.7532,752000000.0
2008-08-12 21:00:00,1.75629,1.76136,1.75364,1.75577,494000000.0
2008-08-12 22:00:00,1.75849,1.75996,1.75529,1.75958,492000000.0
2008-08-12 23:00:00,1.76033,1.7611,1.756,1.75949,476000000.0
2008-08-13 00:00:00,1.76165,1.76211,1.75472,1.75776,514000000.0
2008-08-13 01:00:00,1.75927,1.75927,1.7455,1.75012,552000000.0
2008-08-13 02:00:00,1.75518,1.75914,1.74942,1.75399,551000000.0
2008-08-13 03:00:00,1.76054,1.76548,1.75125,1.75273,509000000.0
2008-08-13 04:00:00,1.76648,1.76648,1.74608,1.75471,493000000.0
2008-08-13 05:00:00,1.7659,1.76743,1.7518,1.75551,502000000.0
2008-08-13 06:00:00,1.76789,1.76932,1.75471,1.75508,544000000.0
2008-08-13 07:00:00,1.76014,1.76437,1.75388,1.76015,515000000.0
2008-08-13 08:00:00,1.76452,1.76532,1.75879,1.75953,537000000.0
2008-08-13 09:00:00,1.76007,1.76653,1.75948,1.7599,520000000.0
2008-08-13 10:00:00,1.76012,1.76012,1.75363,1.75493,525000000.0
2008-08-13 11:00:00,1.75521,1.75765,1.75348,1.7566,520000000.0
2008-08-13 12:00:00,1.75658,1.75674,1.752,1.75422,536000000.0
2008-08-13 13:00:00,1.75512,1.75658,1.75317,1.75476,535000000.0
2008-08-13 14:00:00,1.75501,1.76651,1.75354,1.76404,537000000.0
2008-08-13 15:00:00,1.76097,1.76291,1.75645,1.75883,527000000.0
2008-08-13 16:00:00,1.7595,1.76645,1.75622,1.76407,537000000.0
2008-08-13 17:00:00,1.76407,1.7709,1.76339,1.76884,530000000.0
2008-08-13 18:00:00,1.76893,1.77188,1.76613,1.76689,507000000.0
2008-08-13 19:00:00,1.7665,1.77142,1.76522,1.77056,592000000.0
2008-08-13 20:00:00,1.76622,1.77144,1.765,1.76505,766000000.0
2008-08-13 21:00:00,1.76803,1.76919,1.76212,1.76493,500000000.0
2008-08-13 22:00:00,1.76815,1.76851,1.75889,1.7607,526000000.0
2008-08-13 23:00:00,1.76412,1.76623,1.75683,1.76298,419000000.0
2008-08-14 00:00:00,1.76745,1.76745,1.75913,1.75962,505000000.0
2008-08-14 01:00:00,1.76626,1.76626,1.75516,1.76179,560000000.0
2008-08-14 02:00:00,1.76411,1.76532,1.76069,1.76187,558000000.0
2008-08-14 03:00:00,1.76451,1.76451,1.75511,1.76103,521000000.0
2008-08-14 04:00:00,1.75625,1.76427,1.75625,1.76118,482000000.0
2008-08-14 05:00:00,1.7557,1.76547,1.7557,1.7626,475000000.0
2008-08-14 06:00:00,1.75811,1.76414,1.75585,1.75732,545000000.0
2008-08-14 07:00:00,1.76146,1.76213,1.75414,1.75689,515000000.0
2008-08-14 08:00:00,1.75981,1.76672,1.75665,1.7578,537000000.0
2008-08-14 09:00:00,1.76112,1.76631,1.75651,1.76233,520000000.0
2008-08-14 10:00:00,1.7611,1.76614,1.75779,1.75779,525000000.0
2008-08-14 11:00:00,1.75765,1.76297,1.75765,1.7629,520000000.0
2008-08-14 12:00:00,1.76141,1.76544,1.7606,1.76174,536000000.0
2008-08-14 13:00:00,1.76426,1.76674,1.75981,1.76331,535000000.0
2008-08-14 14:00:00,1.76325,1.76893,1.75869,1.76375,537000000.0
2008-08-14 15:00:00,1.762,1.76536,1.75909,1.76154,527000000.0
2008-08-14 16:00:00,1.75936,1.76211,1.75261,1.75675,537000000.0
2008-08-14 17:00:00,1.75704,1.75826,1.7518,1.7527,530000000.0
2008-08-14 18:00:00,1.75248,1.75742,1.74886,1.75065,505000000.0
2008-08-14 19:00:00,1.74986,1.75257,1.746,1.74636,590000000.0
2008-08-14 20:00:00,1.75056,1.7529,1.74551,1.74658,739000000.0
2008-08-14 21:00:00,1.75091,1.75165,1.74531,1.75074,506000000.0
2008-08-14 22:00:00,1.75037,1.75267,1.74665,1.7475,498000000.0
2008-08-14 23:00:00,1.7498,1.75139,1.74658,1.74926,502000000.0
2008-08-15 00:00:00,1.75148,1.75168,1.73554,1.737,515000000.0
2008-08-15 01:00:00,1.74806,1.74861,1.73451,1.74426,560000000.0
2008-08-15 02:00:00,1.74857,1.75035,1.74265,1.74617,556000000.0
2008-08-15 03:00:00,1.74961,1.74964,1.74341,1.74479,498000000.0
2008-08-15 04:00:00,1.74434,1.74807,1.74335,1.74408,492000000.0
2008-08-15 05:00:00,1.74496,1.74831,1.74297,1.74375,499000000.0
2008-08-15 06:00:00,1.74747,1.74996,1.74255,1.7454,523000000.0
2008-08-15 07:00:00,1.74932,1.75165,1.74353,1.7495,515000000.0
2008-08-15 08:00:00,1.74987,1.75112,1.74294,1.74299,537000000.0
2008-08-15 09:00:00,1.74408,1.74842,1.74189,1.74613,520000000.0
2008-08-15 10:00:00,1.74684,1.74787,1.74178,1.74462,525000000.0
2008-08-15 11:00:00,1.7443,1.74654,1.74287,1.74416,520000000.0
2008-08-15 12:00:00,1.74277,1.74509,1.74121,1.74152,536000000.0
2008-08-15 13:00:00,1.74227,1.74717,1.74091,1.74576,535000000.0
2008-08-15 14:00:00,1.74489,1.74636,1.74041,1.74235,537000000.0
2008-08-15 15:00:00,1.74076,1.74479,1.7368,1.7381,527000000.0
2008-08-15 16:00:00,1.73838,1.74108,1.73714,1.73953,537000000.0
2008-08-15 17:00:00,1.73767,1.74054,1.7368,1.7392,530000000.0
2008-08-15 18:00:00,1.73944,1.74219,1.73694,1.73843,503000000.0
2008-08-15 19:00:00,1.73947,1.73993,1.73683,1.73993,589000000.0
2008-08-15 20:00:00,1.73947,1.74247,1.73615,1.73792,749000000.0
2008-08-15 21:00:00,1.74016,1.74236,1.73666,1.73681,461000000.0
2008-08-15 22:00:00,1.74012,1.74318,1.73678,1.73869,508000000.0
2008-08-17 23:00:00,1.74214,1.74706,1.73416,1.73517,244000000.0
2008-08-18 00:00:00,1.74365,1.74517,1.73483,1.73738,488000000.0
2008-08-18 01:00:00,1.73848,1.74454,1.73343,1.73499,560000000.0
2008-08-18 02:00:00,1.74188,1.74648,1.73497,1.74015,567000000.0
2008-08-18 03:00:00,1.7478,1.7478,1.73615,1.73788,523000000.0
2008-08-18 04:00:00,1.74571,1.74571,1.73637,1.73715,433000000.0
2008-08-18 05:00:00,1.74365,1.74637,1.73704,1.74006,484000000.0
2008-08-18 06:00:00,1.73964,1.74211,1.73489,1.73992,463000000.0
2008-08-18 07:00:00,1.74432,1.74691,1.73691,1.73868,744000000.0
2008-08-18 08:00:00,1.74227,1.74498,1.73762,1.74122,585000000.0
2008-08-18 09:00:00,1.74404,1.7457,1.73831,1.74228,496000000.0
2008-08-18 10:00:00,1.74205,1.743,1.73902,1.7413,530000000.0
2008-08-18 11:00:00,1.74083,1.74177,1.73781,1.74008,537000000.0
2008-08-18 12:00:00,1.73929,1.7413,1.73673,1.73681,527000000.0
2008-08-18 13:00:00,1.7378,1.74108,1.73656,1.73943,537000000.0
2008-08-18 14:00:00,1.74055,1.74055,1.73417,1.73417,535000000.0
2008-08-18 15:00:00,1.73552,1.73858,1.73244,1.73686,536000000.0
2008-08-18 16:00:00,1.7361,1.738,1.73401,1.73714,520000000.0
2008-08-18 17:00:00,1.73695,1.74061,1.73429,1.73968,525000000.0
2008-08-18 18:00:00,1.74098,1.74202,1.73705,1.73705,520000000.0
2008-08-18 19:00:00,1.73896,1.74038,1.73446,1.73971,537000000.0
2008-08-18 20:00:00,1.73891,1.74263,1.73555,1.73959,515000000.0
2008-08-18 21:00:00,1.74056,1.74404,1.73647,1.74404,541000000.0
2008-08-18 22:00:00,1.74653,1.75247,1.72999,1.74244,495000000.0
2008-08-18 23:00:00,1.74363,1.74363,1.73654,1.74033,462000000.0
2008-08-19 00:00:00,1.74145,1.74285,1.73411,1.73692,474000000.0
2008-08-19 01:00:00,1.74327,1.74405,1.73228,1.7357,528000000.0
2008-08-19 02:00:00,1.74178,1.7434,1.73349,1.73635,552000000.0
2008-08-19 03:00:00,1.73736,1.73931,1.72798,1.73679,557000000.0
2008-08-19 04:00:00,1.73752,1.74006,1.73543,1.73752,401000000.0
2008-08-19 05:00:00,1.73792,1.74122,1.73649,1.73686,392000000.0
2008-08-19 06:00:00,1.73784,1.74449,1.7359,1.73617,459000000.0
2008-08-19 07:00:00,1.74403,1.74403,1.73474,1.73765,734000000.0
2008-08-19 08:00:00,1.73692,1.74043,1.73145,1.73917,588000000.0
2008-08-19 09:00:00,1.7387,1.74337,1.73475,1.74283,504000000.0
2008-08-19 10:00:00,1.74292,1.74749,1.74079,1.74211,530000000.0
2008-08-19 11:00:00,1.74133,1.74297,1.73858,1.74024,537000000.0
2008-08-19 12:00:00,1.74004,1.7461,1.73909,1.74492,527000000.0
2008-08-19 13:00:00,1.74425,1.74971,1.74345,1.74762,537000000.0
2008-08-19 14:00:00,1.7474,1.75452,1.74443,1.75312,535000000.0
2008-08-19 15:00:00,1.75296,1.75563,1.75002,1.75203,536000000.0
2008-08-19 16:00:00,1.75189,1.75604,1.74999,1.75417,520000000.0
2008-08-19 17:00:00,1.75409,1.75744,1.75244,1.7555,525000000.0
2008-08-19 18:00:00,1.75574,1.76167,1.75556,1.75912,520000000.0
2008-08-19 19:00:00,1.7589,1.75893,1.75079,1.75641,537000000.0
2008-08-19 20:00:00,1.75601,1.75769,1.75248,1.75756,515000000.0
2008-08-19 21:00:00,1.75873,1.75981,1.75395,1.75888,536000000.0
2008-08-19 22:00:00,1.7589,1.7601,1.75322,1.75325,496000000.0
2008-08-19 23:00:00,1.75649,1.76323,1.75278,1.75397,451000000.0
2008-08-20 00:00:00,1.75689,1.75879,1.75268,1.75297,449000000.0
2008-08-20 01:00:00,1.756,1.75863,1.74307,1.75312,555000000.0
2008-08-20 02:00:00,1.75905,1.76061,1.75005,1.75043,548000000.0
2008-08-20 03:00:00,1.75801,1.75801,1.74798,1.74878,519000000.0
2008-08-20 04:00:00,1.75478,1.75688,1.74765,1.74919,425000000.0
2008-08-20 05:00:00,1.75721,1.75721,1.74809,1.74946,478000000.0
2008-08-20 06:00:00,1.75804,1.75856,1.7485,1.74931,517000000.0
2008-08-20 07:00:00,1.75443,1.75531,1.74791,1.75449,739000000.0
2008-08-20 08:00:00,1.75388,1.75545,1.74841,1.75299,566000000.0
2008-08-20 09:00:00,1.75214,1.75686,1.7492,1.75417,504000000.0
2008-08-20 10:00:00,1.7542,1.75596,1.75176,1.75176,530000000.0
2008-08-20 11:00:00,1.75206,1.7543,1.74993,1.75115,537000000.0
2008-08-20 12:00:00,1.75087,1.75346,1.7491,1.75073,527000000.0
2008-08-20 13:00:00,1.75106,1.75335,1.75052,1.75134,537000000.0
2008-08-20 14:00:00,1.75215,1.75453,1.74995,1.75314,535000000.0
2008-08-20 15:00:00,1.75305,1.76089,1.7523,1.75766,536000000.0
2008-08-20 16:00:00,1.75841,1.75979,1.749,1.74987,520000000.0
2008-08-20 17:00:00,1.74985,1.75215,1.74579,1.75125,525000000.0
2008-08-20 18:00:00,1.75077,1.75366,1.74925,1.75049,520000000.0
2008-08-20 19:00:00,1.7511,1.75267,1.74663,1.75209,537000000.0
2008-08-20 20:00:00,1.75292,1.75759,1.74954,1.75636,515000000.0
2008-08-20 21:00:00,1.75653,1.75847,1.75304,1.75699,523000000.0
2008-08-20 22:00:00,1.7574,1.75741,1.74993,1.75506,494000000.0
2008-08-20 23:00:00,1.75589,1.75805,1.75123,1.75254,402000000.0
2008-08-21 00:00:00,1.75677,1.75746,1.74998,1.75064,420000000.0
2008-08-21 01:00:00,1.75591,1.75747,1.74352,1.75161,530000000.0
2008-08-21 02:00:00,1.75453,1.76068,1.75147,1.75431,546000000.0
2008-08-21 03:00:00,1.75478,1.75993,1.75264,1.75386,549000000.0
2008-08-21 04:00:00,1.75805,1.75805,1.75306,1.75352,450000000.0
2008-08-21 05:00:00,1.75715,1.75816,1.75298,1.75445,430000000.0
2008-08-21 06:00:00,1.75782,1.75868,1.75221,1.75249,333000000.0
2008-08-21 07:00:00,1.75666,1.76385,1.75244,1.76284,764000000.0
2008-08-21 08:00:00,1.7617,1.76586,1.7561,1.76262,587000000.0
2008-08-21 09:00:00,1.76618,1.76926,1.76088,1.76375,504000000.0
2008-08-21 10:00:00,1.76277,1.76688,1.76034,1.76389,530000000.0
2008-08-21 11:00:00,1.76352,1.76498,1.75899,1.76137,527000000.0
2008-08-21 12:00:00,1.75969,1.76259,1.75742,1.76024,527000000.0
2008-08-21 13:00:00,1.76056,1.76532,1.75881,1.76274,537000000.0
2008-08-21 14:00:00,1.76332,1.77024,1.7618,1.76561,535000000.0
2008-08-21 15:00:00,1.76787,1.77141,1.76511,1.76706,536000000.0
2008-08-21 16:00:00,1.7694,1.77192,1.76443,1.76731,520000000.0
2008-08-21 17:00:00,1.76754,1.77186,1.76651,1.76978,525000000.0
2008-08-21 18:00:00,1.76735,1.77151,1.76625,1.76877,520000000.0
2008-08-21 19:00:00,1.76904,1.77235,1.76108,1.76704,537000000.0
2008-08-21 20:00:00,1.76646,1.76832,1.76099,1.76729,515000000.0
2008-08-21 21:00:00,1.76698,1.76977,1.76129,1.76474,544000000.0
2008-08-21 22:00:00,1.76943,1.77016,1.75532,1.75598,507000000.0
2008-08-21 23:00:00,1.76589,1.77005,1.75309,1.7552,455000000.0
2008-08-22 00:00:00,1.76795,1.77016,1.75193,1.7522,453000000.0
2008-08-22 01:00:00,1.76771,1.76841,1.75171,1.76192,491000000.0
2008-08-22 02:00:00,1.76693,1.76789,1.75864,1.76035,565000000.0
2008-08-22 03:00:00,1.76653,1.77386,1.75977,1.76196,495000000.0
2008-08-22 04:00:00,1.76488,1.77307,1.75914,1.7595,465000000.0
2008-08-22 05:00:00,1.76938,1.77205,1.75848,1.76121,496000000.0
2008-08-22 06:00:00,1.77027,1.77268,1.75898,1.76104,485000000.0
2008-08-22 07:00:00,1.76615,1.76911,1.75894,1.76868,734000000.0
2008-08-22 08:00:00,1.76795,1.76992,1.76296,1.76435,565000000.0
2008-08-22 09:00:00,1.76699,1.76849,1.75936,1.76139,504000000.0
2008-08-22 10:00:00,1.76102,1.76181,1.75672,1.75798,530000000.0
2008-08-22 11:00:00,1.75905,1.76114,1.75719,1.76024,537000000.0
2008-08-22 12:00:00,1.75989,1.76201,1.75742,1.761,527000000.0
2008-08-22 13:00:00,1.76013,1.76203,1.75147,1.75314,537000000.0
2008-08-22 14:00:00,1.75286,1.75773,1.75094,1.75467,535000000.0
2008-08-22 15:00:00,1.75596,1.75875,1.75365,1.75365,536000000.0
2008-08-22 16:00:00,1.75592,1.75958,1.75306,1.75595,520000000.0
2008-08-22 17:00:00,1.75616,1.75633,1.75132,1.7552,525000000.0
2008-08-22 18:00:00,1.75531,1.75664,1.75184,1.75456,520000000.0
2008-08-22 19:00:00,1.75387,1.75508,1.74881,1.75244,537000000.0
2008-08-22 20:00:00,1.75058,1.75356,1.74647,1.75124,515000000.0
2008-08-22 21:00:00,1.75103,1.75339,1.74566,1.7497,545000000.0
2008-08-22 22:00:00,1.74931,1.75216,1.74652,1.7489,481000000.0
2008-08-24 23:00:00,1.75282,1.75584,1.73753,1.73812,301000000.0
2008-08-25 00:00:00,1.75154,1.75552,1.7373,1.73766,386000000.0
2008-08-25 01:00:00,1.75386,1.75591,1.73801,1.75212,502000000.0
2008-08-25 02:00:00,1.74462,1.75192,1.74087,1.74723,560000000.0
2008-08-25 03:00:00,1.74662,1.75553,1.74599,1.74817,567000000.0
2008-08-25 04:00:00,1.75327,1.75327,1.74331,1.74823,395000000.0
2008-08-25 05:00:00,1.74437,1.75058,1.74437,1.74599,466000000.0
2008-08-25 06:00:00,1.74638,1.7503,1.74285,1.74493,497000000.0
2008-08-25 07:00:00,1.74978,1.75286,1.7407,1.74752,738000000.0
2008-08-25 08:00:00,1.74354,1.74842,1.74061,1.74602,563000000.0
2008-08-25 09:00:00,1.74584,1.74967,1.74196,1.74967,504000000.0
2008-08-25 10:00:00,1.7491,1.74947,1.74649,1.74746,530000000.0
2008-08-25 11:00:00,1.74773,1.75187,1.74735,1.75,537000000.0
2008-08-25 12:00:00,1.75158,1.75265,1.74959,1.75205,516000000.0
2008-08-25 13:00:00,1.75158,1.75201,1.74935,1.74974,529000000.0
2008-08-25 14:00:00,1.75138,1.75402,1.74924,1.75104,535000000.0
2008-08-25 15:00:00,1.75122,1.75541,1.74887,1.75162,536000000.0
2008-08-25 16:00:00,1.75218,1.75311,1.74832,1.74916,520000000.0
2008-08-25 17:00:00,1.75004,1.75497,1.74857,1.75274,525000000.0
2008-08-25 18:00:00,1.75272,1.7554,1.74885,1.75256,520000000.0
2008-08-25 19:00:00,1.75283,1.75299,1.74472,1.7491,537000000.0
2008-08-25 20:00:00,1.74983,1.75154,1.74533,1.75133,505000000.0
2008-08-25 21:00:00,1.75226,1.75226,1.74594,1.75061,537000000.0
2008-08-25 22:00:00,1.75235,1.75235,1.74564,1.74604,503000000.0
2008-08-25 23:00:00,1.74783,1.75125,1.74522,1.74835,399000000.0
2008-08-26 00:00:00,1.75156,1.75187,1.73635,1.73829,398000000.0
2008-08-26 01:00:00,1.74995,1.75207,1.73671,1.74292,521000000.0
2008-08-26 02:00:00,1.74403,1.74607,1.74008,1.74143,542000000.0
2008-08-26 03:00:00,1.74601,1.74828,1.74089,1.74574,550000000.0
2008-08-26 04:00:00,1.75016,1.75026,1.74197,1.74572,422000000.0
2008-08-26 05:00:00,1.74187,1.74825,1.74139,1.74329,481000000.0
2008-08-26 06:00:00,1.74123,1.74638,1.74045,1.74335,453000000.0
2008-08-26 07:00:00,1.74644,1.74644,1.73916,1.74505,737000000.0
2008-08-26 08:00:00,1.74507,1.74877,1.74017,1.7447,567000000.0
2008-08-26 09:00:00,1.74792,1.74868,1.73975,1.74548,504000000.0
2008-08-26 10:00:00,1.74427,1.7449,1.73528,1.73712,530000000.0
2008-08-26 11:00:00,1.73692,1.73887,1.73464,1.73818,537000000.0
2008-08-26 12:00:00,1.73767,1.73932,1.73581,1.7382,527000000.0
2008-08-26 13:00:00,1.73748,1.7423,1.73641,1.74192,537000000.0
2008-08-26 14:00:00,1.74159,1.74625,1.73808,1.74025,535000000.0
2008-08-26 15:00:00,1.74124,1.7478,1.73955,1.74428,536000000.0
2008-08-26 16:00:00,1.7452,1.747,1.74098,1.74256,520000000.0
2008-08-26 17:00:00,1.74242,1.74746,1.74217,1.74376,525000000.0
2008-08-26 18:00:00,1.74381,1.74418,1.73907,1.74135,520000000.0
2008-08-26 19:00:00,1.74118,1.742,1.73685,1.73892,537000000.0
2008-08-26 20:00:00,1.74031,1.74448,1.73725,1.74082,505000000.0
2008-08-26 21:00:00,1.74261,1.74481,1.73905,1.74221,528000000.0
2008-08-26 22:00:00,1.74202,1.74286,1.7298,1.74031,501000000.0
2008-08-26 23:00:00,1.74079,1.74399,1.73829,1.74092,477000000.0
2008-08-27 00:00:00,1.74245,1.74344,1.73744,1.74176,471000000.0
2008-08-27 01:00:00,1.74404,1.74417,1.73591,1.73983,529000000.0
2008-08-27 02:00:00,1.73923,1.74792,1.73923,1.74514,560000000.0
2008-08-27 03:00:00,1.7484,1.74949,1.74232,1.74304,560000000.0
2008-08-27 04:00:00,1.74606,1.7472,1.74184,1.74264,457000000.0
2008-08-27 05:00:00,1.74573,1.75035,1.7422,1.74698,520000000.0
2008-08-27 06:00:00,1.75131,1.75131,1.74303,1.74401,488000000.0
2008-08-27 07:00:00,1.74655,1.74736,1.7424,1.74293,757000000.0
2008-08-27 08:00:00,1.74597,1.74753,1.74058,1.74582,589000000.0
2008-08-27 09:00:00,1.74374,1.74955,1.74227,1.74797,504000000.0
2008-08-27 10:00:00,1.74839,1.74989,1.74539,1.74797,530000000.0
2008-08-27 11:00:00,1.75024,1.75347,1.74773,1.75203,537000000.0
2008-08-27 12:00:00,1.75087,1.75847,1.74958,1.75743,527000000.0
2008-08-27 13:00:00,1.75652,1.75828,1.7533,1.75626,537000000.0
2008-08-27 14:00:00,1.75525,1.75899,1.74999,1.75209,535000000.0
2008-08-27 15:00:00,1.75362,1.75445,1.75005,1.75296,536000000.0
2008-08-27 16:00:00,1.75238,1.75353,1.7462,1.74821,520000000.0
2008-08-27 17:00:00,1.7488,1.75155,1.74312,1.74664,525000000.0
2008-08-27 18:00:00,1.74571,1.74678,1.74244,1.74313,520000000.0
2008-08-27 19:00:00,1.74371,1.74693,1.74113,1.74593,537000000.0
2008-08-27 20:00:00,1.74403,1.7536,1.7419,1.7486,515000000.0
2008-08-27 21:00:00,1.74763,1.7505,1.74376,1.7492,545000000.0
2008-08-27 22:00:00,1.74871,1.75236,1.74515,1.7461,509000000.0
2008-08-27 23:00:00,1.75042,1.75314,1.74413,1.75074,432000000.0
2008-08-28 00:00:00,1.74774,1.75366,1.74487,1.75191,459000000.0
2008-08-28 01:00:00,1.75023,1.75532,1.74561,1.75458,500000000.0
2008-08-28 02:00:00,1.75586,1.75791,1.74842,1.75606,560000000.0
2008-08-28 03:00:00,1.7555,1.75961,1.74926,1.7578,567000000.0
2008-08-28 04:00:00,1.75361,1.75977,1.75077,1.756,473000000.0
2008-08-28 05:00:00,1.75272,1.75884,1.75042,1.75806,484000000.0
2008-08-28 06:00:00,1.75793,1.75998,1.75147,1.75305,513000000.0
2008-08-28 07:00:00,1.75623,1.76032,1.74983,1.75687,762000000.0
2008-08-28 08:00:00,1.7561,1.76017,1.74938,1.76017,570000000.0
2008-08-28 09:00:00,1.75772,1.76039,1.75066,1.75163,504000000.0
2008-08-28 10:00:00,1.75452,1.75699,1.7491,1.7507,530000000.0
2008-08-28 11:00:00,1.75121,1.75679,1.75027,1.75468,537000000.0
2008-08-28 12:00:00,1.75135,1.7568,1.75049,1.75308,527000000.0
2008-08-28 13:00:00,1.75389,1.75812,1.75169,1.75662,537000000.0
2008-08-28 14:00:00,1.7554,1.75758,1.74487,1.75207,535000000.0
2008-08-28 15:00:00,1.74921,1.75458,1.74686,1.7522,536000000.0
2008-08-28 16:00:00,1.75249,1.75297,1.74137,1.74763,520000000.0
2008-08-28 17:00:00,1.74791,1.75071,1.73967,1.74338,525000000.0
2008-08-28 18:00:00,1.73987,1.74702,1.73951,1.74562,520000000.0
2008-08-28 19:00:00,1.74219,1.74541,1.73729,1.74334,537000000.0
2008-08-28 20:00:00,1.74026,1.7467,1.73741,1.74387,507000000.0
2008-08-28 21:00:00,1.74439,1.75313,1.73752,1.74296,530000000.0
2008-08-28 22:00:00,1.73968,1.74585,1.73531,1.7382,497000000.0
2008-08-28 23:00:00,1.74295,1.74446,1.73815,1.74106,448000000.0
2008-08-29 00:00:00,1.74192,1.74483,1.73741,1.73995,490000000.0
2008-08-29 01:00:00,1.74438,1.74487,1.73823,1.74281,551000000.0
2008-08-29 02:00:00,1.73858,1.74446,1.73721,1.74369,553000000.0
2008-08-29 03:00:00,1.74399,1.74728,1.73905,1.747,557000000.0
2008-08-29 04:00:00,1.74371,1.74872,1.7425,1.7426,481000000.0
2008-08-29 05:00:00,1.74631,1.74666,1.7416,1.74611,483000000.0
2008-08-29 06:00:00,1.74501,1.74866,1.74291,1.74484,455000000.0
2008-08-29 07:00:00,1.74782,1.74924,1.74342,1.74761,732000000.0
2008-08-29 08:00:00,1.74805,1.74811,1.739,1.74234,576000000.0
2008-08-29 09:00:00,1.74259,1.74399,1.73907,1.7416,504000000.0
2008-08-29 10:00:00,1.74111,1.74387,1.7395,1.74028,530000000.0
2008-08-29 11:00:00,1.73939,1.74116,1.73723,1.74066,537000000.0
2008-08-29 12:00:00,1.74058,1.7412,1.73663,1.73795,527000000.0
2008-08-29 13:00:00,1.73796,1.74094,1.73672,1.7395,537000000.0
2008-08-29 14:00:00,1.73994,1.74234,1.73831,1.7399,535000000.0
2008-08-29 15:00:00,1.73991,1.74244,1.73499,1.73577,536000000.0
2008-08-29 16:00:00,1.73598,1.75031,1.735,1.7386,520000000.0
2008-08-29 17:00:00,1.73849,1.73925,1.73337,1.73485,525000000.0
2008-08-29 18:00:00,1.73523,1.7371,1.73345,1.73483,520000000.0
2008-08-29 19:00:00,1.7344,1.7367,1.73097,1.73587,522000000.0
2008-08-29 20:00:00,1.73473,1.73801,1.73121,1.73373,460000000.0
2008-08-29 21:00:00,1.73718,1.73785,1.73171,1.73279,484000000.0
2008-08-29 22:00:00,1.73516,1.73735,1.7314,1.73574,478000000.0
2008-08-31 23:00:00,1.73979,1.74552,1.73464,1.74435,484000000.0
2008-09-01 00:00:00,1.74164,1.74477,1.72537,1.73889,526000000.0
2008-09-01 01:00:00,1.74043,1.74269,1.7245,1.73405,485000000.0
2008-09-01 02:00:00,1.73296,1.74291,1.72084,1.72084,561000000.0
2008-09-01 03:00:00,1.73276,1.73567,1.71934,1.72463,522000000.0
2008-09-01 04:00:00,1.72938,1.73678,1.72228,1.72339,485000000.0
2008-09-01 05:00:00,1.73707,1.73707,1.72036,1.7338,517000000.0
2008-09-01 06:00:00,1.73311,1.73627,1.71965,1.73347,538000000.0
2008-09-01 07:00:00,1.73473,1.73711,1.7197,1.73584,515000000.0
2008-09-01 08:00:00,1.73558,1.7366,1.73108,1.73556,537000000.0
2008-09-01 09:00:00,1.73563,1.73657,1.7308,1.73342,520000000.0
2008-09-01 10:00:00,1.73425,1.73522,1.72987,1.73127,525000000.0
2008-09-01 11:00:00,1.73059,1.73286,1.72958,1.73232,520000000.0
2008-09-01 12:00:00,1.73129,1.73446,1.72853,1.7294,536000000.0
2008-09-01 13:00:00,1.72926,1.73063,1.72792,1.72862,535000000.0
2008-09-01 14:00:00,1.72895,1.73069,1.72745,1.72913,537000000.0
2008-09-01 15:00:00,1.7298,1.73022,1.72612,1.72724,527000000.0
2008-09-01 16:00:00,1.72656,1.72834,1.72485,1.72699,537000000.0
2008-09-01 17:00:00,1.72743,1.73228,1.72185,1.72781,530000000.0
2008-09-01 18:00:00,1.72794,1.7298,1.72718,1.72777,504000000.0
2008-09-01 19:00:00,1.72935,1.73077,1.72632,1.7304,445000000.0
2008-09-01 20:00:00,1.73117,1.7312,1.72613,1.72923,611000000.0
2008-09-01 21:00:00,1.73006,1.73242,1.72636,1.72996,358000000.0
2008-09-01 22:00:00,1.73204,1.73299,1.71022,1.72931,477000000.0
2008-09-01 23:00:00,1.73079,1.73305,1.70637,1.70674,399000000.0
2008-09-02 00:00:00,1.72442,1.73257,1.70367,1.70544,567000000.0
2008-09-02 01:00:00,1.72301,1.73248,1.7054,1.72139,560000000.0
2008-09-02 02:00:00,1.73132,1.73151,1.72487,1.72711,563000000.0
2008-09-02 03:00:00,1.73016,1.73228,1.72041,1.72816,523000000.0
2008-09-02 04:00:00,1.73042,1.73166,1.72432,1.72915,503000000.0
2008-09-02 05:00:00,1.72843,1.72934,1.72304,1.72496,470000000.0
2008-09-02 06:00:00,1.72871,1.72871,1.7182,1.72535,545000000.0
2008-09-02 07:00:00,1.72781,1.72972,1.72304,1.72577,515000000.0
2008-09-02 08:00:00,1.72622,1.72852,1.72178,1.72649,537000000.0
2008-09-02 09:00:00,1.72616,1.72807,1.72145,1.7242,520000000.0
2008-09-02 10:00:00,1.72456,1.72579,1.72175,1.72208,525000000.0
2008-09-02 11:00:00,1.72238,1.72526,1.72165,1.7222,520000000.0
2008-09-02 12:00:00,1.72289,1.72468,1.72172,1.72319,536000000.0
2008-09-02 13:00:00,1.72377,1.72404,1.72045,1.72246,535000000.0
2008-09-02 14:00:00,1.72211,1.72315,1.71678,1.71894,537000000.0
2008-09-02 15:00:00,1.71821,1.72429,1.71793,1.72157,527000000.0
2008-09-02 16:00:00,1.72271,1.73563,1.72089,1.73117,537000000.0
2008-09-02 17:00:00,1.73057,1.73508,1.72923,1.73206,530000000.0
2008-09-02 18:00:00,1.73233,1.73549,1.72965,1.73417,504000000.0
2008-09-02 19:00:00,1.73388,1.7356,1.7285,1.73447,625000000.0
2008-09-02 20:00:00,1.73446,1.73609,1.73025,1.73554,857000000.0
2008-09-02 21:00:00,1.73554,1.7367,1.7312,1.73399,532000000.0
2008-09-02 22:00:00,1.73337,1.73793,1.73092,1.7328,493000000.0
2008-09-02 23:00:00,1.73616,1.73618,1.73067,1.73505,477000000.0
2008-09-03 00:00:00,1.73628,1.73628,1.73154,1.73514,489000000.0
2008-09-03 01:00:00,1.73603,1.73667,1.72881,1.7291,518000000.0
2008-09-03 02:00:00,1.72857,1.73412,1.72755,1.73024,572000000.0
2008-09-03 03:00:00,1.73384,1.73384,1.70957,1.72811,515000000.0
2008-09-03 04:00:00,1.73278,1.73409,1.72602,1.72603,509000000.0
2008-09-03 05:00:00,1.73235,1.73243,1.72514,1.726,508000000.0
2008-09-03 06:00:00,1.73135,1.73135,1.71797,1.72068,545000000.0
2008-09-03 07:00:00,1.72246,1.72955,1.71875,1.72955,515000000.0
2008-09-03 08:00:00,1.72848,1.73794,1.72442,1.73478,537000000.0
2008-09-03 09:00:00,1.73817,1.74274,1.73344,1.74014,520000000.0
2008-09-03 10:00:00,1.73953,1.74393,1.73738,1.73771,525000000.0
2008-09-03 11:00:00,1.7382,1.74651,1.73678,1.74417,520000000.0
2008-09-03 12:00:00,1.74504,1.74966,1.74269,1.74407,536000000.0
2008-09-03 13:00:00,1.74425,1.74842,1.74212,1.74631,535000000.0
2008-09-03 14:00:00,1.74585,1.75058,1.74301,1.74457,537000000.0
2008-09-03 15:00:00,1.74409,1.7501,1.743,1.74546,527000000.0
2008-09-03 16:00:00,1.74559,1.74948,1.74269,1.74792,537000000.0
2008-09-03 17:00:00,1.74681,1.76104,1.74536,1.75968,530000000.0
2008-09-03 18:00:00,1.75958,1.76259,1.75581,1.76125,504000000.0
2008-09-03 19:00:00,1.76084,1.76249,1.75175,1.75402,625000000.0
2008-09-03 20:00:00,1.75401,1.7613,1.75216,1.75936,857000000.0
2008-09-03 21:00:00,1.75995,1.76081,1.75377,1.75822,517000000.0
2008-09-03 22:00:00,1.75765,1.75936,1.75065,1.75369,500000000.0
2008-09-03 23:00:00,1.75932,1.76081,1.75394,1.75785,448000000.0
2008-09-04 00:00:00,1.76359,1.76384,1.75313,1.75517,490000000.0
2008-09-04 01:00:00,1.75972,1.763,1.75473,1.76144,538000000.0
2008-09-04 02:00:00,1.75971,1.76468,1.7584,1.75961,564000000.0
2008-09-04 03:00:00,1.76268,1.76268,1.75402,1.75733,526000000.0
2008-09-04 04:00:00,1.75983,1.76213,1.75534,1.75835,500000000.0
2008-09-04 05:00:00,1.75936,1.76148,1.7558,1.76026,502000000.0
2008-09-04 06:00:00,1.76249,1.76249,1.75446,1.75684,545000000.0
2008-09-04 07:00:00,1.75896,1.75917,1.75288,1.75435,506000000.0
2008-09-04 08:00:00,1.75747,1.76471,1.75276,1.75845,537000000.0
2008-09-04 09:00:00,1.76399,1.77086,1.75676,1.76903,520000000.0
2008-09-04 10:00:00,1.76764,1.77557,1.76271,1.76648,525000000.0
2008-09-04 11:00:00,1.76744,1.7701,1.76284,1.76796,520000000.0
2008-09-04 12:00:00,1.76755,1.77088,1.76456,1.76514,536000000.0
2008-09-04 13:00:00,1.76578,1.76998,1.76291,1.76541,535000000.0
2008-09-04 14:00:00,1.76604,1.76809,1.76001,1.76354,537000000.0
2008-09-04 15:00:00,1.76334,1.77656,1.7629,1.76981,527000000.0
2008-09-04 16:00:00,1.77113,1.77568,1.76658,1.76715,537000000.0
2008-09-04 17:00:00,1.76812,1.77302,1.76427,1.76806,530000000.0
2008-09-04 18:00:00,1.76821,1.77315,1.76546,1.77277,504000000.0
2008-09-04 19:00:00,1.77176,1.77872,1.76897,1.77501,625000000.0
2008-09-04 20:00:00,1.77376,1.77948,1.76756,1.77364,857000000.0
2008-09-04 21:00:00,1.77644,1.77867,1.77138,1.77737,520000000.0
2008-09-04 22:00:00,1.7752,1.77966,1.77062,1.77793,520000000.0
2008-09-04 23:00:00,1.77796,1.77796,1.73508,1.75153,518000000.0
2008-09-05 00:00:00,1.7697,1.7697,1.74395,1.76086,566000000.0
2008-09-05 01:00:00,1.7631,1.77394,1.7466,1.76376,559000000.0
2008-09-05 02:00:00,1.75935,1.77612,1.75881,1.77116,572000000.0
2008-09-05 03:00:00,1.77334,1.77486,1.76397,1.76712,523000000.0
2008-09-05 04:00:00,1.77193,1.78056,1.76594,1.7742,504000000.0
2008-09-05 05:00:00,1.77388,1.77768,1.76855,1.77108,517000000.0
2008-09-05 06:00:00,1.77329,1.77329,1.76516,1.7663,529000000.0
2008-09-05 07:00:00,1.76836,1.77649,1.76128,1.77169,515000000.0
2008-09-05 08:00:00,1.77491,1.77617,1.76491,1.76681,537000000.0
2008-09-05 09:00:00,1.76911,1.78114,1.76711,1.77371,520000000.0
2008-09-05 10:00:00,1.77389,1.77911,1.7702,1.77406,525000000.0
2008-09-05 11:00:00,1.77411,1.77479,1.76711,1.76839,520000000.0
2008-09-05 12:00:00,1.76776,1.76923,1.76517,1.76517,536000000.0
2008-09-05 13:00:00,1.76481,1.77031,1.76247,1.76247,535000000.0
2008-09-05 14:00:00,1.76274,1.77916,1.76115,1.77056,537000000.0
2008-09-05 15:00:00,1.77007,1.77074,1.76385,1.77044,501000000.0
2008-09-05 16:00:00,1.76871,1.7736,1.76673,1.77265,510000000.0
2008-09-05 17:00:00,1.77185,1.77474,1.76463,1.76703,530000000.0
2008-09-05 18:00:00,1.76658,1.76853,1.76328,1.76702,504000000.0
2008-09-05 19:00:00,1.767,1.76752,1.76005,1.76338,625000000.0
2008-09-05 20:00:00,1.76368,1.76475,1.75841,1.76225,857000000.0
2008-09-05 21:00:00,1.76227,1.76385,1.75681,1.7607,510000000.0
2008-09-05 22:00:00,1.76053,1.76131,1.75587,1.75879,504000000.0
2008-09-07 23:00:00,1.77039,1.78359,1.76577,1.78024,507000000.0
2008-09-08 00:00:00,1.77739,1.78248,1.76722,1.77747,565000000.0
2008-09-08 01:00:00,1.77617,1.78018,1.77456,1.77946,539000000.0
2008-09-08 02:00:00,1.77761,1.7795,1.74905,1.7517,550000000.0
2008-09-08 03:00:00,1.75104,1.76987,1.74073,1.75553,563000000.0
2008-09-08 04:00:00,1.75914,1.78007,1.74555,1.75147,509000000.0
2008-09-08 05:00:00,1.75045,1.77075,1.74227,1.74227,530000000.0
2008-09-08 06:00:00,1.75461,1.75767,1.73372,1.74275,524000000.0
2008-09-08 07:00:00,1.75232,1.7573,1.74157,1.74906,857000000.0
2008-09-08 08:00:00,1.74543,1.74962,1.73817,1.74571,625000000.0
2008-09-08 09:00:00,1.74627,1.74939,1.74126,1.7443,504000000.0
2008-09-08 10:00:00,1.7448,1.7452,1.73666,1.73895,530000000.0
2008-09-08 11:00:00,1.73963,1.74177,1.73562,1.73652,537000000.0
2008-09-08 12:00:00,1.73687,1.73931,1.73363,1.73561,527000000.0
2008-09-08 13:00:00,1.73527,1.73787,1.73178,1.73562,537000000.0
2008-09-08 14:00:00,1.73588,1.73648,1.7315,1.73428,535000000.0
2008-09-08 15:00:00,1.7335,1.74117,1.7335,1.73871,536000000.0
2008-09-08 16:00:00,1.73852,1.74388,1.73658,1.74372,520000000.0
2008-09-08 17:00:00,1.74381,1.74719,1.7354,1.73777,525000000.0
2008-09-08 18:00:00,1.73789,1.74032,1.73347,1.73701,520000000.0
2008-09-08 19:00:00,1.73772,1.73798,1.72825,1.73221,537000000.0
2008-09-08 20:00:00,1.73504,1.73698,1.73164,1.73698,515000000.0
2008-09-08 21:00:00,1.73791,1.73791,1.72864,1.73103,545000000.0
2008-09-08 22:00:00,1.73418,1.74175,1.72816,1.72866,517000000.0
2008-09-08 23:00:00,1.73131,1.73799,1.72508,1.72849,507000000.0
2008-09-09 00:00:00,1.73842,1.74017,1.72504,1.73162,515000000.0
2008-09-09 01:00:00,1.74192,1.74202,1.72604,1.7306,557000000.0
2008-09-09 02:00:00,1.73123,1.7401,1.72319,1.72433,528000000.0
2008-09-09 03:00:00,1.73688,1.73688,1.71179,1.71511,560000000.0
2008-09-09 04:00:00,1.72798,1.73022,1.71219,1.72688,511000000.0
2008-09-09 05:00:00,1.73115,1.73275,1.72234,1.72556,530000000.0
2008-09-09 06:00:00,1.73447,1.73447,1.72286,1.72688,531000000.0
2008-09-09 07:00:00,1.73296,1.73567,1.72705,1.72952,857000000.0
2008-09-09 08:00:00,1.72898,1.73359,1.72587,1.7303,625000000.0
2008-09-09 09:00:00,1.73103,1.73103,1.72598,1.728,504000000.0
2008-09-09 10:00:00,1.7278,1.72933,1.72369,1.7262,530000000.0
2008-09-09 11:00:00,1.7269,1.72913,1.72475,1.72895,537000000.0
2008-09-09 12:00:00,1.72873,1.73153,1.72766,1.73044,527000000.0
2008-09-09 13:00:00,1.72978,1.73256,1.7255,1.72715,537000000.0
2008-09-09 14:00:00,1.72701,1.7314,1.72635,1.72963,535000000.0
2008-09-09 15:00:00,1.72878,1.73106,1.72617,1.72948,536000000.0
2008-09-09 16:00:00,1.72977,1.73888,1.72807,1.73877,520000000.0
2008-09-09 17:00:00,1.7385,1.74311,1.73618,1.73968,525000000.0
2008-09-09 18:00:00,1.739,1.74677,1.73764,1.74057,520000000.0
2008-09-09 19:00:00,1.73981,1.74416,1.73503,1.73845,537000000.0
2008-09-09 20:00:00,1.73814,1.74606,1.73477,1.74484,515000000.0
2008-09-09 21:00:00,1.7436,1.74564,1.73604,1.73941,541000000.0
2008-09-09 22:00:00,1.74038,1.74627,1.7343,1.74576,517000000.0
2008-09-09 23:00:00,1.73861,1.74722,1.73483,1.73702,504000000.0
2008-09-10 00:00:00,1.73818,1.74468,1.73479,1.74413,479000000.0
2008-09-10 01:00:00,1.74416,1.74433,1.73342,1.73803,565000000.0
2008-09-10 02:00:00,1.73783,1.74053,1.73419,1.73976,557000000.0
2008-09-10 03:00:00,1.7345,1.74351,1.7345,1.73852,521000000.0
2008-09-10 04:00:00,1.74133,1.74133,1.73576,1.74003,487000000.0
2008-09-10 05:00:00,1.7366,1.74108,1.7366,1.73977,512000000.0
2008-09-10 06:00:00,1.73746,1.74378,1.73704,1.74138,515000000.0
2008-09-10 07:00:00,1.73852,1.74426,1.73423,1.74238,857000000.0
2008-09-10 08:00:00,1.74125,1.74323,1.73311,1.73525,625000000.0
2008-09-10 09:00:00,1.73888,1.74861,1.73407,1.74722,504000000.0
2008-09-10 10:00:00,1.74683,1.75042,1.74236,1.74436,530000000.0
2008-09-10 11:00:00,1.7439,1.74684,1.74205,1.7428,537000000.0
2008-09-10 12:00:00,1.74329,1.74455,1.7375,1.73884,527000000.0
2008-09-10 13:00:00,1.7389,1.75061,1.73208,1.74893,537000000.0
2008-09-10 14:00:00,1.74781,1.75082,1.74276,1.74449,535000000.0
2008-09-10 15:00:00,1.74471,1.74683,1.73884,1.73969,536000000.0
2008-09-10 16:00:00,1.73977,1.74381,1.73488,1.73635,520000000.0
2008-09-10 17:00:00,1.73946,1.7437,1.73512,1.74234,525000000.0
2008-09-10 18:00:00,1.74221,1.74495,1.73967,1.74446,520000000.0
2008-09-10 19:00:00,1.74447,1.74539,1.73823,1.74234,537000000.0
2008-09-10 20:00:00,1.74231,1.74346,1.73703,1.74147,515000000.0
2008-09-10 21:00:00,1.74114,1.74508,1.73825,1.74381,540000000.0
2008-09-10 22:00:00,1.7439,1.75949,1.7321,1.73868,517000000.0
2008-09-10 23:00:00,1.74213,1.74213,1.73446,1.73579,497000000.0
2008-09-11 00:00:00,1.73744,1.74133,1.73491,1.73767,529000000.0
2008-09-11 01:00:00,1.74012,1.74458,1.71293,1.73329,569000000.0
2008-09-11 02:00:00,1.73689,1.7414,1.73327,1.7358,556000000.0
2008-09-11 03:00:00,1.7357,1.74406,1.72503,1.74238,555000000.0
2008-09-11 04:00:00,1.74306,1.74462,1.73969,1.74285,482000000.0
2008-09-11 05:00:00,1.74013,1.74263,1.73452,1.7355,512000000.0
2008-09-11 06:00:00,1.73686,1.74012,1.7353,1.73997,531000000.0
2008-09-11 07:00:00,1.74078,1.74655,1.73713,1.7411,857000000.0
2008-09-11 08:00:00,1.74478,1.74551,1.73624,1.74129,625000000.0
2008-09-11 09:00:00,1.74302,1.75152,1.73798,1.74991,504000000.0
2008-09-11 10:00:00,1.74862,1.75547,1.7466,1.7482,530000000.0
2008-09-11 11:00:00,1.74687,1.75589,1.74529,1.75031,537000000.0
2008-09-11 12:00:00,1.74896,1.75393,1.74604,1.7531,527000000.0
2008-09-11 13:00:00,1.75196,1.76485,1.74908,1.76039,537000000.0
2008-09-11 14:00:00,1.75828,1.77166,1.7581,1.7673,535000000.0
2008-09-11 15:00:00,1.76756,1.76756,1.75942,1.76277,536000000.0
2008-09-11 16:00:00,1.7624,1.76275,1.74778,1.75362,520000000.0
2008-09-11 17:00:00,1.75619,1.76113,1.75265,1.75677,525000000.0
2008-09-11 18:00:00,1.7561,1.75809,1.75142,1.75673,520000000.0
2008-09-11 19:00:00,1.75656,1.76027,1.7499,1.75527,537000000.0
2008-09-11 20:00:00,1.75528,1.75878,1.74855,1.75662,515000000.0
2008-09-11 21:00:00,1.75539,1.757,1.74761,1.74907,540000000.0
2008-09-11 22:00:00,1.75271,1.75553,1.74246,1.74363,517000000.0
2008-09-11 23:00:00,1.75025,1.76198,1.74125,1.7437,507000000.0
2008-09-12 00:00:00,1.76562,1.76562,1.73273,1.7505,528000000.0
2008-09-12 01:00:00,1.7646,1.76616,1.74593,1.75053,555000000.0
2008-09-12 02:00:00,1.75084,1.76824,1.74983,1.75084,560000000.0
2008-09-12 03:00:00,1.76564,1.76564,1.74809,1.75078,550000000.0
2008-09-12 04:00:00,1.76643,1.76643,1.74867,1.74977,469000000.0
2008-09-12 05:00:00,1.75241,1.75485,1.74871,1.75236,523000000.0
2008-09-12 06:00:00,1.7538,1.75508,1.74907,1.75207,514000000.0
2008-09-12 07:00:00,1.75222,1.75479,1.74595,1.75198,857000000.0
2008-09-12 08:00:00,1.75139,1.75603,1.74839,1.75057,625000000.0
2008-09-12 09:00:00,1.75454,1.75672,1.75039,1.75408,504000000.0
2008-09-12 10:00:00,1.75449,1.75786,1.74944,1.75239,530000000.0
2008-09-12 11:00:00,1.7523,1.75537,1.74901,1.7542,537000000.0
2008-09-12 12:00:00,1.75481,1.76,1.75388,1.75591,527000000.0
2008-09-12 13:00:00,1.75758,1.76091,1.75574,1.75883,537000000.0
2008-09-12 14:00:00,1.75884,1.7607,1.75368,1.76034,535000000.0
2008-09-12 15:00:00,1.7609,1.76299,1.75361,1.75617,536000000.0
2008-09-12 16:00:00,1.75669,1.75925,1.75454,1.75519,520000000.0
2008-09-12 17:00:00,1.75511,1.76016,1.75141,1.75863,525000000.0
2008-09-12 18:00:00,1.75853,1.76032,1.75402,1.7568,520000000.0
2008-09-12 19:00:00,1.75752,1.75849,1.75238,1.75558,537000000.0
2008-09-12 20:00:00,1.75421,1.75936,1.75316,1.75573,515000000.0
2008-09-12 21:00:00,1.75871,1.75958,1.75148,1.75579,542000000.0
2008-09-12 22:00:00,1.75861,1.76064,1.75442,1.75939,517000000.0
2008-09-14 23:00:00,1.77082,1.79053,1.7643,1.77275,515000000.0
2008-09-15 00:00:00,1.77251,1.79279,1.7725,1.77812,527000000.0
2008-09-15 01:00:00,1.77385,1.7908,1.77302,1.78631,553000000.0
2008-09-15 02:00:00,1.77674,1.79091,1.77161,1.77161,556000000.0
2008-09-15 03:00:00,1.77416,1.78512,1.77157,1.77621,548000000.0
2008-09-15 04:00:00,1.78715,1.79332,1.77411,1.79308,508000000.0
2008-09-15 05:00:00,1.79462,1.8068,1.78647,1.80079,530000000.0
2008-09-15 06:00:00,1.80341,1.80645,1.78734,1.79178,531000000.0
2008-09-15 07:00:00,1.80198,1.82106,1.79112,1.81888,857000000.0
2008-09-15 08:00:00,1.82131,1.82249,1.79208,1.79912,625000000.0
2008-09-15 09:00:00,1.7991,1.7991,1.78744,1.79664,504000000.0
2008-09-15 10:00:00,1.79651,1.80501,1.79217,1.79905,530000000.0
2008-09-15 11:00:00,1.80282,1.80597,1.79235,1.79644,537000000.0
2008-09-15 12:00:00,1.79691,1.79699,1.78713,1.78849,527000000.0
2008-09-15 13:00:00,1.78799,1.7954,1.7829,1.78684,537000000.0
2008-09-15 14:00:00,1.7861,1.78734,1.77796,1.7827,535000000.0
2008-09-15 15:00:00,1.78253,1.80099,1.78134,1.79101,536000000.0
2008-09-15 16:00:00,1.79094,1.79722,1.78254,1.7898,520000000.0
2008-09-15 17:00:00,1.78943,1.79497,1.78647,1.79146,525000000.0
2008-09-15 18:00:00,1.79104,1.79381,1.78839,1.78972,520000000.0
2008-09-15 19:00:00,1.78946,1.78946,1.7807,1.78467,537000000.0
2008-09-15 20:00:00,1.78184,1.7885,1.78106,1.78631,515000000.0
2008-09-15 21:00:00,1.7868,1.80817,1.78342,1.80817,541000000.0
2008-09-15 22:00:00,1.80812,1.80816,1.79249,1.79608,517000000.0
2008-09-15 23:00:00,1.79577,1.80157,1.7926,1.79671,515000000.0
2008-09-16 00:00:00,1.79713,1.79965,1.79446,1.79911,513000000.0
2008-09-16 01:00:00,1.79835,1.80058,1.79065,1.79065,551000000.0
2008-09-16 02:00:00,1.79056,1.79356,1.78561,1.78829,562000000.0
2008-09-16 03:00:00,1.79196,1.79799,1.78808,1.79738,557000000.0
2008-09-16 04:00:00,1.80097,1.80097,1.78829,1.79597,512000000.0
2008-09-16 05:00:00,1.79681,1.79802,1.7896,1.7901,530000000.0
2008-09-16 06:00:00,1.78887,1.80483,1.78887,1.80483,523000000.0
2008-09-16 07:00:00,1.80695,1.81854,1.79398,1.81854,849000000.0
2008-09-16 08:00:00,1.8178,1.82173,1.80752,1.81795,625000000.0
2008-09-16 09:00:00,1.8142,1.81996,1.8096,1.81346,504000000.0
2008-09-16 10:00:00,1.81338,1.83287,1.81197,1.81953,530000000.0
2008-09-16 11:00:00,1.81968,1.8215,1.8011,1.80308,537000000.0
2008-09-16 12:00:00,1.80279,1.80974,1.8026,1.80429,527000000.0
2008-09-16 13:00:00,1.80475,1.81433,1.80362,1.80899,537000000.0
2008-09-16 14:00:00,1.80925,1.82176,1.80914,1.81806,535000000.0
2008-09-16 15:00:00,1.81827,1.82359,1.80957,1.81516,536000000.0
2008-09-16 16:00:00,1.81564,1.81579,1.79472,1.79528,520000000.0
2008-09-16 17:00:00,1.79667,1.80795,1.79408,1.79977,525000000.0
2008-09-16 18:00:00,1.79991,1.80387,1.79605,1.79977,520000000.0
2008-09-16 19:00:00,1.80011,1.80295,1.79249,1.79853,537000000.0
2008-09-16 20:00:00,1.79887,1.80323,1.7862,1.78831,515000000.0
2008-09-16 21:00:00,1.7886,1.7915,1.78156,1.78439,542000000.0
2008-09-16 22:00:00,1.78452,1.78778,1.78394,1.7855,517000000.0
2008-09-16 23:00:00,1.7876,1.79419,1.78053,1.78392,506000000.0
2008-09-17 00:00:00,1.78937,1.79835,1.78356,1.79022,494000000.0
2008-09-17 01:00:00,1.79061,1.80132,1.78103,1.7839,556000000.0
2008-09-17 02:00:00,1.78497,1.80815,1.78432,1.78874,555000000.0
2008-09-17 03:00:00,1.7907,1.80149,1.78585,1.79138,561000000.0
2008-09-17 04:00:00,1.80603,1.80603,1.78667,1.79051,505000000.0
2008-09-17 05:00:00,1.8023,1.8023,1.78403,1.7854,530000000.0
2008-09-17 06:00:00,1.78855,1.78855,1.78023,1.78094,496000000.0
2008-09-17 07:00:00,1.78402,1.80206,1.77979,1.78619,857000000.0
2008-09-17 08:00:00,1.78867,1.79853,1.78482,1.79707,625000000.0
2008-09-17 09:00:00,1.79758,1.80143,1.78865,1.80092,504000000.0
2008-09-17 10:00:00,1.80179,1.80179,1.793,1.79552,530000000.0
2008-09-17 11:00:00,1.79566,1.79969,1.79359,1.79409,537000000.0
2008-09-17 12:00:00,1.79701,1.7984,1.79251,1.79251,527000000.0
2008-09-17 13:00:00,1.79284,1.79901,1.79157,1.79842,537000000.0
2008-09-17 14:00:00,1.7988,1.80755,1.7965,1.80755,535000000.0
2008-09-17 15:00:00,1.80796,1.81797,1.80375,1.81061,536000000.0
2008-09-17 16:00:00,1.81056,1.82381,1.80615,1.8172,520000000.0
2008-09-17 17:00:00,1.81739,1.83049,1.8153,1.81845,525000000.0
2008-09-17 18:00:00,1.8188,1.82698,1.81821,1.82496,520000000.0
2008-09-17 19:00:00,1.82511,1.83964,1.82366,1.83757,537000000.0
2008-09-17 20:00:00,1.84096,1.84191,1.8261,1.8317,515000000.0
2008-09-17 21:00:00,1.83381,1.85037,1.8303,1.84533,545000000.0
2008-09-17 22:00:00,1.84647,1.84647,1.83317,1.83844,517000000.0
2008-09-17 23:00:00,1.8395,1.84593,1.83013,1.8442,515000000.0
2008-09-18 00:00:00,1.84609,1.84609,1.83811,1.84284,520000000.0
2008-09-18 01:00:00,1.84387,1.84468,1.83723,1.83893,569000000.0
2008-09-18 02:00:00,1.83955,1.85125,1.83746,1.83791,560000000.0
2008-09-18 03:00:00,1.84649,1.84823,1.83557,1.8382,565000000.0
2008-09-18 04:00:00,1.8461,1.8461,1.83365,1.83794,515000000.0
2008-09-18 05:00:00,1.84408,1.84727,1.83659,1.83968,519000000.0
2008-09-18 06:00:00,1.84182,1.84752,1.83537,1.84138,531000000.0
2008-09-18 07:00:00,1.84167,1.85369,1.84066,1.84495,857000000.0
2008-09-18 08:00:00,1.84705,1.85577,1.83468,1.85477,625000000.0
2008-09-18 09:00:00,1.85614,1.85614,1.82897,1.83971,504000000.0
2008-09-18 10:00:00,1.83992,1.84786,1.83698,1.84366,530000000.0
2008-09-18 11:00:00,1.84214,1.85163,1.8417,1.84877,537000000.0
2008-09-18 12:00:00,1.8479,1.85663,1.84374,1.84504,527000000.0
2008-09-18 13:00:00,1.84465,1.84719,1.83827,1.84114,537000000.0
2008-09-18 14:00:00,1.83647,1.85377,1.82908,1.84555,535000000.0
2008-09-18 15:00:00,1.84324,1.84997,1.82593,1.82593,536000000.0
2008-09-18 16:00:00,1.82862,1.84076,1.8266,1.83647,520000000.0
2008-09-18 17:00:00,1.83755,1.843,1.83378,1.83861,525000000.0
2008-09-18 18:00:00,1.83958,1.86026,1.83763,1.85789,520000000.0
2008-09-18 19:00:00,1.85564,1.86014,1.83341,1.8405,537000000.0
2008-09-18 20:00:00,1.8419,1.85065,1.83599,1.83599,515000000.0
2008-09-18 21:00:00,1.8386,1.84079,1.81061,1.81178,543000000.0
2008-09-18 22:00:00,1.81431,1.82294,1.80947,1.81714,517000000.0
2008-09-18 23:00:00,1.82035,1.82697,1.81708,1.81936,487000000.0
2008-09-19 00:00:00,1.83204,1.83393,1.813,1.81328,508000000.0
2008-09-19 01:00:00,1.82862,1.83044,1.81124,1.81303,546000000.0
2008-09-19 02:00:00,1.81386,1.82729,1.80342,1.80348,557000000.0
2008-09-19 03:00:00,1.80928,1.81216,1.79898,1.80928,556000000.0
2008-09-19 04:00:00,1.80669,1.81751,1.80166,1.80539,512000000.0
2008-09-19 05:00:00,1.81692,1.81692,1.80075,1.80362,523000000.0
2008-09-19 06:00:00,1.80936,1.81376,1.78564,1.78717,531000000.0
2008-09-19 07:00:00,1.79245,1.79746,1.78372,1.79683,857000000.0
2008-09-19 08:00:00,1.79707,1.80025,1.77954,1.78484,625000000.0
2008-09-19 09:00:00,1.78729,1.79104,1.77983,1.78389,504000000.0
2008-09-19 10:00:00,1.78452,1.78563,1.77742,1.78427,530000000.0
2008-09-19 11:00:00,1.78377,1.79127,1.78242,1.79127,537000000.0
2008-09-19 12:00:00,1.79061,1.79143,1.78511,1.79084,527000000.0
2008-09-19 13:00:00,1.79182,1.79528,1.77846,1.78501,537000000.0
2008-09-19 14:00:00,1.78454,1.79253,1.77749,1.78914,535000000.0
2008-09-19 15:00:00,1.78919,1.79754,1.78619,1.79611,536000000.0
2008-09-19 16:00:00,1.79557,1.80294,1.79334,1.79896,520000000.0
2008-09-19 17:00:00,1.79898,1.80087,1.78859,1.78859,525000000.0
2008-09-19 18:00:00,1.7889,1.79945,1.7865,1.79817,520000000.0
2008-09-19 19:00:00,1.79809,1.80153,1.79425,1.79693,537000000.0
2008-09-19 20:00:00,1.79944,1.80534,1.79567,1.80341,515000000.0
2008-09-19 21:00:00,1.80129,1.80521,1.79683,1.80036,544000000.0
2008-09-19 22:00:00,1.80108,1.81184,1.79441,1.79848,517000000.0
2008-09-21 23:00:00,1.81188,1.81277,1.78729,1.78867,484000000.0
2008-09-22 00:00:00,1.79574,1.81164,1.78131,1.79292,519000000.0
2008-09-22 01:00:00,1.80508,1.81209,1.7831,1.80297,558000000.0
2008-09-22 02:00:00,1.80268,1.81123,1.79476,1.79476,550000000.0
2008-09-22 03:00:00,1.80906,1.8116,1.79289,1.79945,525000000.0
2008-09-22 04:00:00,1.80999,1.81338,1.796,1.79926,515000000.0
2008-09-22 05:00:00,1.79894,1.80976,1.79894,1.80333,517000000.0
2008-09-22 06:00:00,1.80628,1.81677,1.80006,1.80135,534000000.0
2008-09-22 07:00:00,1.80538,1.80711,1.80023,1.805,515000000.0
2008-09-22 08:00:00,1.80541,1.80541,1.79518,1.79838,537000000.0
2008-09-22 09:00:00,1.80125,1.80702,1.79406,1.80654,520000000.0
2008-09-22 10:00:00,1.80559,1.81122,1.80426,1.80769,525000000.0
2008-09-22 11:00:00,1.80757,1.80915,1.8042,1.80602,520000000.0
2008-09-22 12:00:00,1.80627,1.80893,1.80459,1.806,536000000.0
2008-09-22 13:00:00,1.80654,1.81165,1.80465,1.81003,535000000.0
2008-09-22 14:00:00,1.80985,1.81078,1.80129,1.80728,537000000.0
2008-09-22 15:00:00,1.80699,1.81213,1.80429,1.81041,527000000.0
2008-09-22 16:00:00,1.81095,1.81638,1.8086,1.81188,537000000.0
2008-09-22 17:00:00,1.81396,1.82097,1.81192,1.82051,530000000.0
2008-09-22 18:00:00,1.81981,1.82273,1.81661,1.82232,504000000.0
2008-09-22 19:00:00,1.82312,1.82792,1.82024,1.82473,625000000.0
2008-09-22 20:00:00,1.82269,1.83344,1.82269,1.83149,857000000.0
2008-09-22 21:00:00,1.83141,1.83917,1.82904,1.83548,531000000.0
2008-09-22 22:00:00,1.83593,1.83601,1.82499,1.82514,530000000.0
2008-09-22 23:00:00,1.82815,1.82955,1.82412,1.82671,504000000.0
2008-09-23 00:00:00,1.83001,1.83015,1.82565,1.82885,510000000.0
2008-09-23 01:00:00,1.82967,1.83011,1.82512,1.8269,530000000.0
2008-09-23 02:00:00,1.82718,1.83313,1.82653,1.82878,572000000.0
2008-09-23 03:00:00,1.83206,1.83206,1.82253,1.8249,527000000.0
2008-09-23 04:00:00,1.82807,1.82918,1.82361,1.82416,487000000.0
2008-09-23 05:00:00,1.8281,1.8281,1.82199,1.82365,517000000.0
2008-09-23 06:00:00,1.82739,1.8293,1.82283,1.82533,533000000.0
2008-09-23 07:00:00,1.82832,1.83225,1.82274,1.82993,515000000.0
2008-09-23 08:00:00,1.82571,1.83347,1.81823,1.82479,537000000.0
2008-09-23 09:00:00,1.82389,1.82837,1.8182,1.82463,520000000.0
2008-09-23 10:00:00,1.82578,1.82632,1.82014,1.82281,525000000.0
2008-09-23 11:00:00,1.82217,1.83124,1.82073,1.83089,520000000.0
2008-09-23 12:00:00,1.83041,1.8369,1.83001,1.83302,536000000.0
2008-09-23 13:00:00,1.83673,1.83788,1.82767,1.82973,535000000.0
2008-09-23 14:00:00,1.8299,1.83302,1.82639,1.82902,537000000.0
2008-09-23 15:00:00,1.82798,1.8333,1.82406,1.82498,527000000.0
2008-09-23 16:00:00,1.8246,1.83016,1.8191,1.82734,537000000.0
2008-09-23 17:00:00,1.8272,1.83139,1.82209,1.82809,530000000.0
2008-09-23 18:00:00,1.8287,1.82893,1.82237,1.8229,504000000.0
2008-09-23 19:00:00,1.82278,1.82517,1.81825,1.82439,625000000.0
2008-09-23 20:00:00,1.82132,1.83069,1.82114,1.8297,857000000.0
2008-09-23 21:00:00,1.82972,1.82974,1.82247,1.82915,531000000.0
2008-09-23 22:00:00,1.82954,1.83142,1.81698,1.81698,528000000.0
2008-09-23 23:00:00,1.8182,1.82349,1.81256,1.81732,458000000.0
2008-09-24 00:00:00,1.82579,1.82596,1.80792,1.82222,534000000.0
2008-09-24 01:00:00,1.82509,1.82509,1.80947,1.81909,547000000.0
2008-09-24 02:00:00,1.82137,1.8272,1.81926,1.82218,566000000.0
2008-09-24 03:00:00,1.82601,1.82694,1.81909,1.82329,529000000.0
2008-09-24 04:00:00,1.82644,1.82644,1.82089,1.82207,490000000.0
2008-09-24 05:00:00,1.82634,1.82757,1.81918,1.82092,500000000.0
2008-09-24 06:00:00,1.82271,1.82528,1.81827,1.82126,532000000.0
2008-09-24 07:00:00,1.82282,1.82642,1.81678,1.81801,515000000.0
2008-09-24 08:00:00,1.82014,1.82389,1.81472,1.81864,537000000.0
2008-09-24 09:00:00,1.8188,1.81894,1.80812,1.80812,520000000.0
2008-09-24 10:00:00,1.80762,1.82033,1.80745,1.81799,525000000.0
2008-09-24 11:00:00,1.81782,1.81902,1.81446,1.81768,520000000.0
2008-09-24 12:00:00,1.81786,1.81927,1.81439,1.81854,536000000.0
2008-09-24 13:00:00,1.81893,1.82518,1.81844,1.82316,535000000.0
2008-09-24 14:00:00,1.82304,1.82772,1.82249,1.8253,537000000.0
2008-09-24 15:00:00,1.82575,1.82858,1.82412,1.82695,527000000.0
2008-09-24 16:00:00,1.82682,1.82938,1.81403,1.81657,537000000.0
2008-09-24 17:00:00,1.81619,1.82092,1.81506,1.81958,530000000.0
2008-09-24 18:00:00,1.81905,1.82102,1.81564,1.81958,504000000.0
2008-09-24 19:00:00,1.81948,1.8212,1.81518,1.8188,625000000.0
2008-09-24 20:00:00,1.81864,1.81864,1.81337,1.81667,857000000.0
2008-09-24 21:00:00,1.81694,1.81836,1.81053,1.81636,520000000.0
2008-09-24 22:00:00,1.8174,1.81804,1.81316,1.81604,529000000.0
2008-09-24 23:00:00,1.81831,1.81896,1.81341,1.81769,495000000.0
2008-09-25 00:00:00,1.81739,1.82022,1.81442,1.81986,510000000.0
2008-09-25 01:00:00,1.81672,1.82262,1.8162,1.81843,556000000.0
2008-09-25 02:00:00,1.81917,1.82157,1.81626,1.82068,564000000.0
2008-09-25 03:00:00,1.81985,1.82834,1.81943,1.82562,522000000.0
2008-09-25 04:00:00,1.82711,1.82711,1.82112,1.82482,513000000.0
2008-09-25 05:00:00,1.82786,1.82786,1.82153,1.82207,517000000.0
2008-09-25 06:00:00,1.82458,1.82501,1.82032,1.82245,542000000.0
2008-09-25 07:00:00,1.82268,1.82797,1.82213,1.82462,515000000.0
2008-09-25 08:00:00,1.82547,1.83088,1.82288,1.82724,537000000.0
2008-09-25 09:00:00,1.82521,1.82768,1.8218,1.82301,520000000.0
2008-09-25 10:00:00,1.82292,1.82412,1.82034,1.82067,525000000.0
2008-09-25 11:00:00,1.81967,1.823,1.81733,1.81912,520000000.0
2008-09-25 12:00:00,1.81808,1.81991,1.8145,1.81576,536000000.0
2008-09-25 13:00:00,1.81457,1.81965,1.81044,1.81796,535000000.0
2008-09-25 14:00:00,1.8176,1.81931,1.80505,1.81446,537000000.0
2008-09-25 15:00:00,1.81383,1.81501,1.80594,1.80594,527000000.0
2008-09-25 16:00:00,1.81,1.81544,1.803,1.8087,537000000.0
2008-09-25 17:00:00,1.8076,1.80922,1.80341,1.80597,530000000.0
2008-09-25 18:00:00,1.80565,1.80793,1.79628,1.79628,504000000.0
2008-09-25 19:00:00,1.79497,1.80174,1.7943,1.7997,625000000.0
2008-09-25 20:00:00,1.7994,1.80238,1.79323,1.79724,857000000.0
2008-09-25 21:00:00,1.79902,1.79902,1.79358,1.79688,531000000.0
2008-09-25 22:00:00,1.79647,1.79688,1.7912,1.79205,525000000.0
2008-09-25 23:00:00,1.79176,1.79698,1.78495,1.78979,498000000.0
2008-09-26 00:00:00,1.79762,1.79945,1.76754,1.79616,546000000.0
2008-09-26 01:00:00,1.79898,1.80446,1.77396,1.79665,541000000.0
2008-09-26 02:00:00,1.79635,1.80648,1.79392,1.7974,574000000.0
2008-09-26 03:00:00,1.80101,1.80507,1.79451,1.79653,515000000.0
2008-09-26 04:00:00,1.80385,1.80436,1.7953,1.79798,488000000.0
2008-09-26 05:00:00,1.8026,1.80435,1.7958,1.79814,489000000.0
2008-09-26 06:00:00,1.80408,1.81019,1.79791,1.80585,542000000.0
2008-09-26 07:00:00,1.80969,1.81215,1.79878,1.8103,515000000.0
2008-09-26 08:00:00,1.80818,1.81184,1.80175,1.80749,537000000.0
2008-09-26 09:00:00,1.80651,1.80862,1.80118,1.8025,520000000.0
2008-09-26 10:00:00,1.8016,1.80731,1.8016,1.80632,525000000.0
2008-09-26 11:00:00,1.80624,1.80774,1.80092,1.80681,520000000.0
2008-09-26 12:00:00,1.80562,1.81061,1.8033,1.809,536000000.0
2008-09-26 13:00:00,1.80827,1.81652,1.80774,1.81634,535000000.0
2008-09-26 14:00:00,1.81549,1.82009,1.81417,1.81496,537000000.0
2008-09-26 15:00:00,1.81399,1.81614,1.80435,1.8097,527000000.0
2008-09-26 16:00:00,1.8088,1.813,1.80389,1.80438,537000000.0
2008-09-26 17:00:00,1.804,1.8061,1.80036,1.80036,530000000.0
2008-09-26 18:00:00,1.79943,1.80718,1.79943,1.80415,504000000.0
2008-09-26 19:00:00,1.80388,1.80576,1.79305,1.79509,618000000.0
2008-09-26 20:00:00,1.79612,1.7992,1.79229,1.79433,857000000.0
2008-09-26 21:00:00,1.7954,1.80362,1.79152,1.79356,524000000.0
2008-09-26 22:00:00,1.79332,1.80329,1.78947,1.79299,518000000.0
2008-09-28 23:00:00,1.7973,1.7973,1.77455,1.78119,509000000.0
2008-09-29 00:00:00,1.79051,1.79619,1.77377,1.78049,566000000.0
2008-09-29 01:00:00,1.79203,1.79458,1.77968,1.78895,548000000.0
2008-09-29 02:00:00,1.78435,1.79319,1.78201,1.78827,567000000.0
2008-09-29 03:00:00,1.79105,1.79146,1.7855,1.78896,513000000.0
2008-09-29 04:00:00,1.78938,1.79052,1.7867,1.789,502000000.0
2008-09-29 05:00:00,1.79018,1.79166,1.78726,1.78911,437000000.0
2008-09-29 06:00:00,1.79054,1.79066,1.78406,1.78707,513000000.0
2008-09-29 07:00:00,1.7896,1.7896,1.78244,1.78523,515000000.0
2008-09-29 08:00:00,1.7856,1.79736,1.78181,1.78564,537000000.0
2008-09-29 09:00:00,1.7845,1.8015,1.78102,1.79068,520000000.0
2008-09-29 10:00:00,1.79145,1.81079,1.78906,1.80038,525000000.0
2008-09-29 11:00:00,1.80478,1.80949,1.79817,1.80668,520000000.0
2008-09-29 12:00:00,1.80339,1.80612,1.79974,1.80169,536000000.0
2008-09-29 13:00:00,1.8035,1.80739,1.80026,1.80107,535000000.0
2008-09-29 14:00:00,1.80071,1.81469,1.80023,1.81294,537000000.0
2008-09-29 15:00:00,1.81213,1.82481,1.80904,1.82203,527000000.0
2008-09-29 16:00:00,1.81985,1.82808,1.81359,1.81542,537000000.0
2008-09-29 17:00:00,1.81702,1.81972,1.80871,1.81265,530000000.0
2008-09-29 18:00:00,1.81186,1.81763,1.80801,1.81081,504000000.0
2008-09-29 19:00:00,1.8125,1.83714,1.80969,1.82237,625000000.0
2008-09-29 20:00:00,1.82504,1.84363,1.82108,1.83462,857000000.0
2008-09-29 21:00:00,1.83988,1.85531,1.83314,1.84026,531000000.0
2008-09-29 22:00:00,1.83952,1.84646,1.83857,1.83857,525000000.0
2008-09-29 23:00:00,1.83944,1.84365,1.83455,1.83496,507000000.0
2008-09-30 00:00:00,1.83095,1.8353,1.81458,1.83116,566000000.0
2008-09-30 01:00:00,1.81685,1.83288,1.81514,1.82367,555000000.0
2008-09-30 02:00:00,1.82877,1.83126,1.81364,1.82885,568000000.0
2008-09-30 03:00:00,1.82876,1.83173,1.816,1.82745,522000000.0
2008-09-30 04:00:00,1.82892,1.82892,1.81103,1.8246,514000000.0
2008-09-30 05:00:00,1.82651,1.82651,1.81,1.82571,490000000.0
2008-09-30 06:00:00,1.82033,1.82759,1.81171,1.8274,531000000.0
2008-09-30 07:00:00,1.82662,1.83354,1.81672,1.82492,515000000.0
2008-09-30 08:00:00,1.82711,1.83865,1.82118,1.83566,537000000.0
2008-09-30 09:00:00,1.83599,1.83956,1.82067,1.82321,520000000.0
2008-09-30 10:00:00,1.82297,1.82599,1.81138,1.81138,525000000.0
2008-09-30 11:00:00,1.81811,1.82363,1.80681,1.81793,520000000.0
2008-09-30 12:00:00,1.81849,1.82042,1.81625,1.81904,536000000.0
2008-09-30 13:00:00,1.8196,1.82219,1.81144,1.81228,535000000.0
2008-09-30 14:00:00,1.8121,1.81567,1.80513,1.80513,537000000.0
2008-09-30 15:00:00,1.80472,1.81364,1.79616,1.80609,527000000.0
2008-09-30 16:00:00,1.80622,1.80625,1.78364,1.78364,537000000.0
2008-09-30 17:00:00,1.78181,1.79526,1.78181,1.79488,530000000.0
2008-09-30 18:00:00,1.79444,1.80029,1.78895,1.79349,504000000.0
2008-09-30 19:00:00,1.7948,1.79968,1.79003,1.79177,625000000.0
2008-09-30 20:00:00,1.79426,1.7955,1.7875,1.78903,857000000.0
2008-09-30 21:00:00,1.79206,1.79206,1.78079,1.78327,531000000.0
2008-09-30 22:00:00,1.78441,1.7966,1.7802,1.7842,530000000.0
2008-09-30 23:00:00,1.78748,1.79983,1.78303,1.7867,498000000.0
2008-10-01 00:00:00,1.78738,1.79806,1.78312,1.78576,506000000.0
2008-10-01 01:00:00,1.7887,1.79891,1.78581,1.7892,504000000.0
2008-10-01 02:00:00,1.79015,1.79902,1.78704,1.78952,566000000.0
2008-10-01 03:00:00,1.79993,1.79993,1.7857,1.78714,520000000.0
2008-10-01 04:00:00,1.79767,1.79855,1.78316,1.79334,500000000.0
2008-10-01 05:00:00,1.79422,1.80194,1.78722,1.79404,510000000.0
2008-10-01 06:00:00,1.8009,1.80154,1.78871,1.79032,542000000.0
2008-10-01 07:00:00,1.78901,1.7971,1.78393,1.78875,515000000.0
2008-10-01 08:00:00,1.7965,1.7965,1.78498,1.7853,537000000.0
2008-10-01 09:00:00,1.78707,1.79467,1.78153,1.78609,520000000.0
2008-10-01 10:00:00,1.78699,1.79066,1.78362,1.78897,525000000.0
2008-10-01 11:00:00,1.78962,1.79448,1.78562,1.79178,520000000.0
2008-10-01 12:00:00,1.79254,1.79556,1.78947,1.79224,536000000.0
2008-10-01 13:00:00,1.79344,1.79366,1.78275,1.78354,535000000.0
2008-10-01 14:00:00,1.78496,1.78844,1.77759,1.78071,537000000.0
2008-10-01 15:00:00,1.78083,1.7867,1.77747,1.77747,527000000.0
2008-10-01 16:00:00,1.77691,1.78922,1.77691,1.78475,537000000.0
2008-10-01 17:00:00,1.78468,1.79008,1.7818,1.78893,530000000.0
2008-10-01 18:00:00,1.78947,1.79054,1.78115,1.78418,504000000.0
2008-10-01 19:00:00,1.78333,1.78867,1.77994,1.78654,625000000.0
2008-10-01 20:00:00,1.7876,1.78969,1.77958,1.78282,857000000.0
2008-10-01 21:00:00,1.78627,1.78627,1.77628,1.77751,522000000.0
2008-10-01 22:00:00,1.78009,1.78009,1.77367,1.77698,525000000.0
2008-10-01 23:00:00,1.78058,1.78114,1.77549,1.77696,481000000.0
2008-10-02 00:00:00,1.77863,1.78051,1.77542,1.77922,450000000.0
2008-10-02 01:00:00,1.77924,1.78018,1.77351,1.77372,530000000.0
2008-10-02 02:00:00,1.77237,1.77468,1.76815,1.77131,578000000.0
2008-10-02 03:00:00,1.77368,1.77729,1.76779,1.77198,524000000.0
2008-10-02 04:00:00,1.77323,1.77898,1.76805,1.7734,506000000.0
2008-10-02 05:00:00,1.77792,1.78043,1.77292,1.77641,517000000.0
2008-10-02 06:00:00,1.77795,1.78027,1.77151,1.77701,524000000.0
2008-10-02 07:00:00,1.77839,1.78009,1.77466,1.77789,515000000.0
2008-10-02 08:00:00,1.7779,1.78656,1.77469,1.78183,537000000.0
2008-10-02 09:00:00,1.78208,1.79005,1.77967,1.78746,520000000.0
2008-10-02 10:00:00,1.78843,1.79078,1.78307,1.78909,525000000.0
2008-10-02 11:00:00,1.78822,1.79427,1.78822,1.79313,520000000.0
2008-10-02 12:00:00,1.79081,1.81013,1.78983,1.80059,536000000.0
2008-10-02 13:00:00,1.79889,1.81582,1.79655,1.81353,535000000.0
2008-10-02 14:00:00,1.81187,1.81622,1.80345,1.80737,537000000.0
2008-10-02 15:00:00,1.8059,1.8087,1.79989,1.80491,503000000.0
2008-10-02 16:00:00,1.80488,1.81282,1.80428,1.80817,488000000.0
2008-10-02 17:00:00,1.80835,1.81578,1.80719,1.81415,502000000.0
2008-10-02 18:00:00,1.81292,1.81678,1.80858,1.81001,504000000.0
2008-10-02 19:00:00,1.80908,1.8193,1.80908,1.81708,625000000.0
2008-10-02 20:00:00,1.818,1.82088,1.81456,1.81476,857000000.0
2008-10-02 21:00:00,1.81619,1.81846,1.81165,1.81304,531000000.0
2008-10-02 22:00:00,1.8145,1.81759,1.81228,1.81422,525000000.0
2008-10-02 23:00:00,1.81629,1.81676,1.81107,1.81354,481000000.0
2008-10-03 00:00:00,1.81531,1.81697,1.80964,1.81545,542000000.0
2008-10-03 01:00:00,1.81614,1.81657,1.80474,1.80793,522000000.0
2008-10-03 02:00:00,1.81092,1.81577,1.80784,1.81063,564000000.0
2008-10-03 03:00:00,1.81609,1.82051,1.80987,1.81187,523000000.0
2008-10-03 04:00:00,1.81448,1.82064,1.80873,1.81044,510000000.0
2008-10-03 05:00:00,1.81905,1.8195,1.80751,1.81485,508000000.0
2008-10-03 06:00:00,1.81391,1.82088,1.80812,1.81005,542000000.0
2008-10-03 07:00:00,1.82184,1.82184,1.80712,1.81161,515000000.0
2008-10-03 08:00:00,1.81243,1.81292,1.80526,1.81127,537000000.0
2008-10-03 09:00:00,1.80993,1.81854,1.80609,1.81419,520000000.0
2008-10-03 10:00:00,1.81496,1.81586,1.80427,1.80909,525000000.0
2008-10-03 11:00:00,1.80907,1.81444,1.80644,1.81157,520000000.0
2008-10-03 12:00:00,1.81094,1.81578,1.80896,1.81413,536000000.0
2008-10-03 13:00:00,1.8134,1.81468,1.80747,1.8125,535000000.0
2008-10-03 14:00:00,1.81173,1.82219,1.8018,1.8021,537000000.0
2008-10-03 15:00:00,1.80059,1.80369,1.78766,1.79068,527000000.0
2008-10-03 16:00:00,1.7908,1.79678,1.78553,1.79254,537000000.0
2008-10-03 17:00:00,1.79252,1.79803,1.78845,1.79211,530000000.0
2008-10-03 18:00:00,1.79245,1.79616,1.78733,1.78733,504000000.0
2008-10-03 19:00:00,1.78658,1.80074,1.78228,1.79964,625000000.0
2008-10-03 20:00:00,1.79854,1.80537,1.79581,1.79868,857000000.0
2008-10-03 21:00:00,1.80075,1.81585,1.79381,1.80614,531000000.0
2008-10-03 22:00:00,1.80818,1.82105,1.79288,1.79954,527000000.0
2008-10-05 23:00:00,1.79602,1.79739,1.77928,1.78378,504000000.0
2008-10-06 00:00:00,1.78926,1.79347,1.77211,1.77461,533000000.0
2008-10-06 01:00:00,1.78906,1.79292,1.76953,1.78567,557000000.0
2008-10-06 02:00:00,1.78849,1.79854,1.78153,1.7965,549000000.0
2008-10-06 03:00:00,1.79293,1.79666,1.78029,1.78933,553000000.0
2008-10-06 04:00:00,1.79019,1.80041,1.79019,1.79874,492000000.0
2008-10-06 05:00:00,1.79785,1.80056,1.79007,1.7978,525000000.0
2008-10-06 06:00:00,1.7932,1.80304,1.78921,1.79954,531000000.0
2008-10-06 07:00:00,1.79876,1.80619,1.79161,1.80379,857000000.0
2008-10-06 08:00:00,1.80011,1.82118,1.79931,1.81147,625000000.0
2008-10-06 09:00:00,1.8148,1.82058,1.81134,1.81642,504000000.0
2008-10-06 10:00:00,1.81762,1.8248,1.81477,1.82227,530000000.0
2008-10-06 11:00:00,1.82151,1.82264,1.81548,1.81979,537000000.0
2008-10-06 12:00:00,1.81942,1.82591,1.81612,1.81729,527000000.0
2008-10-06 13:00:00,1.81728,1.82434,1.8161,1.81827,537000000.0
2008-10-06 14:00:00,1.81666,1.82868,1.81531,1.82686,535000000.0
2008-10-06 15:00:00,1.8269,1.86148,1.82277,1.86148,536000000.0
2008-10-06 16:00:00,1.86099,1.87882,1.85421,1.85479,520000000.0
2008-10-06 17:00:00,1.85461,1.8588,1.83845,1.85265,525000000.0
2008-10-06 18:00:00,1.85332,1.86184,1.84862,1.86062,520000000.0
2008-10-06 19:00:00,1.86297,1.86297,1.85132,1.86189,537000000.0
2008-10-06 20:00:00,1.85808,1.86401,1.8533,1.85491,515000000.0
2008-10-06 21:00:00,1.8575,1.86053,1.84762,1.85263,542000000.0
2008-10-06 22:00:00,1.85363,1.86102,1.8498,1.8545,517000000.0
2008-10-06 23:00:00,1.8508,1.85762,1.84952,1.85519,505000000.0
2008-10-07 00:00:00,1.85371,1.85786,1.85154,1.85447,488000000.0
2008-10-07 01:00:00,1.85811,1.86154,1.85425,1.85639,555000000.0
2008-10-07 02:00:00,1.85686,1.86304,1.85299,1.85299,559000000.0
2008-10-07 03:00:00,1.8565,1.85748,1.85033,1.85132,481000000.0
2008-10-07 04:00:00,1.855,1.85684,1.85067,1.85684,504000000.0
2008-10-07 05:00:00,1.85618,1.86695,1.85082,1.86028,496000000.0
2008-10-07 06:00:00,1.86151,1.8652,1.84949,1.85457,499000000.0
2008-10-07 07:00:00,1.86338,1.86338,1.83893,1.84608,857000000.0
2008-10-07 08:00:00,1.84332,1.84995,1.8265,1.82894,625000000.0
2008-10-07 09:00:00,1.83052,1.84305,1.82667,1.84113,504000000.0
2008-10-07 10:00:00,1.84157,1.86769,1.84157,1.84958,530000000.0
2008-10-07 11:00:00,1.84941,1.85826,1.84911,1.85614,537000000.0
2008-10-07 12:00:00,1.85542,1.85823,1.84379,1.84627,519000000.0
2008-10-07 13:00:00,1.84726,1.85418,1.84464,1.84667,537000000.0
2008-10-07 14:00:00,1.84674,1.87526,1.84573,1.87216,535000000.0
2008-10-07 15:00:00,1.87263,1.873,1.85202,1.86029,526000000.0
2008-10-07 16:00:00,1.86087,1.86431,1.85519,1.85931,520000000.0
2008-10-07 17:00:00,1.85835,1.86809,1.85459,1.8663,525000000.0
2008-10-07 18:00:00,1.86696,1.88151,1.86518,1.88012,520000000.0
2008-10-07 19:00:00,1.88134,1.88134,1.86046,1.87644,537000000.0
2008-10-07 20:00:00,1.87698,1.88129,1.87056,1.87575,515000000.0
2008-10-07 21:00:00,1.87883,1.88688,1.8742,1.88434,455000000.0
2008-10-07 22:00:00,1.88579,1.88579,1.87744,1.88039,517000000.0
2008-10-07 23:00:00,1.88243,1.88687,1.85752,1.88217,504000000.0
2008-10-08 00:00:00,1.88239,1.89592,1.86018,1.87862,534000000.0
2008-10-08 01:00:00,1.88274,1.88274,1.87036,1.87542,564000000.0
2008-10-08 02:00:00,1.87341,1.88192,1.87215,1.87979,559000000.0
2008-10-08 03:00:00,1.88333,1.88333,1.87162,1.87623,560000000.0
2008-10-08 04:00:00,1.87868,1.88152,1.87404,1.87791,481000000.0
2008-10-08 05:00:00,1.88125,1.88292,1.87606,1.87941,482000000.0
2008-10-08 06:00:00,1.88292,1.8884,1.8778,1.88766,531000000.0
2008-10-08 07:00:00,1.89103,1.9283,1.88429,1.90558,857000000.0
2008-10-08 08:00:00,1.90643,1.9138,1.88183,1.8977,625000000.0
2008-10-08 09:00:00,1.89885,1.93134,1.89673,1.93056,504000000.0
2008-10-08 10:00:00,1.93314,1.94905,1.91866,1.92883,530000000.0
2008-10-08 11:00:00,1.92988,1.95274,1.92728,1.94258,537000000.0
2008-10-08 12:00:00,1.94504,1.94504,1.92542,1.93296,527000000.0
2008-10-08 13:00:00,1.92795,1.92795,1.87052,1.90058,537000000.0
2008-10-08 14:00:00,1.90062,1.94991,1.89759,1.94991,535000000.0
2008-10-08 15:00:00,1.95067,1.95067,1.90891,1.91786,536000000.0
2008-10-08 16:00:00,1.91867,1.93222,1.90396,1.91827,520000000.0
2008-10-08 17:00:00,1.91793,1.94107,1.9179,1.93818,525000000.0
2008-10-08 18:00:00,1.93977,1.94852,1.93497,1.94556,520000000.0
2008-10-08 19:00:00,1.94747,1.94747,1.91779,1.91779,537000000.0
2008-10-08 20:00:00,1.92101,1.92265,1.90015,1.90413,515000000.0
2008-10-08 21:00:00,1.9053,1.91451,1.90012,1.91165,540000000.0
2008-10-08 22:00:00,1.91066,1.94308,1.91066,1.92452,517000000.0
2008-10-08 23:00:00,1.92737,1.93498,1.91894,1.92004,507000000.0
2008-10-09 00:00:00,1.92167,1.94006,1.91909,1.92212,504000000.0
2008-10-09 01:00:00,1.93983,1.93983,1.91846,1.91861,536000000.0
2008-10-09 02:00:00,1.91768,1.93861,1.91119,1.91383,559000000.0
2008-10-09 03:00:00,1.9183,1.93787,1.911,1.92666,568000000.0
2008-10-09 04:00:00,1.94123,1.94664,1.91726,1.92807,499000000.0
2008-10-09 05:00:00,1.94145,1.94822,1.91793,1.92019,514000000.0
2008-10-09 06:00:00,1.91934,1.94124,1.90563,1.91394,523000000.0
2008-10-09 07:00:00,1.91678,1.91678,1.89798,1.90466,857000000.0
2008-10-09 08:00:00,1.91435,1.91849,1.89627,1.89786,625000000.0
2008-10-09 09:00:00,1.90112,1.91213,1.88487,1.88487,504000000.0
2008-10-09 10:00:00,1.88354,1.89987,1.88354,1.89235,530000000.0
2008-10-09 11:00:00,1.89321,1.9065,1.89172,1.90378,537000000.0
2008-10-09 12:00:00,1.90268,1.90697,1.8974,1.90214,527000000.0
2008-10-09 13:00:00,1.90293,1.90324,1.88893,1.89183,537000000.0
2008-10-09 14:00:00,1.89167,1.89476,1.87869,1.88112,535000000.0
2008-10-09 15:00:00,1.88038,1.88831,1.87533,1.88293,536000000.0
2008-10-09 16:00:00,1.88248,1.89886,1.88197,1.89875,520000000.0
2008-10-09 17:00:00,1.89989,1.90768,1.88934,1.89501,525000000.0
2008-10-09 18:00:00,1.8945,1.91312,1.89042,1.9069,520000000.0
2008-10-09 19:00:00,1.90748,1.9154,1.90531,1.9109,537000000.0
2008-10-09 20:00:00,1.91309,1.9221,1.9101,1.91268,515000000.0
2008-10-09 21:00:00,1.91364,1.94366,1.91164,1.93985,541000000.0
2008-10-09 22:00:00,1.94084,1.96093,1.92231,1.94225,517000000.0
2008-10-09 23:00:00,1.94655,1.95052,1.92188,1.9492,509000000.0
2008-10-10 00:00:00,1.94177,1.9522,1.91631,1.94223,509000000.0
2008-10-10 01:00:00,1.92262,1.95433,1.91967,1.94871,571000000.0
2008-10-10 02:00:00,1.94979,1.9659,1.91855,1.95868,559000000.0
2008-10-10 03:00:00,1.96373,1.97163,1.95043,1.96523,565000000.0
2008-10-10 04:00:00,1.95761,1.97073,1.95761,1.97073,498000000.0
2008-10-10 05:00:00,1.96735,1.96945,1.95027,1.95488,527000000.0
2008-10-10 06:00:00,1.9644,1.9644,1.93757,1.9475,531000000.0
2008-10-10 07:00:00,1.94625,1.95539,1.92868,1.93724,857000000.0
2008-10-10 08:00:00,1.93837,1.95334,1.93001,1.93521,625000000.0
2008-10-10 09:00:00,1.9389,1.94996,1.93053,1.93364,504000000.0
2008-10-10 10:00:00,1.93652,1.93652,1.91934,1.92868,530000000.0
2008-10-10 11:00:00,1.93161,1.94761,1.92733,1.94658,537000000.0
2008-10-10 12:00:00,1.94849,1.94849,1.93753,1.93945,518000000.0
2008-10-10 13:00:00,1.9399,1.9418,1.92694,1.93489,537000000.0
2008-10-10 14:00:00,1.93902,1.94645,1.92024,1.94551,535000000.0
2008-10-10 15:00:00,1.94718,1.94906,1.9232,1.93082,510000000.0
2008-10-10 16:00:00,1.93219,1.9346,1.91583,1.91856,512000000.0
2008-10-10 17:00:00,1.92028,1.93375,1.91338,1.93185,525000000.0
2008-10-10 18:00:00,1.93254,1.9336,1.91658,1.91977,520000000.0
2008-10-10 19:00:00,1.92309,1.92717,1.90869,1.92063,537000000.0
2008-10-10 20:00:00,1.92369,1.92369,1.90573,1.91493,515000000.0
2008-10-10 21:00:00,1.91374,1.92101,1.89647,1.91047,523000000.0
2008-10-10 22:00:00,1.9118,1.91866,1.89409,1.91003,517000000.0
2008-10-12 23:00:00,1.94203,1.9424,1.90623,1.91509,494000000.0
2008-10-13 00:00:00,1.93928,1.94558,1.89379,1.89954,525000000.0
2008-10-13 01:00:00,1.94691,1.94691,1.89404,1.9026,565000000.0
2008-10-13 02:00:00,1.90786,1.94535,1.90099,1.90782,545000000.0
2008-10-13 03:00:00,1.93658,1.93669,1.89156,1.89983,504000000.0
2008-10-13 04:00:00,1.90146,1.90522,1.88903,1.89853,509000000.0
2008-10-13 05:00:00,1.89925,1.91135,1.8912,1.90576,517000000.0
2008-10-13 06:00:00,1.90579,1.93292,1.89008,1.89569,536000000.0
2008-10-13 07:00:00,1.90304,1.90304,1.87684,1.87693,515000000.0
2008-10-13 08:00:00,1.88614,1.89002,1.87392,1.88501,537000000.0
2008-10-13 09:00:00,1.88837,1.89053,1.87282,1.88517,520000000.0
2008-10-13 10:00:00,1.88139,1.90259,1.8776,1.90247,525000000.0
2008-10-13 11:00:00,1.90228,1.90972,1.901,1.90349,520000000.0
2008-10-13 12:00:00,1.90295,1.916,1.89822,1.9153,536000000.0
2008-10-13 13:00:00,1.91478,1.91764,1.91095,1.91546,535000000.0
2008-10-13 14:00:00,1.91553,1.92157,1.90825,1.91041,537000000.0
2008-10-13 15:00:00,1.91049,1.91049,1.89976,1.90279,509000000.0
2008-10-13 16:00:00,1.9026,1.90473,1.89811,1.90199,537000000.0
2008-10-13 17:00:00,1.90297,1.90331,1.88666,1.89209,530000000.0
2008-10-13 18:00:00,1.89264,1.89639,1.88222,1.88246,504000000.0
2008-10-13 19:00:00,1.88452,1.88625,1.86452,1.87596,625000000.0
2008-10-13 20:00:00,1.87722,1.87998,1.86853,1.86978,857000000.0
2008-10-13 21:00:00,1.87049,1.87752,1.86851,1.87487,531000000.0
2008-10-13 22:00:00,1.88215,1.88487,1.86619,1.86957,521000000.0
2008-10-13 23:00:00,1.8756,1.88235,1.86962,1.87581,470000000.0
2008-10-14 00:00:00,1.88122,1.88354,1.87483,1.87858,547000000.0
2008-10-14 01:00:00,1.88424,1.88424,1.87591,1.88298,559000000.0
2008-10-14 02:00:00,1.88286,1.88665,1.8768,1.87736,559000000.0
2008-10-14 03:00:00,1.88218,1.88494,1.87298,1.88469,527000000.0
2008-10-14 04:00:00,1.8874,1.88796,1.87995,1.88256,502000000.0
2008-10-14 05:00:00,1.88831,1.88839,1.88015,1.88293,517000000.0
2008-10-14 06:00:00,1.88578,1.88638,1.87073,1.87073,529000000.0
2008-10-14 07:00:00,1.87511,1.87823,1.8678,1.87007,515000000.0
2008-10-14 08:00:00,1.87266,1.87266,1.86311,1.87083,537000000.0
2008-10-14 09:00:00,1.87174,1.87876,1.86792,1.87807,520000000.0
2008-10-14 10:00:00,1.87765,1.88245,1.87443,1.88114,525000000.0
2008-10-14 11:00:00,1.88116,1.88776,1.87894,1.88372,520000000.0
2008-10-14 12:00:00,1.88349,1.88881,1.88219,1.88813,536000000.0
2008-10-14 13:00:00,1.88824,1.89539,1.88792,1.89005,535000000.0
2008-10-14 14:00:00,1.89023,1.89081,1.87732,1.87826,537000000.0
2008-10-14 15:00:00,1.87768,1.88646,1.87604,1.88419,528000000.0
2008-10-14 16:00:00,1.88393,1.88644,1.8767,1.88259,537000000.0
2008-10-14 17:00:00,1.88211,1.89285,1.88169,1.88508,530000000.0
2008-10-14 18:00:00,1.88528,1.88794,1.8788,1.87926,504000000.0
2008-10-14 19:00:00,1.87956,1.88998,1.87923,1.8872,625000000.0
2008-10-14 20:00:00,1.88933,1.89811,1.88582,1.89049,857000000.0
2008-10-14 21:00:00,1.88895,1.89063,1.88061,1.88582,531000000.0
2008-10-14 22:00:00,1.88693,1.88693,1.87357,1.8801,497000000.0
2008-10-14 23:00:00,1.88112,1.88405,1.87711,1.87903,475000000.0
2008-10-15 00:00:00,1.88296,1.88487,1.87801,1.87858,557000000.0
2008-10-15 01:00:00,1.88011,1.88123,1.87139,1.87357,562000000.0
2008-10-15 02:00:00,1.87227,1.87844,1.87072,1.87742,577000000.0
2008-10-15 03:00:00,1.87999,1.88173,1.87235,1.88089,538000000.0
2008-10-15 04:00:00,1.88078,1.88553,1.87845,1.88522,522000000.0
2008-10-15 05:00:00,1.8842,1.88614,1.87761,1.87922,517000000.0
2008-10-15 06:00:00,1.88008,1.8824,1.87327,1.87769,543000000.0
2008-10-15 07:00:00,1.88068,1.88068,1.86912,1.87485,515000000.0
2008-10-15 08:00:00,1.87733,1.89092,1.87508,1.88938,537000000.0
2008-10-15 09:00:00,1.8921,1.90159,1.88037,1.89724,520000000.0
2008-10-15 10:00:00,1.89785,1.89909,1.89217,1.89724,525000000.0
2008-10-15 11:00:00,1.89652,1.90224,1.89359,1.90224,520000000.0
2008-10-15 12:00:00,1.90182,1.90797,1.89709,1.90434,536000000.0
2008-10-15 13:00:00,1.90553,1.90567,1.89608,1.89608,535000000.0
2008-10-15 14:00:00,1.90625,1.91624,1.89701,1.91248,537000000.0
2008-10-15 15:00:00,1.91518,1.92307,1.90537,1.91802,528000000.0
2008-10-15 16:00:00,1.91821,1.93741,1.91782,1.93456,537000000.0
2008-10-15 17:00:00,1.93467,1.95438,1.92685,1.93682,530000000.0
2008-10-15 18:00:00,1.94029,1.95789,1.93307,1.93732,504000000.0
2008-10-15 19:00:00,1.93704,1.96859,1.93675,1.96755,625000000.0
2008-10-15 20:00:00,1.96667,1.98033,1.94399,1.95063,857000000.0
2008-10-15 21:00:00,1.95153,1.97736,1.94743,1.97647,528000000.0
2008-10-15 22:00:00,1.97568,2.02617,1.97568,2.00818,517000000.0
2008-10-15 23:00:00,2.00877,2.01022,1.99444,1.99939,504000000.0
2008-10-16 00:00:00,1.99777,2.0073,1.99441,1.99727,560000000.0
2008-10-16 01:00:00,1.99833,2.00376,1.98968,2.00049,558000000.0
2008-10-16 02:00:00,2.00115,2.00399,1.99587,1.99757,567000000.0
2008-10-16 03:00:00,1.99926,2.00733,1.99521,2.00562,536000000.0
2008-10-16 04:00:00,2.00559,2.00906,2.00052,2.00484,523000000.0
2008-10-16 05:00:00,2.00695,2.00754,2.00014,2.00159,510000000.0
2008-10-16 06:00:00,2.00349,2.00349,1.98223,1.99468,542000000.0
2008-10-16 07:00:00,1.99443,2.01276,1.98527,2.00438,515000000.0
2008-10-16 08:00:00,2.00808,2.00818,1.96884,1.97587,537000000.0
2008-10-16 09:00:00,1.97702,2.00626,1.96758,2.00138,520000000.0
2008-10-16 10:00:00,2.00073,2.00164,1.97902,1.98088,525000000.0
2008-10-16 11:00:00,1.97866,2.00078,1.97603,1.99341,520000000.0
2008-10-16 12:00:00,1.99207,2.00675,1.99066,1.99832,536000000.0
2008-10-16 13:00:00,1.99714,2.0091,1.99684,2.00638,535000000.0
2008-10-16 14:00:00,2.00666,2.00914,1.99275,1.99419,537000000.0
2008-10-16 15:00:00,1.99254,2.00303,1.98809,1.99724,528000000.0
2008-10-16 16:00:00,1.99871,2.03846,1.97114,2.03769,537000000.0
2008-10-16 17:00:00,2.03709,2.06705,2.03671,2.04927,530000000.0
2008-10-16 18:00:00,2.04895,2.05378,2.03259,2.03993,504000000.0
2008-10-16 19:00:00,2.0393,2.04457,2.03063,2.03684,625000000.0
2008-10-16 20:00:00,2.03696,2.04194,2.0325,2.0325,857000000.0
2008-10-16 21:00:00,2.03423,2.03626,2.01851,2.02319,527000000.0
2008-10-16 22:00:00,2.02131,2.02389,2.00237,2.01051,500000000.0
2008-10-16 23:00:00,2.00909,2.02016,1.99457,2.00255,497000000.0
2008-10-17 00:00:00,2.01793,2.01793,1.99913,2.00227,562000000.0
2008-10-17 01:00:00,2.00906,2.01261,2.00181,2.00292,551000000.0
2008-10-17 02:00:00,2.00882,2.01317,2.00025,2.00618,566000000.0
2008-10-17 03:00:00,2.00728,2.00978,1.99412,1.9972,540000000.0
2008-10-17 04:00:00,1.99913,2.01723,1.98817,1.99363,521000000.0
2008-10-17 05:00:00,1.99636,2.01444,1.98844,2.00404,497000000.0
2008-10-17 06:00:00,1.99955,2.00699,1.98076,1.98762,533000000.0
2008-10-17 07:00:00,1.98869,1.9983,1.97929,1.99349,515000000.0
2008-10-17 08:00:00,1.99596,1.99818,1.98875,1.99505,537000000.0
2008-10-17 09:00:00,1.99723,2.0135,1.9929,2.00777,520000000.0
2008-10-17 10:00:00,2.00905,2.01032,1.99791,2.00994,525000000.0
2008-10-17 11:00:00,2.01018,2.04542,2.0091,2.04542,520000000.0
2008-10-17 12:00:00,2.04245,2.05991,2.03642,2.04344,536000000.0
2008-10-17 13:00:00,2.04424,2.04841,2.0292,2.03079,535000000.0
2008-10-17 14:00:00,2.03073,2.04354,2.02599,2.03807,537000000.0
2008-10-17 15:00:00,2.03844,2.04826,2.03617,2.0458,528000000.0
2008-10-17 16:00:00,2.04563,2.04658,2.01582,2.01865,537000000.0
2008-10-17 17:00:00,2.01823,2.03156,2.01594,2.02625,530000000.0
2008-10-17 18:00:00,2.02634,2.02886,2.01076,2.01147,504000000.0
2008-10-17 19:00:00,2.01114,2.01396,2.00313,2.01107,625000000.0
2008-10-17 20:00:00,2.01155,2.01194,1.99823,2.00146,857000000.0
2008-10-17 21:00:00,2.00202,2.00799,1.99608,2.00259,528000000.0
2008-10-17 22:00:00,2.00212,2.01845,2.00077,2.01366,505000000.0
2008-10-19 23:00:00,2.01751,2.02022,2.01061,2.01142,351000000.0
2008-10-20 00:00:00,2.01365,2.01783,2.01108,2.01264,492000000.0
2008-10-20 01:00:00,2.01433,2.02121,2.00785,2.01228,556000000.0
2008-10-20 02:00:00,2.01826,2.02227,1.99117,1.99365,556000000.0
2008-10-20 03:00:00,2.0175,2.02237,1.99302,1.99654,563000000.0
2008-10-20 04:00:00,2.02112,2.02113,1.99069,1.99126,467000000.0
2008-10-20 05:00:00,2.01677,2.0223,1.99092,2.01951,445000000.0
2008-10-20 06:00:00,1.99638,2.02596,1.98713,2.02088,520000000.0
2008-10-20 07:00:00,2.02434,2.02612,1.98646,2.00284,857000000.0
2008-10-20 08:00:00,2.00565,2.00691,1.99608,2.00266,625000000.0
2008-10-20 09:00:00,2.00125,2.013,1.99491,2.013,504000000.0
2008-10-20 10:00:00,2.01371,2.01887,2.01085,2.01416,530000000.0
2008-10-20 11:00:00,2.01431,2.01619,2.00978,2.0159,537000000.0
2008-10-20 12:00:00,2.01565,2.01618,2.00922,2.01471,528000000.0
2008-10-20 13:00:00,2.01561,2.05099,2.01154,2.03733,537000000.0
2008-10-20 14:00:00,2.03669,2.03669,2.0262,2.02802,535000000.0
2008-10-20 15:00:00,2.02792,2.03297,2.02248,2.0241,536000000.0
2008-10-20 16:00:00,2.02329,2.02518,2.01497,2.02406,520000000.0
2008-10-20 17:00:00,2.02392,2.03023,2.01699,2.01994,525000000.0
2008-10-20 18:00:00,2.01897,2.02079,2.01453,2.0179,520000000.0
2008-10-20 19:00:00,2.01805,2.0202,2.01087,2.01194,537000000.0
2008-10-20 20:00:00,2.01304,2.01852,2.01161,2.01451,515000000.0
2008-10-20 21:00:00,2.01713,2.01787,1.98702,2.00783,530000000.0
2008-10-20 22:00:00,2.01157,2.01157,2.00197,2.00494,517000000.0
2008-10-20 23:00:00,2.01095,2.02558,2.0033,2.01095,452000000.0
2008-10-21 00:00:00,2.01952,2.01952,2.00174,2.01065,498000000.0
2008-10-21 01:00:00,2.00996,2.01524,2.00302,2.00946,518000000.0
2008-10-21 02:00:00,2.01606,2.01701,2.00641,2.01334,556000000.0
2008-10-21 03:00:00,2.00634,2.0169,2.00524,2.00723,560000000.0
2008-10-21 04:00:00,2.01646,2.01799,2.00526,2.00908,468000000.0
2008-10-21 05:00:00,2.01695,2.0177,2.00607,2.00824,444000000.0
2008-10-21 06:00:00,2.01739,2.01739,1.99867,2.01212,503000000.0
2008-10-21 07:00:00,2.01635,2.01635,1.99223,2.00613,857000000.0
2008-10-21 08:00:00,2.00492,2.02256,2.00136,2.0207,625000000.0
2008-10-21 09:00:00,2.02161,2.02848,2.01363,2.01969,504000000.0
2008-10-21 10:00:00,2.01916,2.02054,2.01007,2.01703,530000000.0
2008-10-21 11:00:00,2.01756,2.02232,2.01651,2.01843,537000000.0
2008-10-21 12:00:00,2.01807,2.02053,2.01216,2.0137,528000000.0
2008-10-21 13:00:00,2.01374,2.02889,2.01316,2.02663,537000000.0
2008-10-21 14:00:00,2.02723,2.05141,2.02644,2.05097,535000000.0
2008-10-21 15:00:00,2.04855,2.06981,2.04377,2.06446,529000000.0
2008-10-21 16:00:00,2.065,2.0754,2.05969,2.0731,520000000.0
2008-10-21 17:00:00,2.07166,2.0919,2.06632,2.09036,525000000.0
2008-10-21 18:00:00,2.09075,2.09287,2.07412,2.07671,520000000.0
2008-10-21 19:00:00,2.07773,2.08263,2.07101,2.07164,537000000.0
2008-10-21 20:00:00,2.07364,2.07667,2.05777,2.06441,515000000.0
2008-10-21 21:00:00,2.06468,2.07506,2.05681,2.07015,541000000.0
2008-10-21 22:00:00,2.07726,2.07971,2.06742,2.07161,520000000.0
2008-10-21 23:00:00,2.07804,2.07804,2.05711,2.06206,508000000.0
2008-10-22 00:00:00,2.06545,2.07088,2.06158,2.06241,531000000.0
2008-10-22 01:00:00,2.06656,2.06961,2.05311,2.05515,589000000.0
2008-10-22 02:00:00,2.05514,2.06368,2.05155,2.05646,559000000.0
2008-10-22 03:00:00,2.05814,2.06128,2.05369,2.05383,566000000.0
2008-10-22 04:00:00,2.05801,2.05997,2.04857,2.05362,485000000.0
2008-10-22 05:00:00,2.05428,2.05609,2.04253,2.04786,513000000.0
2008-10-22 06:00:00,2.0452,2.05673,2.02755,2.05348,528000000.0
2008-10-22 07:00:00,2.04495,2.0861,2.04495,2.08471,857000000.0
2008-10-22 08:00:00,2.08789,2.09433,2.08253,2.08709,625000000.0
2008-10-22 09:00:00,2.08853,2.13564,2.0841,2.12389,504000000.0
2008-10-22 10:00:00,2.12359,2.12387,2.10385,2.10866,530000000.0
2008-10-22 11:00:00,2.10996,2.12461,2.07943,2.11658,537000000.0
2008-10-22 12:00:00,2.11721,2.11982,2.10924,2.11438,528000000.0
2008-10-22 13:00:00,2.11448,2.12624,2.11062,2.11333,537000000.0
2008-10-22 14:00:00,2.11359,2.11363,2.09227,2.10231,535000000.0
2008-10-22 15:00:00,2.1031,2.11357,2.09979,2.11357,536000000.0
2008-10-22 16:00:00,2.11417,2.13293,2.11068,2.12219,520000000.0
2008-10-22 17:00:00,2.12167,2.15338,2.12167,2.14621,525000000.0
2008-10-22 18:00:00,2.14676,2.17797,2.14097,2.17797,520000000.0
2008-10-22 19:00:00,2.17936,2.19655,2.16627,2.18902,537000000.0
2008-10-22 20:00:00,2.19391,2.19994,2.1704,2.18842,515000000.0
2008-10-22 21:00:00,2.20268,2.20268,2.1683,2.17609,542000000.0
2008-10-22 22:00:00,2.17701,2.18311,2.13797,2.15121,517000000.0
2008-10-22 23:00:00,2.17052,2.1753,2.1461,2.16865,477000000.0
2008-10-23 00:00:00,2.16877,2.17178,2.14587,2.16876,518000000.0
2008-10-23 01:00:00,2.16871,2.18211,2.14744,2.16091,587000000.0
2008-10-23 02:00:00,2.16468,2.18915,2.14553,2.14797,551000000.0
2008-10-23 03:00:00,2.16553,2.17685,2.14684,2.15455,574000000.0
2008-10-23 04:00:00,2.16659,2.18452,2.14976,2.17134,496000000.0
2008-10-23 05:00:00,2.1541,2.17975,2.14807,2.1555,510000000.0
2008-10-23 06:00:00,2.15844,2.18684,2.14965,2.16449,528000000.0
2008-10-23 07:00:00,2.17111,2.18099,2.14394,2.16497,857000000.0
2008-10-23 08:00:00,2.16631,2.16816,2.13517,2.14852,625000000.0
2008-10-23 09:00:00,2.14633,2.16655,2.13998,2.14448,504000000.0
2008-10-23 10:00:00,2.14319,2.1781,2.14255,2.17447,530000000.0
2008-10-23 11:00:00,2.17374,2.18173,2.1649,2.17358,537000000.0
2008-10-23 12:00:00,2.17298,2.18815,2.1688,2.1845,528000000.0
2008-10-23 13:00:00,2.18321,2.23192,2.18233,2.21897,537000000.0
2008-10-23 14:00:00,2.21661,2.22051,2.17282,2.18941,535000000.0
2008-10-23 15:00:00,2.18979,2.19356,2.14848,2.17523,536000000.0
2008-10-23 16:00:00,2.17626,2.18192,2.13705,2.13705,520000000.0
2008-10-23 17:00:00,2.13609,2.16715,2.11855,2.16555,506000000.0
2008-10-23 18:00:00,2.16392,2.18586,2.15358,2.17484,520000000.0
2008-10-23 19:00:00,2.17454,2.18021,2.11724,2.14942,537000000.0
2008-10-23 20:00:00,2.13309,2.16669,2.12148,2.13993,515000000.0
2008-10-23 21:00:00,2.12894,2.14105,2.10928,2.11777,543000000.0
2008-10-23 22:00:00,2.12963,2.14171,2.11058,2.13161,517000000.0
2008-10-23 23:00:00,2.14071,2.15002,2.11531,2.1158,515000000.0
2008-10-24 00:00:00,2.13633,2.13967,2.09344,2.12852,527000000.0
2008-10-24 01:00:00,2.10442,2.14001,2.09952,2.11663,589000000.0
2008-10-24 02:00:00,2.12729,2.1346,2.1113,2.12183,559000000.0
2008-10-24 03:00:00,2.11321,2.12988,2.10835,2.11949,578000000.0
2008-10-24 04:00:00,2.10939,2.12827,2.10721,2.10723,492000000.0
2008-10-24 05:00:00,2.11567,2.13106,2.10261,2.11888,499000000.0
2008-10-24 06:00:00,2.12411,2.16967,2.11148,2.16967,528000000.0
2008-10-24 07:00:00,2.14105,2.16851,2.12987,2.15695,857000000.0
2008-10-24 08:00:00,2.16625,2.17516,2.1312,2.14618,625000000.0
2008-10-24 09:00:00,2.14712,2.15266,2.11803,2.14487,504000000.0
2008-10-24 10:00:00,2.14749,2.15537,2.12974,2.14403,530000000.0
2008-10-24 11:00:00,2.1426,2.16129,2.13917,2.14115,537000000.0
2008-10-24 12:00:00,2.14326,2.14791,2.12614,2.14112,528000000.0
2008-10-24 13:00:00,2.14114,2.15817,2.13495,2.13907,537000000.0
2008-10-24 14:00:00,2.13793,2.14753,2.12909,2.14074,535000000.0
2008-10-24 15:00:00,2.14416,2.15604,2.13092,2.14655,525000000.0
2008-10-24 16:00:00,2.14515,2.16797,2.13669,2.16234,520000000.0
2008-10-24 17:00:00,2.16452,2.16469,2.13279,2.13279,525000000.0
2008-10-24 18:00:00,2.13724,2.14533,2.13185,2.13895,520000000.0
2008-10-24 19:00:00,2.13915,2.14673,2.13255,2.13962,537000000.0
2008-10-24 20:00:00,2.14184,2.14184,2.12232,2.12935,515000000.0
2008-10-24 21:00:00,2.13005,2.13752,2.11912,2.12412,533000000.0
2008-10-24 22:00:00,2.12682,2.15828,2.12335,2.15828,519000000.0
2008-10-26 23:00:00,2.13388,2.15356,2.12364,2.12412,484000000.0
2008-10-27 00:00:00,2.12474,2.14283,2.12092,2.13305,552000000.0
2008-10-27 01:00:00,2.13512,2.14208,2.12834,2.1379,582000000.0
2008-10-27 02:00:00,2.14224,2.1511,2.13171,2.13669,585000000.0
2008-10-27 03:00:00,2.13564,2.14453,2.12797,2.13284,552000000.0
2008-10-27 04:00:00,2.1331,2.17089,2.12843,2.13164,515000000.0
2008-10-27 05:00:00,2.13074,2.14358,2.12728,2.13905,509000000.0
2008-10-27 06:00:00,2.13482,2.14579,2.13482,2.13842,516000000.0
2008-10-27 07:00:00,2.14398,2.14708,2.13357,2.13859,515000000.0
2008-10-27 08:00:00,2.1411,2.14484,2.12871,2.13839,537000000.0
2008-10-27 09:00:00,2.13601,2.14571,2.12708,2.12973,520000000.0
2008-10-27 10:00:00,2.13364,2.13705,2.10544,2.1074,525000000.0
2008-10-27 11:00:00,2.10916,2.11605,2.09709,2.10948,520000000.0
2008-10-27 12:00:00,2.10879,2.11541,2.10573,2.10843,536000000.0
2008-10-27 13:00:00,2.11114,2.11577,2.09343,2.09825,535000000.0
2008-10-27 14:00:00,2.09668,2.10547,2.08963,2.0908,537000000.0
2008-10-27 15:00:00,2.08954,2.09573,2.08248,2.08765,528000000.0
2008-10-27 16:00:00,2.08621,2.08793,2.05127,2.05218,537000000.0
2008-10-27 17:00:00,2.0513,2.0661,2.04764,2.0626,530000000.0
2008-10-27 18:00:00,2.0609,2.06618,2.04119,2.05276,504000000.0
2008-10-27 19:00:00,2.05131,2.05442,2.02563,2.04238,625000000.0
2008-10-27 20:00:00,2.03917,2.06338,2.03717,2.04808,857000000.0
2008-10-27 21:00:00,2.04783,2.05302,2.03455,2.04978,528000000.0
2008-10-27 22:00:00,2.04878,2.06856,2.03322,2.03568,475000000.0
2008-10-27 23:00:00,2.06417,2.06417,2.0253,2.02652,445000000.0
2008-10-28 00:00:00,2.02799,2.04565,2.02587,2.03087,545000000.0
2008-10-28 01:00:00,2.03516,2.03813,2.02948,2.03526,556000000.0
2008-10-28 02:00:00,2.03364,2.04078,2.02433,2.02433,579000000.0
2008-10-28 03:00:00,2.02542,2.02835,2.01589,2.0206,549000000.0
2008-10-28 04:00:00,2.0214,2.03325,2.01701,2.0275,515000000.0
2008-10-28 05:00:00,2.03056,2.03552,2.02419,2.03312,519000000.0
2008-10-28 06:00:00,2.03393,2.03988,2.02806,2.03845,538000000.0
2008-10-28 07:00:00,2.03916,2.05171,2.03098,2.03669,515000000.0
2008-10-28 08:00:00,2.03762,2.0386,2.01301,2.02531,537000000.0
2008-10-28 09:00:00,2.02521,2.02543,2.0116,2.01403,520000000.0
2008-10-28 10:00:00,2.01656,2.02299,1.98828,1.99184,525000000.0
2008-10-28 11:00:00,1.99126,1.99287,1.97183,1.97636,520000000.0
2008-10-28 12:00:00,1.97592,1.98891,1.97548,1.98501,536000000.0
2008-10-28 13:00:00,1.98548,1.98561,1.92681,1.95031,535000000.0
2008-10-28 14:00:00,1.95107,1.96128,1.94699,1.96128,537000000.0
2008-10-28 15:00:00,1.96108,1.96135,1.93841,1.93841,528000000.0
2008-10-28 16:00:00,1.939,1.95914,1.93801,1.94999,537000000.0
2008-10-28 17:00:00,1.95078,1.95087,1.9372,1.94116,530000000.0
2008-10-28 18:00:00,1.9418,1.95421,1.94078,1.94658,504000000.0
2008-10-28 19:00:00,1.94581,1.9596,1.92953,1.95057,625000000.0
2008-10-28 20:00:00,1.95249,1.96379,1.94079,1.95141,860000000.0
2008-10-28 21:00:00,1.94774,1.95775,1.93407,1.95366,528000000.0
2008-10-28 22:00:00,1.95553,1.95606,1.93528,1.94379,504000000.0
2008-10-28 23:00:00,1.94536,1.96189,1.93982,1.95977,475000000.0
2008-10-29 00:00:00,1.95937,1.9662,1.95011,1.9646,538000000.0
2008-10-29 01:00:00,1.9616,2.01149,1.9611,2.00244,566000000.0
2008-10-29 02:00:00,2.0022,2.00605,1.98826,1.99148,583000000.0
2008-10-29 03:00:00,1.99084,1.99394,1.97744,1.98595,549000000.0
2008-10-29 04:00:00,1.98715,1.98953,1.9736,1.976,515000000.0
2008-10-29 05:00:00,1.98601,1.98601,1.97189,1.9754,517000000.0
2008-10-29 06:00:00,1.98481,1.98481,1.96787,1.97529,546000000.0
2008-10-29 07:00:00,1.97956,1.98434,1.95826,1.98148,515000000.0
2008-10-29 08:00:00,1.982,1.98551,1.96034,1.9669,537000000.0
2008-10-29 09:00:00,1.96893,1.97449,1.92022,1.92297,520000000.0
2008-10-29 10:00:00,1.92199,1.94714,1.92156,1.94653,525000000.0
2008-10-29 11:00:00,1.94529,1.94889,1.93566,1.93963,520000000.0
2008-10-29 12:00:00,1.9383,1.94681,1.9291,1.94506,536000000.0
2008-10-29 13:00:00,1.94363,1.95254,1.93512,1.94985,535000000.0
2008-10-29 14:00:00,1.94955,1.95357,1.94497,1.94622,537000000.0
2008-10-29 15:00:00,1.94493,1.95297,1.93408,1.94988,528000000.0
2008-10-29 16:00:00,1.94994,1.96785,1.9481,1.96171,537000000.0
2008-10-29 17:00:00,1.96073,1.96179,1.94454,1.94578,530000000.0
2008-10-29 18:00:00,1.94699,1.9528,1.93289,1.93737,504000000.0
2008-10-29 19:00:00,1.93672,1.94928,1.93111,1.94621,625000000.0
2008-10-29 20:00:00,1.94834,1.96441,1.94232,1.94869,858000000.0
2008-10-29 21:00:00,1.94777,1.9575,1.93955,1.94374,528000000.0
2008-10-29 22:00:00,1.94627,1.95217,1.93589,1.94293,453000000.0
2008-10-29 23:00:00,1.9462,1.95701,1.94282,1.9476,451000000.0
2008-10-30 00:00:00,1.9573,1.9573,1.94319,1.94408,514000000.0
2008-10-30 01:00:00,1.95621,1.95729,1.93605,1.93933,458000000.0
2008-10-30 02:00:00,1.93848,1.96931,1.93817,1.95197,589000000.0
2008-10-30 03:00:00,1.95192,1.97832,1.95121,1.97022,553000000.0
2008-10-30 04:00:00,1.98909,1.98909,1.96643,1.97485,506000000.0
2008-10-30 05:00:00,1.97428,1.99314,1.96746,1.97634,518000000.0
2008-10-30 06:00:00,1.99705,1.99705,1.96715,1.97125,549000000.0
2008-10-30 07:00:00,1.99217,1.99217,1.96578,1.97388,515000000.0
2008-10-30 08:00:00,1.97391,1.97612,1.94945,1.95936,537000000.0
2008-10-30 09:00:00,1.9584,1.96134,1.93782,1.94893,520000000.0
2008-10-30 10:00:00,1.94842,1.95645,1.94374,1.9532,525000000.0
2008-10-30 11:00:00,1.95114,1.96017,1.94624,1.95247,520000000.0
2008-10-30 12:00:00,1.95198,1.96502,1.9455,1.95908,536000000.0
2008-10-30 13:00:00,1.96026,1.99771,1.9579,1.96773,535000000.0
2008-10-30 14:00:00,1.96661,1.98811,1.96171,1.97606,537000000.0
2008-10-30 15:00:00,1.97684,2.00308,1.97593,1.99911,528000000.0
2008-10-30 16:00:00,1.99934,2.00311,1.98844,1.99035,537000000.0
2008-10-30 17:00:00,1.99059,1.9951,1.98499,1.99298,530000000.0
2008-10-30 18:00:00,1.99319,1.99526,1.96946,1.9902,504000000.0
2008-10-30 19:00:00,1.99198,1.99761,1.98101,1.98271,625000000.0
2008-10-30 20:00:00,1.98789,1.99824,1.97277,1.97983,860000000.0
2008-10-30 21:00:00,1.97869,1.988,1.96321,1.97207,528000000.0
2008-10-30 22:00:00,1.96939,1.97779,1.9612,1.96662,472000000.0
2008-10-30 23:00:00,1.96604,1.96604,1.9483,1.9502,438000000.0
2008-10-31 00:00:00,1.95703,1.95968,1.94871,1.959,490000000.0
2008-10-31 01:00:00,1.95961,1.96152,1.94518,1.95716,542000000.0
2008-10-31 02:00:00,1.95785,1.96006,1.93218,1.94478,580000000.0
2008-10-31 03:00:00,1.94602,1.95262,1.936,1.95224,551000000.0
2008-10-31 04:00:00,1.95281,1.95869,1.94309,1.95362,515000000.0
2008-10-31 05:00:00,1.95419,1.9572,1.945,1.95102,518000000.0
2008-10-31 06:00:00,1.95513,1.95774,1.94162,1.9457,548000000.0
2008-10-31 07:00:00,1.94778,1.95714,1.9423,1.95625,515000000.0
2008-10-31 08:00:00,1.95697,1.9634,1.94517,1.95488,537000000.0
2008-10-31 09:00:00,1.95321,1.99227,1.95318,1.979,520000000.0
2008-10-31 10:00:00,1.98966,2.01081,1.98082,2.0004,525000000.0
2008-10-31 11:00:00,2.00072,2.00305,1.99098,1.99098,520000000.0
2008-10-31 12:00:00,1.99215,1.99815,1.98737,1.99407,536000000.0
2008-10-31 13:00:00,1.99572,2.00063,1.98961,1.99241,535000000.0
2008-10-31 14:00:00,1.9922,1.99556,1.98591,1.98769,537000000.0
2008-10-31 15:00:00,1.9871,1.99216,1.9792,1.97953,528000000.0
2008-10-31 16:00:00,1.97891,1.97891,1.96054,1.97343,537000000.0
2008-10-31 17:00:00,1.97218,1.97541,1.94274,1.94274,530000000.0
2008-10-31 18:00:00,1.94019,1.96658,1.9399,1.95704,504000000.0
2008-10-31 19:00:00,1.95636,1.96079,1.94711,1.94839,625000000.0
2008-10-31 20:00:00,1.95149,1.96159,1.94743,1.96139,860000000.0
2008-10-31 21:00:00,1.96127,1.96979,1.9533,1.96979,528000000.0
2008-10-31 22:00:00,1.96558,1.97552,1.95983,1.96056,432000000.0
2008-11-03 06:00:00,1.9722,1.97767,1.96801,1.97332,528000000.0
2008-11-03 07:00:00,1.97507,1.9756,1.94966,1.95724,850000000.0
2008-11-03 08:00:00,1.9594,1.96944,1.94441,1.94735,625000000.0
2008-11-03 09:00:00,1.95202,1.95511,1.93052,1.93957,504000000.0
2008-11-03 10:00:00,1.94444,1.95066,1.93501,1.94911,530000000.0
2008-11-03 11:00:00,1.94799,1.95823,1.94799,1.95719,537000000.0
2008-11-03 12:00:00,1.95743,1.96883,1.95742,1.9682,528000000.0
2008-11-03 13:00:00,1.96742,1.9694,1.96092,1.96092,537000000.0
2008-11-03 14:00:00,1.9611,1.96684,1.9584,1.96595,535000000.0
2008-11-03 15:00:00,1.96508,1.98311,1.96508,1.97064,536000000.0
2008-11-03 16:00:00,1.96966,1.97382,1.96297,1.96589,520000000.0
2008-11-03 17:00:00,1.9658,1.97726,1.96394,1.97213,525000000.0
2008-11-03 18:00:00,1.97088,1.97596,1.95952,1.96276,520000000.0
2008-11-03 19:00:00,1.96141,1.96735,1.95572,1.96252,537000000.0
2008-11-03 20:00:00,1.96132,1.96571,1.94873,1.95225,515000000.0
2008-11-03 21:00:00,1.95152,1.95459,1.94359,1.95138,542000000.0
2008-11-03 22:00:00,1.95116,1.95575,1.94792,1.95013,513000000.0
2008-11-03 23:00:00,1.95332,1.9595,1.94898,1.95506,515000000.0
2008-11-04 00:00:00,1.95858,1.95906,1.94675,1.95306,533000000.0
2008-11-04 01:00:00,1.95294,1.95774,1.94903,1.95769,568000000.0
2008-11-04 02:00:00,1.95576,1.96296,1.95085,1.9542,494000000.0
2008-11-04 03:00:00,1.95427,1.95846,1.94644,1.95557,521000000.0
2008-11-04 04:00:00,1.95907,1.96204,1.95123,1.95348,507000000.0
2008-11-04 05:00:00,1.9541,1.95524,1.94549,1.95137,654000000.0
2008-11-04 06:00:00,1.95221,1.95221,1.94161,1.95219,528000000.0
2008-11-04 07:00:00,1.95192,1.95911,1.94775,1.95456,866000000.0
2008-11-04 08:00:00,1.95397,1.95934,1.94967,1.95366,625000000.0
2008-11-04 09:00:00,1.95202,1.95953,1.93815,1.95021,504000000.0
2008-11-04 10:00:00,1.94963,1.95901,1.94599,1.95853,530000000.0
2008-11-04 11:00:00,1.96018,1.96091,1.93809,1.93948,537000000.0
2008-11-04 12:00:00,1.93938,1.94698,1.93302,1.93531,528000000.0
2008-11-04 13:00:00,1.93491,1.94257,1.92927,1.94215,537000000.0
2008-11-04 14:00:00,1.94231,1.94316,1.93208,1.93575,535000000.0
2008-11-04 15:00:00,1.93694,1.94295,1.93155,1.94196,536000000.0
2008-11-04 16:00:00,1.94287,1.94421,1.93336,1.93553,520000000.0
2008-11-04 17:00:00,1.93583,1.96013,1.91152,1.93008,525000000.0
2008-11-04 18:00:00,1.93119,1.93544,1.91364,1.93057,520000000.0
2008-11-04 19:00:00,1.92988,1.95654,1.92789,1.92977,537000000.0
2008-11-04 20:00:00,1.92877,1.92967,1.92002,1.92693,515000000.0
2008-11-04 21:00:00,1.92701,1.92904,1.92108,1.92288,546000000.0
2008-11-04 22:00:00,1.92449,1.92968,1.91682,1.92812,514000000.0
2008-11-04 23:00:00,1.9261,1.93508,1.91981,1.92175,515000000.0
2008-11-05 00:00:00,1.92573,1.9326,1.91911,1.92715,538000000.0
2008-11-05 01:00:00,1.92649,1.93197,1.9213,1.92601,576000000.0
2008-11-05 02:00:00,1.92104,1.92516,1.91459,1.92059,502000000.0
2008-11-05 03:00:00,1.9182,1.92286,1.91266,1.9183,521000000.0
2008-11-05 04:00:00,1.91727,1.92584,1.91457,1.91776,507000000.0
2008-11-05 05:00:00,1.92116,1.92482,1.91613,1.92067,641000000.0
2008-11-05 06:00:00,1.92309,1.92437,1.90361,1.91191,528000000.0
2008-11-05 07:00:00,1.9121,1.91605,1.90022,1.91221,866000000.0
2008-11-05 08:00:00,1.9104,1.92008,1.90365,1.91556,625000000.0
2008-11-05 09:00:00,1.91495,1.93272,1.90945,1.92709,504000000.0
2008-11-05 10:00:00,1.93139,1.93976,1.92666,1.93569,530000000.0
2008-11-05 11:00:00,1.93582,1.94898,1.93497,1.9459,537000000.0
2008-11-05 12:00:00,1.94516,1.94665,1.93402,1.93532,528000000.0
2008-11-05 13:00:00,1.93562,1.93701,1.92168,1.93497,537000000.0
2008-11-05 14:00:00,1.93491,1.94777,1.93491,1.94476,535000000.0
2008-11-05 15:00:00,1.9439,1.94512,1.93703,1.93929,536000000.0
2008-11-05 16:00:00,1.93957,1.9505,1.93863,1.94907,520000000.0
2008-11-05 17:00:00,1.94929,1.96569,1.94929,1.96324,525000000.0
2008-11-05 18:00:00,1.96467,1.98177,1.96121,1.97927,520000000.0
2008-11-05 19:00:00,1.98054,1.98218,1.97311,1.9811,537000000.0
2008-11-05 20:00:00,1.97986,1.98165,1.97093,1.97841,515000000.0
2008-11-05 21:00:00,1.97689,1.98921,1.97414,1.98449,546000000.0
2008-11-05 22:00:00,1.98234,1.98364,1.96815,1.97494,514000000.0
2008-11-05 23:00:00,1.97437,1.98514,1.9699,1.98042,515000000.0
2008-11-06 00:00:00,1.98462,1.9855,1.9739,1.98149,483000000.0
2008-11-06 01:00:00,1.98072,1.99014,1.9781,1.98108,586000000.0
2008-11-06 02:00:00,1.98145,1.9868,1.97749,1.98351,502000000.0
2008-11-06 03:00:00,1.97821,1.98352,1.96183,1.97674,513000000.0
2008-11-06 04:00:00,1.958,1.97919,1.95559,1.97643,500000000.0
2008-11-06 05:00:00,1.96006,1.97777,1.95433,1.97444,664000000.0
2008-11-06 06:00:00,1.95857,1.98167,1.95857,1.97839,508000000.0
2008-11-06 07:00:00,1.95829,1.9858,1.95723,1.9858,858000000.0
2008-11-06 08:00:00,1.98452,1.98507,1.96273,1.98197,625000000.0
2008-11-06 09:00:00,1.98394,1.98716,1.96789,1.9704,504000000.0
2008-11-06 10:00:00,1.97362,1.98449,1.97128,1.98125,530000000.0
2008-11-06 11:00:00,1.9796,1.98519,1.97608,1.98219,537000000.0
2008-11-06 12:00:00,1.98129,1.98909,1.97852,1.98365,528000000.0
2008-11-06 13:00:00,1.98124,1.98529,1.96971,1.96976,537000000.0
2008-11-06 14:00:00,1.9617,1.96539,1.94864,1.95457,535000000.0
2008-11-06 15:00:00,1.95397,1.96254,1.95179,1.95691,536000000.0
2008-11-06 16:00:00,1.95644,1.96852,1.95496,1.96501,520000000.0
2008-11-06 17:00:00,1.96472,1.97619,1.96062,1.96582,525000000.0
2008-11-06 18:00:00,1.96642,1.98377,1.96481,1.97902,520000000.0
2008-11-06 19:00:00,1.98025,1.99427,1.97766,1.99246,537000000.0
2008-11-06 20:00:00,1.98996,1.99688,1.97956,1.98035,515000000.0
2008-11-06 21:00:00,1.98211,1.98466,1.972,1.97694,546000000.0
2008-11-06 22:00:00,1.9777,1.99411,1.97542,1.99078,515000000.0
2008-11-06 23:00:00,1.9928,1.9928,1.98367,1.987,515000000.0
2008-11-07 00:00:00,1.98841,1.99056,1.97259,1.98022,548000000.0
2008-11-07 01:00:00,1.98226,1.9839,1.97306,1.97642,576000000.0
2008-11-07 02:00:00,1.97604,1.98598,1.97172,1.97239,502000000.0
2008-11-07 03:00:00,1.98125,1.98217,1.97041,1.97587,521000000.0
2008-11-07 04:00:00,1.97657,1.98972,1.97453,1.98054,510000000.0
2008-11-07 05:00:00,1.98047,1.99087,1.97722,1.98533,657000000.0
2008-11-07 06:00:00,1.99383,1.99383,1.98071,1.98392,528000000.0
2008-11-07 07:00:00,1.98557,1.99399,1.97383,1.97724,866000000.0
2008-11-07 08:00:00,1.9753,1.97607,1.96675,1.97499,625000000.0
2008-11-07 09:00:00,1.97564,1.97707,1.96062,1.96486,504000000.0
2008-11-07 10:00:00,1.96664,1.97433,1.95901,1.97207,530000000.0
2008-11-07 11:00:00,1.97276,1.98154,1.97139,1.98043,537000000.0
2008-11-07 12:00:00,1.98111,1.98256,1.97492,1.97879,528000000.0
2008-11-07 13:00:00,1.97852,1.98147,1.97454,1.97745,537000000.0
2008-11-07 14:00:00,1.97575,1.98317,1.97294,1.97783,535000000.0
2008-11-07 15:00:00,1.97704,1.98756,1.97546,1.98435,536000000.0
2008-11-07 16:00:00,1.98288,1.98354,1.96566,1.97433,498000000.0
2008-11-07 17:00:00,1.97203,1.97542,1.96674,1.97047,525000000.0
2008-11-07 18:00:00,1.97041,1.97666,1.96643,1.97316,520000000.0
2008-11-07 19:00:00,1.97333,1.97399,1.96481,1.96902,537000000.0
2008-11-07 20:00:00,1.96903,1.97467,1.96068,1.96414,515000000.0
2008-11-07 21:00:00,1.96365,1.97031,1.95542,1.96547,546000000.0
2008-11-07 22:00:00,1.96819,1.97604,1.96353,1.97533,513000000.0
2008-11-07 23:00:00,1.973,1.97563,1.9608,1.96503,505000000.0
2008-11-10 00:00:00,1.9572,1.96324,1.94971,1.96117,548000000.0
2008-11-10 01:00:00,1.96011,1.97971,1.95557,1.95879,586000000.0
2008-11-10 02:00:00,1.95675,1.99026,1.95649,1.98041,586000000.0
2008-11-10 03:00:00,1.99102,1.99102,1.96797,1.97441,548000000.0
2008-11-10 04:00:00,1.98625,1.98625,1.96449,1.96626,515000000.0
2008-11-10 05:00:00,1.97144,1.98296,1.95915,1.96324,505000000.0
2008-11-10 06:00:00,1.98205,1.98567,1.96194,1.96386,539000000.0
2008-11-10 07:00:00,1.9852,1.98674,1.95672,1.95972,515000000.0
2008-11-10 08:00:00,1.96899,1.96899,1.94683,1.94683,537000000.0
2008-11-10 09:00:00,1.94816,1.95957,1.94328,1.95374,520000000.0
2008-11-10 10:00:00,1.95576,1.96086,1.95067,1.95774,525000000.0
2008-11-10 11:00:00,1.95723,1.96147,1.95463,1.95969,520000000.0
2008-11-10 12:00:00,1.95957,1.96319,1.95729,1.9612,536000000.0
2008-11-10 13:00:00,1.95946,1.96408,1.95664,1.9617,535000000.0
2008-11-10 14:00:00,1.96217,1.96713,1.96108,1.96296,537000000.0
2008-11-10 15:00:00,1.96319,1.97252,1.96004,1.96869,528000000.0
2008-11-10 16:00:00,1.96941,1.97354,1.96489,1.9662,537000000.0
2008-11-10 17:00:00,1.96588,1.9734,1.96517,1.97247,530000000.0
2008-11-10 18:00:00,1.97306,1.97634,1.96256,1.97194,504000000.0
2008-11-10 19:00:00,1.96827,1.97749,1.96709,1.96897,625000000.0
2008-11-10 20:00:00,1.97279,1.9802,1.96681,1.97398,866000000.0
2008-11-10 21:00:00,1.9747,1.97652,1.96702,1.97045,528000000.0
2008-11-10 22:00:00,1.97133,1.97202,1.96345,1.96955,664000000.0
2008-11-10 23:00:00,1.96981,1.96997,1.9594,1.96554,507000000.0
2008-11-11 00:00:00,1.96557,1.97179,1.95904,1.95992,521000000.0
2008-11-11 01:00:00,1.96411,1.9663,1.95876,1.96234,502000000.0
2008-11-11 02:00:00,1.96315,1.96549,1.95429,1.95468,582000000.0
2008-11-11 03:00:00,1.96328,1.96391,1.95425,1.95577,545000000.0
2008-11-11 04:00:00,1.96312,1.96877,1.95561,1.96189,513000000.0
2008-11-11 05:00:00,1.96882,1.96927,1.96139,1.96422,516000000.0
2008-11-11 06:00:00,1.97201,1.9723,1.96037,1.96558,546000000.0
2008-11-11 07:00:00,1.97105,1.97105,1.96216,1.97094,497000000.0
2008-11-11 08:00:00,1.97096,1.9713,1.96009,1.96228,537000000.0
2008-11-11 09:00:00,1.96101,1.9906,1.96052,1.9847,520000000.0
2008-11-11 10:00:00,1.98286,2.01494,1.98029,2.00883,525000000.0
2008-11-11 11:00:00,2.00828,2.03186,2.00209,2.0273,520000000.0
2008-11-11 12:00:00,2.02617,2.05726,2.0239,2.04567,536000000.0
2008-11-11 13:00:00,2.04644,2.04705,2.02544,2.03355,535000000.0
2008-11-11 14:00:00,2.03246,2.03417,2.01034,2.01275,537000000.0
2008-11-11 15:00:00,2.01319,2.03101,2.01055,2.02111,528000000.0
2008-11-11 16:00:00,2.02205,2.03868,2.01637,2.03381,537000000.0
2008-11-11 17:00:00,2.03381,2.0349,2.01973,2.02329,530000000.0
2008-11-11 18:00:00,2.02273,2.02667,2.01183,2.01216,504000000.0
2008-11-11 19:00:00,2.01186,2.02537,2.01096,2.01858,625000000.0
2008-11-11 20:00:00,2.01846,2.02718,2.01293,2.02468,866000000.0
2008-11-11 21:00:00,2.0247,2.02504,2.00347,2.00353,528000000.0
2008-11-11 22:00:00,2.0092,2.01067,1.99293,2.00517,665000000.0
2008-11-11 23:00:00,2.00273,2.01074,2.00037,2.0046,447000000.0
2008-11-12 00:00:00,2.01144,2.01144,1.99657,2.00417,505000000.0
2008-11-12 01:00:00,2.00689,2.00849,1.99815,2.00391,487000000.0
2008-11-12 02:00:00,2.00499,2.01684,2.00378,2.01311,583000000.0
2008-11-12 03:00:00,2.01342,2.01802,2.00098,2.00468,550000000.0
2008-11-12 04:00:00,2.01978,2.01978,2.00026,2.00149,503000000.0
2008-11-12 05:00:00,2.00499,2.01785,1.9974,1.99865,517000000.0
2008-11-12 06:00:00,2.01306,2.0161,1.99863,2.00413,538000000.0
2008-11-12 07:00:00,2.0189,2.0189,2.00189,2.00441,515000000.0
2008-11-12 08:00:00,2.00572,2.01873,1.99498,2.00285,537000000.0
2008-11-12 09:00:00,2.004,2.0188,1.99916,2.01737,520000000.0
2008-11-12 10:00:00,2.01534,2.04917,2.01356,2.04094,525000000.0
2008-11-12 11:00:00,2.04114,2.05916,2.03676,2.05535,520000000.0
2008-11-12 12:00:00,2.05566,2.07086,2.05286,2.06169,536000000.0
2008-11-12 13:00:00,2.05994,2.06593,2.04056,2.04689,535000000.0
2008-11-12 14:00:00,2.04779,2.06542,2.04381,2.05748,537000000.0
2008-11-12 15:00:00,2.05667,2.07447,2.05153,2.06651,528000000.0
2008-11-12 16:00:00,2.06798,2.07482,2.04583,2.04684,537000000.0
2008-11-12 17:00:00,2.04792,2.06749,2.04469,2.05875,391000000.0
2008-11-12 18:00:00,2.06287,2.0805,2.05909,2.06299,466000000.0
2008-11-12 19:00:00,2.06475,2.06515,2.04342,2.04949,625000000.0
2008-11-12 20:00:00,2.04886,2.06746,2.04466,2.06059,866000000.0
2008-11-12 21:00:00,2.06251,2.06543,2.05347,2.0562,528000000.0
2008-11-12 22:00:00,2.05886,2.06568,2.05056,2.06323,659000000.0
2008-11-12 23:00:00,2.06276,2.06933,2.0588,2.0651,499000000.0
2008-11-13 00:00:00,2.06727,2.06978,2.04752,2.05505,497000000.0
2008-11-13 01:00:00,2.05342,2.06077,2.05148,2.05681,486000000.0
2008-11-13 02:00:00,2.0562,2.06045,2.05053,2.05569,580000000.0
2008-11-13 03:00:00,2.05685,2.06667,2.05532,2.06538,545000000.0
2008-11-13 04:00:00,2.05817,2.06656,2.05705,2.06366,495000000.0
2008-11-13 05:00:00,2.06142,2.07054,2.05724,2.06766,504000000.0
2008-11-13 06:00:00,2.06668,2.07317,2.0568,2.06382,539000000.0
2008-11-13 07:00:00,2.05624,2.07365,2.05624,2.07263,506000000.0
2008-11-13 08:00:00,2.07485,2.07621,2.06239,2.06814,537000000.0
2008-11-13 09:00:00,2.06689,2.08614,2.06289,2.07612,520000000.0
2008-11-13 10:00:00,2.06989,2.07689,2.05197,2.06139,525000000.0
2008-11-13 11:00:00,2.06041,2.06703,2.04079,2.04779,520000000.0
2008-11-13 12:00:00,2.04768,2.05402,2.04005,2.04243,536000000.0
2008-11-13 13:00:00,2.04568,2.05689,2.03207,2.03676,535000000.0
2008-11-13 14:00:00,2.03775,2.0485,2.023,2.0443,537000000.0
2008-11-13 15:00:00,2.04581,2.05667,2.03994,2.04548,528000000.0
2008-11-13 16:00:00,2.04204,2.06004,2.0352,2.05947,537000000.0
2008-11-13 17:00:00,2.0565,2.0602,2.04824,2.05932,530000000.0
2008-11-13 18:00:00,2.05803,2.06424,2.04837,2.06261,504000000.0
2008-11-13 19:00:00,2.0603,2.07002,2.0521,2.06434,625000000.0
2008-11-13 20:00:00,2.06854,2.09334,2.0635,2.07364,866000000.0
2008-11-13 21:00:00,2.07875,2.10475,2.07375,2.08317,528000000.0
2008-11-13 22:00:00,2.0857,2.10062,2.07809,2.09365,658000000.0
2008-11-13 23:00:00,2.0955,2.09903,2.07423,2.08617,510000000.0
2008-11-14 00:00:00,2.08,2.09006,2.06956,2.08353,504000000.0
2008-11-14 01:00:00,2.08668,2.08945,2.07511,2.08046,488000000.0
2008-11-14 02:00:00,2.07952,2.08292,2.07249,2.07284,582000000.0
2008-11-14 03:00:00,2.07269,2.08472,2.07161,2.07349,545000000.0
2008-11-14 04:00:00,2.07754,2.07754,2.07269,2.07551,499000000.0
2008-11-14 05:00:00,2.07882,2.08127,2.07509,2.08011,513000000.0
2008-11-14 06:00:00,2.08234,2.08234,2.06955,2.07121,546000000.0
2008-11-14 07:00:00,2.07454,2.07682,2.06806,2.07234,515000000.0
2008-11-14 08:00:00,2.07351,2.07477,2.06379,2.06755,537000000.0
2008-11-14 09:00:00,2.07124,2.07979,2.06655,2.07478,520000000.0
2008-11-14 10:00:00,2.07499,2.08645,2.06686,2.07211,525000000.0
2008-11-14 11:00:00,2.07359,2.07821,2.06848,2.07271,520000000.0
2008-11-14 12:00:00,2.07216,2.07465,2.06848,2.07302,536000000.0
2008-11-14 13:00:00,2.07153,2.07415,2.06873,2.07184,535000000.0
2008-11-14 14:00:00,2.06998,2.07462,2.06493,2.07251,537000000.0
2008-11-14 15:00:00,2.07446,2.07593,2.05714,2.06187,528000000.0
2008-11-14 16:00:00,2.06257,2.06348,2.04192,2.04508,537000000.0
2008-11-14 17:00:00,2.04435,2.04936,2.03577,2.04819,530000000.0
2008-11-14 18:00:00,2.04996,2.05508,2.03978,2.04696,404000000.0
2008-11-14 19:00:00,2.04545,2.06081,2.03351,2.05074,625000000.0
2008-11-14 20:00:00,2.05459,2.06064,2.0413,2.05883,866000000.0
2008-11-14 21:00:00,2.05835,2.06194,2.04352,2.05746,528000000.0
2008-11-14 22:00:00,2.0545,2.06167,2.0385,2.04876,663000000.0
2008-11-14 23:00:00,2.04932,2.05851,2.03656,2.04554,513000000.0
2008-11-17 00:00:00,2.02497,2.02732,2.01859,2.01984,504000000.0
2008-11-17 01:00:00,2.02326,2.03142,2.01924,2.03059,446000000.0
2008-11-17 02:00:00,2.03286,2.06572,2.03225,2.05979,478000000.0
2008-11-17 03:00:00,2.06297,2.06721,2.0524,2.05768,521000000.0
2008-11-17 04:00:00,2.05783,2.07051,2.05621,2.0641,507000000.0
2008-11-17 05:00:00,2.06705,2.07273,2.05468,2.06862,650000000.0
2008-11-17 06:00:00,2.07146,2.07332,2.05452,2.05606,528000000.0
2008-11-17 07:00:00,2.05643,2.059,2.02238,2.04304,866000000.0
2008-11-17 08:00:00,2.0459,2.04679,2.02826,2.02836,625000000.0
2008-11-17 09:00:00,2.03133,2.04428,2.02412,2.03717,504000000.0
2008-11-17 10:00:00,2.03358,2.04406,2.0321,2.04201,530000000.0
2008-11-17 11:00:00,2.04119,2.04559,2.02836,2.03887,537000000.0
2008-11-17 12:00:00,2.03817,2.05233,2.03817,2.05124,528000000.0
2008-11-17 13:00:00,2.05035,2.06294,2.04987,2.05895,537000000.0
2008-11-17 14:00:00,2.05873,2.0847,2.05586,2.06845,535000000.0
2008-11-17 15:00:00,2.06776,2.07766,2.06337,2.0762,536000000.0
2008-11-17 16:00:00,2.07471,2.0776,2.05192,2.06644,520000000.0
2008-11-17 17:00:00,2.06668,2.0764,2.06084,2.07464,525000000.0
2008-11-17 18:00:00,2.07122,2.08094,2.06179,2.07198,520000000.0
2008-11-17 19:00:00,2.07169,2.08077,2.06793,2.07473,537000000.0
2008-11-17 20:00:00,2.07196,2.07791,2.06878,2.07068,515000000.0
2008-11-17 21:00:00,2.07156,2.07515,2.06247,2.06499,546000000.0
2008-11-17 22:00:00,2.06384,2.06736,2.05759,2.06035,513000000.0
2008-11-17 23:00:00,2.06445,2.07174,2.05986,2.07028,507000000.0
2008-11-18 00:00:00,2.06946,2.07161,2.06048,2.06176,545000000.0
2008-11-18 01:00:00,2.0642,2.06766,2.06079,2.06304,565000000.0
2008-11-18 02:00:00,2.0629,2.06928,2.05633,2.05799,488000000.0
2008-11-18 03:00:00,2.06175,2.06326,2.05572,2.05885,505000000.0
2008-11-18 04:00:00,2.06004,2.06375,2.05727,2.05749,497000000.0
2008-11-18 05:00:00,2.06161,2.06308,2.05616,2.0566,653000000.0
2008-11-18 06:00:00,2.06054,2.0625,2.05576,2.05921,516000000.0
2008-11-18 07:00:00,2.06249,2.06326,2.05777,2.05995,848000000.0
2008-11-18 08:00:00,2.06213,2.07891,2.05377,2.07261,625000000.0
2008-11-18 09:00:00,2.07596,2.08204,2.07099,2.07887,504000000.0
2008-11-18 10:00:00,2.08331,2.10115,2.07251,2.09955,530000000.0
2008-11-18 11:00:00,2.09816,2.10399,2.09005,2.09461,537000000.0
2008-11-18 12:00:00,2.09399,2.09709,2.0914,2.09304,528000000.0
2008-11-18 13:00:00,2.09182,2.11134,2.09098,2.10071,537000000.0
2008-11-18 14:00:00,2.10073,2.1032,2.09636,2.09758,535000000.0
2008-11-18 15:00:00,2.09765,2.10281,2.09471,2.09785,536000000.0
2008-11-18 16:00:00,2.09714,2.10275,2.08047,2.10017,520000000.0
2008-11-18 17:00:00,2.09963,2.10258,2.08165,2.09389,525000000.0
2008-11-18 18:00:00,2.0923,2.09628,2.08557,2.09171,520000000.0
2008-11-18 19:00:00,2.09188,2.09997,2.08568,2.0945,537000000.0
2008-11-18 20:00:00,2.09433,2.10124,2.08803,2.09485,514000000.0
2008-11-18 21:00:00,2.09822,2.09822,2.08707,2.09008,545000000.0
2008-11-18 22:00:00,2.09094,2.10042,2.08355,2.09188,508000000.0
2008-11-18 23:00:00,2.0876,2.0922,2.08245,2.08638,500000000.0
2008-11-19 00:00:00,2.08921,2.09154,2.08654,2.09021,511000000.0
2008-11-19 01:00:00,2.09155,2.09711,2.08907,2.0947,540000000.0
2008-11-19 02:00:00,2.09355,2.09481,2.08908,2.0927,498000000.0
2008-11-19 03:00:00,2.0953,2.0953,2.08874,2.09208,494000000.0
2008-11-19 04:00:00,2.09136,2.09812,2.087,2.09614,491000000.0
2008-11-19 05:00:00,2.09605,2.10392,2.09211,2.09586,658000000.0
2008-11-19 06:00:00,2.10399,2.10399,2.09415,2.0956,517000000.0
2008-11-19 07:00:00,2.0984,2.10419,2.08626,2.08951,853000000.0
2008-11-19 08:00:00,2.09159,2.09159,2.08289,2.08468,625000000.0
2008-11-19 09:00:00,2.08817,2.09568,2.08354,2.09539,504000000.0
2008-11-19 10:00:00,2.09646,2.10747,2.09214,2.10538,530000000.0
2008-11-19 11:00:00,2.10494,2.11953,2.10404,2.11059,537000000.0
2008-11-19 12:00:00,2.1104,2.11069,2.10038,2.10622,528000000.0
2008-11-19 13:00:00,2.1039,2.11379,2.1027,2.10591,537000000.0
2008-11-19 14:00:00,2.10619,2.12258,2.10479,2.12096,535000000.0
2008-11-19 15:00:00,2.12075,2.13612,2.11464,2.13198,536000000.0
2008-11-19 16:00:00,2.1313,2.14227,2.12777,2.14107,520000000.0
2008-11-19 17:00:00,2.13979,2.14027,2.1283,2.1283,525000000.0
2008-11-19 18:00:00,2.13022,2.13505,2.11692,2.12659,520000000.0
2008-11-19 19:00:00,2.12801,2.17738,2.12558,2.16692,537000000.0
2008-11-19 20:00:00,2.16791,2.18571,2.15411,2.16914,515000000.0
2008-11-19 21:00:00,2.16922,2.18121,2.16567,2.1745,543000000.0
2008-11-19 22:00:00,2.17396,2.17971,2.16245,2.16495,517000000.0
2008-11-19 23:00:00,2.16517,2.17119,2.15285,2.1583,504000000.0
2008-11-20 00:00:00,2.16012,2.17065,2.15316,2.16541,497000000.0
2008-11-20 01:00:00,2.16631,2.17255,2.15833,2.17255,581000000.0
2008-11-20 02:00:00,2.17311,2.1772,2.16857,2.17391,494000000.0
2008-11-20 03:00:00,2.17479,2.17878,2.17049,2.17789,503000000.0
2008-11-20 04:00:00,2.1726,2.1806,2.17016,2.17594,456000000.0
2008-11-20 05:00:00,2.17139,2.17789,2.1687,2.17502,628000000.0
2008-11-20 06:00:00,2.17321,2.17748,2.16499,2.1738,525000000.0
2008-11-20 07:00:00,2.16621,2.17741,2.16179,2.16456,838000000.0
2008-11-20 08:00:00,2.16605,2.18109,2.16398,2.17225,625000000.0
2008-11-20 09:00:00,2.17277,2.1882,2.14347,2.14376,504000000.0
2008-11-20 10:00:00,2.14969,2.15442,2.13762,2.14955,530000000.0
2008-11-20 11:00:00,2.14904,2.15102,2.1243,2.12893,537000000.0
2008-11-20 12:00:00,2.12688,2.13273,2.12102,2.1248,528000000.0
2008-11-20 13:00:00,2.12167,2.138,2.11913,2.12644,537000000.0
2008-11-20 14:00:00,2.1226,2.13238,2.11408,2.1288,535000000.0
2008-11-20 15:00:00,2.12628,2.14936,2.12628,2.14936,536000000.0
2008-11-20 16:00:00,2.14705,2.16324,2.14218,2.14563,520000000.0
2008-11-20 17:00:00,2.14762,2.14976,2.13356,2.14497,525000000.0
2008-11-20 18:00:00,2.14285,2.15671,2.13731,2.15163,520000000.0
2008-11-20 19:00:00,2.15203,2.1539,2.13195,2.13876,537000000.0
2008-11-20 20:00:00,2.14323,2.14753,2.12401,2.13267,514000000.0
2008-11-20 21:00:00,2.13787,2.15685,2.1299,2.15685,548000000.0
2008-11-20 22:00:00,2.15699,2.16328,2.14596,2.14951,511000000.0
2008-11-20 23:00:00,2.14903,2.16435,2.14903,2.16085,508000000.0
2008-11-21 00:00:00,2.15899,2.16469,2.14814,2.1551,525000000.0
2008-11-21 01:00:00,2.15769,2.15819,2.14232,2.15214,578000000.0
2008-11-21 02:00:00,2.15223,2.15757,2.15138,2.15168,502000000.0
2008-11-21 03:00:00,2.15213,2.15705,2.15182,2.1561,504000000.0
2008-11-21 04:00:00,2.15631,2.15775,2.15514,2.15597,497000000.0
2008-11-21 05:00:00,2.15622,2.16133,2.15467,2.15735,609000000.0
2008-11-21 06:00:00,2.15759,2.16433,2.1566,2.15961,523000000.0
2008-11-21 07:00:00,2.16198,2.16327,2.13086,2.13193,866000000.0
2008-11-21 08:00:00,2.13223,2.13978,2.12476,2.12886,625000000.0
2008-11-21 09:00:00,2.13225,2.13225,2.10647,2.11255,504000000.0
2008-11-21 10:00:00,2.11277,2.12035,2.10765,2.10786,530000000.0
2008-11-21 11:00:00,2.109,2.11523,2.10082,2.10788,537000000.0
2008-11-21 12:00:00,2.10772,2.11478,2.10168,2.10867,528000000.0
2008-11-21 13:00:00,2.10739,2.11928,2.10737,2.11901,537000000.0
2008-11-21 14:00:00,2.11784,2.12082,2.10933,2.11431,535000000.0
2008-11-21 15:00:00,2.11404,2.11993,2.10304,2.10339,536000000.0
2008-11-21 16:00:00,2.10544,2.11064,2.09977,2.11064,520000000.0
2008-11-21 17:00:00,2.11155,2.12084,2.10665,2.11543,525000000.0
2008-11-21 18:00:00,2.11594,2.11662,2.09781,2.104,520000000.0
2008-11-21 19:00:00,2.10591,2.1138,2.10151,2.10451,537000000.0
2008-11-21 20:00:00,2.10081,2.11083,2.09704,2.09762,515000000.0
2008-11-21 21:00:00,2.09865,2.11286,2.09487,2.11023,545000000.0
2008-11-21 22:00:00,2.11021,2.11169,2.08336,2.08404,513000000.0
2008-11-21 23:00:00,2.08325,2.10439,2.0666,2.09199,495000000.0
2008-11-24 00:00:00,2.09967,2.10225,2.07509,2.0799,457000000.0
2008-11-24 01:00:00,2.10424,2.1069,2.07828,2.10452,577000000.0
2008-11-24 02:00:00,2.10362,2.10362,2.06392,2.06779,575000000.0
2008-11-24 03:00:00,2.07832,2.0987,2.06303,2.0677,530000000.0
2008-11-24 04:00:00,2.06791,2.1024,2.06079,2.06079,488000000.0
2008-11-24 05:00:00,2.06354,2.10155,2.05823,2.07333,494000000.0
2008-11-24 06:00:00,2.09934,2.1012,2.06299,2.07222,537000000.0
2008-11-24 07:00:00,2.07591,2.10956,2.06657,2.06772,508000000.0
2008-11-24 08:00:00,2.07074,2.08516,2.06016,2.07055,537000000.0
2008-11-24 09:00:00,2.07196,2.08369,2.06167,2.06601,520000000.0
2008-11-24 10:00:00,2.07009,2.07588,2.06033,2.06247,525000000.0
2008-11-24 11:00:00,2.06438,2.06518,2.03703,2.04209,520000000.0
2008-11-24 12:00:00,2.03895,2.04652,2.03493,2.04318,536000000.0
2008-11-24 13:00:00,2.04138,2.04454,2.01037,2.02005,535000000.0
2008-11-24 14:00:00,2.0214,2.04554,2.02047,2.04436,537000000.0
2008-11-24 15:00:00,2.04475,2.04977,2.02377,2.02737,528000000.0
2008-11-24 16:00:00,2.02611,2.04297,2.02355,2.03975,537000000.0
2008-11-24 17:00:00,2.04169,2.04617,2.03406,2.03645,530000000.0
2008-11-24 18:00:00,2.03504,2.04498,2.03359,2.04296,504000000.0
2008-11-24 19:00:00,2.04121,2.0444,2.02735,2.04033,625000000.0
2008-11-24 20:00:00,2.04096,2.04548,2.03529,2.04293,866000000.0
2008-11-24 21:00:00,2.04319,2.04871,2.0358,2.04849,523000000.0
2008-11-24 22:00:00,2.04488,2.05176,2.0354,2.03983,667000000.0
2008-11-24 23:00:00,2.04127,2.05419,2.03991,2.05419,507000000.0
2008-11-25 00:00:00,2.05172,2.05558,2.04381,2.05082,515000000.0
2008-11-25 01:00:00,2.05181,2.05456,2.04441,2.04679,480000000.0
2008-11-25 02:00:00,2.04411,2.04622,2.03698,2.03841,583000000.0
2008-11-25 03:00:00,2.03855,2.04304,2.03557,2.04017,544000000.0
2008-11-25 04:00:00,2.04296,2.0444,2.03778,2.04008,517000000.0
2008-11-25 05:00:00,2.04038,2.04191,2.03324,2.03335,513000000.0
2008-11-25 06:00:00,2.03289,2.03936,2.03251,2.03783,545000000.0
2008-11-25 07:00:00,2.04132,2.04497,2.03493,2.03828,516000000.0
2008-11-25 08:00:00,2.04132,2.04316,2.02878,2.03022,537000000.0
2008-11-25 09:00:00,2.03167,2.03988,2.01861,2.02135,520000000.0
2008-11-25 10:00:00,2.0249,2.02788,2.00699,2.01462,525000000.0
2008-11-25 11:00:00,2.01541,2.03191,2.01447,2.03016,520000000.0
2008-11-25 12:00:00,2.0278,2.03174,2.02494,2.02541,536000000.0
2008-11-25 13:00:00,2.02711,2.03023,2.01921,2.0206,535000000.0
2008-11-25 14:00:00,2.01801,2.03599,2.01801,2.03265,537000000.0
2008-11-25 15:00:00,2.03327,2.04422,2.026,2.0402,528000000.0
2008-11-25 16:00:00,2.04035,2.047,2.03322,2.04524,537000000.0
2008-11-25 17:00:00,2.04263,2.04889,2.03461,2.04099,530000000.0
2008-11-25 18:00:00,2.04005,2.05218,2.03348,2.04454,504000000.0
2008-11-25 19:00:00,2.042,2.05418,2.03461,2.0525,625000000.0
2008-11-25 20:00:00,2.04907,2.0572,2.04253,2.04253,865000000.0
2008-11-25 21:00:00,2.04256,2.05328,2.03737,2.05182,519000000.0
2008-11-25 22:00:00,2.04759,2.05508,2.03575,2.04149,662000000.0
2008-11-25 23:00:00,2.04013,2.05512,2.03888,2.04329,501000000.0
2008-11-26 00:00:00,2.05802,2.05802,2.03901,2.04927,491000000.0
2008-11-26 01:00:00,2.05605,2.05605,2.03699,2.04409,493000000.0
2008-11-26 02:00:00,2.04304,2.05051,2.03321,2.03984,575000000.0
2008-11-26 03:00:00,2.05324,2.05332,2.03687,2.03989,512000000.0
2008-11-26 04:00:00,2.05225,2.05225,2.03153,2.03176,493000000.0
2008-11-26 05:00:00,2.04714,2.04714,2.02637,2.02907,501000000.0
2008-11-26 06:00:00,2.02674,2.04489,2.02674,2.0288,545000000.0
2008-11-26 07:00:00,2.04428,2.04428,2.02396,2.03222,505000000.0
2008-11-26 08:00:00,2.034,2.04328,2.02611,2.04239,537000000.0
2008-11-26 09:00:00,2.04252,2.0513,2.03972,2.04076,520000000.0
2008-11-26 10:00:00,2.04671,2.05776,2.03721,2.0498,525000000.0
2008-11-26 11:00:00,2.04955,2.05081,2.04199,2.04833,520000000.0
2008-11-26 12:00:00,2.04854,2.06663,2.0462,2.06612,536000000.0
2008-11-26 13:00:00,2.06611,2.06666,2.05697,2.05895,535000000.0
2008-11-26 14:00:00,2.05836,2.07445,2.05492,2.07055,537000000.0
2008-11-26 15:00:00,2.06937,2.07218,2.06337,2.06701,528000000.0
2008-11-26 16:00:00,2.06666,2.06762,2.06003,2.06537,537000000.0
2008-11-26 17:00:00,2.06396,2.06903,2.02213,2.03633,530000000.0
2008-11-26 18:00:00,2.02484,2.03633,2.01958,2.02048,504000000.0
2008-11-26 19:00:00,2.02021,2.02801,2.01841,2.02273,625000000.0
2008-11-26 20:00:00,2.0226,2.02727,2.01556,2.01885,862000000.0
2008-11-26 21:00:00,2.02035,2.02916,2.01681,2.02522,520000000.0
2008-11-26 22:00:00,2.02319,2.03228,2.0209,2.02806,667000000.0
2008-11-26 23:00:00,2.02892,2.03097,2.0223,2.02545,508000000.0
2008-11-27 00:00:00,2.02662,2.02924,2.02242,2.02481,393000000.0
2008-11-27 01:00:00,2.02612,2.03236,2.0223,2.031,453000000.0
2008-11-27 02:00:00,2.0296,2.03539,2.02806,2.0309,557000000.0
2008-11-27 03:00:00,2.03274,2.03679,2.0299,2.03233,533000000.0
2008-11-27 04:00:00,2.0349,2.03921,2.03153,2.03507,455000000.0
2008-11-27 05:00:00,2.03724,2.03765,2.032,2.03461,447000000.0
2008-11-27 06:00:00,2.03531,2.0364,2.03132,2.03504,529000000.0
2008-11-27 07:00:00,2.03705,2.03777,2.03132,2.03279,466000000.0
2008-11-27 08:00:00,2.03392,2.0397,2.0186,2.01944,527000000.0
2008-11-27 09:00:00,2.02271,2.0298,2.01714,2.02176,520000000.0
2008-11-27 10:00:00,2.02399,2.02932,2.01772,2.02589,525000000.0
2008-11-27 11:00:00,2.02708,2.03497,2.0238,2.03341,520000000.0
2008-11-27 12:00:00,2.03252,2.04364,2.03071,2.04271,536000000.0
2008-11-27 13:00:00,2.04029,2.0438,2.02875,2.03032,535000000.0
2008-11-27 14:00:00,2.03053,2.0337,2.02581,2.03246,537000000.0
2008-11-27 15:00:00,2.03047,2.03344,2.0256,2.03167,528000000.0
2008-11-27 16:00:00,2.02914,2.03364,2.02266,2.02638,537000000.0
2008-11-27 17:00:00,2.02387,2.03265,2.0203,2.02232,530000000.0
2008-11-27 18:00:00,2.02372,2.0281,2.01779,2.02455,504000000.0
2008-11-27 19:00:00,2.0231,2.02856,2.01785,2.02604,616000000.0
2008-11-27 20:00:00,2.02323,2.02862,2.02017,2.02648,635000000.0
2008-11-27 21:00:00,2.02576,2.03089,2.02081,2.02964,415000000.0
2008-11-27 22:00:00,2.02679,2.03064,2.02244,2.02917,434000000.0
2008-11-27 23:00:00,2.02755,2.03046,2.02044,2.02687,343000000.0
2008-11-28 00:00:00,2.02811,2.02811,2.0184,2.02025,272000000.0
2008-11-28 01:00:00,2.02419,2.02546,2.0188,2.01935,347000000.0
2008-11-28 02:00:00,2.0189,2.02343,2.0172,2.01868,535000000.0
2008-11-28 03:00:00,2.02241,2.0254,2.01906,2.02251,487000000.0
2008-11-28 04:00:00,2.02626,2.02672,2.01884,2.02023,510000000.0
2008-11-28 05:00:00,2.02395,2.02536,2.01986,2.02081,440000000.0
2008-11-28 06:00:00,2.02337,2.02564,2.01986,2.02165,478000000.0
2008-11-28 07:00:00,2.02492,2.02736,2.02031,2.02302,490000000.0
2008-11-28 08:00:00,2.02282,2.02911,2.02155,2.02911,510000000.0
2008-11-28 09:00:00,2.02867,2.03055,2.01374,2.01759,520000000.0
2008-11-28 10:00:00,2.01307,2.02357,2.01293,2.02035,525000000.0
2008-11-28 11:00:00,2.02025,2.02182,2.01145,2.01348,520000000.0
2008-11-28 12:00:00,2.013,2.01761,2.00981,2.01527,536000000.0
2008-11-28 13:00:00,2.01558,2.02184,2.01341,2.0163,535000000.0
2008-11-28 14:00:00,2.01743,2.01968,2.00634,2.00756,537000000.0
2008-11-28 15:00:00,2.00744,2.00999,2.00428,2.00499,528000000.0
2008-11-28 16:00:00,2.00597,2.00883,1.99965,2.00103,537000000.0
2008-11-28 17:00:00,1.99925,2.00375,1.98841,1.98849,530000000.0
2008-11-28 18:00:00,1.98939,1.99807,1.97921,1.99467,504000000.0
2008-11-28 19:00:00,1.99541,1.99962,1.98557,1.98607,625000000.0
2008-11-28 20:00:00,1.9864,1.99435,1.98142,1.98315,855000000.0
2008-11-28 21:00:00,1.98358,1.98886,1.98158,1.98772,472000000.0
2008-11-28 22:00:00,1.98655,1.99071,1.97754,1.98013,616000000.0
2008-11-28 23:00:00,1.98592,1.99317,1.97853,1.99094,477000000.0
2008-12-01 00:00:00,1.98861,1.99035,1.98169,1.9822,427000000.0
2008-12-01 01:00:00,1.98675,1.99002,1.97953,1.97953,453000000.0
2008-12-01 02:00:00,1.98276,1.98544,1.97742,1.97809,487000000.0
2008-12-01 03:00:00,1.98038,1.98576,1.9712,1.98519,513000000.0
2008-12-01 04:00:00,1.98377,1.98789,1.98006,1.98206,504000000.0
2008-12-01 05:00:00,1.98634,1.9884,1.98085,1.98648,568000000.0
2008-12-01 06:00:00,1.98757,1.99077,1.98187,1.98883,447000000.0
2008-12-01 07:00:00,1.9903,1.99068,1.97899,1.98181,847000000.0
2008-12-01 08:00:00,1.9864,1.99053,1.97619,1.98386,625000000.0
2008-12-01 09:00:00,1.98047,1.9969,1.97834,1.9968,504000000.0
2008-12-01 10:00:00,1.99339,2.00241,1.98718,2.00238,530000000.0
2008-12-01 11:00:00,2.00188,2.02435,2.00162,2.01752,537000000.0
2008-12-01 12:00:00,2.01616,2.0221,2.0133,2.01752,528000000.0
2008-12-01 13:00:00,2.01648,2.02203,2.01395,2.01776,537000000.0
2008-12-01 14:00:00,2.01948,2.02152,2.01559,2.01764,535000000.0
2008-12-01 15:00:00,2.01731,2.01936,2.00139,2.00891,536000000.0
2008-12-01 16:00:00,2.00547,2.01802,2.00107,2.01595,520000000.0
2008-12-01 17:00:00,2.0178,2.02309,2.01381,2.01856,525000000.0
2008-12-01 18:00:00,2.01783,2.02435,2.01415,2.01737,520000000.0
2008-12-01 19:00:00,2.01628,2.03044,2.01137,2.02641,537000000.0
2008-12-01 20:00:00,2.02292,2.0326,2.02045,2.02695,516000000.0
2008-12-01 21:00:00,2.02741,2.02741,2.00908,2.01802,545000000.0
2008-12-01 22:00:00,2.01399,2.0217,2.0043,2.01537,505000000.0
2008-12-01 23:00:00,2.01254,2.02408,2.00941,2.01253,517000000.0
2008-12-02 00:00:00,2.01323,2.02519,2.00962,2.0222,509000000.0
2008-12-02 01:00:00,2.02323,2.02323,2.01395,2.01716,568000000.0
2008-12-02 02:00:00,2.01588,2.02601,2.01588,2.02297,489000000.0
2008-12-02 03:00:00,2.02432,2.03079,2.01696,2.02959,521000000.0
2008-12-02 04:00:00,2.02955,2.03127,2.02441,2.02525,491000000.0
2008-12-02 05:00:00,2.02854,2.03034,2.02346,2.02668,638000000.0
2008-12-02 06:00:00,2.02638,2.03085,2.02322,2.02786,523000000.0
2008-12-02 07:00:00,2.03205,2.03205,2.02246,2.03043,863000000.0
2008-12-02 08:00:00,2.03107,2.04435,2.02707,2.04064,625000000.0
2008-12-02 09:00:00,2.04043,2.04567,2.03251,2.03643,504000000.0
2008-12-02 10:00:00,2.03416,2.04127,2.0286,2.03364,530000000.0
2008-12-02 11:00:00,2.03372,2.03824,2.02451,2.0285,537000000.0
2008-12-02 12:00:00,2.02925,2.02945,2.01639,2.02169,528000000.0
2008-12-02 13:00:00,2.02411,2.0259,2.0089,2.01062,535000000.0
2008-12-02 14:00:00,2.01131,2.02014,2.00636,2.02006,535000000.0
2008-12-02 15:00:00,2.01856,2.0245,2.01387,2.02103,536000000.0
2008-12-02 16:00:00,2.02134,2.03595,2.01973,2.0327,520000000.0
2008-12-02 17:00:00,2.03227,2.03461,2.01256,2.01533,525000000.0
2008-12-02 18:00:00,2.01637,2.02049,2.00252,2.00674,520000000.0
2008-12-02 19:00:00,2.00705,2.01616,2.00427,2.0121,537000000.0
2008-12-02 20:00:00,2.01089,2.01235,2.00364,2.01019,514000000.0
2008-12-02 21:00:00,2.0128,2.01792,2.00356,2.01321,540000000.0
2008-12-02 22:00:00,2.01058,2.01903,2.00691,2.008,516000000.0
2008-12-02 23:00:00,2.01092,2.01264,2.0023,2.01,506000000.0
2008-12-03 00:00:00,2.00913,2.01556,2.00591,2.01309,477000000.0
2008-12-03 01:00:00,2.01487,2.01487,2.00467,2.00735,561000000.0
2008-12-03 02:00:00,2.00875,2.01128,2.004,2.00705,485000000.0
2008-12-03 03:00:00,2.00878,2.01123,2.0034,2.00923,515000000.0
2008-12-03 04:00:00,2.01099,2.0139,2.00659,2.01307,490000000.0
2008-12-03 05:00:00,2.01372,2.01601,2.00806,2.0149,673000000.0
2008-12-03 06:00:00,2.01558,2.01593,2.00398,2.00933,516000000.0
2008-12-03 07:00:00,2.01146,2.01246,2.00508,2.01129,822000000.0
2008-12-03 08:00:00,2.0119,2.01674,1.99879,2.0006,625000000.0
2008-12-03 09:00:00,2.00355,2.00912,1.99238,1.99522,504000000.0
2008-12-03 10:00:00,1.9977,2.00966,1.99467,2.00765,530000000.0
2008-12-03 11:00:00,2.00661,2.01058,1.99719,1.99979,537000000.0
2008-12-03 12:00:00,1.99901,1.99973,1.99078,1.99515,528000000.0
2008-12-03 13:00:00,1.99503,1.99998,1.99042,1.99418,538000000.0
2008-12-03 14:00:00,1.99458,1.99541,1.98131,1.98905,535000000.0
2008-12-03 15:00:00,1.98726,1.99527,1.98679,1.98926,536000000.0
2008-12-03 16:00:00,1.9904,1.99809,1.98336,1.98371,520000000.0
2008-12-03 17:00:00,1.98503,1.98879,1.97919,1.98306,525000000.0
2008-12-03 18:00:00,1.98261,1.98623,1.97882,1.97934,520000000.0
2008-12-03 19:00:00,1.97828,1.98816,1.97756,1.98137,537000000.0
2008-12-03 20:00:00,1.98263,1.99776,1.97991,1.99318,514000000.0
2008-12-03 21:00:00,1.9924,1.99596,1.98725,1.99103,536000000.0
2008-12-03 22:00:00,1.9914,1.99896,1.98687,1.99659,518000000.0
2008-12-03 23:00:00,2.0044,2.0044,1.98824,1.99922,505000000.0
2008-12-04 00:00:00,1.99866,2.00449,1.98704,1.98862,493000000.0
2008-12-04 01:00:00,1.99513,1.99767,1.98453,1.99228,543000000.0
2008-12-04 02:00:00,1.98627,1.9926,1.98081,1.98781,500000000.0
2008-12-04 03:00:00,1.98785,1.99317,1.98032,1.9931,489000000.0
2008-12-04 04:00:00,1.99236,1.99362,1.98324,1.98593,468000000.0
2008-12-04 05:00:00,1.99239,1.99373,1.98395,1.98552,613000000.0
2008-12-04 06:00:00,1.98857,1.99337,1.97878,1.9798,502000000.0
2008-12-04 07:00:00,1.98729,1.99661,1.9776,1.99661,879000000.0
2008-12-04 08:00:00,1.99473,1.99758,1.97597,1.98747,625000000.0
2008-12-04 09:00:00,1.98252,1.99626,1.97815,1.9932,504000000.0
2008-12-04 10:00:00,1.98627,2.00202,1.97972,1.98205,530000000.0
2008-12-04 11:00:00,1.98051,1.98772,1.97698,1.98273,537000000.0
2008-12-04 12:00:00,1.97868,1.9864,1.97364,1.97844,528000000.0
2008-12-04 13:00:00,1.97993,1.98534,1.97413,1.97715,538000000.0
2008-12-04 14:00:00,1.9836,1.98845,1.97755,1.98455,535000000.0
2008-12-04 15:00:00,1.97937,1.99218,1.97661,1.98395,536000000.0
2008-12-04 16:00:00,1.97912,1.99041,1.97688,1.98772,520000000.0
2008-12-04 17:00:00,1.9819,1.99511,1.97427,1.97784,525000000.0
2008-12-04 18:00:00,1.97575,1.99557,1.97507,1.98511,520000000.0
2008-12-04 19:00:00,1.98578,1.99164,1.97799,1.98676,537000000.0
2008-12-04 20:00:00,1.98049,1.99317,1.97785,1.99181,517000000.0
2008-12-04 21:00:00,1.98583,2.00052,1.97854,1.98857,535000000.0
2008-12-04 22:00:00,1.98081,2.00423,1.97913,1.99259,516000000.0
2008-12-04 23:00:00,1.99828,2.00117,1.98921,1.99116,501000000.0
2008-12-05 00:00:00,1.9974,2.00724,1.98594,1.99551,552000000.0
2008-12-05 01:00:00,1.99436,1.99679,1.98509,1.99302,511000000.0
2008-12-05 02:00:00,1.99372,1.99514,1.98664,1.98713,487000000.0
2008-12-05 03:00:00,1.98829,1.99212,1.9861,1.99029,499000000.0
2008-12-05 04:00:00,1.99173,1.99259,1.98856,1.98993,471000000.0
2008-12-05 05:00:00,1.99183,1.99456,1.98977,1.99376,579000000.0
2008-12-05 06:00:00,1.99496,1.99496,1.98719,1.99153,491000000.0
2008-12-05 07:00:00,1.99259,1.99596,1.98971,1.99078,855000000.0
2008-12-05 08:00:00,1.98998,1.99326,1.98088,1.98728,625000000.0
2008-12-05 09:00:00,1.98711,1.99358,1.9833,1.98868,504000000.0
2008-12-05 10:00:00,1.9912,1.9985,1.98759,1.99736,530000000.0
2008-12-05 11:00:00,1.99733,2.01311,1.99504,1.99897,537000000.0
2008-12-05 12:00:00,1.99914,2.00726,1.99697,2.00256,528000000.0
2008-12-05 13:00:00,2.00225,2.01301,1.99945,2.00371,534000000.0
2008-12-05 14:00:00,2.00276,2.01492,2.00209,2.01118,535000000.0
2008-12-05 15:00:00,2.01021,2.02797,1.99631,2.01709,536000000.0
2008-12-05 16:00:00,2.01684,2.02285,2.00999,2.01616,520000000.0
2008-12-05 17:00:00,2.01784,2.0351,2.01671,2.02488,525000000.0
2008-12-05 18:00:00,2.02685,2.03874,2.02557,2.03787,520000000.0
2008-12-05 19:00:00,2.03851,2.04254,2.03107,2.04115,537000000.0
2008-12-05 20:00:00,2.04156,2.04389,2.01449,2.01471,515000000.0
2008-12-05 21:00:00,2.01415,2.02869,2.01415,2.02126,533000000.0
2008-12-05 22:00:00,2.01912,2.04071,2.01844,2.02707,513000000.0
2008-12-05 23:00:00,2.02782,2.04167,2.02248,2.02961,502000000.0
2008-12-08 00:00:00,2.03374,2.03465,2.02733,2.03119,466000000.0
2008-12-08 01:00:00,2.03297,2.03699,2.03028,2.03355,470000000.0
2008-12-08 02:00:00,2.03201,2.0389,2.03161,2.03847,567000000.0
2008-12-08 03:00:00,2.03884,2.04036,2.0358,2.03749,544000000.0
2008-12-08 04:00:00,2.03613,2.03801,2.03229,2.03573,507000000.0
2008-12-08 05:00:00,2.03703,2.04114,2.03188,2.03636,490000000.0
2008-12-08 06:00:00,2.04008,2.04008,2.03042,2.03162,525000000.0
2008-12-08 07:00:00,2.03144,2.039,2.02314,2.03301,506000000.0
2008-12-08 08:00:00,2.02948,2.04408,2.02795,2.03049,537000000.0
2008-12-08 09:00:00,2.02767,2.03338,2.01198,2.01542,520000000.0
2008-12-08 10:00:00,2.01807,2.0208,1.99916,2.0073,525000000.0
2008-12-08 11:00:00,2.00871,2.01514,2.00578,2.01326,520000000.0
2008-12-08 12:00:00,2.01322,2.02258,2.01157,2.0223,536000000.0
2008-12-08 13:00:00,2.02229,2.03871,2.02168,2.02695,535000000.0
2008-12-08 14:00:00,2.02675,2.04172,2.02488,2.02808,527000000.0
2008-12-08 15:00:00,2.0283,2.03166,2.02318,2.02521,528000000.0
2008-12-08 16:00:00,2.02743,2.0326,2.02414,2.02873,537000000.0
2008-12-08 17:00:00,2.02833,2.03409,2.02186,2.03187,530000000.0
2008-12-08 18:00:00,2.03102,2.03502,2.02416,2.03059,504000000.0
2008-12-08 19:00:00,2.03032,2.03074,2.01898,2.02616,625000000.0
2008-12-08 20:00:00,2.02527,2.02959,2.02006,2.02301,879000000.0
2008-12-08 21:00:00,2.02704,2.03351,2.02277,2.03029,528000000.0
2008-12-08 22:00:00,2.03103,2.03458,2.02046,2.02688,667000000.0
2008-12-08 23:00:00,2.03099,2.0358,2.02581,2.03377,480000000.0
2008-12-09 00:00:00,2.03067,2.03418,2.02091,2.02956,488000000.0
2008-12-09 01:00:00,2.03027,2.03038,2.02278,2.02504,461000000.0
2008-12-09 02:00:00,2.023,2.02876,2.02217,2.02501,566000000.0
2008-12-09 03:00:00,2.02439,2.02672,2.01494,2.01747,537000000.0
2008-12-09 04:00:00,2.01581,2.02237,2.01508,2.01878,497000000.0
2008-12-09 05:00:00,2.02057,2.02083,2.01383,2.0184,510000000.0
2008-12-09 06:00:00,2.01977,2.02128,2.01577,2.0167,537000000.0
2008-12-09 07:00:00,2.02075,2.02096,2.01503,2.01934,513000000.0
2008-12-09 08:00:00,2.02212,2.02268,2.01565,2.01903,526000000.0
2008-12-09 09:00:00,2.0209,2.02763,2.01419,2.02628,513000000.0
2008-12-09 10:00:00,2.02506,2.04097,2.02165,2.03927,525000000.0
2008-12-09 11:00:00,2.03937,2.04453,2.03125,2.04116,520000000.0
2008-12-09 12:00:00,2.03998,2.04384,2.02886,2.03088,536000000.0
2008-12-09 13:00:00,2.03075,2.03368,2.02542,2.03325,535000000.0
2008-12-09 14:00:00,2.03299,2.03889,2.02832,2.03457,535000000.0
2008-12-09 15:00:00,2.03355,2.03448,2.02627,2.02961,528000000.0
2008-12-09 16:00:00,2.02917,2.03481,2.02263,2.02561,537000000.0
2008-12-09 17:00:00,2.02619,2.03233,2.0171,2.02157,530000000.0
2008-12-09 18:00:00,2.02252,2.02845,2.02009,2.02403,504000000.0
2008-12-09 19:00:00,2.02438,2.03562,2.01646,2.02424,627000000.0
2008-12-09 20:00:00,2.02389,2.02556,2.0136,2.02556,879000000.0
2008-12-09 21:00:00,2.02568,2.03019,2.01392,2.02203,523000000.0
2008-12-09 22:00:00,2.02508,2.05031,2.01872,2.02599,673000000.0
2008-12-09 23:00:00,2.02607,2.03505,2.02397,2.03447,500000000.0
2008-12-10 00:00:00,2.03368,2.03591,2.0219,2.03053,503000000.0
2008-12-10 01:00:00,2.03135,2.03956,2.02434,2.0304,433000000.0
2008-12-10 02:00:00,2.03156,2.03903,2.02884,2.03166,576000000.0
2008-12-10 03:00:00,2.03191,2.03234,2.02628,2.03018,500000000.0
2008-12-10 04:00:00,2.03377,2.03456,2.02936,2.03226,495000000.0
2008-12-10 05:00:00,2.03425,2.03571,2.02856,2.03538,475000000.0
2008-12-10 06:00:00,2.03627,2.03694,2.03088,2.03524,540000000.0
2008-12-10 07:00:00,2.03694,2.03737,2.02945,2.03382,504000000.0
2008-12-10 08:00:00,2.03239,2.03464,2.02774,2.03288,521000000.0
2008-12-10 09:00:00,2.03191,2.03593,2.01932,2.02338,520000000.0
2008-12-10 10:00:00,2.02675,2.05132,2.01959,2.03931,525000000.0
2008-12-10 11:00:00,2.03936,2.04107,2.02442,2.02585,520000000.0
2008-12-10 12:00:00,2.02584,2.02748,2.01768,2.01779,536000000.0
2008-12-10 13:00:00,2.01857,2.02277,2.01507,2.02242,535000000.0
2008-12-10 14:00:00,2.02164,2.02811,2.01948,2.02528,535000000.0
2008-12-10 15:00:00,2.02498,2.03089,2.02273,2.02682,528000000.0
2008-12-10 16:00:00,2.02573,2.03508,2.02467,2.0279,537000000.0
2008-12-10 17:00:00,2.02707,2.0355,2.02057,2.02712,530000000.0
2008-12-10 18:00:00,2.02662,2.02738,2.01901,2.0255,504000000.0
2008-12-10 19:00:00,2.02596,2.02774,2.01433,2.01759,623000000.0
2008-12-10 20:00:00,2.01892,2.02634,2.01427,2.01919,879000000.0
2008-12-10 21:00:00,2.01541,2.02977,2.01537,2.02251,530000000.0
2008-12-10 22:00:00,2.02474,2.02738,2.01926,2.01926,670000000.0
2008-12-10 23:00:00,2.02015,2.02858,2.01613,2.02339,480000000.0
2008-12-11 00:00:00,2.0245,2.02981,2.01845,2.02792,480000000.0
2008-12-11 01:00:00,2.02783,2.02868,2.01987,2.02318,460000000.0
2008-12-11 02:00:00,2.02213,2.03034,2.0213,2.02399,578000000.0
2008-12-11 03:00:00,2.02765,2.03465,2.02244,2.02723,537000000.0
2008-12-11 04:00:00,2.03205,2.03462,2.02497,2.03462,476000000.0
2008-12-11 05:00:00,2.03169,2.03625,2.02698,2.03479,465000000.0
2008-12-11 06:00:00,2.03158,2.03469,2.02643,2.03345,514000000.0
2008-12-11 07:00:00,2.03112,2.0443,2.02354,2.0443,506000000.0
2008-12-11 08:00:00,2.04215,2.04621,2.03258,2.03832,536000000.0
2008-12-11 09:00:00,2.03719,2.04069,2.02457,2.0332,520000000.0
2008-12-11 10:00:00,2.03094,2.03854,2.02383,2.03386,525000000.0
2008-12-11 11:00:00,2.0316,2.03682,2.02544,2.03507,520000000.0
2008-12-11 12:00:00,2.03515,2.0388,2.02958,2.03668,536000000.0
2008-12-11 13:00:00,2.03303,2.04116,2.03131,2.03508,535000000.0
2008-12-11 14:00:00,2.03483,2.05009,2.03483,2.04432,535000000.0
2008-12-11 15:00:00,2.04641,2.05996,2.04237,2.05262,528000000.0
2008-12-11 16:00:00,2.04953,2.0541,2.0332,2.03734,537000000.0
2008-12-11 17:00:00,2.03755,2.04343,2.02844,2.02966,530000000.0
2008-12-11 18:00:00,2.03326,2.03843,2.02593,2.0317,504000000.0
2008-12-11 19:00:00,2.0289,2.05018,2.02114,2.04654,624000000.0
2008-12-11 20:00:00,2.04424,2.05229,2.0402,2.04433,879000000.0
2008-12-11 21:00:00,2.04532,2.04769,2.03702,2.03728,528000000.0
2008-12-11 22:00:00,2.03842,2.05081,2.03654,2.04989,670000000.0
2008-12-11 23:00:00,2.04798,2.05039,2.03547,2.03869,479000000.0
2008-12-12 00:00:00,2.04054,2.04489,2.03416,2.04053,499000000.0
2008-12-12 01:00:00,2.04009,2.042,2.03383,2.03878,484000000.0
2008-12-12 02:00:00,2.03476,2.0402,2.03102,2.03833,574000000.0
2008-12-12 03:00:00,2.03748,2.04125,2.03253,2.03957,537000000.0
2008-12-12 04:00:00,2.03953,2.04168,2.03362,2.03975,505000000.0
2008-12-12 05:00:00,2.03996,2.0518,2.03052,2.04802,519000000.0
2008-12-12 06:00:00,2.05343,2.05378,2.03717,2.04929,544000000.0
2008-12-12 07:00:00,2.04954,2.06344,2.04249,2.05291,502000000.0
2008-12-12 08:00:00,2.05457,2.05799,2.04455,2.05746,537000000.0
2008-12-12 09:00:00,2.05559,2.07728,2.04788,2.07728,520000000.0
2008-12-12 10:00:00,2.07579,2.08036,2.06991,2.07289,525000000.0
2008-12-12 11:00:00,2.07104,2.0885,2.06995,2.08381,520000000.0
2008-12-12 12:00:00,2.08279,2.09837,2.0821,2.09097,536000000.0
2008-12-12 13:00:00,2.09223,2.09228,2.08422,2.08694,535000000.0
2008-12-12 14:00:00,2.08612,2.09957,2.08458,2.09609,535000000.0
2008-12-12 15:00:00,2.09688,2.09877,2.08672,2.09135,528000000.0
2008-12-12 16:00:00,2.09006,2.09753,2.06892,2.0836,537000000.0
2008-12-12 17:00:00,2.08328,2.08882,2.07745,2.08168,530000000.0
2008-12-12 18:00:00,2.08125,2.0845,2.07776,2.08201,504000000.0
2008-12-12 19:00:00,2.0835,2.08519,2.0669,2.07295,628000000.0
2008-12-12 20:00:00,2.07219,2.07844,2.0667,2.07771,879000000.0
2008-12-12 21:00:00,2.07749,2.09228,2.0742,2.07801,535000000.0
2008-12-12 22:00:00,2.07674,2.08866,2.07674,2.08136,674000000.0
2008-12-12 23:00:00,2.0817,2.08687,2.07245,2.07757,471000000.0
2008-12-15 00:00:00,2.08079,2.08531,2.07654,2.0852,496000000.0
2008-12-15 01:00:00,2.0845,2.09427,2.08054,2.08571,492000000.0
2008-12-15 02:00:00,2.09063,2.09497,2.08501,2.08898,507000000.0
2008-12-15 03:00:00,2.09185,2.09557,2.08729,2.09157,500000000.0
2008-12-15 04:00:00,2.09184,2.09514,2.08681,2.09512,423000000.0
2008-12-15 05:00:00,2.09448,2.0971,2.08904,2.08945,617000000.0
2008-12-15 06:00:00,2.08964,2.10021,2.08884,2.09491,515000000.0
2008-12-15 07:00:00,2.09407,2.09583,2.08473,2.08956,879000000.0
2008-12-15 08:00:00,2.09259,2.09398,2.08103,2.08525,618000000.0
2008-12-15 09:00:00,2.08425,2.09895,2.08392,2.09401,504000000.0
2008-12-15 10:00:00,2.09343,2.10443,2.09343,2.10357,530000000.0
2008-12-15 11:00:00,2.10337,2.11539,2.10255,2.11157,537000000.0
2008-12-15 12:00:00,2.11132,2.11231,2.1043,2.10759,528000000.0
2008-12-15 13:00:00,2.10572,2.11139,2.10547,2.10665,535000000.0
2008-12-15 14:00:00,2.10525,2.11293,2.10402,2.10994,535000000.0
2008-12-15 15:00:00,2.10769,2.12635,2.10769,2.12171,536000000.0
2008-12-15 16:00:00,2.12335,2.12864,2.12086,2.12238,520000000.0
2008-12-15 17:00:00,2.1253,2.14015,2.11461,2.13181,525000000.0
2008-12-15 18:00:00,2.13158,2.1335,2.12047,2.12653,520000000.0
2008-12-15 19:00:00,2.12613,2.12865,2.11909,2.12525,536000000.0
2008-12-15 20:00:00,2.1257,2.1321,2.12013,2.13164,513000000.0
2008-12-15 21:00:00,2.13098,2.13581,2.12754,2.1307,536000000.0
2008-12-15 22:00:00,2.13244,2.14251,2.12958,2.14191,519000000.0
2008-12-15 23:00:00,2.14217,2.14248,2.13338,2.13874,515000000.0
2008-12-16 00:00:00,2.13879,2.14542,2.134,2.1374,511000000.0
2008-12-16 01:00:00,2.13649,2.13892,2.13234,2.13597,563000000.0
2008-12-16 02:00:00,2.13596,2.13691,2.13157,2.13277,493000000.0
2008-12-16 03:00:00,2.13428,2.13956,2.13202,2.13697,508000000.0
2008-12-16 04:00:00,2.14062,2.14065,2.13271,2.13433,507000000.0
2008-12-16 05:00:00,2.13717,2.13915,2.13293,2.13558,617000000.0
2008-12-16 06:00:00,2.13805,2.1411,2.13436,2.13807,520000000.0
2008-12-16 07:00:00,2.14105,2.14182,2.13655,2.13683,820000000.0
2008-12-16 08:00:00,2.13798,2.13954,2.12931,2.13114,610000000.0
2008-12-16 09:00:00,2.13314,2.14799,2.12983,2.14787,504000000.0
2008-12-16 10:00:00,2.14696,2.15086,2.13932,2.14266,530000000.0
2008-12-16 11:00:00,2.14051,2.14512,2.13574,2.13926,537000000.0
2008-12-16 12:00:00,2.13901,2.13992,2.13048,2.13196,528000000.0
2008-12-16 13:00:00,2.1318,2.1444,2.1318,2.14057,535000000.0
2008-12-16 14:00:00,2.14032,2.14718,2.1355,2.14188,535000000.0
2008-12-16 15:00:00,2.14169,2.14972,2.13313,2.14825,536000000.0
2008-12-16 16:00:00,2.1486,2.15022,2.1426,2.14715,520000000.0
2008-12-16 17:00:00,2.14641,2.14952,2.14151,2.14151,525000000.0
2008-12-16 18:00:00,2.14117,2.15264,2.13946,2.14875,520000000.0
2008-12-16 19:00:00,2.14834,2.15729,2.14344,2.1476,539000000.0
2008-12-16 20:00:00,2.14708,2.15449,2.14475,2.15273,514000000.0
2008-12-16 21:00:00,2.1481,2.16926,2.14103,2.15816,542000000.0
2008-12-16 22:00:00,2.15956,2.18323,2.15297,2.17687,518000000.0
2008-12-16 23:00:00,2.17952,2.17987,2.15843,2.16183,512000000.0
2008-12-17 00:00:00,2.16051,2.17296,2.15894,2.16566,570000000.0
2008-12-17 01:00:00,2.16849,2.17252,2.16388,2.16833,537000000.0
2008-12-17 02:00:00,2.1672,2.17213,2.16619,2.16865,484000000.0
2008-12-17 03:00:00,2.17136,2.17136,2.1647,2.1691,514000000.0
2008-12-17 04:00:00,2.17254,2.17254,2.16416,2.16699,510000000.0
2008-12-17 05:00:00,2.16996,2.17147,2.16608,2.16747,688000000.0
2008-12-17 06:00:00,2.17114,2.18338,2.1671,2.17607,527000000.0
2008-12-17 07:00:00,2.17932,2.17932,2.16017,2.16363,876000000.0
2008-12-17 08:00:00,2.16388,2.17012,2.15493,2.15783,626000000.0
2008-12-17 09:00:00,2.15994,2.17409,2.15294,2.1738,504000000.0
2008-12-17 10:00:00,2.17369,2.18128,2.16822,2.1797,530000000.0
2008-12-17 11:00:00,2.17946,2.18399,2.17638,2.17686,537000000.0
2008-12-17 12:00:00,2.17681,2.1825,2.17526,2.18149,528000000.0
2008-12-17 13:00:00,2.18182,2.18232,2.17284,2.17548,535000000.0
2008-12-17 14:00:00,2.17535,2.17715,2.16855,2.1758,535000000.0
2008-12-17 15:00:00,2.17552,2.18181,2.14832,2.17152,536000000.0
2008-12-17 16:00:00,2.17216,2.20252,2.17123,2.19981,520000000.0
2008-12-17 17:00:00,2.19941,2.21753,2.19338,2.19852,525000000.0
2008-12-17 18:00:00,2.19799,2.20531,2.19023,2.19392,520000000.0
2008-12-17 19:00:00,2.19592,2.20388,2.18537,2.19313,537000000.0
2008-12-17 20:00:00,2.18906,2.20562,2.18346,2.18612,516000000.0
2008-12-17 21:00:00,2.18842,2.19326,2.18285,2.18666,540000000.0
2008-12-17 22:00:00,2.18642,2.20083,2.18504,2.19242,513000000.0
2008-12-17 23:00:00,2.19529,2.20655,2.19175,2.2018,509000000.0
2008-12-18 00:00:00,2.19833,2.20412,2.19779,2.19802,547000000.0
2008-12-18 01:00:00,2.20017,2.20165,2.19472,2.19695,536000000.0
2008-12-18 02:00:00,2.19608,2.20523,2.1946,2.20052,504000000.0
2008-12-18 03:00:00,2.20303,2.20303,2.19726,2.19786,516000000.0
2008-12-18 04:00:00,2.20055,2.20166,2.19479,2.19879,510000000.0
2008-12-18 05:00:00,2.20065,2.20451,2.19863,2.19998,697000000.0
2008-12-18 06:00:00,2.20058,2.20326,2.19919,2.20122,511000000.0
2008-12-18 07:00:00,2.20329,2.21146,2.20061,2.2042,876000000.0
2008-12-18 08:00:00,2.20638,2.20638,2.1969,2.20356,626000000.0
2008-12-18 09:00:00,2.20091,2.21162,2.19772,2.20724,504000000.0
2008-12-18 10:00:00,2.20769,2.21831,2.19993,2.21814,530000000.0
2008-12-18 11:00:00,2.21579,2.24633,2.21208,2.23565,537000000.0
2008-12-18 12:00:00,2.23435,2.23903,2.21694,2.22791,528000000.0
2008-12-18 13:00:00,2.22683,2.23019,2.197,2.20823,535000000.0
2008-12-18 14:00:00,2.20631,2.21592,2.20055,2.20143,535000000.0
2008-12-18 15:00:00,2.20126,2.20126,2.17507,2.17823,536000000.0
2008-12-18 16:00:00,2.17702,2.18247,2.1548,2.16356,520000000.0
2008-12-18 17:00:00,2.16375,2.17373,2.15401,2.16249,525000000.0
2008-12-18 18:00:00,2.16203,2.16256,2.13789,2.14315,520000000.0
2008-12-18 19:00:00,2.14271,2.15514,2.13091,2.14271,537000000.0
2008-12-18 20:00:00,2.14315,2.1499,2.13764,2.1455,512000000.0
2008-12-18 21:00:00,2.14537,2.15372,2.13698,2.14897,541000000.0
2008-12-18 22:00:00,2.14808,2.16076,2.1433,2.14605,514000000.0
2008-12-18 23:00:00,2.14595,2.15509,2.14439,2.15122,498000000.0
2008-12-19 00:00:00,2.15294,2.15855,2.1481,2.15013,522000000.0
2008-12-19 01:00:00,2.15247,2.15801,2.15026,2.15407,522000000.0
2008-12-19 02:00:00,2.15365,2.15827,2.14645,2.14671,495000000.0
2008-12-19 03:00:00,2.15017,2.1528,2.14087,2.1528,515000000.0
2008-12-19 04:00:00,2.15666,2.15822,2.15092,2.15393,507000000.0
2008-12-19 05:00:00,2.15685,2.15802,2.15059,2.15592,680000000.0
2008-12-19 06:00:00,2.15212,2.15623,2.14522,2.1479,533000000.0
2008-12-19 07:00:00,2.15188,2.15582,2.1468,2.14854,881000000.0
2008-12-19 08:00:00,2.1517,2.15288,2.14318,2.1474,626000000.0
2008-12-19 09:00:00,2.14981,2.15507,2.1403,2.14787,504000000.0
2008-12-19 10:00:00,2.14499,2.15156,2.12541,2.12541,530000000.0
2008-12-19 11:00:00,2.12573,2.14288,2.12307,2.13848,537000000.0
2008-12-19 12:00:00,2.13765,2.13816,2.12203,2.12506,528000000.0
2008-12-19 13:00:00,2.12413,2.12937,2.12144,2.12264,535000000.0
2008-12-19 14:00:00,2.1208,2.12865,2.11884,2.12468,535000000.0
2008-12-19 15:00:00,2.12344,2.12518,2.11264,2.11952,536000000.0
2008-12-19 16:00:00,2.12029,2.13821,2.11623,2.13319,520000000.0
2008-12-19 17:00:00,2.13452,2.1348,2.12016,2.12286,525000000.0
2008-12-19 18:00:00,2.12202,2.12497,2.11326,2.11918,520000000.0
2008-12-19 19:00:00,2.11912,2.12176,2.10345,2.11461,538000000.0
2008-12-19 20:00:00,2.11751,2.11764,2.10204,2.10518,514000000.0
2008-12-19 21:00:00,2.1085,2.12147,2.10252,2.11985,538000000.0
2008-12-19 22:00:00,2.11729,2.12534,2.10926,2.12528,517000000.0
2008-12-19 23:00:00,2.12492,2.1287,2.11368,2.11991,505000000.0
2008-12-22 00:00:00,2.11956,2.11957,2.11562,2.11762,374000000.0
2008-12-22 01:00:00,2.11756,2.1274,2.11179,2.12432,436000000.0
2008-12-22 02:00:00,2.12511,2.143,2.12079,2.13196,505000000.0
2008-12-22 03:00:00,2.1326,2.13542,2.12968,2.13011,504000000.0
2008-12-22 04:00:00,2.12959,2.13406,2.12429,2.13406,517000000.0
2008-12-22 05:00:00,2.13014,2.13055,2.12541,2.12961,677000000.0
2008-12-22 06:00:00,2.1279,2.13005,2.12548,2.12855,487000000.0
2008-12-22 07:00:00,2.12653,2.13566,2.12622,2.12847,867000000.0
2008-12-22 08:00:00,2.13042,2.13042,2.11818,2.12537,626000000.0
2008-12-22 09:00:00,2.1245,2.13379,2.12016,2.1333,504000000.0
2008-12-22 10:00:00,2.13266,2.13903,2.12763,2.13803,530000000.0
2008-12-22 11:00:00,2.13871,2.14939,2.13871,2.14768,537000000.0
2008-12-22 12:00:00,2.14763,2.14826,2.12847,2.12994,528000000.0
2008-12-22 13:00:00,2.12971,2.13627,2.12562,2.12763,535000000.0
2008-12-22 14:00:00,2.12688,2.13301,2.11765,2.12346,535000000.0
2008-12-22 15:00:00,2.1235,2.129,2.12047,2.12693,536000000.0
2008-12-22 16:00:00,2.12631,2.13328,2.11688,2.13048,520000000.0
2008-12-22 17:00:00,2.13352,2.15111,2.12931,2.13139,525000000.0
2008-12-22 18:00:00,2.13218,2.13782,2.12761,2.13538,520000000.0
2008-12-22 19:00:00,2.1344,2.13749,2.12806,2.13431,541000000.0
2008-12-22 20:00:00,2.13324,2.13454,2.12537,2.12973,502000000.0
2008-12-22 21:00:00,2.13092,2.13848,2.12713,2.13369,518000000.0
2008-12-22 22:00:00,2.13591,2.13675,2.13061,2.13223,512000000.0
2008-12-22 23:00:00,2.1342,2.13504,2.12468,2.12688,497000000.0
2008-12-23 00:00:00,2.1303,2.13865,2.1281,2.13252,492000000.0
2008-12-23 01:00:00,2.13357,2.1357,2.13121,2.13478,419000000.0
2008-12-23 02:00:00,2.1345,2.14117,2.13446,2.13838,387000000.0
2008-12-23 03:00:00,2.13915,2.14054,2.13635,2.14049,452000000.0
2008-12-23 04:00:00,2.14151,2.14314,2.13969,2.14118,509000000.0
2008-12-23 05:00:00,2.14189,2.14529,2.14104,2.14439,697000000.0
2008-12-23 06:00:00,2.14415,2.14474,2.13796,2.13868,491000000.0
2008-12-23 07:00:00,2.13928,2.14123,2.13763,2.14034,830000000.0
2008-12-23 08:00:00,2.14124,2.14443,2.13753,2.13857,626000000.0
2008-12-23 09:00:00,2.13859,2.1448,2.13155,2.13404,495000000.0
2008-12-23 10:00:00,2.13738,2.13763,2.12969,2.13261,530000000.0
2008-12-23 11:00:00,2.12984,2.13715,2.12984,2.13317,537000000.0
2008-12-23 12:00:00,2.12983,2.13741,2.12983,2.13349,528000000.0
2008-12-23 13:00:00,2.1305,2.1368,2.11162,2.12561,535000000.0
2008-12-23 14:00:00,2.12497,2.13374,2.12257,2.13012,535000000.0
2008-12-23 15:00:00,2.12937,2.13185,2.12329,2.12507,536000000.0
2008-12-23 16:00:00,2.12272,2.12673,2.11944,2.12049,520000000.0
2008-12-23 17:00:00,2.1221,2.12968,2.11624,2.11969,525000000.0
2008-12-23 18:00:00,2.11713,2.12543,2.11646,2.12236,520000000.0
2008-12-23 19:00:00,2.1184,2.1238,2.11591,2.12081,537000000.0
2008-12-23 20:00:00,2.1205,2.12523,2.11556,2.12347,506000000.0
2008-12-23 21:00:00,2.1237,2.12686,2.1194,2.1213,526000000.0
2008-12-23 22:00:00,2.12145,2.12412,2.11575,2.11575,508000000.0
2008-12-23 23:00:00,2.11754,2.12094,2.11182,2.11262,503000000.0
2008-12-24 00:00:00,2.11327,2.11646,2.10992,2.11466,484000000.0
2008-12-24 01:00:00,2.11462,2.11718,2.1122,2.11478,515000000.0
2008-12-24 02:00:00,2.11453,2.11846,2.11417,2.11518,480000000.0
2008-12-24 03:00:00,2.11656,2.11987,2.11467,2.11878,500000000.0
2008-12-24 04:00:00,2.12025,2.12239,2.11812,2.11936,517000000.0
2008-12-24 05:00:00,2.12095,2.1219,2.11764,2.11788,630000000.0
2008-12-24 06:00:00,2.11801,2.12017,2.11701,2.11806,473000000.0
2008-12-24 07:00:00,2.11961,2.12274,2.11733,2.12039,819000000.0
2008-12-24 08:00:00,2.12201,2.12223,2.11914,2.12002,554000000.0
2008-12-24 09:00:00,2.12004,2.12284,2.11219,2.11474,504000000.0
2008-12-24 10:00:00,2.11504,2.12516,2.11443,2.12448,530000000.0
2008-12-24 11:00:00,2.12489,2.1277,2.12187,2.12689,537000000.0
2008-12-24 12:00:00,2.12455,2.13144,2.12455,2.13036,528000000.0
2008-12-24 13:00:00,2.12815,2.1366,2.12815,2.1366,535000000.0
2008-12-24 14:00:00,2.13453,2.13767,2.12437,2.12773,535000000.0
2008-12-24 15:00:00,2.12552,2.1315,2.12552,2.12976,536000000.0
2008-12-24 16:00:00,2.12808,2.13236,2.12486,2.1299,520000000.0
2008-12-24 17:00:00,2.12796,2.13247,2.12777,2.12916,507000000.0
2008-12-24 18:00:00,2.12924,2.13723,2.12157,2.1265,520000000.0
2008-12-24 19:00:00,2.12349,2.12673,2.12085,2.12361,510000000.0
2008-12-24 20:00:00,2.1253,2.12794,2.1212,2.12665,459000000.0
2008-12-24 21:00:00,2.12745,2.13135,2.12387,2.12933,386000000.0
2008-12-24 22:00:00,2.12925,2.12956,2.12664,2.12784,43000000.0
2008-12-24 23:00:00,2.12805,2.13375,2.12791,2.13364,25000000.0
2008-12-25 00:00:00,2.13406,2.13406,2.12647,2.13076,48000000.0
2008-12-25 01:00:00,2.13354,2.13367,2.13259,2.13294,35000000.0
2008-12-25 02:00:00,2.12661,2.13276,2.1262,2.13065,36000000.0
2008-12-25 03:00:00,2.1305,2.13086,2.12982,2.13074,35000000.0
2008-12-25 04:00:00,2.13072,2.13216,2.12502,2.12502,42000000.0
2008-12-25 05:00:00,2.13274,2.13317,2.1327,2.13316,46000000.0
2008-12-25 06:00:00,2.13496,2.13507,2.12632,2.13436,42000000.0
2008-12-25 07:00:00,2.13483,2.13507,2.13412,2.13454,63000000.0
2008-12-25 08:00:00,2.12666,2.13096,2.12635,2.13063,49000000.0
2008-12-25 09:00:00,2.12817,2.12826,2.1247,2.12486,43000000.0
2008-12-25 10:00:00,2.12469,2.13065,2.12464,2.13055,37000000.0
2008-12-25 12:00:00,2.12661,2.12897,2.12653,2.12876,25000000.0
2008-12-25 14:00:00,2.12654,2.12847,2.11344,2.11411,45000000.0
2008-12-25 15:00:00,2.11586,2.11677,2.1126,2.11295,27000000.0
2008-12-25 16:00:00,2.11695,2.12666,2.11595,2.11606,46000000.0
2008-12-25 17:00:00,2.11715,2.11756,2.1165,2.11744,33000000.0
2008-12-25 18:00:00,2.11895,2.12667,2.1186,2.12056,43000000.0
2008-12-25 19:00:00,2.12076,2.12307,2.12043,2.12285,38000000.0
2008-12-25 20:00:00,2.12316,2.12657,2.12233,2.12256,40000000.0
2008-12-25 21:00:00,2.12215,2.12247,2.12214,2.12245,38000000.0
2008-12-25 22:00:00,2.12211,2.12666,2.118,2.11834,51000000.0
2008-12-25 23:00:00,2.11845,2.11847,2.11831,2.11834,25000000.0
2008-12-26 00:00:00,2.12016,2.12666,2.11685,2.12643,41000000.0
2008-12-26 01:00:00,2.12664,2.12677,2.12622,2.12664,35000000.0
2008-12-26 02:00:00,2.12655,2.12776,2.12621,2.12726,34000000.0
2008-12-26 03:00:00,2.1256,2.12666,2.12432,2.12654,35000000.0
2008-12-26 04:00:00,2.12692,2.13047,2.12623,2.12662,42000000.0
2008-12-26 05:00:00,2.12704,2.13097,2.1263,2.13096,46000000.0
2008-12-26 06:00:00,2.13166,2.13577,2.12653,2.13016,41000000.0
2008-12-26 07:00:00,2.13083,2.13487,2.13052,2.13194,53000000.0
2008-12-26 08:00:00,2.13235,2.13235,2.12252,2.12285,50000000.0
2008-12-26 09:00:00,2.12587,2.1274,2.12325,2.12634,467000000.0
2008-12-26 10:00:00,2.12482,2.12581,2.12157,2.1223,477000000.0
2008-12-26 11:00:00,2.12317,2.12385,2.11632,2.11889,480000000.0
2008-12-26 12:00:00,2.11991,2.11991,2.11176,2.11286,479000000.0
2008-12-26 13:00:00,2.11408,2.1378,2.10612,2.13745,502000000.0
2008-12-26 14:00:00,2.11036,2.13118,2.10411,2.11554,505000000.0
2008-12-26 15:00:00,2.11355,2.12163,2.10639,2.11976,536000000.0
2008-12-26 16:00:00,2.11903,2.12046,2.10502,2.10758,520000000.0
2008-12-26 17:00:00,2.11402,2.12056,2.10557,2.11229,525000000.0
2008-12-26 18:00:00,2.11921,2.12308,2.10944,2.12237,496000000.0
2008-12-26 19:00:00,2.12232,2.12461,2.11406,2.11652,444000000.0
2008-12-26 20:00:00,2.12096,2.13426,2.11558,2.12355,414000000.0
2008-12-26 21:00:00,2.13445,2.13457,2.11653,2.12776,465000000.0
2008-12-26 22:00:00,2.12536,2.12702,2.11186,2.11944,442000000.0
2008-12-26 23:00:00,2.11265,2.12202,2.10679,2.10869,445000000.0
2008-12-29 00:00:00,2.12462,2.12775,2.1163,2.11885,418000000.0
2008-12-29 01:00:00,2.12824,2.13156,2.11876,2.12343,571000000.0
2008-12-29 02:00:00,2.12266,2.13402,2.12155,2.12614,566000000.0
2008-12-29 03:00:00,2.13515,2.13703,2.12631,2.13663,557000000.0
2008-12-29 04:00:00,2.14097,2.1432,2.1283,2.13284,508000000.0
2008-12-29 05:00:00,2.14217,2.1445,2.12573,2.13378,484000000.0
2008-12-29 06:00:00,2.1303,2.13826,2.12776,2.13341,515000000.0
2008-12-29 07:00:00,2.13698,2.14369,2.12848,2.13178,505000000.0
2008-12-29 08:00:00,2.14643,2.14643,2.12203,2.12644,530000000.0
2008-12-29 09:00:00,2.13269,2.15382,2.12623,2.14054,520000000.0
2008-12-29 10:00:00,2.14172,2.15494,2.13759,2.15424,525000000.0
2008-12-29 11:00:00,2.15404,2.17284,2.15147,2.15984,520000000.0
2008-12-29 12:00:00,2.15973,2.17147,2.15705,2.1701,536000000.0
2008-12-29 13:00:00,2.17075,2.17252,2.16747,2.17207,535000000.0
2008-12-29 14:00:00,2.17093,2.17366,2.16265,2.16315,535000000.0
2008-12-29 15:00:00,2.16143,2.16601,2.15354,2.1585,528000000.0
2008-12-29 16:00:00,2.1569,2.16243,2.15503,2.16073,537000000.0
2008-12-29 17:00:00,2.1596,2.16549,2.1342,2.15822,530000000.0
2008-12-29 18:00:00,2.15803,2.16028,2.14809,2.14841,504000000.0
2008-12-29 19:00:00,2.15012,2.15234,2.14238,2.1462,626000000.0
2008-12-29 20:00:00,2.14561,2.14565,2.1217,2.12729,876000000.0
2008-12-29 21:00:00,2.13151,2.13891,2.12389,2.13726,529000000.0
2008-12-29 22:00:00,2.13835,2.13835,2.11684,2.11838,701000000.0
2008-12-29 23:00:00,2.11918,2.12146,2.10696,2.10892,517000000.0
2008-12-30 00:00:00,2.11017,2.12232,2.10759,2.11454,482000000.0
2008-12-30 01:00:00,2.12093,2.13425,2.11198,2.12697,498000000.0
2008-12-30 02:00:00,2.12724,2.14073,2.12686,2.1316,581000000.0
2008-12-30 03:00:00,2.13316,2.14338,2.13151,2.13779,583000000.0
2008-12-30 04:00:00,2.13747,2.14297,2.13713,2.13861,480000000.0
2008-12-30 05:00:00,2.13798,2.14569,2.13798,2.14286,462000000.0
2008-12-30 06:00:00,2.14572,2.14572,2.13591,2.13751,446000000.0
2008-12-30 07:00:00,2.14205,2.14205,2.13383,2.13438,468000000.0
2008-12-30 08:00:00,2.13689,2.13689,2.12051,2.12198,539000000.0
2008-12-30 09:00:00,2.12344,2.1393,2.11919,2.13426,520000000.0
2008-12-30 10:00:00,2.13082,2.14736,2.13005,2.14514,525000000.0
2008-12-30 11:00:00,2.14578,2.15084,2.14348,2.14598,520000000.0
2008-12-30 12:00:00,2.14713,2.15504,2.14524,2.15033,536000000.0
2008-12-30 13:00:00,2.14891,2.15713,2.14451,2.15675,535000000.0
2008-12-30 14:00:00,2.15691,2.1709,2.15187,2.16315,535000000.0
2008-12-30 15:00:00,2.16157,2.16437,2.15193,2.15382,528000000.0
2008-12-30 16:00:00,2.15516,2.16223,2.13373,2.14969,537000000.0
2008-12-30 17:00:00,2.1504,2.15764,2.14758,2.15392,530000000.0
2008-12-30 18:00:00,2.15399,2.15521,2.14431,2.14552,504000000.0
2008-12-30 19:00:00,2.14352,2.15307,2.14321,2.14884,626000000.0
2008-12-30 20:00:00,2.14601,2.15104,2.14229,2.1475,861000000.0
2008-12-30 21:00:00,2.14785,2.14934,2.13882,2.14284,522000000.0
2008-12-30 22:00:00,2.14229,2.14491,2.13534,2.13887,698000000.0
2008-12-30 23:00:00,2.13882,2.1401,2.13441,2.13781,475000000.0
2008-12-31 00:00:00,2.13848,2.14695,2.13518,2.14453,401000000.0
2008-12-31 01:00:00,2.14683,2.15076,2.14282,2.14944,444000000.0
2008-12-31 02:00:00,2.14837,2.15167,2.14439,2.14786,523000000.0
2008-12-31 03:00:00,2.15095,2.15097,2.14232,2.14417,479000000.0
2008-12-31 04:00:00,2.14677,2.14677,2.13328,2.13627,483000000.0
2008-12-31 05:00:00,2.13873,2.14261,2.13452,2.13775,479000000.0
2008-12-31 06:00:00,2.14048,2.1439,2.13706,2.14054,448000000.0
2008-12-31 07:00:00,2.14366,2.14367,2.13712,2.13792,339000000.0
2008-12-31 08:00:00,2.14295,2.14512,2.13582,2.14155,473000000.0
2008-12-31 09:00:00,2.14358,2.14358,2.13129,2.13129,520000000.0
2008-12-31 10:00:00,2.13555,2.15097,2.13176,2.1456,525000000.0
2008-12-31 11:00:00,2.1472,2.15179,2.13773,2.14893,520000000.0
2008-12-31 12:00:00,2.15062,2.15353,2.14016,2.144,536000000.0
2008-12-31 13:00:00,2.14242,2.1633,2.14088,2.14763,535000000.0
2008-12-31 14:00:00,2.1498,2.16298,2.14402,2.14904,535000000.0
2008-12-31 15:00:00,2.14729,2.14916,2.12566,2.13228,528000000.0
2008-12-31 16:00:00,2.13137,2.1557,2.13075,2.14906,537000000.0
2008-12-31 17:00:00,2.14752,2.15491,2.13981,2.14282,530000000.0
2008-12-31 18:00:00,2.14554,2.15216,2.13851,2.13851,504000000.0
2008-12-31 19:00:00,2.1406,2.14892,2.13305,2.13968,626000000.0
2008-12-31 20:00:00,2.14089,2.14606,2.12782,2.13057,860000000.0
2008-12-31 21:00:00,2.13411,2.1471,2.12923,2.13286,531000000.0
2008-12-31 22:00:00,2.14038,2.15069,2.13314,2.14608,496000000.0
2008-12-31 23:00:00,2.15099,2.15296,2.14582,2.15105,96000000.0
2009-01-01 00:00:00,2.15197,2.15597,2.13863,2.14511,31000000.0
2009-01-01 01:00:00,2.15275,2.15276,2.15264,2.15272,18000000.0
2009-01-01 02:00:00,2.15266,2.15277,2.13832,2.15254,42000000.0
2009-01-01 03:00:00,2.15263,2.15267,2.15241,2.15253,26000000.0
2009-01-01 04:00:00,2.15265,2.15267,2.13832,2.15266,49000000.0
2009-01-01 05:00:00,2.15254,2.15267,2.1522,2.15241,38000000.0
2009-01-01 06:00:00,2.15266,2.15276,2.13863,2.15222,46000000.0
2009-01-01 07:00:00,2.15266,2.15267,2.1517,2.15186,32000000.0
2009-01-01 08:00:00,2.15245,2.15246,2.13833,2.15225,43000000.0
2009-01-01 09:00:00,2.15226,2.15236,2.15193,2.15203,32000000.0
2009-01-01 10:00:00,2.15224,2.15447,2.14011,2.15446,34000000.0
2009-01-01 11:00:00,2.15516,2.15687,2.15483,2.15686,33000000.0
2009-01-01 12:00:00,2.15766,2.15967,2.13961,2.15953,41000000.0
2009-01-01 13:00:00,2.15981,2.16215,2.15963,2.16203,36000000.0
2009-01-01 14:00:00,2.16235,2.16717,2.13863,2.16716,52000000.0
2009-01-01 15:00:00,2.16695,2.16706,2.16681,2.16694,20000000.0
2009-01-01 16:00:00,2.13877,2.13877,2.13863,2.13875,11000000.0
2009-01-01 18:00:00,2.13863,2.13875,2.13863,2.13875,8000000.0
2009-01-01 19:00:00,2.15266,2.15266,2.15233,2.15266,11000000.0
2009-01-01 20:00:00,2.15204,2.15216,2.13863,2.14772,70000000.0
2009-01-01 21:00:00,2.14666,2.14977,2.14653,2.14946,48000000.0
2009-01-01 22:00:00,2.15074,2.15147,2.13863,2.15114,69000000.0
2009-01-01 23:00:00,2.15082,2.15156,2.15045,2.15075,26000000.0
2009-01-02 00:00:00,2.15903,2.15948,2.14886,2.14929,484000000.0
2009-01-02 01:00:00,2.15344,2.15344,2.13903,2.14262,456000000.0
2009-01-02 02:00:00,2.14425,2.14981,2.14133,2.14407,557000000.0
2009-01-02 03:00:00,2.15055,2.15057,2.13559,2.13687,511000000.0
2009-01-02 04:00:00,2.14097,2.14193,2.12984,2.13104,483000000.0
2009-01-02 05:00:00,2.13335,2.13335,2.12511,2.12897,513000000.0
2009-01-02 06:00:00,2.13299,2.13299,2.12483,2.12605,483000000.0
2009-01-02 07:00:00,2.12949,2.13225,2.12146,2.12631,506000000.0
2009-01-02 08:00:00,2.12573,2.12789,2.1177,2.12118,539000000.0
2009-01-02 09:00:00,2.11818,2.13799,2.11723,2.13681,520000000.0
2009-01-02 10:00:00,2.13527,2.14774,2.12893,2.14774,525000000.0
2009-01-02 11:00:00,2.14689,2.1472,2.14134,2.1427,520000000.0
2009-01-02 12:00:00,2.14208,2.1428,2.13587,2.13967,536000000.0
2009-01-02 13:00:00,2.13987,2.14179,2.13696,2.14059,535000000.0
2009-01-02 14:00:00,2.14019,2.14479,2.13659,2.13682,535000000.0
2009-01-02 15:00:00,2.13691,2.14146,2.13435,2.13871,528000000.0
2009-01-02 16:00:00,2.13837,2.14309,2.13571,2.14205,537000000.0
2009-01-02 17:00:00,2.14191,2.15,2.14097,2.143,530000000.0
2009-01-02 18:00:00,2.14267,2.14711,2.14006,2.14569,504000000.0
2009-01-02 19:00:00,2.14504,2.14588,2.13502,2.13542,626000000.0
2009-01-02 20:00:00,2.13457,2.14101,2.12433,2.12603,873000000.0
2009-01-02 21:00:00,2.12781,2.13003,2.12051,2.12585,525000000.0
2009-01-02 22:00:00,2.12631,2.12673,2.12103,2.1222,706000000.0
2009-01-02 23:00:00,2.12595,2.13808,2.12265,2.13808,517000000.0
2009-01-05 00:00:00,2.13056,2.13156,2.12228,2.12774,459000000.0
2009-01-05 01:00:00,2.13048,2.13748,2.12504,2.13748,495000000.0
2009-01-05 02:00:00,2.13826,2.1441,2.13432,2.13675,502000000.0
2009-01-05 03:00:00,2.14007,2.14007,2.13317,2.13419,514000000.0
2009-01-05 04:00:00,2.13852,2.13855,2.12137,2.12327,517000000.0
2009-01-05 05:00:00,2.12672,2.13079,2.12183,2.12691,704000000.0
2009-01-05 06:00:00,2.13091,2.13112,2.12554,2.12719,521000000.0
2009-01-05 07:00:00,2.12737,2.13297,2.11932,2.12432,825000000.0
2009-01-05 08:00:00,2.12399,2.1284,2.12157,2.12382,626000000.0
2009-01-05 09:00:00,2.12591,2.12714,2.10257,2.12158,504000000.0
2009-01-05 10:00:00,2.1245,2.1258,2.08645,2.09042,530000000.0
2009-01-05 11:00:00,2.09053,2.09661,2.08777,2.09633,537000000.0
2009-01-05 12:00:00,2.097,2.10003,2.09171,2.09347,528000000.0
2009-01-05 13:00:00,2.09408,2.09748,2.08884,2.0921,535000000.0
2009-01-05 14:00:00,2.09184,2.09389,2.08586,2.08662,535000000.0
2009-01-05 15:00:00,2.08616,2.09324,2.08344,2.08371,536000000.0
2009-01-05 16:00:00,2.08605,2.09402,2.08343,2.09139,520000000.0
2009-01-05 17:00:00,2.09188,2.09205,2.08423,2.09123,525000000.0
2009-01-05 18:00:00,2.0902,2.09302,2.07927,2.08118,520000000.0
2009-01-05 19:00:00,2.08103,2.08493,2.07384,2.08229,539000000.0
2009-01-05 20:00:00,2.08126,2.08582,2.07641,2.08496,513000000.0
2009-01-05 21:00:00,2.08081,2.086,2.07757,2.08217,540000000.0
2009-01-05 22:00:00,2.08236,2.08236,2.07311,2.0781,527000000.0
2009-01-05 23:00:00,2.07767,2.08865,2.07487,2.08865,499000000.0
2009-01-06 00:00:00,2.08783,2.08912,2.08224,2.08784,511000000.0
2009-01-06 01:00:00,2.08701,2.08935,2.08097,2.08868,560000000.0
2009-01-06 02:00:00,2.08462,2.08629,2.07541,2.07959,507000000.0
2009-01-06 03:00:00,2.08047,2.08047,2.07246,2.0782,514000000.0
2009-01-06 04:00:00,2.07841,2.09095,2.07436,2.07946,511000000.0
2009-01-06 05:00:00,2.08624,2.09087,2.07633,2.07822,604000000.0
2009-01-06 06:00:00,2.08141,2.08963,2.0686,2.07517,539000000.0
2009-01-06 07:00:00,2.07536,2.07536,2.06372,2.07,881000000.0
2009-01-06 08:00:00,2.06957,2.07551,2.06601,2.07317,626000000.0
2009-01-06 09:00:00,2.07147,2.07794,2.05388,2.05856,504000000.0
2009-01-06 10:00:00,2.05599,2.05754,2.04698,2.05221,530000000.0
2009-01-06 11:00:00,2.05231,2.05841,2.04577,2.04975,537000000.0
2009-01-06 12:00:00,2.04945,2.04952,2.03643,2.03938,528000000.0
2009-01-06 13:00:00,2.03901,2.03953,2.02247,2.02411,535000000.0
2009-01-06 14:00:00,2.0234,2.02707,2.02074,2.02457,535000000.0
2009-01-06 15:00:00,2.02461,2.03613,2.02221,2.0318,536000000.0
2009-01-06 16:00:00,2.03167,2.03895,2.02694,2.03044,520000000.0
2009-01-06 17:00:00,2.03027,2.03464,2.02588,2.02927,525000000.0
2009-01-06 18:00:00,2.02954,2.04024,2.02954,2.03788,520000000.0
2009-01-06 19:00:00,2.03758,2.0425,2.03327,2.04005,539000000.0
2009-01-06 20:00:00,2.03932,2.04359,2.03102,2.03331,513000000.0
2009-01-06 21:00:00,2.03283,2.0451,2.03153,2.04124,539000000.0
2009-01-06 22:00:00,2.04422,2.04552,2.03681,2.04161,526000000.0
2009-01-06 23:00:00,2.04163,2.04699,2.03659,2.04632,503000000.0
2009-01-07 00:00:00,2.04806,2.04806,2.03853,2.03948,562000000.0
2009-01-07 01:00:00,2.04263,2.04517,2.03889,2.04268,567000000.0
2009-01-07 02:00:00,2.03861,2.0442,2.03538,2.03794,512000000.0
2009-01-07 03:00:00,2.03918,2.03925,2.02933,2.03889,523000000.0
2009-01-07 04:00:00,2.03998,2.04099,2.03499,2.03937,516000000.0
2009-01-07 05:00:00,2.04,2.04753,2.03665,2.04648,708000000.0
2009-01-07 06:00:00,2.04717,2.04751,2.04181,2.04394,540000000.0
2009-01-07 07:00:00,2.04542,2.04606,2.03788,2.04068,882000000.0
2009-01-07 08:00:00,2.04257,2.04411,2.03457,2.03808,626000000.0
2009-01-07 09:00:00,2.03961,2.05012,2.03388,2.04537,504000000.0
2009-01-07 10:00:00,2.04476,2.06127,2.04475,2.05959,530000000.0
2009-01-07 11:00:00,2.05906,2.06394,2.05687,2.06118,537000000.0
2009-01-07 12:00:00,2.06095,2.0691,2.0605,2.0691,528000000.0
2009-01-07 13:00:00,2.06842,2.07365,2.06634,2.06883,535000000.0
2009-01-07 14:00:00,2.06906,2.07571,2.06771,2.07104,535000000.0
2009-01-07 15:00:00,2.0711,2.09672,2.06731,2.09218,536000000.0
2009-01-07 16:00:00,2.09196,2.09647,2.08694,2.08856,520000000.0
2009-01-07 17:00:00,2.08926,2.10164,2.08731,2.09642,525000000.0
2009-01-07 18:00:00,2.09645,2.10455,2.09438,2.10237,520000000.0
2009-01-07 19:00:00,2.10113,2.10736,2.0969,2.09692,537000000.0
2009-01-07 20:00:00,2.10164,2.11544,2.09649,2.11337,513000000.0
2009-01-07 21:00:00,2.11078,2.12315,2.10076,2.11463,542000000.0
2009-01-07 22:00:00,2.11321,2.12667,2.10824,2.11848,524000000.0
2009-01-07 23:00:00,2.11449,2.12614,2.11299,2.11798,484000000.0
2009-01-08 00:00:00,2.12076,2.12617,2.11762,2.12398,557000000.0
2009-01-08 01:00:00,2.12321,2.12453,2.10869,2.11082,565000000.0
2009-01-08 02:00:00,2.1116,2.11185,2.10168,2.10558,512000000.0
2009-01-08 03:00:00,2.10744,2.11157,2.10374,2.10483,517000000.0
2009-01-08 04:00:00,2.1059,2.1098,2.10405,2.10758,513000000.0
2009-01-08 05:00:00,2.10909,2.11088,2.10497,2.10837,688000000.0
2009-01-08 06:00:00,2.10985,2.11323,2.10651,2.11187,536000000.0
2009-01-08 07:00:00,2.1096,2.11368,2.10577,2.10639,887000000.0
2009-01-08 08:00:00,2.10693,2.13221,2.10119,2.12582,626000000.0
2009-01-08 09:00:00,2.12629,2.12629,2.1019,2.10468,504000000.0
2009-01-08 10:00:00,2.10322,2.11362,2.09655,2.09801,530000000.0
2009-01-08 11:00:00,2.09583,2.10315,2.09457,2.10051,537000000.0
2009-01-08 12:00:00,2.09703,2.10851,2.09645,2.10656,528000000.0
2009-01-08 13:00:00,2.10542,2.10996,2.10245,2.10996,535000000.0
2009-01-08 14:00:00,2.10773,2.12724,2.09969,2.12362,535000000.0
2009-01-08 15:00:00,2.1207,2.14424,2.11796,2.14177,536000000.0
2009-01-08 16:00:00,2.13868,2.15596,2.13583,2.13815,520000000.0
2009-01-08 17:00:00,2.14053,2.14407,2.12779,2.13144,525000000.0
2009-01-08 18:00:00,2.13126,2.13944,2.12784,2.13039,520000000.0
2009-01-08 19:00:00,2.13009,2.13827,2.12664,2.12671,538000000.0
2009-01-08 20:00:00,2.13141,2.14772,2.12636,2.14289,513000000.0
2009-01-08 21:00:00,2.1462,2.14943,2.13725,2.14121,537000000.0
2009-01-08 22:00:00,2.14661,2.14668,2.13188,2.14139,522000000.0
2009-01-08 23:00:00,2.14056,2.14949,2.13454,2.1383,508000000.0
2009-01-09 00:00:00,2.13978,2.14289,2.13092,2.1314,466000000.0
2009-01-09 01:00:00,2.1337,2.13474,2.12939,2.13121,495000000.0
2009-01-09 02:00:00,2.13012,2.13306,2.12428,2.12615,503000000.0
2009-01-09 03:00:00,2.12952,2.13026,2.12414,2.12569,495000000.0
2009-01-09 04:00:00,2.129,2.13066,2.12439,2.12565,488000000.0
2009-01-09 05:00:00,2.12879,2.12879,2.12134,2.1235,681000000.0
2009-01-09 06:00:00,2.1262,2.1282,2.12005,2.12277,537000000.0
2009-01-09 07:00:00,2.12537,2.13279,2.11911,2.11987,858000000.0
2009-01-09 08:00:00,2.12367,2.12555,2.11301,2.11794,626000000.0
2009-01-09 09:00:00,2.12075,2.13442,2.11792,2.13096,504000000.0
2009-01-09 10:00:00,2.13261,2.14085,2.12688,2.12807,530000000.0
2009-01-09 11:00:00,2.12716,2.13332,2.12269,2.1279,537000000.0
2009-01-09 12:00:00,2.1284,2.13606,2.12824,2.13497,528000000.0
2009-01-09 13:00:00,2.13359,2.13513,2.12299,2.12957,535000000.0
2009-01-09 14:00:00,2.13093,2.13093,2.11669,2.12173,535000000.0
2009-01-09 15:00:00,2.12017,2.1249,2.09727,2.09727,536000000.0
2009-01-09 16:00:00,2.09754,2.10102,2.08648,2.09838,520000000.0
2009-01-09 17:00:00,2.09839,2.10738,2.09591,2.1058,525000000.0
2009-01-09 18:00:00,2.10711,2.11266,2.09912,2.10447,520000000.0
2009-01-09 19:00:00,2.10404,2.10595,2.0967,2.09841,537000000.0
2009-01-09 20:00:00,2.10061,2.10276,2.09186,2.09412,513000000.0
2009-01-09 21:00:00,2.0975,2.09929,2.08694,2.09137,539000000.0
2009-01-09 22:00:00,2.09149,2.09589,2.08871,2.09089,503000000.0
2009-01-09 23:00:00,2.09454,2.10006,2.09058,2.09664,503000000.0
2009-01-12 00:00:00,2.10302,2.10302,2.09622,2.097,470000000.0
2009-01-12 01:00:00,2.09721,2.09874,2.08818,2.08926,561000000.0
2009-01-12 02:00:00,2.09039,2.09221,2.08439,2.08817,504000000.0
2009-01-12 03:00:00,2.0885,2.09472,2.08656,2.09181,503000000.0
2009-01-12 04:00:00,2.0967,2.0967,2.08985,2.09074,471000000.0
2009-01-12 05:00:00,2.09564,2.09572,2.08458,2.08592,701000000.0
2009-01-12 06:00:00,2.08723,2.08988,2.08267,2.08577,534000000.0
2009-01-12 07:00:00,2.08931,2.09316,2.08345,2.08862,841000000.0
2009-01-12 08:00:00,2.09107,2.10047,2.08587,2.08986,626000000.0
2009-01-12 09:00:00,2.09369,2.10722,2.08967,2.0932,504000000.0
2009-01-12 10:00:00,2.09771,2.10048,2.09086,2.09787,530000000.0
2009-01-12 11:00:00,2.09711,2.10633,2.09596,2.10621,537000000.0
2009-01-12 12:00:00,2.10517,2.1124,2.10515,2.10805,528000000.0
2009-01-12 13:00:00,2.10714,2.11398,2.10518,2.10908,535000000.0
2009-01-12 14:00:00,2.10955,2.11282,2.10586,2.11282,535000000.0
2009-01-12 15:00:00,2.11166,2.12377,2.10699,2.11945,536000000.0
2009-01-12 16:00:00,2.12062,2.14032,2.11974,2.13489,520000000.0
2009-01-12 17:00:00,2.13496,2.13564,2.11554,2.12397,525000000.0
2009-01-12 18:00:00,2.12551,2.13422,2.12116,2.13256,520000000.0
2009-01-12 19:00:00,2.13246,2.1425,2.12761,2.13867,537000000.0
2009-01-12 20:00:00,2.1372,2.13902,2.12648,2.13395,513000000.0
2009-01-12 21:00:00,2.13323,2.14761,2.12632,2.1362,540000000.0
2009-01-12 22:00:00,2.13719,2.14027,2.12723,2.12771,522000000.0
2009-01-12 23:00:00,2.12932,2.13793,2.12694,2.13063,504000000.0
2009-01-13 00:00:00,2.13441,2.13903,2.12878,2.13603,503000000.0
2009-01-13 01:00:00,2.13856,2.13856,2.12834,2.13041,546000000.0
2009-01-13 02:00:00,2.13,2.13345,2.12224,2.12238,491000000.0
2009-01-13 03:00:00,2.12222,2.12855,2.12159,2.12577,508000000.0
2009-01-13 04:00:00,2.12926,2.12926,2.1234,2.12501,493000000.0
2009-01-13 05:00:00,2.12924,2.13257,2.12499,2.12892,686000000.0
2009-01-13 06:00:00,2.12988,2.13227,2.12491,2.12748,539000000.0
2009-01-13 07:00:00,2.13244,2.13244,2.11241,2.1141,879000000.0
2009-01-13 08:00:00,2.1144,2.12086,2.11409,2.11414,626000000.0
2009-01-13 09:00:00,2.11648,2.12099,2.10988,2.11468,504000000.0
2009-01-13 10:00:00,2.11671,2.12644,2.11123,2.11902,530000000.0
2009-01-13 11:00:00,2.1193,2.136,2.1193,2.13329,537000000.0
2009-01-13 12:00:00,2.13356,2.13356,2.12356,2.12656,528000000.0
2009-01-13 13:00:00,2.12619,2.1375,2.12494,2.13474,535000000.0
2009-01-13 14:00:00,2.13424,2.13457,2.11982,2.12172,535000000.0
2009-01-13 15:00:00,2.12066,2.12305,2.10537,2.1069,536000000.0
2009-01-13 16:00:00,2.1061,2.11039,2.0966,2.09921,520000000.0
2009-01-13 17:00:00,2.09907,2.10789,2.09738,2.09886,525000000.0
2009-01-13 18:00:00,2.09982,2.10552,2.09836,2.10356,520000000.0
2009-01-13 19:00:00,2.10338,2.1064,2.09796,2.10236,540000000.0
2009-01-13 20:00:00,2.10586,2.11069,2.09454,2.09454,513000000.0
2009-01-13 21:00:00,2.09708,2.10626,2.09277,2.09942,542000000.0
2009-01-13 22:00:00,2.10124,2.10556,2.09712,2.09738,526000000.0
2009-01-13 23:00:00,2.09788,2.10528,2.09628,2.09966,493000000.0
2009-01-14 00:00:00,2.09819,2.10266,2.09542,2.09825,544000000.0
2009-01-14 01:00:00,2.10114,2.10405,2.09832,2.10238,563000000.0
2009-01-14 02:00:00,2.10341,2.10974,2.10181,2.1034,501000000.0
2009-01-14 03:00:00,2.10633,2.11127,2.10336,2.10747,519000000.0
2009-01-14 04:00:00,2.10992,2.11207,2.10593,2.11174,467000000.0
2009-01-14 05:00:00,2.11476,2.11494,2.1081,2.10913,699000000.0
2009-01-14 06:00:00,2.11173,2.11377,2.10842,2.11164,542000000.0
2009-01-14 07:00:00,2.1089,2.11568,2.10413,2.10537,887000000.0
2009-01-14 08:00:00,2.10631,2.11091,2.1022,2.10239,626000000.0
2009-01-14 09:00:00,2.10286,2.10896,2.09989,2.10229,504000000.0
2009-01-14 10:00:00,2.1047,2.10955,2.09728,2.10083,530000000.0
2009-01-14 11:00:00,2.10032,2.10354,2.0972,2.09866,537000000.0
2009-01-14 12:00:00,2.09846,2.10406,2.09846,2.10111,528000000.0
2009-01-14 13:00:00,2.10073,2.10504,2.09948,2.10351,535000000.0
2009-01-14 14:00:00,2.10426,2.11076,2.10043,2.10749,535000000.0
2009-01-14 15:00:00,2.10894,2.1179,2.10332,2.11131,536000000.0
2009-01-14 16:00:00,2.11083,2.12279,2.10112,2.11953,520000000.0
2009-01-14 17:00:00,2.11929,2.15584,2.11856,2.13345,525000000.0
2009-01-14 18:00:00,2.1334,2.14142,2.13181,2.13387,520000000.0
2009-01-14 19:00:00,2.13363,2.14,2.13154,2.13829,537000000.0
2009-01-14 20:00:00,2.13786,2.14133,2.13334,2.14011,513000000.0
2009-01-14 21:00:00,2.13825,2.14469,2.12986,2.13328,537000000.0
2009-01-14 22:00:00,2.13327,2.13835,2.12571,2.13509,522000000.0
2009-01-14 23:00:00,2.13692,2.14273,2.13185,2.14149,501000000.0
2009-01-15 00:00:00,2.13984,2.14387,2.13641,2.13673,535000000.0
2009-01-15 01:00:00,2.13763,2.14602,2.13612,2.14556,564000000.0
2009-01-15 02:00:00,2.14253,2.14386,2.13505,2.13607,508000000.0
2009-01-15 03:00:00,2.13659,2.13877,2.13224,2.1363,517000000.0
2009-01-15 04:00:00,2.13768,2.13822,2.1341,2.13607,496000000.0
2009-01-15 05:00:00,2.13733,2.13733,2.1333,2.1338,693000000.0
2009-01-15 06:00:00,2.13438,2.13711,2.13317,2.1369,514000000.0
2009-01-15 07:00:00,2.13814,2.14044,2.13539,2.13837,855000000.0
2009-01-15 08:00:00,2.1388,2.14565,2.13664,2.14067,626000000.0
2009-01-15 09:00:00,2.14121,2.14618,2.12762,2.1318,504000000.0
2009-01-15 10:00:00,2.13598,2.14378,2.12911,2.13882,530000000.0
2009-01-15 11:00:00,2.13982,2.14335,2.12881,2.13165,537000000.0
2009-01-15 12:00:00,2.12979,2.13645,2.12927,2.1344,528000000.0
2009-01-15 13:00:00,2.13419,2.13774,2.13124,2.13342,535000000.0
2009-01-15 14:00:00,2.1339,2.14288,2.13004,2.13134,535000000.0
2009-01-15 15:00:00,2.12872,2.13294,2.11333,2.1248,536000000.0
2009-01-15 16:00:00,2.12398,2.13259,2.11655,2.11816,520000000.0
2009-01-15 17:00:00,2.11978,2.12824,2.10846,2.11139,525000000.0
2009-01-15 18:00:00,2.11282,2.11898,2.10913,2.11342,520000000.0
2009-01-15 19:00:00,2.11024,2.12617,2.11024,2.11867,541000000.0
2009-01-15 20:00:00,2.11451,2.12208,2.11099,2.12025,513000000.0
2009-01-15 21:00:00,2.11592,2.12372,2.11245,2.11568,540000000.0
2009-01-15 22:00:00,2.11584,2.11936,2.10919,2.11524,522000000.0
2009-01-15 23:00:00,2.11512,2.12119,2.10833,2.10833,506000000.0
2009-01-16 00:00:00,2.11287,2.11697,2.10471,2.11297,559000000.0
2009-01-16 01:00:00,2.11675,2.11927,2.11296,2.11624,556000000.0
2009-01-16 02:00:00,2.11773,2.12316,2.11212,2.11266,495000000.0
2009-01-16 03:00:00,2.11804,2.12441,2.11332,2.12168,507000000.0
2009-01-16 04:00:00,2.12742,2.12742,2.11392,2.11785,501000000.0
2009-01-16 05:00:00,2.12659,2.13206,2.11802,2.12252,707000000.0
2009-01-16 06:00:00,2.13215,2.13248,2.11902,2.11905,539000000.0
2009-01-16 07:00:00,2.13025,2.13025,2.11121,2.11147,871000000.0
2009-01-16 08:00:00,2.11431,2.12864,2.1123,2.12378,626000000.0
2009-01-16 09:00:00,2.12736,2.13157,2.12175,2.12459,504000000.0
2009-01-16 10:00:00,2.12804,2.12861,2.11695,2.12304,530000000.0
2009-01-16 11:00:00,2.12124,2.12346,2.11383,2.11701,537000000.0
2009-01-16 12:00:00,2.11811,2.12176,2.115,2.12034,528000000.0
2009-01-16 13:00:00,2.12014,2.12802,2.11925,2.11925,535000000.0
2009-01-16 14:00:00,2.11926,2.12906,2.11894,2.1254,535000000.0
2009-01-16 15:00:00,2.12729,2.14017,2.12541,2.13958,536000000.0
2009-01-16 16:00:00,2.13907,2.14761,2.13609,2.14708,520000000.0
2009-01-16 17:00:00,2.14687,2.14725,2.13773,2.14585,525000000.0
2009-01-16 18:00:00,2.14452,2.15671,2.14184,2.1522,520000000.0
2009-01-16 19:00:00,2.15416,2.17174,2.1497,2.16212,538000000.0
2009-01-16 20:00:00,2.16651,2.16663,2.1506,2.16054,513000000.0
2009-01-16 21:00:00,2.16311,2.16763,2.15293,2.16623,538000000.0
2009-01-16 22:00:00,2.16459,2.16733,2.15618,2.16198,522000000.0
2009-01-16 23:00:00,2.16059,2.16737,2.15405,2.15744,500000000.0
2009-01-19 00:00:00,2.16124,2.165,2.15704,2.15965,500000000.0
2009-01-19 01:00:00,2.16329,2.17596,2.15933,2.16102,567000000.0
2009-01-19 02:00:00,2.16055,2.16716,2.15376,2.15517,581000000.0
2009-01-19 03:00:00,2.15914,2.16023,2.15335,2.15807,553000000.0
2009-01-19 04:00:00,2.16198,2.17279,2.15709,2.15863,490000000.0
2009-01-19 05:00:00,2.16284,2.16639,2.15816,2.16241,517000000.0
2009-01-19 06:00:00,2.16487,2.17363,2.15737,2.15849,532000000.0
2009-01-19 07:00:00,2.15961,2.16092,2.1512,2.15279,513000000.0
2009-01-19 08:00:00,2.15665,2.17159,2.15132,2.15171,537000000.0
2009-01-19 09:00:00,2.15381,2.16705,2.15051,2.16124,520000000.0
2009-01-19 10:00:00,2.1638,2.16797,2.15753,2.1635,525000000.0
2009-01-19 11:00:00,2.16388,2.17217,2.16081,2.16754,520000000.0
2009-01-19 12:00:00,2.1677,2.17558,2.16533,2.17108,536000000.0
2009-01-19 13:00:00,2.16998,2.17168,2.16325,2.16849,535000000.0
2009-01-19 14:00:00,2.16712,2.17699,2.16687,2.17568,535000000.0
2009-01-19 15:00:00,2.17697,2.17769,2.16604,2.1683,528000000.0
2009-01-19 16:00:00,2.16725,2.16784,2.15891,2.16015,537000000.0
2009-01-19 17:00:00,2.16061,2.16897,2.15969,2.16099,530000000.0
2009-01-19 18:00:00,2.16077,2.161,2.1538,2.15773,504000000.0
2009-01-19 19:00:00,2.15757,2.16126,2.15562,2.15562,626000000.0
2009-01-19 20:00:00,2.15756,2.16373,2.15582,2.15993,865000000.0
2009-01-19 21:00:00,2.16049,2.16196,2.15298,2.15419,515000000.0
2009-01-19 22:00:00,2.15544,2.15673,2.15084,2.15161,700000000.0
2009-01-19 23:00:00,2.15486,2.15657,2.14641,2.14641,507000000.0
2009-01-20 00:00:00,2.14863,2.15277,2.14621,2.15175,496000000.0
2009-01-20 01:00:00,2.15217,2.15549,2.14549,2.15385,488000000.0
2009-01-20 02:00:00,2.15422,2.15565,2.135,2.13804,595000000.0
2009-01-20 03:00:00,2.14071,2.14396,2.13629,2.14236,572000000.0
2009-01-20 04:00:00,2.14498,2.14771,2.14168,2.14316,508000000.0
2009-01-20 05:00:00,2.14562,2.14562,2.13985,2.14235,528000000.0
2009-01-20 06:00:00,2.14469,2.14469,2.13274,2.13969,540000000.0
2009-01-20 07:00:00,2.14062,2.14868,2.13828,2.14395,513000000.0
2009-01-20 08:00:00,2.14635,2.15409,2.14089,2.14187,542000000.0
2009-01-20 09:00:00,2.14558,2.15022,2.13713,2.13954,520000000.0
2009-01-20 10:00:00,2.1419,2.14589,2.13647,2.14368,525000000.0
2009-01-20 11:00:00,2.14353,2.1505,2.14216,2.14831,520000000.0
2009-01-20 12:00:00,2.14888,2.16198,2.14729,2.16175,536000000.0
2009-01-20 13:00:00,2.16077,2.173,2.16047,2.1661,535000000.0
2009-01-20 14:00:00,2.16477,2.17062,2.16107,2.16264,535000000.0
2009-01-20 15:00:00,2.16281,2.16739,2.14536,2.15522,528000000.0
2009-01-20 16:00:00,2.156,2.15756,2.14826,2.15095,537000000.0
2009-01-20 17:00:00,2.14967,2.15548,2.14683,2.15303,530000000.0
2009-01-20 18:00:00,2.15334,2.15922,2.14135,2.14542,504000000.0
2009-01-20 19:00:00,2.14693,2.15856,2.14584,2.15138,626000000.0
2009-01-20 20:00:00,2.14817,2.15582,2.14418,2.14905,901000000.0
2009-01-20 21:00:00,2.14772,2.15685,2.14404,2.15279,533000000.0
2009-01-20 22:00:00,2.15096,2.15693,2.14674,2.15005,704000000.0
2009-01-20 23:00:00,2.15133,2.15907,2.14722,2.1581,508000000.0
2009-01-21 00:00:00,2.15392,2.15767,2.14548,2.14866,498000000.0
2009-01-21 01:00:00,2.15076,2.1551,2.14713,2.15249,507000000.0
2009-01-21 02:00:00,2.15285,2.15697,2.14782,2.15279,582000000.0
2009-01-21 03:00:00,2.15609,2.15944,2.15279,2.15929,563000000.0
2009-01-21 04:00:00,2.16172,2.16914,2.15129,2.16489,510000000.0
2009-01-21 05:00:00,2.16643,2.17451,2.15992,2.16513,526000000.0
2009-01-21 06:00:00,2.16593,2.16611,2.15383,2.15606,540000000.0
2009-01-21 07:00:00,2.15838,2.16305,2.15438,2.1611,513000000.0
2009-01-21 08:00:00,2.16022,2.163,2.15194,2.15309,541000000.0
2009-01-21 09:00:00,2.15526,2.15768,2.13577,2.14505,520000000.0
2009-01-21 10:00:00,2.14586,2.14617,2.13322,2.14459,525000000.0
2009-01-21 11:00:00,2.14373,2.15597,2.14178,2.15545,520000000.0
2009-01-21 12:00:00,2.15416,2.1592,2.14915,2.14991,536000000.0
2009-01-21 13:00:00,2.14988,2.1555,2.14646,2.14809,535000000.0
2009-01-21 14:00:00,2.14864,2.15364,2.14265,2.14519,535000000.0
2009-01-21 15:00:00,2.14509,2.14914,2.1422,2.14305,528000000.0
2009-01-21 16:00:00,2.14445,2.14498,2.13401,2.13789,537000000.0
2009-01-21 17:00:00,2.13805,2.14492,2.13208,2.14305,530000000.0
2009-01-21 18:00:00,2.1422,2.14537,2.13656,2.14032,504000000.0
2009-01-21 19:00:00,2.1408,2.14468,2.13239,2.14116,626000000.0
2009-01-21 20:00:00,2.14249,2.14599,2.13609,2.13708,901000000.0
2009-01-21 21:00:00,2.13743,2.14597,2.12896,2.14073,547000000.0
2009-01-21 22:00:00,2.13896,2.15213,2.13382,2.14919,706000000.0
2009-01-21 23:00:00,2.14866,2.15468,2.13778,2.13798,506000000.0
2009-01-22 00:00:00,2.14123,2.15479,2.13932,2.15329,492000000.0
2009-01-22 01:00:00,2.15053,2.1553,2.14173,2.14585,496000000.0
2009-01-22 02:00:00,2.14032,2.14399,2.13486,2.14175,573000000.0
2009-01-22 03:00:00,2.13554,2.15092,2.13195,2.14162,582000000.0
2009-01-22 04:00:00,2.14332,2.15084,2.13543,2.1487,508000000.0
2009-01-22 05:00:00,2.1497,2.15295,2.14476,2.15147,511000000.0
2009-01-22 06:00:00,2.14726,2.15694,2.14726,2.15227,540000000.0
2009-01-22 07:00:00,2.15225,2.15336,2.13786,2.14403,513000000.0
2009-01-22 08:00:00,2.14327,2.14544,2.13623,2.14076,529000000.0
2009-01-22 09:00:00,2.14285,2.15215,2.13909,2.14563,520000000.0
2009-01-22 10:00:00,2.1458,2.153,2.14106,2.14743,525000000.0
2009-01-22 11:00:00,2.14571,2.14866,2.14233,2.14384,520000000.0
2009-01-22 12:00:00,2.14434,2.15077,2.14354,2.14689,536000000.0
2009-01-22 13:00:00,2.14534,2.15134,2.14277,2.14351,535000000.0
2009-01-22 14:00:00,2.14155,2.14806,2.14152,2.14152,535000000.0
2009-01-22 15:00:00,2.1426,2.14817,2.13955,2.14469,528000000.0
2009-01-22 16:00:00,2.14437,2.15339,2.14097,2.14889,537000000.0
2009-01-22 17:00:00,2.14942,2.14993,2.14226,2.14582,530000000.0
2009-01-22 18:00:00,2.14504,2.15324,2.14145,2.15261,504000000.0
2009-01-22 19:00:00,2.1533,2.15694,2.1501,2.1505,626000000.0
2009-01-22 20:00:00,2.14922,2.15198,2.1393,2.1448,898000000.0
2009-01-22 21:00:00,2.14563,2.15437,2.14064,2.14889,547000000.0
2009-01-22 22:00:00,2.14906,2.15721,2.14517,2.14879,704000000.0
2009-01-22 23:00:00,2.14774,2.15334,2.14304,2.15334,497000000.0
2009-01-23 00:00:00,2.15138,2.15539,2.14786,2.15366,428000000.0
2009-01-23 01:00:00,2.15295,2.16053,2.14816,2.15292,456000000.0
2009-01-23 02:00:00,2.14996,2.15367,2.14529,2.14985,555000000.0
2009-01-23 03:00:00,2.15105,2.15107,2.14412,2.14823,544000000.0
2009-01-23 04:00:00,2.14824,2.14824,2.14071,2.14505,502000000.0
2009-01-23 05:00:00,2.14519,2.14654,2.13782,2.13949,527000000.0
2009-01-23 06:00:00,2.14265,2.14265,2.13539,2.14049,540000000.0
2009-01-23 07:00:00,2.14001,2.14447,2.13639,2.14427,503000000.0
2009-01-23 08:00:00,2.14356,2.14487,2.13702,2.13883,537000000.0
2009-01-23 09:00:00,2.14201,2.14966,2.13719,2.14411,520000000.0
2009-01-23 10:00:00,2.14591,2.14749,2.13682,2.14422,525000000.0
2009-01-23 11:00:00,2.1439,2.1512,2.14141,2.14978,520000000.0
2009-01-23 12:00:00,2.14899,2.15569,2.14569,2.15418,536000000.0
2009-01-23 13:00:00,2.1543,2.15448,2.1447,2.15032,535000000.0
2009-01-23 14:00:00,2.14954,2.15237,2.14273,2.14482,535000000.0
2009-01-23 15:00:00,2.14519,2.14909,2.13913,2.14575,528000000.0
2009-01-23 16:00:00,2.14684,2.15224,2.14203,2.14372,537000000.0
2009-01-23 17:00:00,2.1428,2.14749,2.12667,2.12843,530000000.0
2009-01-23 18:00:00,2.12752,2.14328,2.12752,2.13995,504000000.0
2009-01-23 19:00:00,2.14016,2.16154,2.13981,2.15882,626000000.0
2009-01-23 20:00:00,2.16151,2.17048,2.15185,2.16343,900000000.0
2009-01-23 21:00:00,2.16348,2.18682,2.16117,2.16693,541000000.0
2009-01-23 22:00:00,2.16712,2.16941,2.16312,2.16437,707000000.0
2009-01-23 23:00:00,2.16556,2.16778,2.16013,2.16371,506000000.0
2009-01-26 00:00:00,2.16348,2.16467,2.14597,2.15065,382000000.0
2009-01-26 01:00:00,2.15587,2.15587,2.14,2.14665,504000000.0
2009-01-26 02:00:00,2.14664,2.15308,2.14306,2.14375,465000000.0
2009-01-26 03:00:00,2.14877,2.15084,2.1409,2.14385,464000000.0
2009-01-26 04:00:00,2.14912,2.15359,2.14246,2.15359,459000000.0
2009-01-26 05:00:00,2.15624,2.15901,2.15336,2.15886,690000000.0
2009-01-26 06:00:00,2.1601,2.16129,2.15527,2.15982,485000000.0
2009-01-26 07:00:00,2.16109,2.16153,2.1537,2.15558,893000000.0
2009-01-26 08:00:00,2.15849,2.16079,2.15157,2.15368,626000000.0
2009-01-26 09:00:00,2.15651,2.15651,2.14434,2.14484,504000000.0
2009-01-26 10:00:00,2.1474,2.15884,2.14267,2.14962,530000000.0
2009-01-26 11:00:00,2.15507,2.15518,2.13814,2.14126,537000000.0
2009-01-26 12:00:00,2.14211,2.15724,2.12776,2.12968,528000000.0
2009-01-26 13:00:00,2.12831,2.13513,2.12729,2.13234,535000000.0
2009-01-26 14:00:00,2.13108,2.13534,2.12513,2.13274,535000000.0
2009-01-26 15:00:00,2.13198,2.13696,2.12237,2.13572,536000000.0
2009-01-26 16:00:00,2.13407,2.13996,2.12912,2.13206,520000000.0
2009-01-26 17:00:00,2.13268,2.13355,2.12634,2.1315,525000000.0
2009-01-26 18:00:00,2.13073,2.13513,2.12613,2.13224,520000000.0
2009-01-26 19:00:00,2.13178,2.16251,2.13178,2.14128,537000000.0
2009-01-26 20:00:00,2.14276,2.15301,2.13531,2.15293,513000000.0
2009-01-26 21:00:00,2.1484,2.15269,2.13998,2.14282,540000000.0
2009-01-26 22:00:00,2.14663,2.15451,2.14215,2.14729,522000000.0
2009-01-26 23:00:00,2.14813,2.15105,2.13935,2.14606,500000000.0
2009-01-27 00:00:00,2.1456,2.15333,2.14189,2.14545,542000000.0
2009-01-27 01:00:00,2.14916,2.1544,2.14284,2.14805,561000000.0
2009-01-27 02:00:00,2.14695,2.14901,2.14182,2.14312,475000000.0
2009-01-27 03:00:00,2.14656,2.14656,2.1337,2.13864,455000000.0
2009-01-27 04:00:00,2.14204,2.15155,2.13787,2.15155,439000000.0
2009-01-27 05:00:00,2.15419,2.15593,2.14474,2.14864,708000000.0
2009-01-27 06:00:00,2.14859,2.15328,2.1441,2.14625,525000000.0
2009-01-27 07:00:00,2.14975,2.15493,2.14573,2.15081,883000000.0
2009-01-27 08:00:00,2.15187,2.15187,2.14204,2.1448,626000000.0
2009-01-27 09:00:00,2.14743,2.14743,2.13378,2.13694,504000000.0
2009-01-27 10:00:00,2.13619,2.14623,2.13463,2.14361,530000000.0
2009-01-27 11:00:00,2.14297,2.15054,2.13831,2.14867,537000000.0
2009-01-27 12:00:00,2.14799,2.15204,2.14681,2.14992,528000000.0
2009-01-27 13:00:00,2.14905,2.15407,2.14252,2.14311,535000000.0
2009-01-27 14:00:00,2.14287,2.14886,2.13457,2.13657,535000000.0
2009-01-27 15:00:00,2.13477,2.14271,2.13467,2.14097,536000000.0
2009-01-27 16:00:00,2.14166,2.16436,2.1396,2.15947,520000000.0
2009-01-27 17:00:00,2.15923,2.16219,2.14257,2.14817,525000000.0
2009-01-27 18:00:00,2.14861,2.1515,2.13932,2.14015,520000000.0
2009-01-27 19:00:00,2.14098,2.14656,2.13622,2.13876,536000000.0
2009-01-27 20:00:00,2.14166,2.14633,2.13711,2.14147,510000000.0
2009-01-27 21:00:00,2.14497,2.14768,2.13772,2.14343,539000000.0
2009-01-27 22:00:00,2.14418,2.15256,2.13793,2.14678,524000000.0
2009-01-27 23:00:00,2.14661,2.14661,2.1337,2.13891,514000000.0
2009-01-28 00:00:00,2.13904,2.1455,2.13538,2.14157,587000000.0
2009-01-28 01:00:00,2.14422,2.15135,2.13911,2.14614,587000000.0
2009-01-28 02:00:00,2.14635,2.15172,2.13886,2.14113,504000000.0
2009-01-28 03:00:00,2.14341,2.15013,2.13742,2.14966,524000000.0
2009-01-28 04:00:00,2.15379,2.15433,2.14473,2.15221,501000000.0
2009-01-28 05:00:00,2.15177,2.15524,2.14827,2.14924,699000000.0
2009-01-28 06:00:00,2.14894,2.15556,2.14803,2.1521,541000000.0
2009-01-28 07:00:00,2.15466,2.15466,2.14217,2.14345,900000000.0
2009-01-28 08:00:00,2.14504,2.146,2.13842,2.143,626000000.0
2009-01-28 09:00:00,2.14109,2.14523,2.13601,2.14484,504000000.0
2009-01-28 10:00:00,2.14157,2.15661,2.14101,2.15371,530000000.0
2009-01-28 11:00:00,2.15187,2.15503,2.14552,2.14666,537000000.0
2009-01-28 12:00:00,2.14676,2.1493,2.1412,2.14598,528000000.0
2009-01-28 13:00:00,2.14484,2.15317,2.14484,2.14762,535000000.0
2009-01-28 14:00:00,2.14673,2.15225,2.14314,2.14473,535000000.0
2009-01-28 15:00:00,2.14426,2.14785,2.13708,2.14518,536000000.0
2009-01-28 16:00:00,2.14583,2.15073,2.14216,2.14515,520000000.0
2009-01-28 17:00:00,2.14684,2.14794,2.13682,2.13766,525000000.0
2009-01-28 18:00:00,2.1371,2.14586,2.1371,2.14162,520000000.0
2009-01-28 19:00:00,2.14143,2.14695,2.14043,2.14297,542000000.0
2009-01-28 20:00:00,2.14522,2.14587,2.1343,2.13667,511000000.0
2009-01-28 21:00:00,2.13581,2.14089,2.1139,2.11579,542000000.0
2009-01-28 22:00:00,2.11648,2.12644,2.112,2.12362,518000000.0
2009-01-28 23:00:00,2.1238,2.1282,2.11762,2.12474,511000000.0
2009-01-29 00:00:00,2.12355,2.12907,2.12014,2.12394,563000000.0
2009-01-29 01:00:00,2.1256,2.12947,2.11954,2.12397,561000000.0
2009-01-29 02:00:00,2.12346,2.12682,2.11637,2.11672,509000000.0
2009-01-29 03:00:00,2.11692,2.12118,2.1156,2.1184,519000000.0
2009-01-29 04:00:00,2.12185,2.12185,2.11344,2.11569,492000000.0
2009-01-29 05:00:00,2.11658,2.11911,2.11187,2.11187,693000000.0
2009-01-29 06:00:00,2.11193,2.11789,2.11124,2.11707,515000000.0
2009-01-29 07:00:00,2.11987,2.12238,2.11493,2.1199,900000000.0
2009-01-29 08:00:00,2.12027,2.12564,2.11638,2.12184,626000000.0
2009-01-29 09:00:00,2.12415,2.12855,2.11637,2.12758,504000000.0
2009-01-29 10:00:00,2.12461,2.12833,2.11271,2.11571,530000000.0
2009-01-29 11:00:00,2.11348,2.12006,2.10934,2.11271,537000000.0
2009-01-29 12:00:00,2.11288,2.11784,2.10942,2.11104,528000000.0
2009-01-29 13:00:00,2.11211,2.12378,2.10914,2.1222,535000000.0
2009-01-29 14:00:00,2.1235,2.12635,2.1185,2.12279,535000000.0
2009-01-29 15:00:00,2.12231,2.13266,2.11909,2.13262,536000000.0
2009-01-29 16:00:00,2.13253,2.13882,2.12595,2.12735,520000000.0
2009-01-29 17:00:00,2.12749,2.12819,2.1165,2.12176,525000000.0
2009-01-29 18:00:00,2.12277,2.1244,2.11438,2.11647,520000000.0
2009-01-29 19:00:00,2.11461,2.11859,2.10435,2.11619,539000000.0
2009-01-29 20:00:00,2.11598,2.11888,2.10688,2.11097,507000000.0
2009-01-29 21:00:00,2.11239,2.12657,2.1093,2.12099,540000000.0
2009-01-29 22:00:00,2.12102,2.1251,2.1175,2.12246,522000000.0
2009-01-29 23:00:00,2.12247,2.12418,2.11791,2.1221,493000000.0
2009-01-30 00:00:00,2.11951,2.1208,2.11278,2.11296,538000000.0
2009-01-30 01:00:00,2.11525,2.11718,2.10964,2.114,588000000.0
2009-01-30 02:00:00,2.11439,2.11479,2.10507,2.10528,493000000.0
2009-01-30 03:00:00,2.10851,2.11141,2.10481,2.11118,515000000.0
2009-01-30 04:00:00,2.11362,2.11362,2.10651,2.10892,477000000.0
2009-01-30 05:00:00,2.11177,2.1128,2.10567,2.10678,664000000.0
2009-01-30 06:00:00,2.10691,2.1103,2.10361,2.10592,529000000.0
2009-01-30 07:00:00,2.10982,2.11145,2.1032,2.1071,885000000.0
2009-01-30 08:00:00,2.11037,2.11954,2.1066,2.11302,626000000.0
2009-01-30 09:00:00,2.11487,2.11765,2.10661,2.11102,504000000.0
2009-01-30 10:00:00,2.11277,2.11666,2.10552,2.10956,530000000.0
2009-01-30 11:00:00,2.10865,2.10944,2.10349,2.10499,537000000.0
2009-01-30 12:00:00,2.10395,2.11231,2.1034,2.11187,528000000.0
2009-01-30 13:00:00,2.11207,2.11739,2.10963,2.11414,535000000.0
2009-01-30 14:00:00,2.11413,2.11848,2.1105,2.11579,535000000.0
2009-01-30 15:00:00,2.11638,2.11912,2.1049,2.10726,536000000.0
2009-01-30 16:00:00,2.1067,2.11201,2.09483,2.10706,520000000.0
2009-01-30 17:00:00,2.10653,2.1172,2.10322,2.10734,525000000.0
2009-01-30 18:00:00,2.10779,2.11289,2.10482,2.10542,520000000.0
2009-01-30 19:00:00,2.10538,2.112,2.10018,2.10505,542000000.0
2009-01-30 20:00:00,2.10404,2.10955,2.09991,2.10324,496000000.0
2009-01-30 21:00:00,2.10395,2.10729,2.09747,2.09948,539000000.0
2009-01-30 22:00:00,2.09974,2.10651,2.09882,2.09979,525000000.0
2009-01-30 23:00:00,2.1017,2.10547,2.09579,2.10301,501000000.0
2009-02-02 00:00:00,2.09976,2.10281,2.09438,2.09503,508000000.0
2009-02-02 01:00:00,2.09878,2.10403,2.09186,2.09235,601000000.0
2009-02-02 02:00:00,2.09339,2.09854,2.09085,2.09139,594000000.0
2009-02-02 03:00:00,2.09524,2.10188,2.08753,2.09002,582000000.0
2009-02-02 04:00:00,2.09401,2.09653,2.088,2.08851,510000000.0
2009-02-02 05:00:00,2.09236,2.10086,2.08664,2.088,514000000.0
2009-02-02 06:00:00,2.09049,2.09247,2.0876,2.08967,539000000.0
2009-02-02 07:00:00,2.09349,2.09883,2.08791,2.09386,477000000.0
2009-02-02 08:00:00,2.09635,2.10217,2.0936,2.09565,531000000.0
2009-02-02 09:00:00,2.09822,2.10286,2.096,2.0997,520000000.0
2009-02-02 10:00:00,2.10164,2.10683,2.09912,2.10547,525000000.0
2009-02-02 11:00:00,2.10573,2.12009,2.10446,2.11465,520000000.0
2009-02-02 12:00:00,2.11419,2.1186,2.112,2.11533,536000000.0
2009-02-02 13:00:00,2.11473,2.11747,2.1096,2.1167,535000000.0
2009-02-02 14:00:00,2.11534,2.12036,2.11366,2.11987,535000000.0
2009-02-02 15:00:00,2.12018,2.12481,2.11533,2.12172,528000000.0
2009-02-02 16:00:00,2.12188,2.12471,2.11702,2.12045,537000000.0
2009-02-02 17:00:00,2.12141,2.12201,2.11445,2.11594,530000000.0
2009-02-02 18:00:00,2.11759,2.12129,2.11428,2.11588,504000000.0
2009-02-02 19:00:00,2.11461,2.1267,2.11011,2.12245,626000000.0
2009-02-02 20:00:00,2.12104,2.12493,2.11577,2.11744,900000000.0
2009-02-02 21:00:00,2.12006,2.12391,2.11455,2.11909,538000000.0
2009-02-02 22:00:00,2.11873,2.12229,2.11181,2.11263,708000000.0
2009-02-02 23:00:00,2.11514,2.12082,2.11219,2.11445,492000000.0
2009-02-03 00:00:00,2.11824,2.11824,2.10893,2.10999,457000000.0
2009-02-03 01:00:00,2.11366,2.11397,2.10848,2.10948,441000000.0
2009-02-03 02:00:00,2.10951,2.11374,2.08995,2.09641,600000000.0
2009-02-03 03:00:00,2.09952,2.11141,2.09632,2.10375,591000000.0
2009-02-03 04:00:00,2.10663,2.11161,2.09359,2.0968,503000000.0
2009-02-03 05:00:00,2.10984,2.11517,2.095,2.10038,507000000.0
2009-02-03 06:00:00,2.10277,2.11353,2.09736,2.10405,534000000.0
2009-02-03 07:00:00,2.10722,2.11392,2.09798,2.10774,506000000.0
2009-02-03 08:00:00,2.11004,2.11014,2.10319,2.10544,542000000.0
2009-02-03 09:00:00,2.10779,2.11444,2.10443,2.11252,520000000.0
2009-02-03 10:00:00,2.11186,2.11414,2.10576,2.10963,525000000.0
2009-02-03 11:00:00,2.10863,2.11236,2.10459,2.11236,520000000.0
2009-02-03 12:00:00,2.11193,2.12014,2.11077,2.11756,536000000.0
2009-02-03 13:00:00,2.11612,2.11839,2.11175,2.11811,535000000.0
2009-02-03 14:00:00,2.11677,2.11893,2.10971,2.11027,535000000.0
2009-02-03 15:00:00,2.11041,2.11893,2.11023,2.11623,528000000.0
2009-02-03 16:00:00,2.11637,2.13083,2.11637,2.12567,537000000.0
2009-02-03 17:00:00,2.1261,2.13823,2.12495,2.13139,530000000.0
2009-02-03 18:00:00,2.13281,2.13528,2.12849,2.13326,504000000.0
2009-02-03 19:00:00,2.13185,2.1364,2.12298,2.12378,626000000.0
2009-02-03 20:00:00,2.12611,2.13223,2.12414,2.13134,898000000.0
2009-02-03 21:00:00,2.12987,2.14425,2.12681,2.13546,540000000.0
2009-02-03 22:00:00,2.13491,2.1394,2.12852,2.13022,702000000.0
2009-02-03 23:00:00,2.13211,2.14032,2.12906,2.13097,498000000.0
2009-02-04 00:00:00,2.13265,2.13968,2.12816,2.13054,501000000.0
2009-02-04 01:00:00,2.13459,2.13776,2.12914,2.12935,492000000.0
2009-02-04 02:00:00,2.12985,2.1334,2.12143,2.122,599000000.0
2009-02-04 03:00:00,2.12289,2.12949,2.12044,2.12393,595000000.0
2009-02-04 04:00:00,2.12568,2.13295,2.12321,2.13021,510000000.0
2009-02-04 05:00:00,2.13513,2.13513,2.12574,2.12926,513000000.0
2009-02-04 06:00:00,2.13132,2.1342,2.1242,2.12705,531000000.0
2009-02-04 07:00:00,2.12937,2.13523,2.12609,2.12699,512000000.0
2009-02-04 08:00:00,2.12892,2.12977,2.12188,2.12267,542000000.0
2009-02-04 09:00:00,2.12505,2.12827,2.11853,2.1224,520000000.0
2009-02-04 10:00:00,2.12579,2.12977,2.11891,2.12168,525000000.0
2009-02-04 11:00:00,2.12362,2.12412,2.11353,2.11353,520000000.0
2009-02-04 12:00:00,2.11296,2.1173,2.11024,2.11432,536000000.0
2009-02-04 13:00:00,2.11366,2.11502,2.10531,2.11048,535000000.0
2009-02-04 14:00:00,2.10885,2.11447,2.10791,2.10954,535000000.0
2009-02-04 15:00:00,2.10895,2.11291,2.10617,2.10813,528000000.0
2009-02-04 16:00:00,2.10662,2.11095,2.10166,2.10169,537000000.0
2009-02-04 17:00:00,2.1038,2.10908,2.10206,2.10539,530000000.0
2009-02-04 18:00:00,2.10488,2.10549,2.09609,2.0978,504000000.0
2009-02-04 19:00:00,2.09852,2.10319,2.09561,2.10227,626000000.0
2009-02-04 20:00:00,2.09981,2.1097,2.0973,2.10776,902000000.0
2009-02-04 21:00:00,2.10849,2.11066,2.10243,2.10885,537000000.0
2009-02-04 22:00:00,2.11031,2.11361,2.1081,2.11175,700000000.0
2009-02-04 23:00:00,2.11335,2.11335,2.10517,2.11195,500000000.0
2009-02-05 00:00:00,2.11337,2.11456,2.10344,2.10807,490000000.0
2009-02-05 01:00:00,2.10688,2.1108,2.10414,2.11003,507000000.0
2009-02-05 02:00:00,2.11019,2.11059,2.1024,2.10265,598000000.0
2009-02-05 03:00:00,2.10449,2.11007,2.10089,2.10843,589000000.0
2009-02-05 04:00:00,2.10747,2.10877,2.10409,2.1048,472000000.0
2009-02-05 05:00:00,2.10665,2.10979,2.10393,2.10545,516000000.0
2009-02-05 06:00:00,2.10642,2.11,2.10374,2.10747,539000000.0
2009-02-05 07:00:00,2.10718,2.10897,2.10376,2.10583,498000000.0
2009-02-05 08:00:00,2.10723,2.11105,2.1057,2.11014,542000000.0
2009-02-05 09:00:00,2.11076,2.11076,2.1025,2.10541,520000000.0
2009-02-05 10:00:00,2.10607,2.10817,2.09744,2.10477,525000000.0
2009-02-05 11:00:00,2.10508,2.1108,2.10366,2.10847,520000000.0
2009-02-05 12:00:00,2.10731,2.1119,2.10685,2.10863,536000000.0
2009-02-05 13:00:00,2.10651,2.11134,2.10651,2.1083,535000000.0
2009-02-05 14:00:00,2.10894,2.11339,2.10396,2.10396,535000000.0
2009-02-05 15:00:00,2.10425,2.10503,2.09602,2.10112,528000000.0
2009-02-05 16:00:00,2.1004,2.10347,2.09575,2.10223,431000000.0
2009-02-05 17:00:00,2.09953,2.10353,2.09723,2.10123,530000000.0
2009-02-05 18:00:00,2.10048,2.10534,2.09483,2.09483,504000000.0
2009-02-05 19:00:00,2.09381,2.10205,2.09279,2.09552,626000000.0
2009-02-05 20:00:00,2.09894,2.10066,2.08078,2.08625,898000000.0
2009-02-05 21:00:00,2.08591,2.08942,2.07929,2.08126,551000000.0
2009-02-05 22:00:00,2.08011,2.08564,2.07667,2.08207,705000000.0
2009-02-05 23:00:00,2.0814,2.08318,2.07623,2.07965,519000000.0
2009-02-06 00:00:00,2.07838,2.07964,2.07403,2.07747,487000000.0
2009-02-06 01:00:00,2.07894,2.08086,2.0751,2.07545,480000000.0
2009-02-06 02:00:00,2.07527,2.08148,2.07467,2.07519,597000000.0
2009-02-06 03:00:00,2.07911,2.08018,2.0742,2.07645,590000000.0
2009-02-06 04:00:00,2.08027,2.08027,2.07069,2.07116,490000000.0
2009-02-06 05:00:00,2.07121,2.07849,2.07121,2.07453,513000000.0
2009-02-06 06:00:00,2.07686,2.07891,2.07378,2.07465,516000000.0
2009-02-06 07:00:00,2.07828,2.08019,2.07455,2.07712,481000000.0
2009-02-06 08:00:00,2.07955,2.08029,2.07408,2.07923,542000000.0
2009-02-06 09:00:00,2.0798,2.08243,2.07432,2.07432,520000000.0
2009-02-06 10:00:00,2.07609,2.08651,2.07518,2.08541,525000000.0
2009-02-06 11:00:00,2.08573,2.08876,2.083,2.0879,520000000.0
2009-02-06 12:00:00,2.08676,2.08852,2.08267,2.08566,536000000.0
2009-02-06 13:00:00,2.08497,2.09188,2.0848,2.08694,535000000.0
2009-02-06 14:00:00,2.08648,2.09317,2.08544,2.09115,535000000.0
2009-02-06 15:00:00,2.09133,2.09499,2.08289,2.0858,528000000.0
2009-02-06 16:00:00,2.08705,2.09406,2.08314,2.08318,537000000.0
2009-02-06 17:00:00,2.08386,2.08827,2.07806,2.07951,530000000.0
2009-02-06 18:00:00,2.07964,2.08219,2.07711,2.0813,504000000.0
2009-02-06 19:00:00,2.0821,2.08901,2.07895,2.08374,626000000.0
2009-02-06 20:00:00,2.08506,2.09621,2.07997,2.09508,898000000.0
2009-02-06 21:00:00,2.09389,2.09525,2.08509,2.0912,546000000.0
2009-02-06 22:00:00,2.08925,2.09145,2.08336,2.08841,704000000.0
2009-02-06 23:00:00,2.08853,2.09302,2.08519,2.09157,468000000.0
2009-02-09 00:00:00,2.09726,2.09726,2.09024,2.09362,401000000.0
2009-02-09 01:00:00,2.09614,2.09673,2.09114,2.09144,497000000.0
2009-02-09 02:00:00,2.09162,2.09828,2.0901,2.09193,505000000.0
2009-02-09 03:00:00,2.09479,2.09479,2.08706,2.08944,515000000.0
2009-02-09 04:00:00,2.09086,2.09124,2.08484,2.0866,501000000.0
2009-02-09 05:00:00,2.08978,2.09742,2.08673,2.09099,691000000.0
2009-02-09 06:00:00,2.09206,2.09649,2.08871,2.09298,505000000.0
2009-02-09 07:00:00,2.09807,2.09807,2.0859,2.08673,898000000.0
2009-02-09 08:00:00,2.0896,2.09073,2.08241,2.08698,626000000.0
2009-02-09 09:00:00,2.09332,2.09332,2.08177,2.08409,504000000.0
2009-02-09 10:00:00,2.08396,2.08823,2.08053,2.08487,530000000.0
2009-02-09 11:00:00,2.08431,2.09048,2.0836,2.08788,537000000.0
2009-02-09 12:00:00,2.08662,2.08918,2.08464,2.08871,528000000.0
2009-02-09 13:00:00,2.08771,2.0897,2.08516,2.08615,535000000.0
2009-02-09 14:00:00,2.08729,2.09388,2.08292,2.092,535000000.0
2009-02-09 15:00:00,2.09182,2.09741,2.08977,2.09404,536000000.0
2009-02-09 16:00:00,2.09479,2.10323,2.094,2.10117,520000000.0
2009-02-09 17:00:00,2.10088,2.10403,2.09793,2.09951,525000000.0
2009-02-09 18:00:00,2.09968,2.10626,2.09749,2.10261,520000000.0
2009-02-09 19:00:00,2.10219,2.10431,2.09392,2.09887,542000000.0
2009-02-09 20:00:00,2.09853,2.09885,2.09114,2.09609,506000000.0
2009-02-09 21:00:00,2.09847,2.09906,2.09118,2.09812,539000000.0
2009-02-09 22:00:00,2.09836,2.1002,2.0924,2.09672,523000000.0
2009-02-09 23:00:00,2.09699,2.1002,2.09456,2.09785,482000000.0
2009-02-10 00:00:00,2.09581,2.09919,2.08893,2.092,566000000.0
2009-02-10 01:00:00,2.0934,2.09533,2.08381,2.08395,592000000.0
2009-02-10 02:00:00,2.08487,2.08741,2.07319,2.07839,520000000.0
2009-02-10 03:00:00,2.07888,2.07962,2.06611,2.0748,521000000.0
2009-02-10 04:00:00,2.0782,2.08124,2.07193,2.07676,498000000.0
2009-02-10 05:00:00,2.08026,2.08026,2.06637,2.06667,701000000.0
2009-02-10 06:00:00,2.07041,2.07156,2.06646,2.06944,514000000.0
2009-02-10 07:00:00,2.06897,2.08376,2.06646,2.08279,886000000.0
2009-02-10 08:00:00,2.08315,2.08331,2.07538,2.07808,628000000.0
2009-02-10 09:00:00,2.08121,2.08443,2.07629,2.08393,504000000.0
2009-02-10 10:00:00,2.08439,2.09288,2.08121,2.09261,530000000.0
2009-02-10 11:00:00,2.09266,2.09633,2.09022,2.09333,537000000.0
2009-02-10 12:00:00,2.09284,2.09905,2.09181,2.09597,528000000.0
2009-02-10 13:00:00,2.09504,2.09879,2.09428,2.09621,535000000.0
2009-02-10 14:00:00,2.09632,2.09986,2.09536,2.098,535000000.0
2009-02-10 15:00:00,2.09807,2.0999,2.0951,2.09585,536000000.0
2009-02-10 16:00:00,2.09643,2.10233,2.09643,2.10208,520000000.0
2009-02-10 17:00:00,2.10231,2.11534,2.10093,2.11226,525000000.0
2009-02-10 18:00:00,2.11326,2.11827,2.10832,2.11377,520000000.0
2009-02-10 19:00:00,2.11223,2.11843,2.10789,2.11708,542000000.0
2009-02-10 20:00:00,2.11643,2.11704,2.10678,2.11066,509000000.0
2009-02-10 21:00:00,2.11292,2.11569,2.10199,2.11278,534000000.0
2009-02-10 22:00:00,2.11368,2.11759,2.10783,2.11539,522000000.0
2009-02-10 23:00:00,2.11385,2.12018,2.11188,2.11837,499000000.0
2009-02-11 00:00:00,2.11411,2.11859,2.10732,2.11748,548000000.0
2009-02-11 01:00:00,2.11441,2.11865,2.11128,2.11382,584000000.0
2009-02-11 02:00:00,2.11308,2.11658,2.10856,2.11098,513000000.0
2009-02-11 03:00:00,2.11301,2.11301,2.10568,2.11145,494000000.0
2009-02-11 04:00:00,2.11404,2.11404,2.10867,2.10893,462000000.0
2009-02-11 05:00:00,2.10911,2.11165,2.1088,2.11086,654000000.0
2009-02-11 06:00:00,2.11389,2.11389,2.10827,2.11226,536000000.0
2009-02-11 07:00:00,2.11204,2.11755,2.11055,2.11075,885000000.0
2009-02-11 08:00:00,2.11287,2.11937,2.10776,2.11606,627000000.0
2009-02-11 09:00:00,2.11882,2.11964,2.10932,2.1125,504000000.0
2009-02-11 10:00:00,2.11588,2.1242,2.11157,2.12233,530000000.0
2009-02-11 11:00:00,2.1226,2.12418,2.11845,2.12099,537000000.0
2009-02-11 12:00:00,2.12012,2.122,2.11564,2.11886,528000000.0
2009-02-11 13:00:00,2.11861,2.12075,2.11352,2.11883,535000000.0
2009-02-11 14:00:00,2.1175,2.12402,2.11739,2.12102,535000000.0
2009-02-11 15:00:00,2.12136,2.12601,2.11858,2.11951,536000000.0
2009-02-11 16:00:00,2.11944,2.12121,2.11148,2.1131,520000000.0
2009-02-11 17:00:00,2.11233,2.11406,2.10795,2.11078,525000000.0
2009-02-11 18:00:00,2.11025,2.11383,2.10775,2.11023,520000000.0
2009-02-11 19:00:00,2.10833,2.11004,2.09921,2.10477,542000000.0
2009-02-11 20:00:00,2.10448,2.1076,2.09896,2.10516,508000000.0
2009-02-11 21:00:00,2.10485,2.11368,2.10107,2.10856,537000000.0
2009-02-11 22:00:00,2.11136,2.11291,2.10296,2.10522,518000000.0
2009-02-11 23:00:00,2.1101,2.1101,2.10379,2.1097,492000000.0
2009-02-12 00:00:00,2.10913,2.11403,2.10467,2.10999,522000000.0
2009-02-12 01:00:00,2.10767,2.11006,2.10302,2.10736,577000000.0
2009-02-12 02:00:00,2.10213,2.1139,2.10204,2.11108,502000000.0
2009-02-12 03:00:00,2.10928,2.11562,2.10675,2.11442,508000000.0
2009-02-12 04:00:00,2.11254,2.11958,2.11038,2.11196,489000000.0
2009-02-12 05:00:00,2.11382,2.11617,2.10731,2.11013,701000000.0
2009-02-12 06:00:00,2.11017,2.1164,2.11003,2.11379,516000000.0
2009-02-12 07:00:00,2.11353,2.11481,2.10986,2.11452,884000000.0
2009-02-12 08:00:00,2.11236,2.11492,2.10652,2.10978,624000000.0
2009-02-12 09:00:00,2.11114,2.11409,2.10674,2.10887,504000000.0
2009-02-12 10:00:00,2.10932,2.11834,2.10749,2.11551,530000000.0
2009-02-12 11:00:00,2.1157,2.11914,2.11073,2.11635,537000000.0
2009-02-12 12:00:00,2.11395,2.12689,2.11395,2.12596,528000000.0
2009-02-12 13:00:00,2.12357,2.12805,2.1213,2.12202,535000000.0
2009-02-12 14:00:00,2.1234,2.12509,2.11826,2.12169,535000000.0
2009-02-12 15:00:00,2.11897,2.12502,2.11897,2.11999,536000000.0
2009-02-12 16:00:00,2.12033,2.12407,2.11427,2.11744,520000000.0
2009-02-12 17:00:00,2.11482,2.12138,2.11459,2.11973,525000000.0
2009-02-12 18:00:00,2.12024,2.13138,2.11822,2.12397,520000000.0
2009-02-12 19:00:00,2.12401,2.12717,2.11895,2.12347,542000000.0
2009-02-12 20:00:00,2.12193,2.13099,2.11846,2.12643,509000000.0
2009-02-12 21:00:00,2.12676,2.13071,2.12008,2.12179,542000000.0
2009-02-12 22:00:00,2.12222,2.12898,2.11479,2.11701,521000000.0
2009-02-12 23:00:00,2.1163,2.12378,2.11523,2.12004,516000000.0
2009-02-13 00:00:00,2.11801,2.13681,2.11339,2.1239,594000000.0
2009-02-13 01:00:00,2.13623,2.13623,2.11689,2.12373,599000000.0
2009-02-13 02:00:00,2.12096,2.13563,2.12039,2.12451,517000000.0
2009-02-13 03:00:00,2.13281,2.13697,2.12079,2.12201,493000000.0
2009-02-13 04:00:00,2.13505,2.13505,2.12063,2.12266,469000000.0
2009-02-13 05:00:00,2.13284,2.14217,2.12251,2.12839,701000000.0
2009-02-13 06:00:00,2.14293,2.14293,2.12467,2.12649,542000000.0
2009-02-13 07:00:00,2.14177,2.14311,2.12046,2.12057,886000000.0
2009-02-13 08:00:00,2.1235,2.12576,2.11967,2.12323,625000000.0
2009-02-13 09:00:00,2.12432,2.13214,2.11802,2.12939,504000000.0
2009-02-13 10:00:00,2.1294,2.12983,2.11753,2.11887,530000000.0
2009-02-13 11:00:00,2.1195,2.1219,2.11693,2.11833,537000000.0
2009-02-13 12:00:00,2.11902,2.12111,2.11525,2.12091,528000000.0
2009-02-13 13:00:00,2.12091,2.12098,2.11433,2.11689,535000000.0
2009-02-13 14:00:00,2.11618,2.11971,2.11064,2.11125,535000000.0
2009-02-13 15:00:00,2.11206,2.11636,2.10979,2.11423,536000000.0
2009-02-13 16:00:00,2.11395,2.11955,2.11285,2.11655,520000000.0
2009-02-13 17:00:00,2.11564,2.12219,2.11488,2.12014,525000000.0
2009-02-13 18:00:00,2.11992,2.12348,2.1142,2.11671,520000000.0
2009-02-13 19:00:00,2.11696,2.12478,2.11187,2.11187,542000000.0
2009-02-13 20:00:00,2.11546,2.12327,2.11134,2.11487,510000000.0
2009-02-13 21:00:00,2.11897,2.12028,2.11055,2.11863,539000000.0
2009-02-13 22:00:00,2.12013,2.122,2.11415,2.11854,527000000.0
2009-02-13 23:00:00,2.12052,2.12265,2.11543,2.1211,505000000.0
2009-02-16 00:00:00,2.10597,2.11177,2.10179,2.10419,583000000.0
2009-02-16 01:00:00,2.10266,2.10936,2.10134,2.10882,600000000.0
2009-02-16 02:00:00,2.10846,2.11161,2.10278,2.1032,589000000.0
2009-02-16 03:00:00,2.10404,2.11019,2.10314,2.1082,591000000.0
2009-02-16 04:00:00,2.11812,2.11812,2.10388,2.10566,508000000.0
2009-02-16 05:00:00,2.11561,2.11708,2.10501,2.10693,492000000.0
2009-02-16 06:00:00,2.11721,2.11721,2.10068,2.10326,501000000.0
2009-02-16 07:00:00,2.10487,2.10487,2.09828,2.10208,501000000.0
2009-02-16 08:00:00,2.10364,2.10659,2.09942,2.10426,542000000.0
2009-02-16 09:00:00,2.10604,2.11018,2.1007,2.10622,520000000.0
2009-02-16 10:00:00,2.10801,2.11599,2.10539,2.11529,525000000.0
2009-02-16 11:00:00,2.11552,2.13475,2.11285,2.13441,520000000.0
2009-02-16 12:00:00,2.13391,2.13742,2.12503,2.1311,536000000.0
2009-02-16 13:00:00,2.13,2.13173,2.12338,2.12352,535000000.0
2009-02-16 14:00:00,2.12475,2.13108,2.12268,2.12357,535000000.0
2009-02-16 15:00:00,2.12335,2.12754,2.12083,2.12697,528000000.0
2009-02-16 16:00:00,2.12641,2.13184,2.12382,2.12958,537000000.0
2009-02-16 17:00:00,2.12939,2.13171,2.12433,2.12812,530000000.0
2009-02-16 18:00:00,2.12788,2.13162,2.12618,2.12889,504000000.0
2009-02-16 19:00:00,2.12796,2.13257,2.12468,2.12952,619000000.0
2009-02-16 20:00:00,2.13183,2.13183,2.12483,2.12935,840000000.0
2009-02-16 21:00:00,2.13129,2.13129,2.12437,2.12801,415000000.0
2009-02-16 22:00:00,2.12708,2.13026,2.12545,2.13026,612000000.0
2009-02-16 23:00:00,2.12899,2.13512,2.12795,2.13458,426000000.0
2009-02-17 00:00:00,2.13499,2.13499,2.12956,2.13174,424000000.0
2009-02-17 01:00:00,2.1337,2.13649,2.12865,2.13626,480000000.0
2009-02-17 02:00:00,2.13586,2.13598,2.12499,2.13111,577000000.0
2009-02-17 03:00:00,2.133,2.133,2.11123,2.11485,593000000.0
2009-02-17 04:00:00,2.11652,2.11837,2.10774,2.11544,512000000.0
2009-02-17 05:00:00,2.11718,2.11718,2.10752,2.11146,535000000.0
2009-02-17 06:00:00,2.10991,2.11523,2.10938,2.11242,544000000.0
2009-02-17 07:00:00,2.11472,2.11815,2.11235,2.11363,497000000.0
2009-02-17 08:00:00,2.11724,2.12479,2.11253,2.12239,542000000.0
2009-02-17 09:00:00,2.12478,2.12603,2.11812,2.12296,520000000.0
2009-02-17 10:00:00,2.12501,2.1275,2.11655,2.12193,525000000.0
2009-02-17 11:00:00,2.1224,2.12613,2.11549,2.11838,520000000.0
2009-02-17 12:00:00,2.11901,2.12405,2.11844,2.12148,536000000.0
2009-02-17 13:00:00,2.12085,2.12515,2.12064,2.12291,535000000.0
2009-02-17 14:00:00,2.12301,2.1256,2.11757,2.119,535000000.0
2009-02-17 15:00:00,2.1183,2.12416,2.11637,2.12159,528000000.0
2009-02-17 16:00:00,2.12135,2.13069,2.11929,2.12735,537000000.0
2009-02-17 17:00:00,2.12743,2.13169,2.11964,2.12045,530000000.0
2009-02-17 18:00:00,2.12104,2.13191,2.12058,2.12876,504000000.0
2009-02-17 19:00:00,2.1288,2.13325,2.124,2.13042,628000000.0
2009-02-17 20:00:00,2.13061,2.13419,2.12553,2.12683,943000000.0
2009-02-17 21:00:00,2.13056,2.13347,2.1264,2.13347,552000000.0
2009-02-17 22:00:00,2.13085,2.13937,2.12893,2.13542,732000000.0
2009-02-17 23:00:00,2.1386,2.15161,2.13361,2.15161,518000000.0
2009-02-18 00:00:00,2.15124,2.15772,2.14619,2.1547,519000000.0
2009-02-18 01:00:00,2.15316,2.15599,2.13895,2.14121,514000000.0
2009-02-18 02:00:00,2.14279,2.1525,2.13672,2.13929,597000000.0
2009-02-18 03:00:00,2.15214,2.15445,2.13768,2.14018,590000000.0
2009-02-18 04:00:00,2.15418,2.15495,2.13688,2.13971,507000000.0
2009-02-18 05:00:00,2.14008,2.15394,2.13618,2.14249,527000000.0
2009-02-18 06:00:00,2.14297,2.15458,2.13872,2.14194,535000000.0
2009-02-18 07:00:00,2.14171,2.1515,2.13661,2.1401,498000000.0
2009-02-18 08:00:00,2.15127,2.15127,2.13005,2.13155,542000000.0
2009-02-18 09:00:00,2.13399,2.13786,2.1243,2.1243,520000000.0
2009-02-18 10:00:00,2.12699,2.13645,2.12405,2.13461,525000000.0
2009-02-18 11:00:00,2.13476,2.14792,2.13466,2.14134,520000000.0
2009-02-18 12:00:00,2.14018,2.14595,2.13635,2.13687,536000000.0
2009-02-18 13:00:00,2.13772,2.14237,2.1322,2.13879,535000000.0
2009-02-18 14:00:00,2.13896,2.14071,2.13515,2.13761,535000000.0
2009-02-18 15:00:00,2.13722,2.13922,2.12859,2.1294,528000000.0
2009-02-18 16:00:00,2.12995,2.1303,2.1213,2.12814,537000000.0
2009-02-18 17:00:00,2.12837,2.13158,2.12145,2.12296,530000000.0
2009-02-18 18:00:00,2.12378,2.12638,2.11974,2.12526,504000000.0
2009-02-18 19:00:00,2.12474,2.13817,2.12462,2.1379,628000000.0
2009-02-18 20:00:00,2.13736,2.13836,2.12909,2.13093,934000000.0
2009-02-18 21:00:00,2.13321,2.1358,2.12431,2.12706,548000000.0
2009-02-18 22:00:00,2.13014,2.13236,2.12614,2.13046,732000000.0
2009-02-18 23:00:00,2.13058,2.13335,2.12415,2.13134,492000000.0
2009-02-19 00:00:00,2.13122,2.13833,2.12838,2.13833,492000000.0
2009-02-19 01:00:00,2.13707,2.1409,2.13282,2.14035,500000000.0
2009-02-19 02:00:00,2.1373,2.14097,2.13386,2.13825,580000000.0
2009-02-19 03:00:00,2.13827,2.13955,2.1341,2.13818,591000000.0
2009-02-19 04:00:00,2.13742,2.14026,2.13427,2.13829,508000000.0
2009-02-19 05:00:00,2.13788,2.14079,2.13499,2.13541,516000000.0
2009-02-19 06:00:00,2.13735,2.14258,2.13469,2.13818,544000000.0
2009-02-19 07:00:00,2.14043,2.14124,2.12962,2.13244,499000000.0
2009-02-19 08:00:00,2.13105,2.13523,2.1289,2.13078,542000000.0
2009-02-19 09:00:00,2.12877,2.13379,2.11956,2.12067,520000000.0
2009-02-19 10:00:00,2.12265,2.13762,2.1188,2.13434,525000000.0
2009-02-19 11:00:00,2.13572,2.13809,2.13331,2.13537,520000000.0
2009-02-19 12:00:00,2.13596,2.13806,2.12957,2.12986,536000000.0
2009-02-19 13:00:00,2.13035,2.13586,2.12621,2.12772,535000000.0
2009-02-19 14:00:00,2.12911,2.13204,2.12647,2.1287,535000000.0
2009-02-19 15:00:00,2.13007,2.13679,2.12865,2.13418,528000000.0
2009-02-19 16:00:00,2.13459,2.13947,2.1334,2.13721,537000000.0
2009-02-19 17:00:00,2.13788,2.13893,2.13289,2.13731,530000000.0
2009-02-19 18:00:00,2.13725,2.14053,2.13427,2.13825,504000000.0
2009-02-19 19:00:00,2.13952,2.15325,2.13749,2.14265,628000000.0
2009-02-19 20:00:00,2.14216,2.14943,2.14051,2.14622,940000000.0
2009-02-19 21:00:00,2.14359,2.1534,2.14134,2.14939,549000000.0
2009-02-19 22:00:00,2.15014,2.15262,2.14341,2.1484,733000000.0
2009-02-19 23:00:00,2.14773,2.15247,2.14593,2.14902,493000000.0
2009-02-20 00:00:00,2.14784,2.15027,2.14496,2.14972,471000000.0
2009-02-20 01:00:00,2.15126,2.15126,2.13974,2.13974,513000000.0
2009-02-20 02:00:00,2.14394,2.14555,2.13665,2.13902,564000000.0
2009-02-20 03:00:00,2.13973,2.14164,2.1345,2.13608,594000000.0
2009-02-20 04:00:00,2.13844,2.13972,2.13459,2.13784,512000000.0
2009-02-20 05:00:00,2.14002,2.14139,2.13402,2.13834,516000000.0
2009-02-20 06:00:00,2.14069,2.14069,2.1341,2.13486,544000000.0
2009-02-20 07:00:00,2.13763,2.14596,2.13136,2.14343,508000000.0
2009-02-20 08:00:00,2.14621,2.14621,2.13498,2.14312,542000000.0
2009-02-20 09:00:00,2.14207,2.14796,2.13618,2.14627,520000000.0
2009-02-20 10:00:00,2.14437,2.15476,2.13807,2.15138,525000000.0
2009-02-20 11:00:00,2.15043,2.15435,2.14762,2.14762,520000000.0
2009-02-20 12:00:00,2.14791,2.15245,2.14696,2.15235,536000000.0
2009-02-20 13:00:00,2.15203,2.1581,2.14847,2.15525,535000000.0
2009-02-20 14:00:00,2.15621,2.16214,2.15405,2.15666,535000000.0
2009-02-20 15:00:00,2.15603,2.15852,2.15214,2.15466,528000000.0
2009-02-20 16:00:00,2.15429,2.16061,2.15282,2.15759,537000000.0
2009-02-20 17:00:00,2.15766,2.16047,2.15409,2.1546,530000000.0
2009-02-20 18:00:00,2.15543,2.1677,2.15377,2.16645,504000000.0
2009-02-20 19:00:00,2.16731,2.18276,2.16731,2.17648,628000000.0
2009-02-20 20:00:00,2.17968,2.19845,2.17615,2.18006,944000000.0
2009-02-20 21:00:00,2.18102,2.18502,2.16912,2.17724,553000000.0
2009-02-20 22:00:00,2.17586,2.18877,2.17361,2.1804,729000000.0
2009-02-20 23:00:00,2.17831,2.18755,2.17831,2.18066,499000000.0
2009-02-23 00:00:00,2.1794,2.18062,2.17012,2.17466,430000000.0
2009-02-23 01:00:00,2.17744,2.17989,2.17174,2.1726,513000000.0
2009-02-23 02:00:00,2.17165,2.17601,2.16777,2.16896,521000000.0
2009-02-23 03:00:00,2.17473,2.19323,2.16908,2.1893,519000000.0
2009-02-23 04:00:00,2.18999,2.19946,2.16867,2.17059,513000000.0
2009-02-23 05:00:00,2.17267,2.19578,2.1651,2.17082,717000000.0
2009-02-23 06:00:00,2.19389,2.19389,2.16411,2.16765,534000000.0
2009-02-23 07:00:00,2.1745,2.19356,2.16502,2.17379,918000000.0
2009-02-23 08:00:00,2.17555,2.19384,2.1676,2.17883,628000000.0
2009-02-23 09:00:00,2.18532,2.19192,2.1737,2.18317,504000000.0
2009-02-23 10:00:00,2.18279,2.18378,2.16883,2.17704,530000000.0
2009-02-23 11:00:00,2.17623,2.17678,2.16696,2.17023,537000000.0
2009-02-23 12:00:00,2.1689,2.17104,2.15991,2.16254,528000000.0
2009-02-23 13:00:00,2.1616,2.16794,2.16149,2.16271,535000000.0
2009-02-23 14:00:00,2.16327,2.16579,2.1496,2.14986,535000000.0
2009-02-23 15:00:00,2.14982,2.1554,2.14174,2.1509,536000000.0
2009-02-23 16:00:00,2.1491,2.15427,2.14639,2.1524,520000000.0
2009-02-23 17:00:00,2.1534,2.15758,2.14966,2.15243,525000000.0
2009-02-23 18:00:00,2.15295,2.1583,2.14969,2.15657,520000000.0
2009-02-23 19:00:00,2.15693,2.16175,2.1532,2.15598,542000000.0
2009-02-23 20:00:00,2.15737,2.16271,2.14991,2.15388,508000000.0
2009-02-23 21:00:00,2.1536,2.15751,2.14667,2.15318,544000000.0
2009-02-23 22:00:00,2.15463,2.15804,2.1498,2.15056,535000000.0
2009-02-23 23:00:00,2.15377,2.15601,2.14818,2.15357,507000000.0
2009-02-24 00:00:00,2.15204,2.15555,2.14937,2.15213,580000000.0
2009-02-24 01:00:00,2.15182,2.15535,2.14481,2.14509,569000000.0
2009-02-24 02:00:00,2.14606,2.14797,2.14392,2.14779,514000000.0
2009-02-24 03:00:00,2.14808,2.15391,2.14698,2.15306,512000000.0
2009-02-24 04:00:00,2.15301,2.15307,2.15007,2.15115,493000000.0
2009-02-24 05:00:00,2.15132,2.15514,2.15108,2.15286,759000000.0
2009-02-24 06:00:00,2.15566,2.15776,2.15249,2.1546,550000000.0
2009-02-24 07:00:00,2.15879,2.16104,2.15161,2.15161,957000000.0
2009-02-24 08:00:00,2.15366,2.15752,2.14785,2.14844,628000000.0
2009-02-24 09:00:00,2.14878,2.15857,2.14843,2.15543,504000000.0
2009-02-24 10:00:00,2.15462,2.15903,2.15071,2.15809,530000000.0
2009-02-24 11:00:00,2.15761,2.17048,2.15654,2.16901,537000000.0
2009-02-24 12:00:00,2.16826,2.1751,2.16806,2.17501,528000000.0
2009-02-24 13:00:00,2.17511,2.17511,2.16948,2.17105,535000000.0
2009-02-24 14:00:00,2.17051,2.17139,2.1653,2.16631,535000000.0
2009-02-24 15:00:00,2.16628,2.16803,2.1608,2.16445,536000000.0
2009-02-24 16:00:00,2.16479,2.16616,2.15583,2.15752,520000000.0
2009-02-24 17:00:00,2.15717,2.15978,2.15066,2.15528,525000000.0
2009-02-24 18:00:00,2.15528,2.15685,2.1486,2.15476,520000000.0
2009-02-24 19:00:00,2.15368,2.16338,2.15334,2.1542,542000000.0
2009-02-24 20:00:00,2.15693,2.16362,2.15334,2.15873,499000000.0
2009-02-24 21:00:00,2.16177,2.16827,2.1581,2.15894,544000000.0
2009-02-24 22:00:00,2.16192,2.16365,2.15523,2.16155,534000000.0
2009-02-24 23:00:00,2.1591,2.16225,2.1557,2.1606,495000000.0
2009-02-25 00:00:00,2.16075,2.16388,2.1559,2.1609,576000000.0
2009-02-25 01:00:00,2.16484,2.16484,2.15818,2.15986,584000000.0
2009-02-25 02:00:00,2.15899,2.16293,2.15596,2.15647,507000000.0
2009-02-25 03:00:00,2.16028,2.16127,2.15495,2.15796,509000000.0
2009-02-25 04:00:00,2.16197,2.16224,2.15705,2.15944,510000000.0
2009-02-25 05:00:00,2.16187,2.16187,2.15038,2.15045,759000000.0
2009-02-25 06:00:00,2.15299,2.1551,2.14921,2.15365,550000000.0
2009-02-25 07:00:00,2.15751,2.15751,2.15136,2.15572,952000000.0
2009-02-25 08:00:00,2.1594,2.1594,2.15374,2.1568,628000000.0
2009-02-25 09:00:00,2.15949,2.16462,2.15321,2.16242,504000000.0
2009-02-25 10:00:00,2.16202,2.16955,2.15974,2.16489,530000000.0
2009-02-25 11:00:00,2.16442,2.16803,2.16092,2.16123,537000000.0
2009-02-25 12:00:00,2.16053,2.16565,2.16053,2.16531,528000000.0
2009-02-25 13:00:00,2.16458,2.1699,2.15783,2.15805,535000000.0
2009-02-25 14:00:00,2.15878,2.16223,2.15664,2.15681,535000000.0
2009-02-25 15:00:00,2.15668,2.16295,2.15569,2.16013,536000000.0
2009-02-25 16:00:00,2.1612,2.1656,2.15682,2.16212,520000000.0
2009-02-25 17:00:00,2.16269,2.16475,2.15184,2.15186,525000000.0
2009-02-25 18:00:00,2.15339,2.15916,2.15168,2.15383,520000000.0
2009-02-25 19:00:00,2.15285,2.16076,2.14892,2.15858,542000000.0
2009-02-25 20:00:00,2.15486,2.15904,2.14861,2.15493,508000000.0
2009-02-25 21:00:00,2.15313,2.15486,2.14546,2.14935,544000000.0
2009-02-25 22:00:00,2.14792,2.15297,2.14372,2.14663,537000000.0
2009-02-25 23:00:00,2.1467,2.15171,2.14246,2.15159,515000000.0
2009-02-26 00:00:00,2.15094,2.15469,2.14766,2.15305,526000000.0
2009-02-26 01:00:00,2.15312,2.15383,2.1488,2.15048,538000000.0
2009-02-26 02:00:00,2.14956,2.15729,2.14948,2.15312,518000000.0
2009-02-26 03:00:00,2.15565,2.15777,2.15237,2.15332,511000000.0
2009-02-26 04:00:00,2.15566,2.15566,2.14949,2.15191,499000000.0
2009-02-26 05:00:00,2.15378,2.15394,2.15017,2.15307,739000000.0
2009-02-26 06:00:00,2.15437,2.15607,2.15137,2.15215,539000000.0
2009-02-26 07:00:00,2.15451,2.15451,2.14632,2.14667,915000000.0
2009-02-26 08:00:00,2.14894,2.15128,2.14274,2.1507,628000000.0
2009-02-26 09:00:00,2.15242,2.15643,2.14559,2.15193,504000000.0
2009-02-26 10:00:00,2.14872,2.1532,2.14653,2.14942,530000000.0
2009-02-26 11:00:00,2.14763,2.15971,2.14763,2.15905,537000000.0
2009-02-26 12:00:00,2.15742,2.16241,2.15742,2.15965,528000000.0
2009-02-26 13:00:00,2.15936,2.16296,2.15539,2.1601,535000000.0
2009-02-26 14:00:00,2.16069,2.16114,2.1557,2.15771,535000000.0
2009-02-26 15:00:00,2.15659,2.15928,2.15352,2.15657,536000000.0
2009-02-26 16:00:00,2.15478,2.15597,2.14933,2.15224,520000000.0
2009-02-26 17:00:00,2.15101,2.15291,2.14016,2.14379,525000000.0
2009-02-26 18:00:00,2.1417,2.15232,2.1417,2.15023,520000000.0
2009-02-26 19:00:00,2.14884,2.15322,2.14486,2.15041,542000000.0
2009-02-26 20:00:00,2.14956,2.15732,2.14574,2.15646,508000000.0
2009-02-26 21:00:00,2.15511,2.15812,2.14821,2.15338,544000000.0
2009-02-26 22:00:00,2.15196,2.15633,2.1488,2.15146,533000000.0
2009-02-26 23:00:00,2.15527,2.15527,2.14626,2.15115,503000000.0
2009-02-27 00:00:00,2.14811,2.14909,2.14351,2.14398,502000000.0
2009-02-27 01:00:00,2.14675,2.14723,2.14175,2.14264,590000000.0
2009-02-27 02:00:00,2.14253,2.14654,2.13799,2.13964,507000000.0
2009-02-27 03:00:00,2.14219,2.14682,2.14013,2.14262,499000000.0
2009-02-27 04:00:00,2.14601,2.14709,2.14108,2.14421,508000000.0
2009-02-27 05:00:00,2.14729,2.14758,2.14023,2.14252,762000000.0
2009-02-27 06:00:00,2.14529,2.14839,2.14191,2.14561,540000000.0
2009-02-27 07:00:00,2.14899,2.15169,2.14396,2.1511,952000000.0
2009-02-27 08:00:00,2.15345,2.15345,2.14611,2.14927,628000000.0
2009-02-27 09:00:00,2.15189,2.15189,2.14206,2.14537,504000000.0
2009-02-27 10:00:00,2.1423,2.14589,2.13449,2.14106,530000000.0
2009-02-27 11:00:00,2.13958,2.14429,2.13773,2.14196,537000000.0
2009-02-27 12:00:00,2.14151,2.1439,2.13825,2.14144,528000000.0
2009-02-27 13:00:00,2.14161,2.14384,2.1392,2.1422,535000000.0
2009-02-27 14:00:00,2.14231,2.16092,2.14212,2.15664,535000000.0
2009-02-27 15:00:00,2.15673,2.16063,2.15294,2.15813,536000000.0
2009-02-27 16:00:00,2.15919,2.16179,2.15361,2.15366,520000000.0
2009-02-27 17:00:00,2.15394,2.16455,2.15,2.15911,525000000.0
2009-02-27 18:00:00,2.16047,2.16715,2.15065,2.15308,520000000.0
2009-02-27 19:00:00,2.15308,2.16014,2.14843,2.15583,542000000.0
2009-02-27 20:00:00,2.15956,2.16177,2.15075,2.15129,508000000.0
2009-02-27 21:00:00,2.15262,2.15849,2.14988,2.15513,544000000.0
2009-02-27 22:00:00,2.15501,2.15602,2.14848,2.15072,538000000.0
2009-02-27 23:00:00,2.15342,2.15574,2.14841,2.15466,516000000.0
2009-03-02 00:00:00,2.15041,2.15087,2.14419,2.14464,489000000.0
2009-03-02 01:00:00,2.1481,2.1481,2.13742,2.13836,591000000.0
2009-03-02 02:00:00,2.1398,2.15026,2.13331,2.1348,585000000.0
2009-03-02 03:00:00,2.13429,2.15663,2.13429,2.1375,596000000.0
2009-03-02 04:00:00,2.14169,2.14408,2.13383,2.14171,493000000.0
2009-03-02 05:00:00,2.13832,2.15641,2.13832,2.15107,518000000.0
2009-03-02 06:00:00,2.13745,2.1522,2.13526,2.1474,544000000.0
2009-03-02 07:00:00,2.15005,2.16606,2.14118,2.1618,508000000.0
2009-03-02 08:00:00,2.16418,2.16645,2.15709,2.16276,542000000.0
2009-03-02 09:00:00,2.16289,2.17112,2.15813,2.16531,520000000.0
2009-03-02 10:00:00,2.16708,2.17578,2.16306,2.17229,525000000.0
2009-03-02 11:00:00,2.1721,2.17501,2.16968,2.17137,520000000.0
2009-03-02 12:00:00,2.17157,2.17545,2.16802,2.17349,536000000.0
2009-03-02 13:00:00,2.17211,2.17523,2.16813,2.17248,535000000.0
2009-03-02 14:00:00,2.17179,2.17428,2.16652,2.17234,535000000.0
2009-03-02 15:00:00,2.17207,2.17623,2.17067,2.17245,528000000.0
2009-03-02 16:00:00,2.17223,2.17427,2.16572,2.16752,537000000.0
2009-03-02 17:00:00,2.16835,2.17389,2.16714,2.1714,530000000.0
2009-03-02 18:00:00,2.17223,2.18004,2.16808,2.17591,504000000.0
2009-03-02 19:00:00,2.17524,2.17837,2.16998,2.17483,628000000.0
2009-03-02 20:00:00,2.17247,2.17977,2.16973,2.17683,952000000.0
2009-03-02 21:00:00,2.17593,2.17643,2.16872,2.17233,550000000.0
2009-03-02 22:00:00,2.17099,2.17974,2.16855,2.17772,759000000.0
2009-03-02 23:00:00,2.17756,2.18053,2.17338,2.17783,504000000.0
2009-03-03 00:00:00,2.17847,2.17847,2.16996,2.17345,500000000.0
2009-03-03 01:00:00,2.17717,2.17717,2.16996,2.17353,509000000.0
2009-03-03 02:00:00,2.17348,2.17847,2.17304,2.17453,592000000.0
2009-03-03 03:00:00,2.17854,2.18019,2.17495,2.17674,577000000.0
2009-03-03 04:00:00,2.17931,2.18134,2.17311,2.17803,506000000.0
2009-03-03 05:00:00,2.18053,2.1857,2.17579,2.1826,538000000.0
2009-03-03 06:00:00,2.18461,2.18461,2.1778,2.18062,544000000.0
2009-03-03 07:00:00,2.18467,2.18515,2.17426,2.17584,508000000.0
2009-03-03 08:00:00,2.17784,2.17784,2.169,2.17033,546000000.0
2009-03-03 09:00:00,2.1723,2.17639,2.16726,2.16997,520000000.0
2009-03-03 10:00:00,2.16859,2.17629,2.16756,2.17084,525000000.0
2009-03-03 11:00:00,2.17,2.17605,2.16783,2.17533,520000000.0
2009-03-03 12:00:00,2.17471,2.18011,2.17259,2.17556,536000000.0
2009-03-03 13:00:00,2.17489,2.17703,2.17048,2.17135,535000000.0
2009-03-03 14:00:00,2.17122,2.18064,2.17017,2.17706,535000000.0
2009-03-03 15:00:00,2.17762,2.17947,2.17388,2.17767,528000000.0
2009-03-03 16:00:00,2.17868,2.17868,2.17273,2.17408,537000000.0
2009-03-03 17:00:00,2.17464,2.17929,2.16808,2.17111,530000000.0
2009-03-03 18:00:00,2.16965,2.1832,2.16849,2.18271,504000000.0
2009-03-03 19:00:00,2.17991,2.18728,2.17585,2.18116,630000000.0
2009-03-03 20:00:00,2.18027,2.18106,2.17311,2.17933,941000000.0
2009-03-03 21:00:00,2.17853,2.18195,2.17292,2.17897,549000000.0
2009-03-03 22:00:00,2.17757,2.18518,2.1732,2.1801,764000000.0
2009-03-03 23:00:00,2.18249,2.18411,2.17685,2.17704,509000000.0
2009-03-04 00:00:00,2.17817,2.18171,2.17222,2.17735,444000000.0
2009-03-04 01:00:00,2.17617,2.17869,2.17045,2.17073,527000000.0
2009-03-04 02:00:00,2.17086,2.17624,2.15918,2.16072,589000000.0
2009-03-04 03:00:00,2.16089,2.16863,2.16089,2.16766,575000000.0
2009-03-04 04:00:00,2.17001,2.17158,2.16561,2.17052,511000000.0
2009-03-04 05:00:00,2.17171,2.17433,2.16437,2.16954,534000000.0
2009-03-04 06:00:00,2.17032,2.17294,2.1632,2.1632,535000000.0
2009-03-04 07:00:00,2.16585,2.17286,2.1629,2.16835,494000000.0
2009-03-04 08:00:00,2.17213,2.17313,2.1638,2.16626,544000000.0
2009-03-04 09:00:00,2.16682,2.1716,2.1635,2.16876,520000000.0
2009-03-04 10:00:00,2.16654,2.17169,2.15702,2.16919,525000000.0
2009-03-04 11:00:00,2.17021,2.17752,2.16684,2.16959,520000000.0
2009-03-04 12:00:00,2.16948,2.17223,2.16399,2.16572,536000000.0
2009-03-04 13:00:00,2.16442,2.17232,2.16432,2.16893,535000000.0
2009-03-04 14:00:00,2.16853,2.17376,2.16713,2.17139,535000000.0
2009-03-04 15:00:00,2.1706,2.17135,2.1651,2.16824,528000000.0
2009-03-04 16:00:00,2.16649,2.17188,2.16584,2.16932,537000000.0
2009-03-04 17:00:00,2.16848,2.17077,2.1653,2.16718,530000000.0
2009-03-04 18:00:00,2.16621,2.17401,2.16457,2.16995,504000000.0
2009-03-04 19:00:00,2.16825,2.17387,2.16384,2.17045,629000000.0
2009-03-04 20:00:00,2.17044,2.17287,2.16536,2.16871,949000000.0
2009-03-04 21:00:00,2.17172,2.17822,2.16819,2.17032,549000000.0
2009-03-04 22:00:00,2.17222,2.17548,2.16734,2.17222,759000000.0
2009-03-04 23:00:00,2.17061,2.17667,2.16748,2.17634,508000000.0
2009-03-05 00:00:00,2.17707,2.17816,2.17012,2.17186,498000000.0
2009-03-05 01:00:00,2.17331,2.1765,2.16923,2.16923,509000000.0
2009-03-05 02:00:00,2.16821,2.1718,2.16343,2.16343,576000000.0
2009-03-05 03:00:00,2.165,2.16808,2.16241,2.16423,576000000.0
2009-03-05 04:00:00,2.16671,2.17108,2.16184,2.16776,488000000.0
2009-03-05 05:00:00,2.17059,2.17325,2.16731,2.17091,526000000.0
2009-03-05 06:00:00,2.17364,2.17467,2.1702,2.17178,515000000.0
2009-03-05 07:00:00,2.17453,2.17471,2.16756,2.16777,490000000.0
2009-03-05 08:00:00,2.16901,2.17119,2.16461,2.16552,540000000.0
2009-03-05 09:00:00,2.16687,2.17375,2.1636,2.16619,520000000.0
2009-03-05 10:00:00,2.16861,2.17762,2.16558,2.17656,525000000.0
2009-03-05 11:00:00,2.17453,2.1786,2.17356,2.17561,520000000.0
2009-03-05 12:00:00,2.17372,2.18449,2.17331,2.18361,536000000.0
2009-03-05 13:00:00,2.18241,2.21241,2.18058,2.20757,535000000.0
2009-03-05 14:00:00,2.20615,2.20917,2.19377,2.19954,535000000.0
2009-03-05 15:00:00,2.19929,2.20835,2.19656,2.19727,528000000.0
2009-03-05 16:00:00,2.19719,2.20062,2.19128,2.19723,537000000.0
2009-03-05 17:00:00,2.19787,2.20726,2.19325,2.2049,530000000.0
2009-03-05 18:00:00,2.20579,2.23182,2.20493,2.23121,504000000.0
2009-03-05 19:00:00,2.23086,2.2315,2.21554,2.22014,629000000.0
2009-03-05 20:00:00,2.22384,2.23402,2.21886,2.2266,948000000.0
2009-03-05 21:00:00,2.22815,2.245,2.22587,2.24286,548000000.0
2009-03-05 22:00:00,2.24123,2.24656,2.23673,2.24625,764000000.0
2009-03-05 23:00:00,2.24621,2.24728,2.23589,2.23589,493000000.0
2009-03-06 00:00:00,2.23788,2.24076,2.23433,2.23622,422000000.0
2009-03-06 01:00:00,2.24016,2.2402,2.23511,2.23663,439000000.0
2009-03-06 02:00:00,2.23684,2.24218,2.23634,2.23788,584000000.0
2009-03-06 03:00:00,2.24194,2.24436,2.23472,2.23616,552000000.0
2009-03-06 04:00:00,2.23961,2.24201,2.23563,2.23709,495000000.0
2009-03-06 05:00:00,2.2383,2.24175,2.2358,2.23756,525000000.0
2009-03-06 06:00:00,2.24055,2.24068,2.23001,2.23178,526000000.0
2009-03-06 07:00:00,2.23405,2.2366,2.22885,2.23601,508000000.0
2009-03-06 08:00:00,2.23742,2.24651,2.23335,2.24371,546000000.0
2009-03-06 09:00:00,2.24566,2.25762,2.24158,2.25472,520000000.0
2009-03-06 10:00:00,2.25604,2.28003,2.25552,2.26835,525000000.0
2009-03-06 11:00:00,2.26695,2.2703,2.25739,2.26243,520000000.0
2009-03-06 12:00:00,2.26115,2.273,2.26033,2.27025,536000000.0
2009-03-06 13:00:00,2.27024,2.27243,2.26255,2.26395,535000000.0
2009-03-06 14:00:00,2.264,2.26787,2.25977,2.2625,535000000.0
2009-03-06 15:00:00,2.26212,2.27437,2.2607,2.26398,528000000.0
2009-03-06 16:00:00,2.26462,2.27071,2.25902,2.26599,537000000.0
2009-03-06 17:00:00,2.26547,2.26798,2.26017,2.26611,530000000.0
2009-03-06 18:00:00,2.2669,2.2675,2.25919,2.26176,504000000.0
2009-03-06 19:00:00,2.26172,2.27448,2.26026,2.26823,624000000.0
2009-03-06 20:00:00,2.27034,2.27207,2.26302,2.26879,953000000.0
2009-03-06 21:00:00,2.26861,2.27233,2.26493,2.2681,547000000.0
2009-03-06 22:00:00,2.26501,2.26914,2.25569,2.25864,763000000.0
2009-03-06 23:00:00,2.26004,2.26309,2.25567,2.25904,506000000.0
2009-03-08 23:00:00,2.25901,2.26713,2.25884,2.26209,417000000.0
2009-03-09 00:00:00,2.26353,2.26853,2.26133,2.26475,448000000.0
2009-03-09 01:00:00,2.26737,2.2735,2.26444,2.27122,517000000.0
2009-03-09 02:00:00,2.27145,2.27514,2.26847,2.26909,561000000.0
2009-03-09 03:00:00,2.2724,2.2724,2.26291,2.26406,555000000.0
2009-03-09 04:00:00,2.26458,2.26919,2.263,2.26516,501000000.0
2009-03-09 05:00:00,2.26797,2.26903,2.25986,2.26123,501000000.0
2009-03-09 06:00:00,2.264,2.26525,2.25622,2.25856,537000000.0
2009-03-09 07:00:00,2.26091,2.26296,2.25783,2.25838,508000000.0
2009-03-09 08:00:00,2.25816,2.26016,2.25174,2.25424,540000000.0
2009-03-09 09:00:00,2.25691,2.26173,2.25222,2.25541,520000000.0
2009-03-09 10:00:00,2.256,2.26195,2.25408,2.25782,525000000.0
2009-03-09 11:00:00,2.25728,2.26822,2.25535,2.26728,520000000.0
2009-03-09 12:00:00,2.26674,2.28887,2.26444,2.28366,536000000.0
2009-03-09 13:00:00,2.28325,2.29549,2.28242,2.29005,535000000.0
2009-03-09 14:00:00,2.28975,2.2903,2.27042,2.28044,535000000.0
2009-03-09 15:00:00,2.27926,2.28493,2.27435,2.27575,528000000.0
2009-03-09 16:00:00,2.27754,2.28314,2.27136,2.27916,537000000.0
2009-03-09 17:00:00,2.27993,2.28311,2.27511,2.27798,530000000.0
2009-03-09 18:00:00,2.27842,2.28198,2.27337,2.27406,504000000.0
2009-03-09 19:00:00,2.27808,2.28241,2.27381,2.28174,624000000.0
2009-03-09 20:00:00,2.28052,2.28363,2.27445,2.28118,956000000.0
2009-03-09 21:00:00,2.27735,2.28136,2.27232,2.27538,545000000.0
2009-03-09 22:00:00,2.27748,2.27962,2.27332,2.27517,759000000.0
2009-03-09 23:00:00,2.27821,2.27927,2.27072,2.27312,484000000.0
2009-03-10 00:00:00,2.27286,2.27681,2.26878,2.27085,488000000.0
2009-03-10 01:00:00,2.27322,2.27805,2.26439,2.27728,495000000.0
2009-03-10 02:00:00,2.27621,2.28297,2.27555,2.27911,580000000.0
2009-03-10 03:00:00,2.28134,2.28348,2.27804,2.28289,564000000.0
2009-03-10 04:00:00,2.28445,2.286,2.28052,2.28429,503000000.0
2009-03-10 05:00:00,2.28609,2.28865,2.27918,2.28222,529000000.0
2009-03-10 06:00:00,2.2845,2.28451,2.27719,2.28072,536000000.0
2009-03-10 07:00:00,2.28248,2.28491,2.27703,2.2838,490000000.0
2009-03-10 08:00:00,2.28414,2.28885,2.27247,2.28081,544000000.0
2009-03-10 09:00:00,2.28181,2.2852,2.27178,2.27611,520000000.0
2009-03-10 10:00:00,2.28051,2.28118,2.26709,2.26894,525000000.0
2009-03-10 11:00:00,2.26906,2.27935,2.26827,2.27581,520000000.0
2009-03-10 12:00:00,2.27467,2.27841,2.26795,2.26865,536000000.0
2009-03-10 13:00:00,2.26839,2.26916,2.26182,2.2628,535000000.0
2009-03-10 14:00:00,2.26261,2.27993,2.26238,2.27765,535000000.0
2009-03-10 15:00:00,2.27816,2.27899,2.26365,2.26398,528000000.0
2009-03-10 16:00:00,2.26384,2.26556,2.25494,2.25662,537000000.0
2009-03-10 17:00:00,2.25638,2.25952,2.24054,2.24158,530000000.0
2009-03-10 18:00:00,2.24159,2.24665,2.23258,2.23796,504000000.0
2009-03-10 19:00:00,2.23697,2.23866,2.2253,2.2305,629000000.0
2009-03-10 20:00:00,2.22936,2.23121,2.21852,2.22737,949000000.0
2009-03-10 21:00:00,2.2272,2.22809,2.21889,2.22657,546000000.0
2009-03-10 22:00:00,2.22612,2.22874,2.2212,2.22397,765000000.0
2009-03-10 23:00:00,2.22396,2.22675,2.22077,2.22484,459000000.0
2009-03-11 00:00:00,2.22659,2.22978,2.22236,2.2273,442000000.0
2009-03-11 01:00:00,2.23111,2.23111,2.22425,2.22894,512000000.0
2009-03-11 02:00:00,2.22901,2.2354,2.22704,2.23085,583000000.0
2009-03-11 03:00:00,2.23483,2.23483,2.22467,2.22806,578000000.0
2009-03-11 04:00:00,2.23145,2.23145,2.22472,2.2284,472000000.0
2009-03-11 05:00:00,2.23026,2.23466,2.21851,2.22263,516000000.0
2009-03-11 06:00:00,2.22485,2.22485,2.2165,2.22125,544000000.0
2009-03-11 07:00:00,2.22344,2.22544,2.21925,2.22233,508000000.0
2009-03-11 08:00:00,2.22473,2.22473,2.21545,2.22033,540000000.0
2009-03-11 09:00:00,2.22147,2.23302,2.21763,2.22877,520000000.0
2009-03-11 10:00:00,2.22829,2.22983,2.21133,2.22011,525000000.0
2009-03-11 11:00:00,2.21995,2.22302,2.20916,2.21088,520000000.0
2009-03-11 12:00:00,2.2107,2.21528,2.20272,2.21287,536000000.0
2009-03-11 13:00:00,2.21193,2.21811,2.20652,2.21689,535000000.0
2009-03-11 14:00:00,2.21695,2.22142,2.20549,2.20809,535000000.0
2009-03-11 15:00:00,2.20776,2.21567,2.20693,2.20963,528000000.0
2009-03-11 16:00:00,2.2111,2.21869,2.20855,2.21526,537000000.0
2009-03-11 17:00:00,2.21481,2.22645,2.21284,2.22437,530000000.0
2009-03-11 18:00:00,2.22439,2.23659,2.22314,2.2353,504000000.0
2009-03-11 19:00:00,2.23553,2.23697,2.22459,2.22999,621000000.0
2009-03-11 20:00:00,2.22844,2.23896,2.22399,2.23633,954000000.0
2009-03-11 21:00:00,2.23692,2.24244,2.23302,2.2383,543000000.0
2009-03-11 22:00:00,2.23779,2.241,2.23347,2.23783,767000000.0
2009-03-11 23:00:00,2.23794,2.23991,2.23456,2.23974,410000000.0
2009-03-12 00:00:00,2.23792,2.2396,2.2332,2.2358,466000000.0
2009-03-12 01:00:00,2.23344,2.23564,2.22904,2.23191,485000000.0
2009-03-12 02:00:00,2.23243,2.24015,2.22813,2.23573,578000000.0
2009-03-12 03:00:00,2.23682,2.24144,2.23376,2.23647,594000000.0
2009-03-12 04:00:00,2.23475,2.23907,2.23289,2.23441,509000000.0
2009-03-12 05:00:00,2.23423,2.24406,2.23329,2.23504,534000000.0
2009-03-12 06:00:00,2.2352,2.2413,2.23385,2.23847,544000000.0
2009-03-12 07:00:00,2.23883,2.24091,2.23433,2.2388,508000000.0
2009-03-12 08:00:00,2.23732,2.24098,2.23058,2.23468,540000000.0
2009-03-12 09:00:00,2.23466,2.24281,2.23279,2.23789,520000000.0
2009-03-12 10:00:00,2.23818,2.25194,2.23477,2.24969,525000000.0
2009-03-12 11:00:00,2.24842,2.25373,2.24491,2.25163,520000000.0
2009-03-12 12:00:00,2.25024,2.25829,2.25024,2.25208,536000000.0
2009-03-12 13:00:00,2.24976,2.25394,2.23823,2.24073,535000000.0
2009-03-12 14:00:00,2.24026,2.24174,2.22512,2.22746,535000000.0
2009-03-12 15:00:00,2.22538,2.23444,2.21853,2.22874,528000000.0
2009-03-12 16:00:00,2.22878,2.22945,2.18378,2.19024,537000000.0
2009-03-12 17:00:00,2.18941,2.19426,2.18119,2.1876,530000000.0
2009-03-12 18:00:00,2.18596,2.19507,2.18304,2.18737,504000000.0
2009-03-12 19:00:00,2.18484,2.19221,2.18189,2.18744,627000000.0
2009-03-12 20:00:00,2.19147,2.19934,2.18232,2.18232,955000000.0
2009-03-12 21:00:00,2.18261,2.19361,2.17866,2.18396,550000000.0
2009-03-12 22:00:00,2.18217,2.18913,2.17576,2.18709,765000000.0
2009-03-12 23:00:00,2.18772,2.18772,2.17954,2.18198,472000000.0
2009-03-13 00:00:00,2.18246,2.18388,2.17497,2.17672,502000000.0
2009-03-13 01:00:00,2.17838,2.1823,2.17679,2.18003,509000000.0
2009-03-13 02:00:00,2.18035,2.18545,2.17804,2.18411,577000000.0
2009-03-13 03:00:00,2.18604,2.18604,2.17832,2.18275,587000000.0
2009-03-13 04:00:00,2.18445,2.18479,2.17923,2.18193,517000000.0
2009-03-13 05:00:00,2.18536,2.1868,2.18138,2.18469,489000000.0
2009-03-13 06:00:00,2.18658,2.18658,2.17737,2.18038,525000000.0
2009-03-13 07:00:00,2.1839,2.18767,2.17735,2.18524,508000000.0
2009-03-13 08:00:00,2.18664,2.19403,2.18381,2.18872,542000000.0
2009-03-13 09:00:00,2.18883,2.19984,2.18541,2.19221,520000000.0
2009-03-13 10:00:00,2.19308,2.19461,2.18402,2.19196,525000000.0
2009-03-13 11:00:00,2.19149,2.20456,2.19149,2.19985,520000000.0
2009-03-13 12:00:00,2.20005,2.20124,2.19117,2.19274,536000000.0
2009-03-13 13:00:00,2.19131,2.19272,2.18552,2.18777,535000000.0
2009-03-13 14:00:00,2.18689,2.20394,2.18378,2.203,535000000.0
2009-03-13 15:00:00,2.20308,2.21041,2.20012,2.20713,528000000.0
2009-03-13 16:00:00,2.20764,2.21084,2.20011,2.20174,537000000.0
2009-03-13 17:00:00,2.20064,2.2091,2.20038,2.20748,530000000.0
2009-03-13 18:00:00,2.20815,2.20844,2.19149,2.19599,504000000.0
2009-03-13 19:00:00,2.19582,2.20867,2.19563,2.20537,626000000.0
2009-03-13 20:00:00,2.20644,2.20965,2.20047,2.20301,947000000.0
2009-03-13 21:00:00,2.2029,2.20884,2.19487,2.1974,545000000.0
2009-03-13 22:00:00,2.19715,2.20709,2.19531,2.2047,743000000.0
2009-03-15 23:00:00,2.20054,2.20516,2.19906,2.20211,414000000.0
2009-03-16 00:00:00,2.20066,2.20259,2.19117,2.1947,505000000.0
2009-03-16 01:00:00,2.19526,2.20186,2.19359,2.19903,515000000.0
2009-03-16 02:00:00,2.19484,2.19581,2.1902,2.19093,510000000.0
2009-03-16 03:00:00,2.19424,2.20006,2.19139,2.19804,513000000.0
2009-03-16 04:00:00,2.20149,2.20149,2.19307,2.19955,501000000.0
2009-03-16 05:00:00,2.19461,2.19936,2.19218,2.19501,751000000.0
2009-03-16 06:00:00,2.19776,2.21046,2.19272,2.20722,540000000.0
2009-03-16 07:00:00,2.20054,2.21123,2.20036,2.20934,925000000.0
2009-03-16 08:00:00,2.20915,2.21133,2.19466,2.1962,619000000.0
2009-03-16 09:00:00,2.19651,2.20136,2.19171,2.194,504000000.0
2009-03-16 10:00:00,2.19539,2.20295,2.19373,2.20055,530000000.0
2009-03-16 11:00:00,2.20058,2.20332,2.19843,2.20069,537000000.0
2009-03-16 12:00:00,2.19986,2.20833,2.19681,2.19925,528000000.0
2009-03-16 13:00:00,2.19909,2.20083,2.19638,2.19839,535000000.0
2009-03-16 14:00:00,2.19848,2.20492,2.19845,2.20303,535000000.0
2009-03-16 15:00:00,2.20295,2.20878,2.20189,2.20304,536000000.0
2009-03-16 16:00:00,2.20259,2.20687,2.19821,2.20182,520000000.0
2009-03-16 17:00:00,2.20142,2.20258,2.19568,2.1966,525000000.0
2009-03-16 18:00:00,2.19611,2.19801,2.19299,2.19399,520000000.0
2009-03-16 19:00:00,2.19398,2.19675,2.1866,2.19179,540000000.0
2009-03-16 20:00:00,2.19181,2.19649,2.18665,2.1941,508000000.0
2009-03-16 21:00:00,2.19388,2.20117,2.19153,2.19616,544000000.0
2009-03-16 22:00:00,2.19525,2.19902,2.19012,2.19509,534000000.0
2009-03-16 23:00:00,2.19767,2.2037,2.19179,2.20003,472000000.0
2009-03-17 00:00:00,2.19797,2.20197,2.19257,2.19933,514000000.0
2009-03-17 01:00:00,2.19871,2.19937,2.19204,2.19534,561000000.0
2009-03-17 02:00:00,2.19698,2.20007,2.19277,2.1982,521000000.0
2009-03-17 03:00:00,2.20003,2.20609,2.1982,2.20009,514000000.0
2009-03-17 04:00:00,2.19939,2.20534,2.19819,2.20509,491000000.0
2009-03-17 05:00:00,2.20533,2.20551,2.19993,2.20181,742000000.0
2009-03-17 06:00:00,2.20163,2.20778,2.20129,2.20683,530000000.0
2009-03-17 07:00:00,2.20405,2.20909,2.19703,2.20088,958000000.0
2009-03-17 08:00:00,2.20182,2.20332,2.19301,2.19644,626000000.0
2009-03-17 09:00:00,2.19805,2.20301,2.19427,2.20059,504000000.0
2009-03-17 10:00:00,2.20144,2.21172,2.19967,2.20877,530000000.0
2009-03-17 11:00:00,2.20787,2.21159,2.20527,2.20632,537000000.0
2009-03-17 12:00:00,2.20691,2.20957,2.20543,2.20727,528000000.0
2009-03-17 13:00:00,2.20645,2.21107,2.20492,2.20924,535000000.0
2009-03-17 14:00:00,2.20874,2.21602,2.20706,2.20708,535000000.0
2009-03-17 15:00:00,2.20736,2.21746,2.20645,2.21575,537000000.0
2009-03-17 16:00:00,2.21464,2.2191,2.21196,2.21501,520000000.0
2009-03-17 17:00:00,2.21511,2.22304,2.21431,2.22128,525000000.0
2009-03-17 18:00:00,2.22143,2.22235,2.20847,2.21,520000000.0
2009-03-17 19:00:00,2.20901,2.21938,2.2068,2.21294,542000000.0
2009-03-17 20:00:00,2.21113,2.2201,2.20882,2.21329,501000000.0
2009-03-17 21:00:00,2.21624,2.21775,2.20788,2.2099,542000000.0
2009-03-17 22:00:00,2.21076,2.21195,2.20511,2.20718,529000000.0
2009-03-17 23:00:00,2.20908,2.21136,2.20447,2.20957,429000000.0
2009-03-18 00:00:00,2.21141,2.21572,2.20778,2.21254,566000000.0
2009-03-18 01:00:00,2.21144,2.21356,2.20785,2.21095,581000000.0
2009-03-18 02:00:00,2.2092,2.21238,2.20508,2.20696,522000000.0
2009-03-18 03:00:00,2.20857,2.21059,2.20427,2.20797,504000000.0
2009-03-18 04:00:00,2.21131,2.21265,2.20772,2.21003,475000000.0
2009-03-18 05:00:00,2.21098,2.21534,2.20978,2.21091,755000000.0
2009-03-18 06:00:00,2.21439,2.21439,2.20772,2.21048,547000000.0
2009-03-18 07:00:00,2.21243,2.21342,2.20796,2.20926,976000000.0
2009-03-18 08:00:00,2.21128,2.21418,2.20767,2.20916,626000000.0
2009-03-18 09:00:00,2.21003,2.21603,2.20704,2.21291,504000000.0
2009-03-18 10:00:00,2.21331,2.21925,2.2079,2.21752,530000000.0
2009-03-18 11:00:00,2.21736,2.22738,2.21736,2.22481,537000000.0
2009-03-18 12:00:00,2.22439,2.22959,2.22333,2.22511,528000000.0
2009-03-18 13:00:00,2.22511,2.23095,2.22391,2.23088,535000000.0
2009-03-18 14:00:00,2.22953,2.24493,2.22848,2.24104,535000000.0
2009-03-18 15:00:00,2.24077,2.24829,2.24075,2.24671,533000000.0
2009-03-18 16:00:00,2.24687,2.26129,2.24629,2.25309,520000000.0
2009-03-18 17:00:00,2.25187,2.25511,2.24872,2.2518,525000000.0
2009-03-18 18:00:00,2.25169,2.25312,2.24605,2.24809,520000000.0
2009-03-18 19:00:00,2.24698,2.25208,2.24424,2.24981,541000000.0
2009-03-18 20:00:00,2.24886,2.27804,2.24329,2.26477,508000000.0
2009-03-18 21:00:00,2.2646,2.27588,2.24755,2.27588,541000000.0
2009-03-18 22:00:00,2.27498,2.27535,2.26312,2.26775,535000000.0
2009-03-18 23:00:00,2.26933,2.28088,2.26839,2.2777,496000000.0
2009-03-19 00:00:00,2.27614,2.27693,2.26503,2.26876,596000000.0
2009-03-19 01:00:00,2.26857,2.27033,2.26519,2.26709,585000000.0
2009-03-19 02:00:00,2.26519,2.26847,2.25792,2.26112,527000000.0
2009-03-19 03:00:00,2.26022,2.26446,2.25499,2.25678,501000000.0
2009-03-19 04:00:00,2.25767,2.25927,2.25204,2.25298,511000000.0
2009-03-19 05:00:00,2.25362,2.25855,2.24982,2.25819,756000000.0
2009-03-19 06:00:00,2.25939,2.25939,2.24541,2.25008,547000000.0
2009-03-19 07:00:00,2.25065,2.25887,2.24965,2.25463,970000000.0
2009-03-19 08:00:00,2.25626,2.27319,2.2514,2.26923,626000000.0
2009-03-19 09:00:00,2.26945,2.2772,2.26488,2.27252,504000000.0
2009-03-19 10:00:00,2.27257,2.28356,2.27096,2.28329,530000000.0
2009-03-19 11:00:00,2.28159,2.28625,2.27784,2.28223,537000000.0
2009-03-19 12:00:00,2.28036,2.28431,2.27801,2.28292,528000000.0
2009-03-19 13:00:00,2.28042,2.29641,2.27844,2.29498,535000000.0
2009-03-19 14:00:00,2.29475,2.30616,2.29287,2.30048,535000000.0
2009-03-19 15:00:00,2.29966,2.32449,2.29934,2.32222,538000000.0
2009-03-19 16:00:00,2.32148,2.34408,2.32067,2.3426,520000000.0
2009-03-19 17:00:00,2.34147,2.35188,2.33478,2.34606,525000000.0
2009-03-19 18:00:00,2.34781,2.34944,2.34103,2.34381,520000000.0
2009-03-19 19:00:00,2.34396,2.34836,2.32672,2.32956,543000000.0
2009-03-19 20:00:00,2.32631,2.33844,2.32531,2.33532,510000000.0
2009-03-19 21:00:00,2.335,2.33881,2.33266,2.33547,540000000.0
2009-03-19 22:00:00,2.33409,2.33719,2.33016,2.33496,498000000.0
2009-03-19 23:00:00,2.33747,2.34035,2.33386,2.33803,482000000.0
2009-03-20 00:00:00,2.33668,2.34177,2.33476,2.33871,551000000.0
2009-03-20 01:00:00,2.33584,2.33959,2.33406,2.33515,556000000.0
2009-03-20 02:00:00,2.3361,2.33989,2.33431,2.33479,510000000.0
2009-03-20 03:00:00,2.33766,2.33766,2.32826,2.32944,507000000.0
2009-03-20 04:00:00,2.33127,2.33746,2.32858,2.3348,487000000.0
2009-03-20 05:00:00,2.33751,2.34096,2.33435,2.33645,759000000.0
2009-03-20 06:00:00,2.33833,2.33964,2.33491,2.33554,547000000.0
2009-03-20 07:00:00,2.33888,2.33994,2.33208,2.33498,956000000.0
2009-03-20 08:00:00,2.33507,2.33864,2.33223,2.33707,626000000.0
2009-03-20 09:00:00,2.33953,2.35273,2.33629,2.35273,504000000.0
2009-03-20 10:00:00,2.35229,2.35613,2.33846,2.33846,530000000.0
2009-03-20 11:00:00,2.3377,2.33886,2.31837,2.3239,537000000.0
2009-03-20 12:00:00,2.32367,2.32912,2.29912,2.30177,528000000.0
2009-03-20 13:00:00,2.30134,2.30137,2.27573,2.2777,535000000.0
2009-03-20 14:00:00,2.27789,2.29303,2.27703,2.28853,535000000.0
2009-03-20 15:00:00,2.28812,2.29338,2.28468,2.29286,535000000.0
2009-03-20 16:00:00,2.29215,2.29782,2.28532,2.28679,520000000.0
2009-03-20 17:00:00,2.28607,2.28869,2.27702,2.28617,525000000.0
2009-03-20 18:00:00,2.28529,2.29254,2.28031,2.28688,520000000.0
2009-03-20 19:00:00,2.28863,2.29252,2.28252,2.29252,543000000.0
2009-03-20 20:00:00,2.29077,2.29344,2.28602,2.29211,509000000.0
2009-03-20 21:00:00,2.29152,2.29156,2.28057,2.28901,538000000.0
2009-03-20 22:00:00,2.29142,2.29542,2.28601,2.2915,537000000.0
2009-03-22 23:00:00,2.29738,2.30084,2.29369,2.30084,462000000.0
2009-03-23 00:00:00,2.30077,2.30628,2.29455,2.3012,579000000.0
2009-03-23 01:00:00,2.30318,2.30431,2.29616,2.29976,559000000.0
2009-03-23 02:00:00,2.29636,2.30171,2.29378,2.29916,578000000.0
2009-03-23 03:00:00,2.3001,2.30676,2.2902,2.30023,576000000.0
2009-03-23 04:00:00,2.30535,2.30799,2.29987,2.30175,514000000.0
2009-03-23 05:00:00,2.30671,2.3092,2.30005,2.3062,514000000.0
2009-03-23 06:00:00,2.30723,2.30896,2.30099,2.30177,538000000.0
2009-03-23 07:00:00,2.30671,2.30773,2.29737,2.30101,487000000.0
2009-03-23 08:00:00,2.30021,2.30229,2.28647,2.29566,535000000.0
2009-03-23 09:00:00,2.29483,2.30135,2.27798,2.27947,520000000.0
2009-03-23 10:00:00,2.28116,2.28619,2.27534,2.27713,525000000.0
2009-03-23 11:00:00,2.27597,2.28065,2.2721,2.27899,520000000.0
2009-03-23 12:00:00,2.27839,2.28386,2.2782,2.28086,533000000.0
2009-03-23 13:00:00,2.28046,2.284,2.27305,2.27322,535000000.0
2009-03-23 14:00:00,2.27325,2.27465,2.26398,2.26702,535000000.0
2009-03-23 15:00:00,2.26689,2.28015,2.26099,2.26483,528000000.0
2009-03-23 16:00:00,2.26481,2.26491,2.2481,2.24949,537000000.0
2009-03-23 17:00:00,2.24874,2.26191,2.2482,2.25587,530000000.0
2009-03-23 18:00:00,2.25591,2.26692,2.25506,2.26511,504000000.0
2009-03-23 19:00:00,2.26585,2.27296,2.25946,2.26765,626000000.0
2009-03-23 20:00:00,2.26489,2.26994,2.25961,2.26232,970000000.0
2009-03-23 21:00:00,2.26147,2.26252,2.25537,2.26137,547000000.0
2009-03-23 22:00:00,2.26024,2.27147,2.25768,2.26468,750000000.0
2009-03-23 23:00:00,2.26451,2.2647,2.25552,2.25879,478000000.0
2009-03-24 00:00:00,2.25792,2.25864,2.2535,2.25765,458000000.0
2009-03-24 01:00:00,2.25792,2.26238,2.25347,2.26082,479000000.0
2009-03-24 02:00:00,2.25706,2.2688,2.25682,2.26492,582000000.0
2009-03-24 03:00:00,2.26568,2.26568,2.25957,2.26229,588000000.0
2009-03-24 04:00:00,2.26577,2.26674,2.26026,2.26501,487000000.0
2009-03-24 05:00:00,2.26525,2.2671,2.26054,2.26477,506000000.0
2009-03-24 06:00:00,2.26347,2.2674,2.25967,2.26268,542000000.0
2009-03-24 07:00:00,2.26326,2.26824,2.25872,2.26668,484000000.0
2009-03-24 08:00:00,2.26538,2.26716,2.25408,2.25545,549000000.0
2009-03-24 09:00:00,2.25905,2.26084,2.2402,2.24171,520000000.0
2009-03-24 10:00:00,2.24202,2.24747,2.23781,2.24285,525000000.0
2009-03-24 11:00:00,2.24245,2.25154,2.24053,2.2495,520000000.0
2009-03-24 12:00:00,2.24963,2.24971,2.24163,2.24366,536000000.0
2009-03-24 13:00:00,2.24307,2.24462,2.23864,2.23864,535000000.0
2009-03-24 14:00:00,2.2398,2.24479,2.23971,2.24188,535000000.0
2009-03-24 15:00:00,2.24163,2.24678,2.2384,2.24306,528000000.0
2009-03-24 16:00:00,2.24248,2.27228,2.24218,2.25123,537000000.0
2009-03-24 17:00:00,2.25039,2.25206,2.23955,2.24136,530000000.0
2009-03-24 18:00:00,2.24103,2.24811,2.23694,2.2373,504000000.0
2009-03-24 19:00:00,2.23993,2.24161,2.22179,2.22958,626000000.0
2009-03-24 20:00:00,2.22982,2.23329,2.2218,2.23214,974000000.0
2009-03-24 21:00:00,2.23097,2.23248,2.21604,2.22116,545000000.0
2009-03-24 22:00:00,2.22256,2.22366,2.21829,2.22136,754000000.0
2009-03-24 23:00:00,2.22474,2.22516,2.218,2.22247,458000000.0
2009-03-25 00:00:00,2.22444,2.22831,2.22114,2.22569,504000000.0
2009-03-25 01:00:00,2.22923,2.22923,2.22082,2.22485,513000000.0
2009-03-25 02:00:00,2.22574,2.22915,2.21936,2.22243,566000000.0
2009-03-25 03:00:00,2.22288,2.22406,2.21709,2.2208,596000000.0
2009-03-25 04:00:00,2.22297,2.22578,2.21919,2.22375,489000000.0
2009-03-25 05:00:00,2.22579,2.22737,2.22205,2.22698,509000000.0
2009-03-25 06:00:00,2.22784,2.23136,2.2252,2.22853,537000000.0
2009-03-25 07:00:00,2.23058,2.2351,2.22514,2.23455,503000000.0
2009-03-25 08:00:00,2.23581,2.23597,2.22712,2.23483,549000000.0
2009-03-25 09:00:00,2.23624,2.24685,2.2342,2.24515,520000000.0
2009-03-25 10:00:00,2.24424,2.24679,2.23795,2.24147,525000000.0
2009-03-25 11:00:00,2.24077,2.24566,2.23873,2.24369,520000000.0
2009-03-25 12:00:00,2.24388,2.25375,2.24358,2.2508,531000000.0
2009-03-25 13:00:00,2.25202,2.25224,2.24636,2.24847,535000000.0
2009-03-25 14:00:00,2.24796,2.25144,2.24522,2.24856,535000000.0
2009-03-25 15:00:00,2.24673,2.25307,2.2363,2.25307,528000000.0
2009-03-25 16:00:00,2.25409,2.25537,2.24018,2.24452,537000000.0
2009-03-25 17:00:00,2.24409,2.24525,2.23958,2.23999,530000000.0
2009-03-25 18:00:00,2.24155,2.24715,2.24029,2.24328,504000000.0
2009-03-25 19:00:00,2.24255,2.25191,2.23997,2.24923,626000000.0
2009-03-25 20:00:00,2.24893,2.25935,2.24583,2.2486,972000000.0
2009-03-25 21:00:00,2.24826,2.26022,2.2478,2.25915,542000000.0
2009-03-25 22:00:00,2.26142,2.26142,2.25181,2.25505,741000000.0
2009-03-25 23:00:00,2.2541,2.25833,2.25079,2.25174,423000000.0
2009-03-26 00:00:00,2.25622,2.25839,2.25093,2.25674,507000000.0
2009-03-26 01:00:00,2.2543,2.25993,2.25047,2.25047,527000000.0
2009-03-26 02:00:00,2.25358,2.25803,2.24922,2.25619,588000000.0
2009-03-26 03:00:00,2.25558,2.26103,2.25293,2.25363,592000000.0
2009-03-26 04:00:00,2.25666,2.25887,2.24593,2.24788,512000000.0
2009-03-26 05:00:00,2.25084,2.25367,2.24518,2.25244,512000000.0
2009-03-26 06:00:00,2.25104,2.25434,2.2481,2.25191,531000000.0
2009-03-26 07:00:00,2.25109,2.25511,2.2473,2.25046,470000000.0
2009-03-26 08:00:00,2.24787,2.25176,2.24092,2.24217,549000000.0
2009-03-26 09:00:00,2.24439,2.24872,2.23921,2.24278,520000000.0
2009-03-26 10:00:00,2.2434,2.2483,2.24203,2.24756,525000000.0
2009-03-26 11:00:00,2.24564,2.25269,2.2443,2.2515,520000000.0
2009-03-26 12:00:00,2.24926,2.25581,2.2476,2.25265,532000000.0
2009-03-26 13:00:00,2.25179,2.25736,2.2495,2.25327,535000000.0
2009-03-26 14:00:00,2.25446,2.25464,2.24655,2.2524,535000000.0
2009-03-26 15:00:00,2.25194,2.25615,2.25012,2.25486,528000000.0
2009-03-26 16:00:00,2.25413,2.25628,2.24905,2.24938,537000000.0
2009-03-26 17:00:00,2.24774,2.25331,2.24661,2.25058,530000000.0
2009-03-26 18:00:00,2.2497,2.25118,2.23876,2.24127,504000000.0
2009-03-26 19:00:00,2.2417,2.24633,2.23671,2.23926,626000000.0
2009-03-26 20:00:00,2.24064,2.24467,2.23438,2.23948,971000000.0
2009-03-26 21:00:00,2.23838,2.24416,2.23578,2.23935,549000000.0
2009-03-26 22:00:00,2.23972,2.24032,2.2329,2.23759,755000000.0
2009-03-26 23:00:00,2.23811,2.23908,2.23217,2.23873,394000000.0
2009-03-27 00:00:00,2.23871,2.24,2.23452,2.23915,392000000.0
2009-03-27 01:00:00,2.2397,2.24026,2.2346,2.23893,497000000.0
2009-03-27 02:00:00,2.23519,2.24562,2.23498,2.24038,591000000.0
2009-03-27 03:00:00,2.24387,2.24555,2.23895,2.24009,584000000.0
2009-03-27 04:00:00,2.24417,2.24591,2.23851,2.24155,493000000.0
2009-03-27 05:00:00,2.24513,2.24623,2.2402,2.24191,510000000.0
2009-03-27 06:00:00,2.24575,2.24752,2.24073,2.2413,486000000.0
2009-03-27 07:00:00,2.24476,2.24684,2.24018,2.24499,445000000.0
2009-03-27 08:00:00,2.24641,2.25236,2.24231,2.24295,549000000.0
2009-03-27 09:00:00,2.24521,2.2507,2.24045,2.24969,520000000.0
2009-03-27 10:00:00,2.24828,2.25283,2.24669,2.24998,525000000.0
2009-03-27 11:00:00,2.24911,2.25162,2.23696,2.238,520000000.0
2009-03-27 12:00:00,2.23892,2.23991,2.2269,2.23189,533000000.0
2009-03-27 13:00:00,2.23126,2.23321,2.21653,2.22094,535000000.0
2009-03-27 14:00:00,2.21987,2.22493,2.21837,2.22392,535000000.0
2009-03-27 15:00:00,2.22353,2.22513,2.21901,2.22145,528000000.0
2009-03-27 16:00:00,2.22131,2.22676,2.21709,2.22005,537000000.0
2009-03-27 17:00:00,2.21914,2.22025,2.21206,2.21601,530000000.0
2009-03-27 18:00:00,2.21473,2.21816,2.21065,2.21618,504000000.0
2009-03-27 19:00:00,2.21738,2.22292,2.21274,2.22212,626000000.0
2009-03-27 20:00:00,2.22088,2.23043,2.21774,2.22981,970000000.0
2009-03-27 21:00:00,2.2299,2.23398,2.225,2.22833,547000000.0
2009-03-27 22:00:00,2.22891,2.22891,2.21468,2.21523,754000000.0
2009-03-29 23:00:00,2.21545,2.21645,2.20668,2.21403,397000000.0
2009-03-30 00:00:00,2.21717,2.2241,2.21409,2.21884,491000000.0
2009-03-30 01:00:00,2.21944,2.22876,2.21655,2.22876,505000000.0
2009-03-30 02:00:00,2.22534,2.23051,2.22334,2.23023,579000000.0
2009-03-30 03:00:00,2.23119,2.23119,2.22371,2.22759,587000000.0
2009-03-30 04:00:00,2.23122,2.23281,2.22667,2.23033,504000000.0
2009-03-30 05:00:00,2.23225,2.23461,2.22696,2.2331,502000000.0
2009-03-30 06:00:00,2.23525,2.23782,2.22689,2.23531,541000000.0
2009-03-30 07:00:00,2.23536,2.2553,2.23016,2.24629,501000000.0
2009-03-30 08:00:00,2.2484,2.2599,2.24339,2.25241,549000000.0
2009-03-30 09:00:00,2.25624,2.25672,2.23927,2.24075,520000000.0
2009-03-30 10:00:00,2.24042,2.2413,2.2302,2.23255,525000000.0
2009-03-30 11:00:00,2.23172,2.23573,2.22879,2.23381,520000000.0
2009-03-30 12:00:00,2.23285,2.24137,2.23244,2.23789,532000000.0
2009-03-30 13:00:00,2.23642,2.23876,2.23113,2.23341,535000000.0
2009-03-30 14:00:00,2.23279,2.23534,2.23074,2.2328,535000000.0
2009-03-30 15:00:00,2.23302,2.23645,2.22776,2.23021,528000000.0
2009-03-30 16:00:00,2.23046,2.24199,2.21843,2.24041,537000000.0
2009-03-30 17:00:00,2.23883,2.24184,2.23494,2.24003,530000000.0
2009-03-30 18:00:00,2.23817,2.24404,2.23387,2.23808,504000000.0
2009-03-30 19:00:00,2.23859,2.24218,2.23373,2.23899,626000000.0
2009-03-30 20:00:00,2.23843,2.24167,2.23174,2.23863,972000000.0
2009-03-30 21:00:00,2.23982,2.23982,2.23017,2.23173,548000000.0
2009-03-30 22:00:00,2.23892,2.23892,2.21577,2.22381,753000000.0
2009-03-30 23:00:00,2.22406,2.22533,2.21836,2.22198,461000000.0
2009-03-31 00:00:00,2.22287,2.22287,2.20582,2.21951,432000000.0
2009-03-31 01:00:00,2.21941,2.22899,2.21864,2.22536,477000000.0
2009-03-31 02:00:00,2.22599,2.23314,2.22452,2.22886,593000000.0
2009-03-31 03:00:00,2.23345,2.23592,2.2291,2.2335,585000000.0
2009-03-31 04:00:00,2.2347,2.23777,2.22821,2.23212,502000000.0
2009-03-31 05:00:00,2.23393,2.23821,2.22859,2.22998,515000000.0
2009-03-31 06:00:00,2.23409,2.2387,2.22912,2.23747,519000000.0
2009-03-31 07:00:00,2.23945,2.23945,2.23019,2.23748,503000000.0
2009-03-31 08:00:00,2.23834,2.24136,2.22811,2.23289,549000000.0
2009-03-31 09:00:00,2.23096,2.23822,2.2261,2.23619,520000000.0
2009-03-31 10:00:00,2.23566,2.23702,2.22489,2.22767,525000000.0
2009-03-31 11:00:00,2.22635,2.22932,2.2236,2.22631,520000000.0
2009-03-31 12:00:00,2.22563,2.22713,2.21717,2.22474,532000000.0
2009-03-31 13:00:00,2.22356,2.22705,2.22188,2.222,535000000.0
2009-03-31 14:00:00,2.22222,2.22257,2.21631,2.21795,535000000.0
2009-03-31 15:00:00,2.21821,2.22221,2.21301,2.22004,528000000.0
2009-03-31 16:00:00,2.22056,2.22569,2.21626,2.22015,537000000.0
2009-03-31 17:00:00,2.21911,2.21911,2.21044,2.21115,530000000.0
2009-03-31 18:00:00,2.20942,2.21633,2.20227,2.20321,504000000.0
2009-03-31 19:00:00,2.20262,2.20466,2.19285,2.20395,626000000.0
2009-03-31 20:00:00,2.20387,2.20485,2.19459,2.19747,972000000.0
2009-03-31 21:00:00,2.20021,2.20927,2.19614,2.20426,546000000.0
2009-03-31 22:00:00,2.20935,2.20935,2.19871,2.20128,750000000.0
2009-03-31 23:00:00,2.2039,2.20397,2.19584,2.1964,452000000.0
2009-04-01 00:00:00,2.19959,2.21201,2.19369,2.20615,499000000.0
2009-04-01 01:00:00,2.20265,2.20948,2.19326,2.20571,516000000.0
2009-04-01 02:00:00,2.20353,2.20605,2.19133,2.1959,589000000.0
2009-04-01 03:00:00,2.20048,2.20641,2.19202,2.1998,587000000.0
2009-04-01 04:00:00,2.20241,2.20241,2.19238,2.20056,469000000.0
2009-04-01 05:00:00,2.20304,2.2036,2.19321,2.19995,479000000.0
2009-04-01 06:00:00,2.20197,2.20197,2.18976,2.19333,522000000.0
2009-04-01 07:00:00,2.19967,2.20574,2.19396,2.20099,499000000.0
2009-04-01 08:00:00,2.1999,2.20561,2.18694,2.1883,549000000.0
2009-04-01 09:00:00,2.19316,2.19759,2.18569,2.19734,520000000.0
2009-04-01 10:00:00,2.1977,2.19887,2.19398,2.19569,525000000.0
2009-04-01 11:00:00,2.19468,2.19629,2.18758,2.18982,520000000.0
2009-04-01 12:00:00,2.18935,2.19154,2.18628,2.18939,532000000.0
2009-04-01 13:00:00,2.18846,2.19162,2.17735,2.17997,535000000.0
2009-04-01 14:00:00,2.17904,2.18064,2.17018,2.17119,535000000.0
2009-04-01 15:00:00,2.17158,2.18117,2.17158,2.17642,528000000.0
2009-04-01 16:00:00,2.17628,2.1763,2.15818,2.15818,537000000.0
2009-04-01 17:00:00,2.1593,2.16373,2.14543,2.14855,530000000.0
2009-04-01 18:00:00,2.14687,2.15126,2.14278,2.14778,504000000.0
2009-04-01 19:00:00,2.14697,2.15188,2.13965,2.13983,626000000.0
2009-04-01 20:00:00,2.14301,2.15138,2.13752,2.14947,976000000.0
2009-04-01 21:00:00,2.14969,2.15264,2.14374,2.14556,545000000.0
2009-04-01 22:00:00,2.14917,2.15079,2.14272,2.14832,749000000.0
2009-04-01 23:00:00,2.14795,2.15016,2.14111,2.14975,507000000.0
2009-04-02 00:00:00,2.14952,2.15185,2.14635,2.14925,482000000.0
2009-04-02 01:00:00,2.14709,2.15117,2.14646,2.14981,508000000.0
2009-04-02 02:00:00,2.1506,2.15372,2.14823,2.15211,583000000.0
2009-04-02 03:00:00,2.15185,2.15691,2.14914,2.15451,593000000.0
2009-04-02 04:00:00,2.15426,2.15681,2.15092,2.15117,510000000.0
2009-04-02 05:00:00,2.15368,2.15705,2.15021,2.15348,507000000.0
2009-04-02 06:00:00,2.15443,2.15594,2.14813,2.15021,517000000.0
2009-04-02 07:00:00,2.1494,2.15177,2.1454,2.14732,504000000.0
2009-04-02 08:00:00,2.14831,2.15884,2.14413,2.15174,549000000.0
2009-04-02 09:00:00,2.15296,2.15909,2.14916,2.15852,520000000.0
2009-04-02 10:00:00,2.1568,2.16117,2.15307,2.1536,525000000.0
2009-04-02 11:00:00,2.15165,2.15897,2.15165,2.15399,520000000.0
2009-04-02 12:00:00,2.15225,2.16072,2.14901,2.158,532000000.0
2009-04-02 13:00:00,2.15712,2.17599,2.15712,2.17049,535000000.0
2009-04-02 14:00:00,2.16888,2.18623,2.16415,2.18096,535000000.0
2009-04-02 15:00:00,2.18145,2.18172,2.17141,2.17374,528000000.0
2009-04-02 16:00:00,2.17176,2.17503,2.16001,2.16021,537000000.0
2009-04-02 17:00:00,2.16024,2.16236,2.14608,2.15976,530000000.0
2009-04-02 18:00:00,2.15915,2.16258,2.14566,2.14771,504000000.0
2009-04-02 19:00:00,2.14511,2.15178,2.14271,2.14816,626000000.0
2009-04-02 20:00:00,2.14472,2.15476,2.13992,2.14453,972000000.0
2009-04-02 21:00:00,2.14464,2.15131,2.13903,2.14764,542000000.0
2009-04-02 22:00:00,2.14632,2.14846,2.13908,2.14421,732000000.0
2009-04-02 23:00:00,2.14235,2.14624,2.13943,2.14106,412000000.0
2009-04-03 00:00:00,2.14377,2.14493,2.13883,2.14428,414000000.0
2009-04-03 01:00:00,2.14439,2.14656,2.13939,2.14509,450000000.0
2009-04-03 02:00:00,2.14619,2.14847,2.13801,2.13954,598000000.0
2009-04-03 03:00:00,2.14235,2.14378,2.13621,2.1363,581000000.0
2009-04-03 04:00:00,2.13745,2.14183,2.13454,2.14043,494000000.0
2009-04-03 05:00:00,2.14108,2.14116,2.13412,2.13901,491000000.0
2009-04-03 06:00:00,2.13806,2.14323,2.13411,2.14151,515000000.0
2009-04-03 07:00:00,2.14104,2.15145,2.1374,2.14927,510000000.0
2009-04-03 08:00:00,2.14848,2.1543,2.14547,2.14902,549000000.0
2009-04-03 09:00:00,2.14991,2.15314,2.14482,2.14886,520000000.0
2009-04-03 10:00:00,2.14963,2.15149,2.13739,2.14332,525000000.0
2009-04-03 11:00:00,2.14332,2.1466,2.14119,2.14567,520000000.0
2009-04-03 12:00:00,2.1453,2.14592,2.14066,2.14275,537000000.0
2009-04-03 13:00:00,2.14192,2.14401,2.14007,2.14294,535000000.0
2009-04-03 14:00:00,2.14252,2.14508,2.1292,2.1352,535000000.0
2009-04-03 15:00:00,2.13531,2.13908,2.1318,2.13482,528000000.0
2009-04-03 16:00:00,2.13385,2.14467,2.13279,2.14311,537000000.0
2009-04-03 17:00:00,2.14267,2.14526,2.13259,2.13337,530000000.0
2009-04-03 18:00:00,2.13205,2.13557,2.12899,2.13456,504000000.0
2009-04-03 19:00:00,2.1335,2.13478,2.12194,2.12826,626000000.0
2009-04-03 20:00:00,2.12737,2.13209,2.11776,2.12099,976000000.0
2009-04-03 21:00:00,2.12328,2.13119,2.11824,2.1301,548000000.0
2009-04-03 22:00:00,2.13081,2.13463,2.12288,2.12541,754000000.0
2009-04-05 23:00:00,2.13274,2.13496,2.126,2.12819,369000000.0
2009-04-06 00:00:00,2.12899,2.13489,2.1263,2.1309,504000000.0
2009-04-06 01:00:00,2.13172,2.13772,2.12723,2.13058,521000000.0
2009-04-06 02:00:00,2.12965,2.13346,2.12745,2.13252,527000000.0
2009-04-06 03:00:00,2.13388,2.13878,2.13115,2.13437,505000000.0
2009-04-06 04:00:00,2.13432,2.13838,2.13154,2.133,500000000.0
2009-04-06 05:00:00,2.13588,2.13925,2.13298,2.13486,710000000.0
2009-04-06 06:00:00,2.13725,2.13963,2.13371,2.13717,538000000.0
2009-04-06 07:00:00,2.13535,2.13867,2.13354,2.13385,965000000.0
2009-04-06 08:00:00,2.13566,2.13809,2.12013,2.12169,626000000.0
2009-04-06 09:00:00,2.12324,2.12687,2.11234,2.12106,504000000.0
2009-04-06 10:00:00,2.1214,2.12171,2.11164,2.11226,530000000.0
2009-04-06 11:00:00,2.11142,2.11371,2.10778,2.10972,537000000.0
2009-04-06 12:00:00,2.10925,2.1156,2.10898,2.11269,528000000.0
2009-04-06 13:00:00,2.11288,2.12353,2.11187,2.12146,535000000.0
2009-04-06 14:00:00,2.12033,2.1242,2.11836,2.1218,535000000.0
2009-04-06 15:00:00,2.12144,2.12573,2.11997,2.12382,529000000.0
2009-04-06 16:00:00,2.12354,2.13108,2.12118,2.12697,520000000.0
2009-04-06 17:00:00,2.12668,2.13555,2.12283,2.13148,525000000.0
2009-04-06 18:00:00,2.13198,2.13654,2.12498,2.13071,520000000.0
2009-04-06 19:00:00,2.1298,2.13208,2.12458,2.13091,549000000.0
2009-04-06 20:00:00,2.12993,2.13287,2.12476,2.12526,491000000.0
2009-04-06 21:00:00,2.12783,2.13027,2.12262,2.12716,530000000.0
2009-04-06 22:00:00,2.12633,2.13007,2.12192,2.12943,464000000.0
2009-04-06 23:00:00,2.12921,2.12952,2.1233,2.12495,465000000.0
2009-04-07 00:00:00,2.12798,2.1292,2.12282,2.12911,577000000.0
2009-04-07 01:00:00,2.12903,2.12944,2.11541,2.11881,579000000.0
2009-04-07 02:00:00,2.1152,2.12139,2.11308,2.11919,525000000.0
2009-04-07 03:00:00,2.11867,2.12323,2.11562,2.12244,519000000.0
2009-04-07 04:00:00,2.12279,2.12349,2.11743,2.11915,485000000.0
2009-04-07 05:00:00,2.12228,2.12386,2.11741,2.12256,759000000.0
2009-04-07 06:00:00,2.12211,2.1246,2.11845,2.11884,528000000.0
2009-04-07 07:00:00,2.12003,2.12458,2.11568,2.12185,979000000.0
2009-04-07 08:00:00,2.1211,2.13073,2.11745,2.12924,626000000.0
2009-04-07 09:00:00,2.12907,2.1299,2.12122,2.12746,504000000.0
2009-04-07 10:00:00,2.12663,2.14324,2.1265,2.14169,530000000.0
2009-04-07 11:00:00,2.14127,2.14731,2.13219,2.1352,537000000.0
2009-04-07 12:00:00,2.13463,2.13955,2.13179,2.13676,528000000.0
2009-04-07 13:00:00,2.13591,2.13697,2.12812,2.13309,535000000.0
2009-04-07 14:00:00,2.13083,2.13677,2.13031,2.13243,535000000.0
2009-04-07 15:00:00,2.13167,2.1382,2.13159,2.13333,535000000.0
2009-04-07 16:00:00,2.13351,2.13531,2.12302,2.12446,520000000.0
2009-04-07 17:00:00,2.12467,2.1286,2.12279,2.12508,525000000.0
2009-04-07 18:00:00,2.12458,2.12682,2.12137,2.12445,509000000.0
2009-04-07 19:00:00,2.12518,2.1254,2.11836,2.12213,549000000.0
2009-04-07 20:00:00,2.12474,2.12526,2.12018,2.12403,508000000.0
2009-04-07 21:00:00,2.12462,2.1296,2.12062,2.12216,534000000.0
2009-04-07 22:00:00,2.12429,2.12429,2.11591,2.12154,480000000.0
2009-04-07 23:00:00,2.12298,2.12554,2.11792,2.12022,443000000.0
2009-04-08 00:00:00,2.12538,2.12801,2.12029,2.12741,574000000.0
2009-04-08 01:00:00,2.12608,2.12845,2.12113,2.12589,551000000.0
2009-04-08 02:00:00,2.12232,2.12511,2.1098,2.11044,523000000.0
2009-04-08 03:00:00,2.11316,2.12068,2.10969,2.12068,504000000.0
2009-04-08 04:00:00,2.11999,2.12103,2.11029,2.11567,510000000.0
2009-04-08 05:00:00,2.1136,2.11969,2.11133,2.11959,795000000.0
2009-04-08 06:00:00,2.11971,2.12395,2.11269,2.1226,541000000.0
2009-04-08 07:00:00,2.1211,2.12798,2.11796,2.12462,984000000.0
2009-04-08 08:00:00,2.12308,2.13681,2.12063,2.13258,626000000.0
2009-04-08 09:00:00,2.13184,2.13473,2.12343,2.1323,504000000.0
2009-04-08 10:00:00,2.13335,2.13437,2.12277,2.12755,530000000.0
2009-04-08 11:00:00,2.12524,2.12895,2.12419,2.12764,537000000.0
2009-04-08 12:00:00,2.12511,2.1291,2.11805,2.11968,528000000.0
2009-04-08 13:00:00,2.11676,2.12139,2.11348,2.11925,535000000.0
2009-04-08 14:00:00,2.11952,2.1201,2.1101,2.11365,536000000.0
2009-04-08 15:00:00,2.11056,2.11554,2.10599,2.10947,524000000.0
2009-04-08 16:00:00,2.10709,2.11382,2.10477,2.10477,519000000.0
2009-04-08 17:00:00,2.10271,2.10883,2.10271,2.10455,525000000.0
2009-04-08 18:00:00,2.1027,2.11227,2.1027,2.10491,520000000.0
2009-04-08 19:00:00,2.1042,2.10692,2.09592,2.10036,549000000.0
2009-04-08 20:00:00,2.09541,2.10178,2.09126,2.09432,501000000.0
2009-04-08 21:00:00,2.09475,2.10032,2.09011,2.0943,532000000.0
2009-04-08 22:00:00,2.09231,2.10231,2.09037,2.10143,512000000.0
2009-04-08 23:00:00,2.09901,2.10137,2.09327,2.09894,420000000.0
2009-04-09 00:00:00,2.09865,2.09928,2.09424,2.09649,513000000.0
2009-04-09 01:00:00,2.09727,2.09955,2.0949,2.09777,522000000.0
2009-04-09 02:00:00,2.09868,2.09937,2.09395,2.09512,516000000.0
2009-04-09 03:00:00,2.09686,2.09862,2.09385,2.09768,477000000.0
2009-04-09 04:00:00,2.09765,2.09973,2.09548,2.09718,472000000.0
2009-04-09 05:00:00,2.09881,2.10132,2.09709,2.0991,788000000.0
2009-04-09 06:00:00,2.0978,2.10004,2.08748,2.08928,544000000.0
2009-04-09 07:00:00,2.08735,2.09038,2.08249,2.08896,968000000.0
2009-04-09 08:00:00,2.0874,2.09571,2.08648,2.08996,626000000.0
2009-04-09 09:00:00,2.09019,2.09929,2.08824,2.09857,504000000.0
2009-04-09 10:00:00,2.10004,2.1032,2.09738,2.10197,530000000.0
2009-04-09 11:00:00,2.09958,2.10272,2.09249,2.09506,537000000.0
2009-04-09 12:00:00,2.09609,2.0987,2.09238,2.09365,528000000.0
2009-04-09 13:00:00,2.09176,2.09665,2.091,2.09518,535000000.0
2009-04-09 14:00:00,2.0927,2.09503,2.0793,2.08052,537000000.0
2009-04-09 15:00:00,2.08069,2.0839,2.07868,2.08256,540000000.0
2009-04-09 16:00:00,2.0828,2.086,2.07142,2.07279,522000000.0
2009-04-09 17:00:00,2.07178,2.07448,2.06476,2.0672,525000000.0
2009-04-09 18:00:00,2.06457,2.07257,2.06457,2.06783,520000000.0
2009-04-09 19:00:00,2.06883,2.07264,2.06313,2.06556,549000000.0
2009-04-09 20:00:00,2.06678,2.06991,2.06125,2.06304,503000000.0
2009-04-09 21:00:00,2.06313,2.06673,2.05524,2.05779,529000000.0
2009-04-09 22:00:00,2.06138,2.06486,2.05739,2.06321,417000000.0
2009-04-09 23:00:00,2.06468,2.06703,2.05918,2.06379,405000000.0
2009-04-10 00:00:00,2.06126,2.06552,2.05862,2.06372,464000000.0
2009-04-10 01:00:00,2.06124,2.06541,2.04501,2.05775,589000000.0
2009-04-10 02:00:00,2.04868,2.06004,2.04653,2.04903,504000000.0
2009-04-10 03:00:00,2.05701,2.05915,2.04542,2.0584,499000000.0
2009-04-10 04:00:00,2.05642,2.06231,2.04972,2.05209,507000000.0
2009-04-10 05:00:00,2.05991,2.06139,2.05017,2.05225,772000000.0
2009-04-10 06:00:00,2.06093,2.06157,2.04847,2.05758,530000000.0
2009-04-10 07:00:00,2.05657,2.06039,2.04769,2.04922,938000000.0
2009-04-10 08:00:00,2.0542,2.05832,2.04415,2.05564,615000000.0
2009-04-10 09:00:00,2.05689,2.06359,2.04809,2.06359,496000000.0
2009-04-10 10:00:00,2.0608,2.06639,2.05472,2.06336,521000000.0
2009-04-10 11:00:00,2.06298,2.06452,2.05752,2.06016,498000000.0
2009-04-10 12:00:00,2.06089,2.06357,2.05999,2.06354,424000000.0
2009-04-10 13:00:00,2.06251,2.06566,2.05978,2.06043,510000000.0
2009-04-10 14:00:00,2.06043,2.06567,2.05996,2.06414,511000000.0
2009-04-10 15:00:00,2.06374,2.06958,2.06146,2.06599,504000000.0
2009-04-10 16:00:00,2.06462,2.06626,2.06141,2.0646,460000000.0
2009-04-10 17:00:00,2.06379,2.06593,2.05968,2.06139,388000000.0
2009-04-10 18:00:00,2.05996,2.06285,2.05642,2.05668,378000000.0
2009-04-10 19:00:00,2.05863,2.06179,2.05637,2.06179,401000000.0
2009-04-10 20:00:00,2.06023,2.06417,2.0576,2.0597,401000000.0
2009-04-10 21:00:00,2.06285,2.0638,2.05868,2.06192,340000000.0
2009-04-10 22:00:00,2.06429,2.06693,2.06191,2.06374,401000000.0
2009-04-12 23:00:00,2.07265,2.07327,2.06523,2.06945,298000000.0
2009-04-13 00:00:00,2.07396,2.07396,2.05812,2.05885,434000000.0
2009-04-13 01:00:00,2.06467,2.06717,2.05516,2.05516,416000000.0
2009-04-13 02:00:00,2.05527,2.05702,2.05093,2.05364,567000000.0
2009-04-13 03:00:00,2.05746,2.05866,2.05332,2.05453,594000000.0
2009-04-13 04:00:00,2.05819,2.06019,2.05362,2.0562,473000000.0
2009-04-13 05:00:00,2.0602,2.06126,2.05581,2.05696,385000000.0
2009-04-13 06:00:00,2.06076,2.06172,2.05704,2.05904,491000000.0
2009-04-13 07:00:00,2.06037,2.0689,2.05827,2.06639,449000000.0
2009-04-13 08:00:00,2.06924,2.07425,2.06487,2.06999,549000000.0
2009-04-13 09:00:00,2.0726,2.08267,2.07023,2.08139,520000000.0
2009-04-13 10:00:00,2.08142,2.08547,2.08129,2.08433,525000000.0
2009-04-13 11:00:00,2.08505,2.08524,2.07956,2.08157,512000000.0
2009-04-13 12:00:00,2.08066,2.08501,2.08033,2.08232,468000000.0
2009-04-13 13:00:00,2.08164,2.08594,2.08084,2.08421,528000000.0
2009-04-13 14:00:00,2.08453,2.09362,2.08402,2.08613,535000000.0
2009-04-13 15:00:00,2.08567,2.09105,2.08493,2.08977,528000000.0
2009-04-13 16:00:00,2.08877,2.09785,2.08868,2.09678,537000000.0
2009-04-13 17:00:00,2.09921,2.1074,2.09527,2.10451,530000000.0
2009-04-13 18:00:00,2.10339,2.10581,2.10023,2.10035,504000000.0
2009-04-13 19:00:00,2.10268,2.10635,2.09876,2.10408,626000000.0
2009-04-13 20:00:00,2.10287,2.10539,2.09861,2.10152,965000000.0
2009-04-13 21:00:00,2.10141,2.10621,2.09787,2.10164,541000000.0
2009-04-13 22:00:00,2.10042,2.10393,2.0944,2.09606,765000000.0
2009-04-13 23:00:00,2.09763,2.09977,2.09047,2.09545,448000000.0
2009-04-14 00:00:00,2.09667,2.09667,2.09024,2.09538,427000000.0
2009-04-14 01:00:00,2.09599,2.09729,2.09078,2.09636,499000000.0
2009-04-14 02:00:00,2.09292,2.09616,2.08393,2.08829,601000000.0
2009-04-14 03:00:00,2.08932,2.08941,2.0818,2.08669,597000000.0
2009-04-14 04:00:00,2.08565,2.0946,2.07327,2.0849,508000000.0
2009-04-14 05:00:00,2.08872,2.09807,2.08424,2.0972,497000000.0
2009-04-14 06:00:00,2.09778,2.1009,2.09364,2.10011,516000000.0
2009-04-14 07:00:00,2.10082,2.10245,2.09602,2.09602,509000000.0
2009-04-14 08:00:00,2.09926,2.09982,2.09061,2.09534,549000000.0
2009-04-14 09:00:00,2.09427,2.10173,2.09222,2.09632,520000000.0
2009-04-14 10:00:00,2.09532,2.09707,2.08822,2.09114,525000000.0
2009-04-14 11:00:00,2.08999,2.0923,2.08575,2.09086,519000000.0
2009-04-14 12:00:00,2.08971,2.09113,2.0858,2.08853,540000000.0
2009-04-14 13:00:00,2.08885,2.09174,2.08569,2.08926,535000000.0
2009-04-14 14:00:00,2.08812,2.0938,2.08236,2.09113,535000000.0
2009-04-14 15:00:00,2.09098,2.10059,2.09034,2.09649,528000000.0
2009-04-14 16:00:00,2.09754,2.0998,2.08969,2.09155,537000000.0
2009-04-14 17:00:00,2.09298,2.10472,2.07773,2.10472,530000000.0
2009-04-14 18:00:00,2.1043,2.10804,2.10047,2.1054,504000000.0
2009-04-14 19:00:00,2.10836,2.11168,2.10332,2.10541,626000000.0
2009-04-14 20:00:00,2.10785,2.11216,2.10531,2.10954,1001000000.0
2009-04-14 21:00:00,2.11293,2.11428,2.10863,2.1118,555000000.0
2009-04-14 22:00:00,2.11385,2.11523,2.10856,2.11122,830000000.0
2009-04-14 23:00:00,2.11359,2.11512,2.10857,2.11124,486000000.0
2009-04-15 00:00:00,2.11474,2.1162,2.11044,2.11485,400000000.0
2009-04-15 01:00:00,2.11607,2.11607,2.11081,2.11381,500000000.0
2009-04-15 02:00:00,2.11349,2.11514,2.10726,2.10989,602000000.0
2009-04-15 03:00:00,2.11177,2.11216,2.10428,2.11006,598000000.0
2009-04-15 04:00:00,2.11175,2.11287,2.10603,2.10913,518000000.0
2009-04-15 05:00:00,2.11097,2.11249,2.10514,2.1086,513000000.0
2009-04-15 06:00:00,2.10947,2.11225,2.10235,2.10957,543000000.0
2009-04-15 07:00:00,2.11004,2.11278,2.10603,2.10668,509000000.0
2009-04-15 08:00:00,2.10906,2.11509,2.10449,2.10596,549000000.0
2009-04-15 09:00:00,2.10554,2.11164,2.1026,2.10666,520000000.0
2009-04-15 10:00:00,2.10604,2.11055,2.10275,2.10358,525000000.0
2009-04-15 11:00:00,2.10333,2.11096,2.10293,2.11064,519000000.0
2009-04-15 12:00:00,2.1096,2.11622,2.10891,2.11259,540000000.0
2009-04-15 13:00:00,2.11231,2.11656,2.11033,2.11285,535000000.0
2009-04-15 14:00:00,2.11256,2.11865,2.1083,2.11143,535000000.0
2009-04-15 15:00:00,2.11203,2.11661,2.10878,2.11244,528000000.0
2009-04-15 16:00:00,2.11292,2.11469,2.10735,2.11178,537000000.0
2009-04-15 17:00:00,2.11328,2.11729,2.11137,2.11704,530000000.0
2009-04-15 18:00:00,2.11633,2.12022,2.11378,2.11873,504000000.0
2009-04-15 19:00:00,2.11873,2.11971,2.112,2.11492,626000000.0
2009-04-15 20:00:00,2.11833,2.1201,2.11166,2.11544,1001000000.0
2009-04-15 21:00:00,2.11557,2.11728,2.10941,2.11276,555000000.0
2009-04-15 22:00:00,2.11237,2.11342,2.10803,2.11181,806000000.0
2009-04-15 23:00:00,2.11368,2.11489,2.1084,2.11067,474000000.0
2009-04-16 00:00:00,2.11164,2.11838,2.10933,2.11556,467000000.0
2009-04-16 01:00:00,2.11856,2.11856,2.11134,2.11403,488000000.0
2009-04-16 02:00:00,2.11521,2.12248,2.11479,2.12183,595000000.0
2009-04-16 03:00:00,2.11948,2.12276,2.11253,2.11298,596000000.0
2009-04-16 04:00:00,2.1132,2.11485,2.10635,2.10753,520000000.0
2009-04-16 05:00:00,2.11037,2.11646,2.10699,2.11588,540000000.0
2009-04-16 06:00:00,2.11543,2.11752,2.10838,2.10995,543000000.0
2009-04-16 07:00:00,2.11221,2.11315,2.10306,2.10906,509000000.0
2009-04-16 08:00:00,2.10858,2.11335,2.10326,2.10462,549000000.0
2009-04-16 09:00:00,2.10593,2.10922,2.10251,2.10721,520000000.0
2009-04-16 10:00:00,2.106,2.1113,2.10562,2.10706,525000000.0
2009-04-16 11:00:00,2.10799,2.11427,2.10438,2.11168,519000000.0
2009-04-16 12:00:00,2.11235,2.11489,2.1082,2.11203,540000000.0
2009-04-16 13:00:00,2.11082,2.11944,2.11082,2.11803,535000000.0
2009-04-16 14:00:00,2.11859,2.12035,2.10731,2.10989,535000000.0
2009-04-16 15:00:00,2.10928,2.11392,2.10816,2.11254,528000000.0
2009-04-16 16:00:00,2.11385,2.11711,2.11006,2.11573,537000000.0
2009-04-16 17:00:00,2.11476,2.1168,2.11135,2.11581,530000000.0
2009-04-16 18:00:00,2.11508,2.1239,2.11335,2.1211,504000000.0
2009-04-16 19:00:00,2.12223,2.12514,2.11594,2.12247,626000000.0
2009-04-16 20:00:00,2.12124,2.12451,2.11639,2.12047,1001000000.0
2009-04-16 21:00:00,2.12043,2.12216,2.10751,2.11038,555000000.0
2009-04-16 22:00:00,2.1136,2.11376,2.10336,2.10661,830000000.0
2009-04-16 23:00:00,2.10821,2.11539,2.10211,2.1079,493000000.0
2009-04-17 00:00:00,2.11482,2.11566,2.09778,2.10538,404000000.0
2009-04-17 01:00:00,2.11433,2.11545,2.10465,2.10716,486000000.0
2009-04-17 02:00:00,2.1094,2.11368,2.10265,2.10386,594000000.0
2009-04-17 03:00:00,2.10757,2.10757,2.10163,2.10269,600000000.0
2009-04-17 04:00:00,2.10668,2.10714,2.09815,2.09872,522000000.0
2009-04-17 05:00:00,2.10186,2.10378,2.09641,2.10084,526000000.0
2009-04-17 06:00:00,2.10281,2.10333,2.0932,2.09846,543000000.0
2009-04-17 07:00:00,2.10078,2.10674,2.09579,2.10201,509000000.0
2009-04-17 08:00:00,2.10494,2.10924,2.09846,2.10351,549000000.0
2009-04-17 09:00:00,2.10596,2.10743,2.09649,2.1027,520000000.0
2009-04-17 10:00:00,2.10363,2.10876,2.1003,2.10561,525000000.0
2009-04-17 11:00:00,2.10528,2.11316,2.10485,2.10979,519000000.0
2009-04-17 12:00:00,2.11017,2.11114,2.09957,2.1017,540000000.0
2009-04-17 13:00:00,2.10203,2.10498,2.09981,2.10397,535000000.0
2009-04-17 14:00:00,2.10317,2.10496,2.0987,2.10035,535000000.0
2009-04-17 15:00:00,2.10101,2.10401,2.09911,2.1006,528000000.0
2009-04-17 16:00:00,2.10121,2.10473,2.09761,2.10143,537000000.0
2009-04-17 17:00:00,2.10166,2.10737,2.10072,2.1042,530000000.0
2009-04-17 18:00:00,2.1039,2.1059,2.1021,2.1058,504000000.0
2009-04-17 19:00:00,2.10605,2.1071,2.09564,2.09947,626000000.0
2009-04-17 20:00:00,2.09956,2.10072,2.09564,2.09771,1001000000.0
2009-04-17 21:00:00,2.09877,2.10013,2.09245,2.1001,546000000.0
2009-04-17 22:00:00,2.10224,2.10224,2.09334,2.0976,739000000.0
2009-04-19 23:00:00,2.10531,2.11532,2.09972,2.10317,296000000.0
2009-04-20 00:00:00,2.10699,2.10786,2.09925,2.10576,485000000.0
2009-04-20 01:00:00,2.10634,2.10919,2.09477,2.0948,499000000.0
2009-04-20 02:00:00,2.09514,2.10683,2.09012,2.09492,595000000.0
2009-04-20 03:00:00,2.09699,2.09803,2.09267,2.09392,592000000.0
2009-04-20 04:00:00,2.0979,2.10066,2.0935,2.09598,518000000.0
2009-04-20 05:00:00,2.10008,2.10008,2.09254,2.09369,530000000.0
2009-04-20 06:00:00,2.09826,2.09826,2.08989,2.09225,510000000.0
2009-04-20 07:00:00,2.09644,2.09644,2.08829,2.09305,502000000.0
2009-04-20 08:00:00,2.09592,2.10536,2.09163,2.10282,549000000.0
2009-04-20 09:00:00,2.09993,2.10619,2.09557,2.10156,520000000.0
2009-04-20 10:00:00,2.10127,2.10862,2.10127,2.10819,525000000.0
2009-04-20 11:00:00,2.109,2.11137,2.10716,2.11116,519000000.0
2009-04-20 12:00:00,2.111,2.11725,2.11021,2.11439,540000000.0
2009-04-20 13:00:00,2.11534,2.12387,2.11241,2.12235,535000000.0
2009-04-20 14:00:00,2.12219,2.13127,2.12067,2.12825,535000000.0
2009-04-20 15:00:00,2.12862,2.13173,2.12491,2.12937,528000000.0
2009-04-20 16:00:00,2.12952,2.13392,2.12388,2.13146,537000000.0
2009-04-20 17:00:00,2.13157,2.13586,2.12612,2.12806,530000000.0
2009-04-20 18:00:00,2.1283,2.14121,2.12822,2.13836,504000000.0
2009-04-20 19:00:00,2.13838,2.13838,2.13165,2.13406,626000000.0
2009-04-20 20:00:00,2.13644,2.13952,2.13318,2.13531,1001000000.0
2009-04-20 21:00:00,2.13583,2.14112,2.13529,2.13588,548000000.0
2009-04-20 22:00:00,2.13863,2.13986,2.13277,2.13277,773000000.0
2009-04-20 23:00:00,2.13539,2.14015,2.13274,2.13694,439000000.0
2009-04-21 00:00:00,2.14033,2.14033,2.13592,2.13693,408000000.0
2009-04-21 01:00:00,2.14016,2.14084,2.13222,2.13225,482000000.0
2009-04-21 02:00:00,2.13325,2.13668,2.12961,2.13118,590000000.0
2009-04-21 03:00:00,2.13473,2.1379,2.12989,2.13262,598000000.0
2009-04-21 04:00:00,2.13608,2.13846,2.13216,2.13471,511000000.0
2009-04-21 05:00:00,2.13702,2.13788,2.13274,2.13489,522000000.0
2009-04-21 06:00:00,2.13716,2.13716,2.13043,2.13076,517000000.0
2009-04-21 07:00:00,2.1334,2.13445,2.1283,2.13444,509000000.0
2009-04-21 08:00:00,2.13216,2.14384,2.12752,2.1407,549000000.0
2009-04-21 09:00:00,2.14279,2.1582,2.14142,2.14692,520000000.0
2009-04-21 10:00:00,2.14657,2.15032,2.14383,2.14674,525000000.0
2009-04-21 11:00:00,2.14622,2.14878,2.1411,2.14439,519000000.0
2009-04-21 12:00:00,2.14531,2.15009,2.14089,2.14608,540000000.0
2009-04-21 13:00:00,2.14536,2.15078,2.1448,2.14625,535000000.0
2009-04-21 14:00:00,2.14529,2.15095,2.14312,2.14423,535000000.0
2009-04-21 15:00:00,2.14259,2.14538,2.1395,2.14194,528000000.0
2009-04-21 16:00:00,2.14181,2.14386,2.1377,2.13785,537000000.0
2009-04-21 17:00:00,2.13812,2.13865,2.12461,2.12635,530000000.0
2009-04-21 18:00:00,2.12664,2.12887,2.12215,2.12339,504000000.0
2009-04-21 19:00:00,2.12237,2.12786,2.11943,2.1224,626000000.0
2009-04-21 20:00:00,2.12242,2.12527,2.11888,2.11928,1001000000.0
2009-04-21 21:00:00,2.12154,2.12279,2.11786,2.12058,555000000.0
2009-04-21 22:00:00,2.12261,2.12323,2.11685,2.11766,808000000.0
2009-04-21 23:00:00,2.12049,2.12238,2.11497,2.11763,436000000.0
2009-04-22 00:00:00,2.12179,2.12257,2.1139,2.11498,434000000.0
2009-04-22 01:00:00,2.11947,2.12201,2.11456,2.1158,519000000.0
2009-04-22 02:00:00,2.11572,2.11988,2.11237,2.11386,510000000.0
2009-04-22 03:00:00,2.1184,2.11924,2.11252,2.1186,588000000.0
2009-04-22 04:00:00,2.12289,2.12308,2.11633,2.11772,491000000.0
2009-04-22 05:00:00,2.11772,2.12235,2.11576,2.11858,476000000.0
2009-04-22 06:00:00,2.12182,2.12518,2.11721,2.11966,509000000.0
2009-04-22 07:00:00,2.12307,2.12678,2.11819,2.12403,490000000.0
2009-04-22 08:00:00,2.12419,2.13061,2.12358,2.12596,549000000.0
2009-04-22 09:00:00,2.12801,2.13092,2.1234,2.12625,520000000.0
2009-04-22 10:00:00,2.12707,2.13032,2.12497,2.1283,525000000.0
2009-04-22 11:00:00,2.12831,2.12973,2.12423,2.12579,519000000.0
2009-04-22 12:00:00,2.12624,2.12939,2.12417,2.12573,540000000.0
2009-04-22 13:00:00,2.12525,2.12897,2.12375,2.12415,535000000.0
2009-04-22 14:00:00,2.12462,2.13608,2.12407,2.13155,535000000.0
2009-04-22 15:00:00,2.13189,2.13782,2.12816,2.13398,528000000.0
2009-04-22 16:00:00,2.13494,2.13588,2.12364,2.12629,537000000.0
2009-04-22 17:00:00,2.12646,2.12743,2.12109,2.12159,530000000.0
2009-04-22 18:00:00,2.12199,2.13039,2.11916,2.12943,504000000.0
2009-04-22 19:00:00,2.12919,2.12927,2.12249,2.12425,577000000.0
2009-04-22 20:00:00,2.12748,2.12928,2.12165,2.12208,1001000000.0
2009-04-22 21:00:00,2.12552,2.1294,2.12142,2.12249,530000000.0
2009-04-22 22:00:00,2.12688,2.12961,2.1215,2.12484,808000000.0
2009-04-22 23:00:00,2.12923,2.13016,2.12391,2.12775,363000000.0
2009-04-23 00:00:00,2.13086,2.13104,2.12653,2.12767,470000000.0
2009-04-23 01:00:00,2.13027,2.13027,2.12602,2.12756,454000000.0
2009-04-23 02:00:00,2.12873,2.13103,2.12513,2.12624,591000000.0
2009-04-23 03:00:00,2.12922,2.12922,2.12436,2.1264,571000000.0
2009-04-23 04:00:00,2.12902,2.12904,2.12457,2.12498,458000000.0
2009-04-23 05:00:00,2.12805,2.12905,2.12485,2.12708,417000000.0
2009-04-23 06:00:00,2.12993,2.13154,2.12675,2.12903,486000000.0
2009-04-23 07:00:00,2.13215,2.13458,2.12737,2.12818,501000000.0
2009-04-23 08:00:00,2.12957,2.13422,2.12599,2.13085,549000000.0
2009-04-23 09:00:00,2.12897,2.13505,2.12638,2.13313,520000000.0
2009-04-23 10:00:00,2.13246,2.13957,2.13227,2.13913,525000000.0
2009-04-23 11:00:00,2.13802,2.14561,2.13489,2.13584,519000000.0
2009-04-23 12:00:00,2.13532,2.13696,2.13269,2.13561,540000000.0
2009-04-23 13:00:00,2.13372,2.13781,2.13322,2.13654,535000000.0
2009-04-23 14:00:00,2.13715,2.13718,2.12954,2.1353,535000000.0
2009-04-23 15:00:00,2.13356,2.1437,2.13108,2.13769,528000000.0
2009-04-23 16:00:00,2.13664,2.15188,2.13664,2.1451,537000000.0
2009-04-23 17:00:00,2.14576,2.14906,2.14395,2.14675,530000000.0
2009-04-23 18:00:00,2.1459,2.15045,2.14198,2.14223,504000000.0
2009-04-23 19:00:00,2.14336,2.15074,2.14143,2.14921,626000000.0
2009-04-23 20:00:00,2.14889,2.15355,2.1477,2.15247,1001000000.0
2009-04-23 21:00:00,2.14878,2.15309,2.14378,2.14775,555000000.0
2009-04-23 22:00:00,2.14934,2.15435,2.14408,2.1445,830000000.0
2009-04-23 23:00:00,2.14925,2.15136,2.14317,2.14567,422000000.0
2009-04-24 00:00:00,2.15105,2.15111,2.14501,2.14706,419000000.0
2009-04-24 01:00:00,2.15155,2.153,2.14419,2.14438,432000000.0
2009-04-24 02:00:00,2.14442,2.14974,2.14278,2.14381,596000000.0
2009-04-24 03:00:00,2.14969,2.15147,2.14273,2.14625,585000000.0
2009-04-24 04:00:00,2.15134,2.15477,2.14577,2.14926,518000000.0
2009-04-24 05:00:00,2.15414,2.1545,2.14691,2.14817,539000000.0
2009-04-24 06:00:00,2.15302,2.15302,2.14668,2.14751,543000000.0
2009-04-24 07:00:00,2.14982,2.15743,2.14553,2.15412,509000000.0
2009-04-24 08:00:00,2.15446,2.15775,2.14703,2.14897,549000000.0
2009-04-24 09:00:00,2.15104,2.15262,2.14056,2.14413,520000000.0
2009-04-24 10:00:00,2.14312,2.14998,2.14279,2.14851,525000000.0
2009-04-24 11:00:00,2.14932,2.14981,2.13764,2.14184,519000000.0
2009-04-24 12:00:00,2.1421,2.14722,2.14002,2.14014,540000000.0
2009-04-24 13:00:00,2.14021,2.14309,2.13548,2.13673,535000000.0
2009-04-24 14:00:00,2.13585,2.13764,2.13202,2.1357,535000000.0
2009-04-24 15:00:00,2.13482,2.1428,2.13264,2.13437,528000000.0
2009-04-24 16:00:00,2.1307,2.1388,2.12895,2.1325,537000000.0
2009-04-24 17:00:00,2.13237,2.13918,2.1318,2.13567,530000000.0
2009-04-24 18:00:00,2.13545,2.13825,2.13306,2.13397,504000000.0
2009-04-24 19:00:00,2.13517,2.13517,2.12642,2.1269,607000000.0
2009-04-24 20:00:00,2.12928,2.13979,2.12597,2.12907,1001000000.0
2009-04-24 21:00:00,2.13227,2.13227,2.12309,2.1238,555000000.0
2009-04-24 22:00:00,2.1281,2.1281,2.12257,2.1235,795000000.0
2009-04-26 23:00:00,2.12567,2.13056,2.12381,2.12747,517000000.0
2009-04-27 00:00:00,2.12717,2.12831,2.1219,2.12636,522000000.0
2009-04-27 01:00:00,2.12656,2.13193,2.12365,2.13014,526000000.0
2009-04-27 02:00:00,2.12787,2.1293,2.1198,2.12604,526000000.0
2009-04-27 03:00:00,2.1256,2.12871,2.12309,2.12623,522000000.0
2009-04-27 04:00:00,2.12594,2.12594,2.11974,2.12247,517000000.0
2009-04-27 05:00:00,2.12157,2.12523,2.11874,2.12301,830000000.0
2009-04-27 06:00:00,2.12351,2.12797,2.12011,2.12394,555000000.0
2009-04-27 07:00:00,2.12636,2.13682,2.11966,2.12903,1001000000.0
2009-04-27 08:00:00,2.13077,2.13775,2.1254,2.13329,626000000.0
2009-04-27 09:00:00,2.13655,2.13655,2.12647,2.12931,504000000.0
2009-04-27 10:00:00,2.12941,2.13478,2.12819,2.13201,530000000.0
2009-04-27 11:00:00,2.13137,2.13701,2.13022,2.13214,537000000.0
2009-04-27 12:00:00,2.13257,2.13536,2.12941,2.13465,528000000.0
2009-04-27 13:00:00,2.13348,2.14018,2.13152,2.13539,535000000.0
2009-04-27 14:00:00,2.13492,2.13811,2.13134,2.13583,535000000.0
2009-04-27 15:00:00,2.1347,2.13653,2.12704,2.12971,540000000.0
2009-04-27 16:00:00,2.12969,2.14103,2.12689,2.12788,519000000.0
2009-04-27 17:00:00,2.12781,2.13171,2.12503,2.1301,525000000.0
2009-04-27 18:00:00,2.13058,2.13397,2.12619,2.13093,520000000.0
2009-04-27 19:00:00,2.12848,2.1305,2.11344,2.11967,549000000.0
2009-04-27 20:00:00,2.11719,2.12712,2.11671,2.12049,509000000.0
2009-04-27 21:00:00,2.12342,2.12824,2.11758,2.11921,543000000.0
2009-04-27 22:00:00,2.12211,2.12573,2.11768,2.12056,537000000.0
2009-04-27 23:00:00,2.12363,2.12378,2.11733,2.12193,518000000.0
2009-04-28 00:00:00,2.12203,2.12376,2.11763,2.12188,576000000.0
2009-04-28 01:00:00,2.12108,2.12507,2.11682,2.11827,593000000.0
2009-04-28 02:00:00,2.12131,2.12453,2.1154,2.11973,528000000.0
2009-04-28 03:00:00,2.12206,2.12527,2.11815,2.1246,522000000.0
2009-04-28 04:00:00,2.12307,2.12537,2.11834,2.12045,521000000.0
2009-04-28 05:00:00,2.1233,2.12434,2.11834,2.12011,823000000.0
2009-04-28 06:00:00,2.12224,2.12724,2.11485,2.12629,555000000.0
2009-04-28 07:00:00,2.12537,2.13085,2.12306,2.12384,1001000000.0
2009-04-28 08:00:00,2.12621,2.13549,2.12219,2.12864,626000000.0
2009-04-28 09:00:00,2.1305,2.13326,2.12532,2.13087,504000000.0
2009-04-28 10:00:00,2.13093,2.13498,2.129,2.13024,530000000.0
2009-04-28 11:00:00,2.13046,2.13486,2.12959,2.13367,537000000.0
2009-04-28 12:00:00,2.13342,2.13601,2.1288,2.12951,528000000.0
2009-04-28 13:00:00,2.12952,2.13103,2.12462,2.12599,535000000.0
2009-04-28 14:00:00,2.12658,2.13306,2.12541,2.12874,535000000.0
2009-04-28 15:00:00,2.1296,2.13363,2.12156,2.12168,540000000.0
2009-04-28 16:00:00,2.12142,2.12562,2.11212,2.11699,519000000.0
2009-04-28 17:00:00,2.1161,2.12309,2.11246,2.1192,525000000.0
2009-04-28 18:00:00,2.11851,2.12414,2.11498,2.12414,520000000.0
2009-04-28 19:00:00,2.12117,2.12689,2.11697,2.11775,549000000.0
2009-04-28 20:00:00,2.11884,2.12332,2.11223,2.11708,509000000.0
2009-04-28 21:00:00,2.11948,2.12216,2.11416,2.12171,543000000.0
2009-04-28 22:00:00,2.12127,2.12178,2.11621,2.11993,536000000.0
2009-04-28 23:00:00,2.11888,2.12172,2.1163,2.11956,503000000.0
2009-04-29 00:00:00,2.11829,2.12102,2.11528,2.11534,605000000.0
2009-04-29 01:00:00,2.11599,2.11963,2.11423,2.11585,600000000.0
2009-04-29 02:00:00,2.11797,2.12499,2.11438,2.12463,526000000.0
2009-04-29 03:00:00,2.12357,2.12641,2.12079,2.12368,497000000.0
2009-04-29 04:00:00,2.12207,2.12602,2.12021,2.12563,512000000.0
2009-04-29 05:00:00,2.12369,2.13195,2.1233,2.13019,829000000.0
2009-04-29 06:00:00,2.12731,2.13079,2.125,2.1255,546000000.0
2009-04-29 07:00:00,2.12654,2.13436,2.1227,2.12662,1001000000.0
2009-04-29 08:00:00,2.1258,2.12809,2.1207,2.12533,626000000.0
2009-04-29 09:00:00,2.12192,2.12665,2.11762,2.12407,504000000.0
2009-04-29 10:00:00,2.12141,2.12599,2.12021,2.12579,530000000.0
2009-04-29 11:00:00,2.1249,2.12835,2.12019,2.12193,537000000.0
2009-04-29 12:00:00,2.12012,2.12612,2.12012,2.12577,528000000.0
2009-04-29 13:00:00,2.12522,2.12749,2.11822,2.11822,535000000.0
2009-04-29 14:00:00,2.11879,2.12425,2.1162,2.12224,535000000.0
2009-04-29 15:00:00,2.12193,2.12485,2.11604,2.11641,540000000.0
2009-04-29 16:00:00,2.11477,2.11987,2.11477,2.11864,519000000.0
2009-04-29 17:00:00,2.11624,2.12544,2.11624,2.11861,525000000.0
2009-04-29 18:00:00,2.12019,2.12267,2.10931,2.11086,520000000.0
2009-04-29 19:00:00,2.11186,2.11766,2.10864,2.10913,549000000.0
2009-04-29 20:00:00,2.11056,2.11642,2.10171,2.11085,509000000.0
2009-04-29 21:00:00,2.11025,2.11308,2.10253,2.10818,543000000.0
2009-04-29 22:00:00,2.10883,2.11418,2.10387,2.10452,521000000.0
2009-04-29 23:00:00,2.1055,2.10915,2.10192,2.10752,503000000.0
2009-04-30 00:00:00,2.10451,2.11057,2.10258,2.10998,605000000.0
2009-04-30 01:00:00,2.10831,2.11275,2.10463,2.10695,590000000.0
2009-04-30 02:00:00,2.10639,2.11602,2.10637,2.10967,533000000.0
2009-04-30 03:00:00,2.10985,2.11194,2.10735,2.11059,525000000.0
2009-04-30 04:00:00,2.11104,2.11215,2.10728,2.11111,517000000.0
2009-04-30 05:00:00,2.112,2.11476,2.11065,2.11121,766000000.0
2009-04-30 06:00:00,2.11028,2.11135,2.10397,2.10869,536000000.0
2009-04-30 07:00:00,2.1078,2.11305,2.10651,2.1119,949000000.0
2009-04-30 08:00:00,2.11225,2.11772,2.10549,2.11154,626000000.0
2009-04-30 09:00:00,2.11388,2.11448,2.10614,2.11081,504000000.0
2009-04-30 10:00:00,2.10946,2.11762,2.10899,2.11461,530000000.0
2009-04-30 11:00:00,2.11445,2.11566,2.11074,2.11386,537000000.0
2009-04-30 12:00:00,2.11368,2.11535,2.10733,2.10797,528000000.0
2009-04-30 13:00:00,2.10766,2.11499,2.10635,2.11001,535000000.0
2009-04-30 14:00:00,2.10963,2.11537,2.10961,2.11235,535000000.0
2009-04-30 15:00:00,2.11227,2.11871,2.11011,2.11324,540000000.0
2009-04-30 16:00:00,2.11378,2.11674,2.10826,2.10919,519000000.0
2009-04-30 17:00:00,2.10948,2.11549,2.10578,2.11398,525000000.0
2009-04-30 18:00:00,2.11384,2.11517,2.10578,2.10949,520000000.0
2009-04-30 19:00:00,2.10958,2.11714,2.10689,2.11118,549000000.0
2009-04-30 20:00:00,2.11151,2.11732,2.11013,2.11732,509000000.0
2009-04-30 21:00:00,2.11608,2.11959,2.10971,2.11621,543000000.0
2009-04-30 22:00:00,2.11249,2.11799,2.10825,2.10864,532000000.0
2009-04-30 23:00:00,2.10996,2.11214,2.10593,2.10782,502000000.0
2009-05-01 00:00:00,2.10734,2.11064,2.10597,2.10933,611000000.0
2009-05-01 01:00:00,2.11219,2.11355,2.10814,2.111,574000000.0
2009-05-01 02:00:00,2.11023,2.11515,2.11009,2.11158,526000000.0
2009-05-01 03:00:00,2.11423,2.11756,2.11171,2.11217,512000000.0
2009-05-01 04:00:00,2.11474,2.11567,2.11149,2.11199,506000000.0
2009-05-01 05:00:00,2.11437,2.11611,2.11153,2.1125,798000000.0
2009-05-01 06:00:00,2.11315,2.11603,2.1118,2.11446,529000000.0
2009-05-01 07:00:00,2.11729,2.11886,2.11411,2.11786,959000000.0
2009-05-01 08:00:00,2.11813,2.11845,2.1111,2.11704,619000000.0
2009-05-01 09:00:00,2.11705,2.1182,2.1074,2.11268,495000000.0
2009-05-01 10:00:00,2.11414,2.11715,2.10909,2.11138,530000000.0
2009-05-01 11:00:00,2.1119,2.11409,2.10863,2.10924,537000000.0
2009-05-01 12:00:00,2.10973,2.11916,2.10964,2.11452,528000000.0
2009-05-01 13:00:00,2.11498,2.1154,2.10943,2.11207,535000000.0
2009-05-01 14:00:00,2.11134,2.11816,2.11051,2.11228,535000000.0
2009-05-01 15:00:00,2.11232,2.11555,2.10976,2.11332,540000000.0
2009-05-01 16:00:00,2.11363,2.11583,2.10888,2.11017,519000000.0
2009-05-01 17:00:00,2.11025,2.11683,2.10931,2.11358,525000000.0
2009-05-01 18:00:00,2.11312,2.11371,2.11045,2.11066,520000000.0
2009-05-01 19:00:00,2.1101,2.11346,2.10449,2.10657,539000000.0
2009-05-01 20:00:00,2.10973,2.11152,2.10384,2.10622,509000000.0
2009-05-01 21:00:00,2.10904,2.11019,2.10267,2.10799,543000000.0
2009-05-01 22:00:00,2.10741,2.11139,2.103,2.10712,513000000.0
2009-05-03 23:00:00,2.11839,2.12067,2.11519,2.11749,493000000.0
2009-05-04 00:00:00,2.1201,2.12164,2.10994,2.11102,618000000.0
2009-05-04 01:00:00,2.11361,2.11473,2.11006,2.11274,600000000.0
2009-05-04 02:00:00,2.1124,2.11889,2.11012,2.11032,600000000.0
2009-05-04 03:00:00,2.11343,2.11541,2.11022,2.1132,611000000.0
2009-05-04 04:00:00,2.11625,2.1169,2.11178,2.11607,504000000.0
2009-05-04 05:00:00,2.11343,2.11577,2.10951,2.1102,529000000.0
2009-05-04 06:00:00,2.11097,2.11388,2.10887,2.11015,543000000.0
2009-05-04 07:00:00,2.11317,2.11317,2.10359,2.10394,509000000.0
2009-05-04 08:00:00,2.10702,2.10842,2.10129,2.10608,549000000.0
2009-05-04 09:00:00,2.10547,2.10815,2.10197,2.1072,520000000.0
2009-05-04 10:00:00,2.10691,2.10863,2.10297,2.10809,525000000.0
2009-05-04 11:00:00,2.10745,2.10796,2.10259,2.10378,519000000.0
2009-05-04 12:00:00,2.10251,2.10762,2.10244,2.1044,540000000.0
2009-05-04 13:00:00,2.10505,2.10692,2.10128,2.10383,535000000.0
2009-05-04 14:00:00,2.10326,2.10592,2.09946,2.10073,535000000.0
2009-05-04 15:00:00,2.10043,2.10355,2.099,2.10085,528000000.0
2009-05-04 16:00:00,2.10111,2.10454,2.09166,2.09794,537000000.0
2009-05-04 17:00:00,2.09835,2.09912,2.09362,2.0969,530000000.0
2009-05-04 18:00:00,2.09692,2.10488,2.09344,2.09739,504000000.0
2009-05-04 19:00:00,2.09624,2.09978,2.09285,2.09403,626000000.0
2009-05-04 20:00:00,2.09668,2.0999,2.08944,2.09048,1001000000.0
2009-05-04 21:00:00,2.09296,2.09549,2.08721,2.0916,555000000.0
2009-05-04 22:00:00,2.09328,2.09646,2.08643,2.09138,821000000.0
2009-05-04 23:00:00,2.09248,2.09539,2.08155,2.0885,517000000.0
2009-05-05 00:00:00,2.09122,2.09352,2.08403,2.08978,514000000.0
2009-05-05 01:00:00,2.09175,2.0923,2.08397,2.0886,523000000.0
2009-05-05 02:00:00,2.0887,2.09,2.08026,2.08158,591000000.0
2009-05-05 03:00:00,2.08904,2.0893,2.08086,2.08162,610000000.0
2009-05-05 04:00:00,2.08912,2.0917,2.08167,2.08753,522000000.0
2009-05-05 05:00:00,2.09063,2.09063,2.07806,2.07876,536000000.0
2009-05-05 06:00:00,2.08774,2.09131,2.07995,2.08175,543000000.0
2009-05-05 07:00:00,2.08474,2.0914,2.08147,2.08803,509000000.0
2009-05-05 08:00:00,2.09396,2.09956,2.08092,2.08886,549000000.0
2009-05-05 09:00:00,2.08519,2.08975,2.07749,2.08345,520000000.0
2009-05-05 10:00:00,2.08296,2.08516,2.07577,2.07925,525000000.0
2009-05-05 11:00:00,2.07926,2.08952,2.07868,2.08801,519000000.0
2009-05-05 12:00:00,2.08757,2.09072,2.08535,2.09019,540000000.0
2009-05-05 13:00:00,2.09069,2.09156,2.08599,2.0891,535000000.0
2009-05-05 14:00:00,2.08917,2.09386,2.08793,2.09176,535000000.0
2009-05-05 15:00:00,2.09061,2.09434,2.08963,2.09151,528000000.0
2009-05-05 16:00:00,2.09286,2.09513,2.08745,2.08927,537000000.0
2009-05-05 17:00:00,2.09018,2.09085,2.08682,2.08791,530000000.0
2009-05-05 18:00:00,2.08747,2.09073,2.0815,2.0854,504000000.0
2009-05-05 19:00:00,2.08464,2.08951,2.08016,2.08778,626000000.0
2009-05-05 20:00:00,2.0865,2.08992,2.07714,2.08211,1001000000.0
2009-05-05 21:00:00,2.08519,2.09062,2.08202,2.08902,555000000.0
2009-05-05 22:00:00,2.08806,2.09018,2.07952,2.08765,841000000.0
2009-05-05 23:00:00,2.0874,2.08761,2.07958,2.08152,508000000.0
2009-05-06 00:00:00,2.0841,2.08576,2.08127,2.08206,517000000.0
2009-05-06 01:00:00,2.08459,2.08459,2.07735,2.08028,519000000.0
2009-05-06 02:00:00,2.07939,2.08007,2.07437,2.07832,600000000.0
2009-05-06 03:00:00,2.08146,2.08245,2.07376,2.08137,612000000.0
2009-05-06 04:00:00,2.08423,2.08423,2.07859,2.08146,520000000.0
2009-05-06 05:00:00,2.08417,2.08485,2.07911,2.08105,534000000.0
2009-05-06 06:00:00,2.0842,2.0842,2.07708,2.08039,543000000.0
2009-05-06 07:00:00,2.08041,2.08405,2.07797,2.08012,509000000.0
2009-05-06 08:00:00,2.08288,2.09281,2.0797,2.09064,549000000.0
2009-05-06 09:00:00,2.08751,2.093,2.08584,2.09063,520000000.0
2009-05-06 10:00:00,2.09083,2.09254,2.08686,2.08835,525000000.0
2009-05-06 11:00:00,2.0881,2.09169,2.08631,2.08918,519000000.0
2009-05-06 12:00:00,2.08882,2.09155,2.08773,2.08949,540000000.0
2009-05-06 13:00:00,2.0896,2.09159,2.08736,2.09059,535000000.0
2009-05-06 14:00:00,2.09046,2.09241,2.08651,2.09121,535000000.0
2009-05-06 15:00:00,2.09102,2.09259,2.08019,2.08134,528000000.0
2009-05-06 16:00:00,2.0815,2.08555,2.07994,2.08294,537000000.0
2009-05-06 17:00:00,2.08247,2.08602,2.08078,2.08193,530000000.0
2009-05-06 18:00:00,2.08194,2.08299,2.07221,2.07723,504000000.0
2009-05-06 19:00:00,2.07601,2.07935,2.0684,2.0717,626000000.0
2009-05-06 20:00:00,2.07219,2.07786,2.06477,2.07354,1001000000.0
2009-05-06 21:00:00,2.07632,2.08469,2.07007,2.08464,555000000.0
2009-05-06 22:00:00,2.08417,2.08617,2.07047,2.07598,841000000.0
2009-05-06 23:00:00,2.07627,2.07762,2.06791,2.07022,523000000.0
2009-05-07 00:00:00,2.072,2.07571,2.06772,2.07443,517000000.0
2009-05-07 01:00:00,2.07233,2.07558,2.068,2.06901,523000000.0
2009-05-07 02:00:00,2.0694,2.0742,2.06545,2.06699,600000000.0
2009-05-07 03:00:00,2.06836,2.07464,2.06521,2.0743,617000000.0
2009-05-07 04:00:00,2.07215,2.0748,2.06818,2.07235,523000000.0
2009-05-07 05:00:00,2.07118,2.07217,2.06605,2.06941,534000000.0
2009-05-07 06:00:00,2.06758,2.07325,2.0657,2.06855,533000000.0
2009-05-07 07:00:00,2.07023,2.07261,2.0644,2.06972,509000000.0
2009-05-07 08:00:00,2.06832,2.06901,2.06145,2.06566,549000000.0
2009-05-07 09:00:00,2.06494,2.06836,2.05824,2.06319,520000000.0
2009-05-07 10:00:00,2.06248,2.06555,2.05406,2.05831,525000000.0
2009-05-07 11:00:00,2.05801,2.06482,2.05644,2.06,519000000.0
2009-05-07 12:00:00,2.05856,2.06378,2.04363,2.04397,540000000.0
2009-05-07 13:00:00,2.04257,2.05896,2.04247,2.05712,535000000.0
2009-05-07 14:00:00,2.05588,2.06413,2.04897,2.06292,535000000.0
2009-05-07 15:00:00,2.06328,2.08641,2.06275,2.08508,528000000.0
2009-05-07 16:00:00,2.08515,2.09162,2.08427,2.0874,537000000.0
2009-05-07 17:00:00,2.08558,2.09235,2.08475,2.0857,530000000.0
2009-05-07 18:00:00,2.08725,2.09158,2.08336,2.08552,504000000.0
2009-05-07 19:00:00,2.08536,2.09025,2.0809,2.08223,626000000.0
2009-05-07 20:00:00,2.08122,2.0913,2.07858,2.08778,1001000000.0
2009-05-07 21:00:00,2.08904,2.09135,2.08173,2.08719,555000000.0
2009-05-07 22:00:00,2.08939,2.09221,2.08569,2.08902,841000000.0
2009-05-07 23:00:00,2.08846,2.08958,2.08154,2.0852,512000000.0
2009-05-08 00:00:00,2.08565,2.08668,2.08141,2.08656,498000000.0
2009-05-08 01:00:00,2.08669,2.0867,2.08112,2.08112,513000000.0
2009-05-08 02:00:00,2.08113,2.08177,2.07714,2.07742,600000000.0
2009-05-08 03:00:00,2.08063,2.08147,2.07665,2.08005,611000000.0
2009-05-08 04:00:00,2.08283,2.08283,2.07635,2.08104,516000000.0
2009-05-08 05:00:00,2.08401,2.08464,2.08008,2.08195,523000000.0
2009-05-08 06:00:00,2.08489,2.08526,2.07954,2.08069,543000000.0
2009-05-08 07:00:00,2.08384,2.08384,2.07364,2.07427,509000000.0
2009-05-08 08:00:00,2.07651,2.08703,2.07291,2.08589,549000000.0
2009-05-08 09:00:00,2.08388,2.0895,2.07902,2.08663,520000000.0
2009-05-08 10:00:00,2.08522,2.09366,2.08522,2.08914,525000000.0
2009-05-08 11:00:00,2.08819,2.09012,2.08367,2.08676,519000000.0
2009-05-08 12:00:00,2.08664,2.0882,2.07813,2.07882,540000000.0
2009-05-08 13:00:00,2.07844,2.08204,2.07706,2.07746,535000000.0
2009-05-08 14:00:00,2.07779,2.09529,2.07759,2.09456,535000000.0
2009-05-08 15:00:00,2.09394,2.09566,2.0902,2.09202,528000000.0
2009-05-08 16:00:00,2.09183,2.09769,2.09129,2.09401,537000000.0
2009-05-08 17:00:00,2.09466,2.09728,2.09139,2.09193,530000000.0
2009-05-08 18:00:00,2.09208,2.09818,2.08907,2.09098,504000000.0
2009-05-08 19:00:00,2.08927,2.0971,2.08686,2.09214,626000000.0
2009-05-08 20:00:00,2.09598,2.09919,2.0881,2.09165,1001000000.0
2009-05-08 21:00:00,2.09455,2.09721,2.08862,2.09678,555000000.0
2009-05-08 22:00:00,2.0973,2.10449,2.0926,2.09609,841000000.0
2009-05-10 23:00:00,2.10184,2.10439,2.09216,2.10335,517000000.0
2009-05-11 00:00:00,2.10444,2.10444,2.0913,2.0992,517000000.0
2009-05-11 01:00:00,2.09883,2.10143,2.09039,2.09982,521000000.0
2009-05-11 02:00:00,2.09225,2.10171,2.09221,2.09969,519000000.0
2009-05-11 03:00:00,2.09921,2.10185,2.09117,2.09403,517000000.0
2009-05-11 04:00:00,2.09867,2.10395,2.09224,2.10195,517000000.0
2009-05-11 05:00:00,2.10156,2.10366,2.09349,2.09406,841000000.0
2009-05-11 06:00:00,2.10167,2.10203,2.08995,2.09792,555000000.0
2009-05-11 07:00:00,2.09865,2.10068,2.08765,2.09175,1001000000.0
2009-05-11 08:00:00,2.097,2.10329,2.08928,2.10172,626000000.0
2009-05-11 09:00:00,2.10269,2.11061,2.09456,2.10895,504000000.0
2009-05-11 10:00:00,2.10941,2.1181,2.10764,2.11202,530000000.0
2009-05-11 11:00:00,2.11186,2.1149,2.10944,2.11094,537000000.0
2009-05-11 12:00:00,2.11088,2.11213,2.10711,2.11029,528000000.0
2009-05-11 13:00:00,2.11017,2.11096,2.10565,2.10892,535000000.0
2009-05-11 14:00:00,2.11005,2.11618,2.10779,2.11535,535000000.0
2009-05-11 15:00:00,2.11446,2.12423,2.11378,2.12152,540000000.0
2009-05-11 16:00:00,2.12066,2.12344,2.11667,2.11849,519000000.0
2009-05-11 17:00:00,2.11887,2.12035,2.11267,2.11553,525000000.0
2009-05-11 18:00:00,2.11478,2.11921,2.11341,2.11878,520000000.0
2009-05-11 19:00:00,2.11743,2.12181,2.11382,2.11717,549000000.0
2009-05-11 20:00:00,2.1173,2.12751,2.11325,2.12114,509000000.0
2009-05-11 21:00:00,2.12054,2.122,2.11454,2.11709,543000000.0
2009-05-11 22:00:00,2.12048,2.12953,2.11239,2.12953,526000000.0
2009-05-11 23:00:00,2.13336,2.13336,2.109,2.12155,510000000.0
2009-05-12 00:00:00,2.12393,2.12393,2.11162,2.12369,610000000.0
2009-05-12 01:00:00,2.12094,2.1237,2.11416,2.11932,600000000.0
2009-05-12 02:00:00,2.11592,2.12241,2.11106,2.114,520000000.0
2009-05-12 03:00:00,2.11991,2.12094,2.1115,2.1138,514000000.0
2009-05-12 04:00:00,2.11429,2.12453,2.11331,2.11733,516000000.0
2009-05-12 05:00:00,2.12313,2.12645,2.1163,2.12119,841000000.0
2009-05-12 06:00:00,2.12443,2.12571,2.11485,2.12571,555000000.0
2009-05-12 07:00:00,2.12845,2.12845,2.11516,2.11969,1001000000.0
2009-05-12 08:00:00,2.1262,2.13989,2.11792,2.13797,626000000.0
2009-05-12 09:00:00,2.13767,2.13779,2.12247,2.1322,504000000.0
2009-05-12 10:00:00,2.13109,2.13488,2.12731,2.13078,530000000.0
2009-05-12 11:00:00,2.13114,2.13422,2.12769,2.12815,537000000.0
2009-05-12 12:00:00,2.12831,2.13796,2.12819,2.13595,528000000.0
2009-05-12 13:00:00,2.1351,2.1361,2.13006,2.13412,535000000.0
2009-05-12 14:00:00,2.13268,2.1353,2.12659,2.12667,535000000.0
2009-05-12 15:00:00,2.12642,2.13218,2.12518,2.12697,540000000.0
2009-05-12 16:00:00,2.12677,2.13206,2.12677,2.12878,519000000.0
2009-05-12 17:00:00,2.1291,2.13388,2.12435,2.12988,525000000.0
2009-05-12 18:00:00,2.13054,2.13238,2.12457,2.12853,520000000.0
2009-05-12 19:00:00,2.12718,2.13113,2.12446,2.12956,549000000.0
2009-05-12 20:00:00,2.12843,2.13081,2.12129,2.12393,507000000.0
2009-05-12 21:00:00,2.12704,2.13554,2.12342,2.13382,541000000.0
2009-05-12 22:00:00,2.13824,2.13839,2.12299,2.13168,531000000.0
2009-05-12 23:00:00,2.13216,2.1331,2.11648,2.13091,517000000.0
2009-05-13 00:00:00,2.13122,2.13199,2.12362,2.12385,604000000.0
2009-05-13 01:00:00,2.13101,2.14106,2.12389,2.13046,596000000.0
2009-05-13 02:00:00,2.13218,2.1448,2.12935,2.13067,527000000.0
2009-05-13 03:00:00,2.13559,2.13894,2.12575,2.13894,511000000.0
2009-05-13 04:00:00,2.13822,2.14143,2.12791,2.13831,521000000.0
2009-05-13 05:00:00,2.13552,2.1389,2.12847,2.13777,841000000.0
2009-05-13 06:00:00,2.13751,2.13867,2.12078,2.1302,555000000.0
2009-05-13 07:00:00,2.12844,2.13474,2.11822,2.11822,1001000000.0
2009-05-13 08:00:00,2.1243,2.12786,2.11226,2.11581,626000000.0
2009-05-13 09:00:00,2.11962,2.12602,2.11327,2.1228,504000000.0
2009-05-13 10:00:00,2.12265,2.12335,2.11929,2.11985,530000000.0
2009-05-13 11:00:00,2.11901,2.12557,2.1185,2.12381,537000000.0
2009-05-13 12:00:00,2.12361,2.12369,2.11684,2.12111,528000000.0
2009-05-13 13:00:00,2.12136,2.12531,2.12,2.12235,535000000.0
2009-05-13 14:00:00,2.12125,2.13673,2.12053,2.13013,535000000.0
2009-05-13 15:00:00,2.13103,2.13545,2.12842,2.12944,540000000.0
2009-05-13 16:00:00,2.12965,2.13572,2.12942,2.13368,519000000.0
2009-05-13 17:00:00,2.13373,2.14275,2.13253,2.1404,525000000.0
2009-05-13 18:00:00,2.14118,2.14712,2.14008,2.1444,520000000.0
2009-05-13 19:00:00,2.14488,2.14587,2.13688,2.14584,549000000.0
2009-05-13 20:00:00,2.14541,2.14576,2.13117,2.14234,505000000.0
2009-05-13 21:00:00,2.14069,2.14211,2.12891,2.1397,542000000.0
2009-05-13 22:00:00,2.13918,2.14455,2.13628,2.14452,537000000.0
2009-05-13 23:00:00,2.14487,2.14611,2.13497,2.14184,522000000.0
2009-05-14 00:00:00,2.14238,2.14314,2.12821,2.13367,587000000.0
2009-05-14 01:00:00,2.14121,2.14261,2.12503,2.12722,582000000.0
2009-05-14 02:00:00,2.12758,2.13724,2.12446,2.13452,525000000.0
2009-05-14 03:00:00,2.13358,2.13819,2.12754,2.13463,512000000.0
2009-05-14 04:00:00,2.13454,2.13606,2.12693,2.13571,510000000.0
2009-05-14 05:00:00,2.13488,2.13598,2.12339,2.12792,841000000.0
2009-05-14 06:00:00,2.13485,2.13647,2.12712,2.13435,555000000.0
2009-05-14 07:00:00,2.13517,2.14323,2.1288,2.14205,1001000000.0
2009-05-14 08:00:00,2.13908,2.14202,2.12727,2.13387,626000000.0
2009-05-14 09:00:00,2.13837,2.14511,2.12936,2.14206,504000000.0
2009-05-14 10:00:00,2.14047,2.14529,2.13993,2.14244,530000000.0
2009-05-14 11:00:00,2.14294,2.14649,2.14234,2.14379,537000000.0
2009-05-14 12:00:00,2.14324,2.14644,2.14038,2.14252,528000000.0
2009-05-14 13:00:00,2.14056,2.14526,2.139,2.1418,535000000.0
2009-05-14 14:00:00,2.14,2.14368,2.1368,2.13915,535000000.0
2009-05-14 15:00:00,2.13951,2.14094,2.13303,2.13553,540000000.0
2009-05-14 16:00:00,2.13433,2.13655,2.13105,2.13156,519000000.0
2009-05-14 17:00:00,2.13292,2.13591,2.13043,2.13474,525000000.0
2009-05-14 18:00:00,2.13427,2.13479,2.12713,2.12969,520000000.0
2009-05-14 19:00:00,2.12891,2.13591,2.12891,2.13337,549000000.0
2009-05-14 20:00:00,2.13122,2.13594,2.12532,2.13208,503000000.0
2009-05-14 21:00:00,2.13255,2.13814,2.12843,2.13066,541000000.0
2009-05-14 22:00:00,2.13288,2.13745,2.12491,2.13125,540000000.0
2009-05-14 23:00:00,2.13086,2.13174,2.12357,2.13017,499000000.0
2009-05-15 00:00:00,2.13062,2.13189,2.12335,2.13076,583000000.0
2009-05-15 01:00:00,2.13091,2.13144,2.12313,2.13067,577000000.0
2009-05-15 02:00:00,2.12388,2.13375,2.12187,2.1281,526000000.0
2009-05-15 03:00:00,2.12751,2.12797,2.11962,2.12583,507000000.0
2009-05-15 04:00:00,2.12674,2.1283,2.1199,2.12708,513000000.0
2009-05-15 05:00:00,2.12651,2.12905,2.12023,2.12902,816000000.0
2009-05-15 06:00:00,2.12384,2.12882,2.12017,2.12882,555000000.0
2009-05-15 07:00:00,2.1291,2.12961,2.11627,2.11713,973000000.0
2009-05-15 08:00:00,2.12227,2.12684,2.11094,2.11876,626000000.0
2009-05-15 09:00:00,2.11826,2.1297,2.11668,2.12849,504000000.0
2009-05-15 10:00:00,2.12862,2.1296,2.12222,2.12313,530000000.0
2009-05-15 11:00:00,2.12321,2.12566,2.11986,2.12189,537000000.0
2009-05-15 12:00:00,2.12259,2.12892,2.12145,2.12491,528000000.0
2009-05-15 13:00:00,2.12499,2.13145,2.12499,2.12638,535000000.0
2009-05-15 14:00:00,2.12652,2.12675,2.12132,2.12247,535000000.0
2009-05-15 15:00:00,2.12178,2.12434,2.11774,2.12255,540000000.0
2009-05-15 16:00:00,2.12281,2.12476,2.11721,2.11901,519000000.0
2009-05-15 17:00:00,2.11864,2.12496,2.11559,2.11915,525000000.0
2009-05-15 18:00:00,2.11988,2.1218,2.11696,2.11942,520000000.0
2009-05-15 19:00:00,2.11934,2.12278,2.11012,2.11491,549000000.0
2009-05-15 20:00:00,2.11444,2.11581,2.10573,2.11393,503000000.0
2009-05-15 21:00:00,2.1139,2.1183,2.10925,2.11465,534000000.0
2009-05-15 22:00:00,2.11622,2.11899,2.11298,2.11315,531000000.0
2009-05-17 23:00:00,2.10426,2.11318,2.10396,2.10941,506000000.0
2009-05-18 00:00:00,2.11252,2.11252,2.10015,2.10679,613000000.0
2009-05-18 01:00:00,2.10934,2.11131,2.09793,2.10411,596000000.0
2009-05-18 02:00:00,2.10009,2.10874,2.09921,2.10146,596000000.0
2009-05-18 03:00:00,2.1088,2.10973,2.09876,2.10319,600000000.0
2009-05-18 04:00:00,2.1065,2.10936,2.09897,2.1053,503000000.0
2009-05-18 05:00:00,2.10861,2.10861,2.09982,2.10165,523000000.0
2009-05-18 06:00:00,2.1095,2.11289,2.10018,2.10975,533000000.0
2009-05-18 07:00:00,2.11307,2.11447,2.10402,2.11282,503000000.0
2009-05-18 08:00:00,2.11526,2.11582,2.10308,2.10583,549000000.0
2009-05-18 09:00:00,2.11149,2.11436,2.10119,2.10801,520000000.0
2009-05-18 10:00:00,2.10842,2.1091,2.10327,2.10508,525000000.0
2009-05-18 11:00:00,2.10447,2.10492,2.09737,2.09885,519000000.0
2009-05-18 12:00:00,2.09928,2.10259,2.09869,2.10063,540000000.0
2009-05-18 13:00:00,2.10149,2.10156,2.09153,2.09366,535000000.0
2009-05-18 14:00:00,2.09413,2.10095,2.09329,2.09756,535000000.0
2009-05-18 15:00:00,2.09733,2.09915,2.09389,2.09568,528000000.0
2009-05-18 16:00:00,2.095,2.09752,2.09063,2.09301,537000000.0
2009-05-18 17:00:00,2.09265,2.09542,2.08793,2.08975,530000000.0
2009-05-18 18:00:00,2.08944,2.09587,2.08833,2.09587,504000000.0
2009-05-18 19:00:00,2.09528,2.0956,2.08697,2.08736,626000000.0
2009-05-18 20:00:00,2.08667,2.09232,2.08563,2.08709,1001000000.0
2009-05-18 21:00:00,2.09022,2.09148,2.08342,2.08611,555000000.0
2009-05-18 22:00:00,2.0887,2.08984,2.08026,2.08157,841000000.0
2009-05-18 23:00:00,2.0904,2.0904,2.07653,2.08151,504000000.0
2009-05-19 00:00:00,2.0883,2.09009,2.08021,2.08254,499000000.0
2009-05-19 01:00:00,2.08953,2.09063,2.08175,2.08573,519000000.0
2009-05-19 02:00:00,2.08358,2.08859,2.08001,2.08084,596000000.0
2009-05-19 03:00:00,2.0877,2.08912,2.08054,2.08237,604000000.0
2009-05-19 04:00:00,2.0894,2.09166,2.08157,2.08505,512000000.0
2009-05-19 05:00:00,2.09031,2.09115,2.08313,2.08731,502000000.0
2009-05-19 06:00:00,2.08774,2.09349,2.08371,2.09056,533000000.0
2009-05-19 07:00:00,2.09291,2.09427,2.08521,2.09031,497000000.0
2009-05-19 08:00:00,2.0925,2.09355,2.07819,2.08317,549000000.0
2009-05-19 09:00:00,2.09159,2.09258,2.07934,2.08669,520000000.0
2009-05-19 10:00:00,2.08807,2.09525,2.08501,2.09113,525000000.0
2009-05-19 11:00:00,2.09099,2.09505,2.08729,2.08926,519000000.0
2009-05-19 12:00:00,2.08859,2.09144,2.08715,2.08939,540000000.0
2009-05-19 13:00:00,2.08914,2.09654,2.08787,2.0928,535000000.0
2009-05-19 14:00:00,2.09259,2.09386,2.08861,2.09142,535000000.0
2009-05-19 15:00:00,2.0902,2.09232,2.08679,2.09102,528000000.0
2009-05-19 16:00:00,2.09178,2.09295,2.08723,2.09166,537000000.0
2009-05-19 17:00:00,2.09211,2.09335,2.08704,2.08914,530000000.0
2009-05-19 18:00:00,2.08976,2.09112,2.08397,2.0884,504000000.0
2009-05-19 19:00:00,2.08734,2.09342,2.07438,2.08518,626000000.0
2009-05-19 20:00:00,2.08047,2.08878,2.0775,2.08695,1001000000.0
2009-05-19 21:00:00,2.08608,2.09158,2.07978,2.08244,555000000.0
2009-05-19 22:00:00,2.08465,2.09297,2.07753,2.08509,805000000.0
2009-05-19 23:00:00,2.08768,2.09079,2.07724,2.07912,504000000.0
2009-05-20 00:00:00,2.0863,2.08786,2.0788,2.08511,502000000.0
2009-05-20 01:00:00,2.08703,2.08971,2.08001,2.0858,494000000.0
2009-05-20 02:00:00,2.08146,2.08577,2.07795,2.08292,598000000.0
2009-05-20 03:00:00,2.08649,2.08764,2.07595,2.07998,617000000.0
2009-05-20 04:00:00,2.08335,2.08353,2.07438,2.08131,513000000.0
2009-05-20 05:00:00,2.07652,2.08369,2.07487,2.08225,532000000.0
2009-05-20 06:00:00,2.08491,2.08629,2.0769,2.08219,537000000.0
2009-05-20 07:00:00,2.08429,2.0852,2.07476,2.0851,503000000.0
2009-05-20 08:00:00,2.08635,2.09494,2.0782,2.09458,549000000.0
2009-05-20 09:00:00,2.09126,2.0967,2.08259,2.09308,520000000.0
2009-05-20 10:00:00,2.09205,2.09437,2.08654,2.08992,525000000.0
2009-05-20 11:00:00,2.08981,2.09343,2.08891,2.0931,519000000.0
2009-05-20 12:00:00,2.09211,2.09712,2.08999,2.09565,540000000.0
2009-05-20 13:00:00,2.09639,2.1,2.09486,2.09709,535000000.0
2009-05-20 14:00:00,2.09769,2.1006,2.09597,2.09843,535000000.0
2009-05-20 15:00:00,2.09819,2.10255,2.0916,2.10203,528000000.0
2009-05-20 16:00:00,2.10117,2.10192,2.09721,2.09995,537000000.0
2009-05-20 17:00:00,2.10122,2.10122,2.0958,2.10039,530000000.0
2009-05-20 18:00:00,2.09919,2.10273,2.09729,2.10046,504000000.0
2009-05-20 19:00:00,2.09972,2.10382,2.0965,2.10373,626000000.0
2009-05-20 20:00:00,2.10088,2.10749,2.09462,2.09897,1001000000.0
2009-05-20 21:00:00,2.09544,2.10224,2.09292,2.10162,555000000.0
2009-05-20 22:00:00,2.09752,2.10341,2.09549,2.10242,843000000.0
2009-05-20 23:00:00,2.10098,2.1041,2.09568,2.09685,482000000.0
2009-05-21 00:00:00,2.09837,2.09861,2.09629,2.09808,504000000.0
2009-05-21 01:00:00,2.09928,2.1014,2.09794,2.1,490000000.0
2009-05-21 02:00:00,2.09975,2.10093,2.09678,2.09783,590000000.0
2009-05-21 03:00:00,2.09909,2.10029,2.09673,2.0991,602000000.0
2009-05-21 04:00:00,2.0992,2.10292,2.09827,2.10225,513000000.0
2009-05-21 05:00:00,2.10225,2.10319,2.09877,2.09992,520000000.0
2009-05-21 06:00:00,2.10066,2.10145,2.09713,2.09806,524000000.0
2009-05-21 07:00:00,2.09967,2.10882,2.09788,2.10535,503000000.0
2009-05-21 08:00:00,2.10562,2.10958,2.1035,2.10786,549000000.0
2009-05-21 09:00:00,2.1072,2.11521,2.10345,2.11434,520000000.0
2009-05-21 10:00:00,2.11288,2.12162,2.11256,2.11529,525000000.0
2009-05-21 11:00:00,2.11362,2.12165,2.11362,2.11716,519000000.0
2009-05-21 12:00:00,2.11681,2.11812,2.11177,2.11631,540000000.0
2009-05-21 13:00:00,2.11562,2.12012,2.11501,2.1159,535000000.0
2009-05-21 14:00:00,2.11552,2.12237,2.11479,2.12057,535000000.0
2009-05-21 15:00:00,2.12037,2.121,2.11329,2.11841,528000000.0
2009-05-21 16:00:00,2.1179,2.12394,2.11262,2.12156,537000000.0
2009-05-21 17:00:00,2.12316,2.12465,2.11893,2.11893,530000000.0
2009-05-21 18:00:00,2.11916,2.13176,2.11801,2.13036,504000000.0
2009-05-21 19:00:00,2.12961,2.13362,2.12398,2.13113,626000000.0
2009-05-21 20:00:00,2.12831,2.13964,2.12785,2.13426,1001000000.0
2009-05-21 21:00:00,2.13786,2.13855,2.12881,2.13754,555000000.0
2009-05-21 22:00:00,2.13695,2.13761,2.12982,2.13397,838000000.0
2009-05-21 23:00:00,2.13351,2.13408,2.12908,2.13249,503000000.0
2009-05-22 00:00:00,2.13576,2.13576,2.12778,2.12836,497000000.0
2009-05-22 01:00:00,2.13182,2.13395,2.12775,2.13156,506000000.0
2009-05-22 02:00:00,2.13236,2.13606,2.12979,2.13322,595000000.0
2009-05-22 03:00:00,2.13709,2.13709,2.12899,2.12967,603000000.0
2009-05-22 04:00:00,2.13293,2.13467,2.12871,2.13111,506000000.0
2009-05-22 05:00:00,2.13452,2.13452,2.12833,2.12936,518000000.0
2009-05-22 06:00:00,2.12939,2.13705,2.1266,2.13118,537000000.0
2009-05-22 07:00:00,2.13438,2.13438,2.12257,2.12759,509000000.0
2009-05-22 08:00:00,2.13085,2.13653,2.12731,2.13097,549000000.0
2009-05-22 09:00:00,2.13318,2.14686,2.13023,2.14116,520000000.0
2009-05-22 10:00:00,2.14181,2.14422,2.13618,2.14152,525000000.0
2009-05-22 11:00:00,2.14103,2.14382,2.13869,2.14273,519000000.0
2009-05-22 12:00:00,2.14215,2.16842,2.14215,2.15303,540000000.0
2009-05-22 13:00:00,2.14676,2.14771,2.14018,2.14586,535000000.0
2009-05-22 14:00:00,2.14632,2.14743,2.13679,2.14004,535000000.0
2009-05-22 15:00:00,2.14009,2.15918,2.1387,2.15698,528000000.0
2009-05-22 16:00:00,2.15681,2.15824,2.15228,2.15751,537000000.0
2009-05-22 17:00:00,2.15744,2.16631,2.15549,2.16504,530000000.0
2009-05-22 18:00:00,2.16537,2.16886,2.16331,2.16426,504000000.0
2009-05-22 19:00:00,2.16832,2.18041,2.16407,2.17927,626000000.0
2009-05-22 20:00:00,2.17906,2.17918,2.1678,2.1718,1001000000.0
2009-05-22 21:00:00,2.1713,2.17228,2.164,2.1691,540000000.0
2009-05-22 22:00:00,2.16934,2.16942,2.15986,2.15986,836000000.0
2009-05-24 23:00:00,2.15755,2.17261,2.15755,2.16964,506000000.0
2009-05-25 00:00:00,2.17108,2.17188,2.16317,2.1643,510000000.0
2009-05-25 01:00:00,2.17072,2.17136,2.16003,2.16306,516000000.0
2009-05-25 02:00:00,2.16385,2.16686,2.15765,2.16495,508000000.0
2009-05-25 03:00:00,2.16666,2.16816,2.15849,2.16292,502000000.0
2009-05-25 04:00:00,2.1658,2.16684,2.15622,2.16316,505000000.0
2009-05-25 05:00:00,2.16454,2.16772,2.15753,2.15811,838000000.0
2009-05-25 06:00:00,2.16543,2.16872,2.15272,2.16766,555000000.0
2009-05-25 07:00:00,2.17033,2.17033,2.15353,2.15562,1001000000.0
2009-05-25 08:00:00,2.16343,2.16686,2.1527,2.16463,626000000.0
2009-05-25 09:00:00,2.16244,2.16668,2.1546,2.16379,504000000.0
2009-05-25 10:00:00,2.16263,2.16384,2.1594,2.16026,530000000.0
2009-05-25 11:00:00,2.1617,2.16224,2.15808,2.15891,537000000.0
2009-05-25 12:00:00,2.159,2.16194,2.15763,2.15993,528000000.0
2009-05-25 13:00:00,2.16023,2.16491,2.1592,2.16215,535000000.0
2009-05-25 14:00:00,2.16228,2.16624,2.15963,2.16171,535000000.0
2009-05-25 15:00:00,2.16102,2.1619,2.1558,2.15818,540000000.0
2009-05-25 16:00:00,2.15718,2.15813,2.15154,2.15547,519000000.0
2009-05-25 17:00:00,2.15476,2.15709,2.12944,2.15309,525000000.0
2009-05-25 18:00:00,2.15367,2.15583,2.15,2.15076,520000000.0
2009-05-25 19:00:00,2.15435,2.15519,2.14611,2.15078,549000000.0
2009-05-25 20:00:00,2.15404,2.15446,2.14862,2.1528,503000000.0
2009-05-25 21:00:00,2.14925,2.15507,2.14809,2.14826,537000000.0
2009-05-25 22:00:00,2.15195,2.15217,2.14743,2.1492,522000000.0
2009-05-25 23:00:00,2.14926,2.15349,2.14747,2.15349,503000000.0
2009-05-26 00:00:00,2.15481,2.15717,2.14946,2.15022,596000000.0
2009-05-26 01:00:00,2.15342,2.15378,2.14797,2.1504,590000000.0
2009-05-26 02:00:00,2.15001,2.15485,2.14661,2.14681,499000000.0
2009-05-26 03:00:00,2.14938,2.14938,2.14169,2.14661,520000000.0
2009-05-26 04:00:00,2.14684,2.15085,2.14554,2.14848,500000000.0
2009-05-26 05:00:00,2.1505,2.15277,2.14706,2.14728,814000000.0
2009-05-26 06:00:00,2.1504,2.1518,2.14697,2.14987,555000000.0
2009-05-26 07:00:00,2.15303,2.15727,2.14801,2.149,1001000000.0
2009-05-26 08:00:00,2.14815,2.15572,2.14765,2.1503,626000000.0
2009-05-26 09:00:00,2.15342,2.16629,2.14957,2.16394,504000000.0
2009-05-26 10:00:00,2.16563,2.16622,2.15643,2.15999,530000000.0
2009-05-26 11:00:00,2.16097,2.16374,2.15903,2.16124,537000000.0
2009-05-26 12:00:00,2.16177,2.19337,2.1606,2.16615,528000000.0
2009-05-26 13:00:00,2.16715,2.17148,2.16658,2.17004,535000000.0
2009-05-26 14:00:00,2.16954,2.17674,2.16616,2.17526,535000000.0
2009-05-26 15:00:00,2.17445,2.1841,2.17445,2.17867,540000000.0
2009-05-26 16:00:00,2.18022,2.18103,2.17065,2.17239,519000000.0
2009-05-26 17:00:00,2.17294,2.17985,2.17182,2.17686,525000000.0
2009-05-26 18:00:00,2.17587,2.17879,2.16981,2.17064,520000000.0
2009-05-26 19:00:00,2.17148,2.17567,2.16582,2.17373,549000000.0
2009-05-26 20:00:00,2.16977,2.17708,2.1693,2.17587,503000000.0
2009-05-26 21:00:00,2.17667,2.17748,2.17062,2.17571,544000000.0
2009-05-26 22:00:00,2.17664,2.17664,2.16671,2.17366,528000000.0
2009-05-26 23:00:00,2.17449,2.17617,2.17065,2.17325,490000000.0
2009-05-27 00:00:00,2.17383,2.17612,2.17165,2.17341,570000000.0
2009-05-27 01:00:00,2.17618,2.17622,2.17189,2.17319,580000000.0
2009-05-27 02:00:00,2.17277,2.17547,2.17047,2.1713,526000000.0
2009-05-27 03:00:00,2.17145,2.17333,2.16537,2.16975,511000000.0
2009-05-27 04:00:00,2.17021,2.1725,2.16635,2.16984,483000000.0
2009-05-27 05:00:00,2.17198,2.17468,2.16803,2.17086,797000000.0
2009-05-27 06:00:00,2.17394,2.17394,2.16639,2.16804,555000000.0
2009-05-27 07:00:00,2.17056,2.17056,2.16391,2.1694,1001000000.0
2009-05-27 08:00:00,2.17203,2.17869,2.16646,2.17751,626000000.0
2009-05-27 09:00:00,2.17726,2.17908,2.17134,2.17156,504000000.0
2009-05-27 10:00:00,2.17194,2.1757,2.17148,2.17485,530000000.0
2009-05-27 11:00:00,2.17407,2.17732,2.16998,2.16998,537000000.0
2009-05-27 12:00:00,2.17056,2.17953,2.16988,2.17678,528000000.0
2009-05-27 13:00:00,2.17627,2.18352,2.17627,2.18063,535000000.0
2009-05-27 14:00:00,2.1808,2.18395,2.17773,2.18111,535000000.0
2009-05-27 15:00:00,2.17993,2.18251,2.17407,2.1748,540000000.0
2009-05-27 16:00:00,2.17411,2.17558,2.16298,2.16714,519000000.0
2009-05-27 17:00:00,2.16655,2.16835,2.1619,2.16725,525000000.0
2009-05-27 18:00:00,2.16729,2.17145,2.16419,2.16888,520000000.0
2009-05-27 19:00:00,2.16873,2.16987,2.15811,2.16935,549000000.0
2009-05-27 20:00:00,2.16716,2.17545,2.16592,2.17161,505000000.0
2009-05-27 21:00:00,2.17138,2.17507,2.16645,2.17257,542000000.0
2009-05-27 22:00:00,2.17477,2.17477,2.16272,2.1645,529000000.0
2009-05-27 23:00:00,2.16659,2.17143,2.15644,2.15845,516000000.0
2009-05-28 00:00:00,2.16449,2.16641,2.15581,2.16211,600000000.0
2009-05-28 01:00:00,2.16358,2.16522,2.15789,2.15789,540000000.0
2009-05-28 02:00:00,2.1583,2.16369,2.15569,2.16369,509000000.0
2009-05-28 03:00:00,2.16091,2.16561,2.15713,2.16561,500000000.0
2009-05-28 04:00:00,2.16666,2.16666,2.15911,2.1636,489000000.0
2009-05-28 05:00:00,2.16399,2.16399,2.1556,2.16004,809000000.0
2009-05-28 06:00:00,2.16206,2.16275,2.15111,2.16272,555000000.0
2009-05-28 07:00:00,2.16447,2.16475,2.15579,2.1599,1001000000.0
2009-05-28 08:00:00,2.16472,2.17709,2.1554,2.17709,626000000.0
2009-05-28 09:00:00,2.17553,2.17895,2.16273,2.17703,504000000.0
2009-05-28 10:00:00,2.17572,2.18197,2.17381,2.17812,530000000.0
2009-05-28 11:00:00,2.17635,2.17799,2.17259,2.17412,537000000.0
2009-05-28 12:00:00,2.175,2.17942,2.1737,2.17796,528000000.0
2009-05-28 13:00:00,2.17719,2.18106,2.17505,2.17678,535000000.0
2009-05-28 14:00:00,2.17594,2.17793,2.17251,2.17294,535000000.0
2009-05-28 15:00:00,2.17347,2.17459,2.16915,2.17231,540000000.0
2009-05-28 16:00:00,2.17267,2.17975,2.17238,2.17819,504000000.0
2009-05-28 17:00:00,2.17763,2.1831,2.17582,2.17872,525000000.0
2009-05-28 18:00:00,2.18,2.18604,2.17847,2.18285,520000000.0
2009-05-28 19:00:00,2.18376,2.1905,2.17628,2.1838,549000000.0
2009-05-28 20:00:00,2.18128,2.18563,2.17753,2.18546,507000000.0
2009-05-28 21:00:00,2.18446,2.18532,2.17218,2.17531,535000000.0
2009-05-28 22:00:00,2.17484,2.18,2.17183,2.18,540000000.0
2009-05-28 23:00:00,2.18057,2.18122,2.17292,2.177,460000000.0
2009-05-29 00:00:00,2.17984,2.18526,2.17199,2.17236,519000000.0
2009-05-29 01:00:00,2.18245,2.1831,2.1721,2.18059,550000000.0
2009-05-29 02:00:00,2.17719,2.18682,2.17549,2.1787,492000000.0
2009-05-29 03:00:00,2.18531,2.18778,2.17774,2.18395,509000000.0
2009-05-29 04:00:00,2.18638,2.18638,2.17759,2.1831,477000000.0
2009-05-29 05:00:00,2.18665,2.18675,2.17752,2.17945,744000000.0
2009-05-29 06:00:00,2.18682,2.18808,2.17743,2.1801,548000000.0
2009-05-29 07:00:00,2.18697,2.18697,2.16839,2.16839,1001000000.0
2009-05-29 08:00:00,2.1744,2.17756,2.16333,2.17308,626000000.0
2009-05-29 09:00:00,2.17134,2.17462,2.15709,2.16601,504000000.0
2009-05-29 10:00:00,2.1663,2.16771,2.16132,2.16397,530000000.0
2009-05-29 11:00:00,2.16248,2.16954,2.16207,2.16657,537000000.0
2009-05-29 12:00:00,2.1653,2.16829,2.16202,2.16606,528000000.0
2009-05-29 13:00:00,2.16641,2.1731,2.16502,2.1704,535000000.0
2009-05-29 14:00:00,2.17046,2.1735,2.16647,2.1715,535000000.0
2009-05-29 15:00:00,2.17156,2.17414,2.16502,2.17217,540000000.0
2009-05-29 16:00:00,2.1715,2.18653,2.17081,2.18567,519000000.0
2009-05-29 17:00:00,2.18497,2.1856,2.17172,2.17529,525000000.0
2009-05-29 18:00:00,2.17578,2.17655,2.16451,2.16779,520000000.0
2009-05-29 19:00:00,2.16683,2.17056,2.16191,2.16817,549000000.0
2009-05-29 20:00:00,2.167,2.17387,2.16423,2.17387,507000000.0
2009-05-29 21:00:00,2.17232,2.17433,2.16387,2.16387,537000000.0
2009-05-29 22:00:00,2.16753,2.17335,2.1632,2.17282,528000000.0
2009-05-31 23:00:00,2.16759,2.17047,2.15968,2.16557,362000000.0
2009-06-01 00:00:00,2.16452,2.16717,2.15925,2.16341,578000000.0
2009-06-01 01:00:00,2.16336,2.16492,2.15589,2.15625,498000000.0
2009-06-01 02:00:00,2.1576,2.16249,2.155,2.162,585000000.0
2009-06-01 03:00:00,2.16262,2.17244,2.15751,2.16143,591000000.0
2009-06-01 04:00:00,2.16817,2.16817,2.154,2.15856,484000000.0
2009-06-01 05:00:00,2.16761,2.16777,2.15347,2.15768,499000000.0
2009-06-01 06:00:00,2.16547,2.16666,2.15199,2.15765,515000000.0
2009-06-01 07:00:00,2.15987,2.16342,2.15271,2.16149,503000000.0
2009-06-01 08:00:00,2.16463,2.1702,2.15325,2.16875,549000000.0
2009-06-01 09:00:00,2.15989,2.17395,2.15881,2.17385,520000000.0
2009-06-01 10:00:00,2.17306,2.1764,2.17167,2.1764,525000000.0
2009-06-01 11:00:00,2.17579,2.17747,2.17317,2.17658,519000000.0
2009-06-01 12:00:00,2.17623,2.17681,2.17193,2.17369,540000000.0
2009-06-01 13:00:00,2.17364,2.17578,2.16876,2.16905,535000000.0
2009-06-01 14:00:00,2.17021,2.17134,2.16358,2.16579,535000000.0
2009-06-01 15:00:00,2.16544,2.17037,2.1639,2.16492,528000000.0
2009-06-01 16:00:00,2.1657,2.16617,2.15691,2.15909,537000000.0
2009-06-01 17:00:00,2.15966,2.16449,2.15661,2.15987,530000000.0
2009-06-01 18:00:00,2.15944,2.16007,2.15196,2.15308,504000000.0
2009-06-01 19:00:00,2.15238,2.1595,2.14939,2.1595,626000000.0
2009-06-01 20:00:00,2.15914,2.16007,2.14467,2.15117,1001000000.0
2009-06-01 21:00:00,2.1506,2.15638,2.14553,2.15237,555000000.0
2009-06-01 22:00:00,2.15267,2.15614,2.1466,2.15577,801000000.0
2009-06-01 23:00:00,2.15591,2.15659,2.14554,2.15063,395000000.0
2009-06-02 00:00:00,2.14907,2.15227,2.14689,2.15145,469000000.0
2009-06-02 01:00:00,2.15298,2.15476,2.14871,2.15313,439000000.0
2009-06-02 02:00:00,2.15172,2.15462,2.14459,2.14934,575000000.0
2009-06-02 03:00:00,2.15121,2.15197,2.14598,2.14702,598000000.0
2009-06-02 04:00:00,2.15062,2.1517,2.14492,2.14856,482000000.0
2009-06-02 05:00:00,2.15175,2.15272,2.14681,2.15022,544000000.0
2009-06-02 06:00:00,2.15285,2.1547,2.14671,2.1547,545000000.0
2009-06-02 07:00:00,2.15528,2.15532,2.14859,2.15496,503000000.0
2009-06-02 08:00:00,2.15292,2.15917,2.14915,2.15836,549000000.0
2009-06-02 09:00:00,2.15713,2.16531,2.15472,2.15968,520000000.0
2009-06-02 10:00:00,2.16003,2.17207,2.16003,2.17026,525000000.0
2009-06-02 11:00:00,2.16896,2.17371,2.16896,2.17178,519000000.0
2009-06-02 12:00:00,2.17199,2.17662,2.16801,2.17623,540000000.0
2009-06-02 13:00:00,2.17532,2.17879,2.17202,2.17593,535000000.0
2009-06-02 14:00:00,2.17607,2.17931,2.17234,2.17591,535000000.0
2009-06-02 15:00:00,2.17698,2.17798,2.17152,2.1753,528000000.0
2009-06-02 16:00:00,2.17536,2.18174,2.17065,2.18095,537000000.0
2009-06-02 17:00:00,2.18073,2.18253,2.17258,2.17428,530000000.0
2009-06-02 18:00:00,2.17313,2.17686,2.17275,2.17446,504000000.0
2009-06-02 19:00:00,2.1731,2.17756,2.16994,2.17351,626000000.0
2009-06-02 20:00:00,2.17599,2.17688,2.16809,2.17015,1005000000.0
2009-06-02 21:00:00,2.17044,2.1785,2.17044,2.17796,547000000.0
2009-06-02 22:00:00,2.17736,2.17985,2.17161,2.17161,836000000.0
2009-06-02 23:00:00,2.1765,2.17812,2.17133,2.17375,394000000.0
2009-06-03 00:00:00,2.17579,2.17772,2.17041,2.17591,405000000.0
2009-06-03 01:00:00,2.17757,2.1788,2.17115,2.1732,424000000.0
2009-06-03 02:00:00,2.17134,2.17651,2.1701,2.17135,584000000.0
2009-06-03 03:00:00,2.17761,2.17761,2.16854,2.1709,603000000.0
2009-06-03 04:00:00,2.17098,2.17685,2.17014,2.17278,488000000.0
2009-06-03 05:00:00,2.17683,2.17683,2.17017,2.1744,534000000.0
2009-06-03 06:00:00,2.17825,2.17825,2.17189,2.17212,537000000.0
2009-06-03 07:00:00,2.17253,2.17775,2.17031,2.17502,498000000.0
2009-06-03 08:00:00,2.1738,2.17659,2.16731,2.17483,549000000.0
2009-06-03 09:00:00,2.17375,2.18015,2.17187,2.1794,520000000.0
2009-06-03 10:00:00,2.17989,2.18043,2.17415,2.1756,525000000.0
2009-06-03 11:00:00,2.17569,2.17885,2.17258,2.17616,519000000.0
2009-06-03 12:00:00,2.17569,2.17923,2.17449,2.17758,540000000.0
2009-06-03 13:00:00,2.17649,2.18005,2.17238,2.17421,535000000.0
2009-06-03 14:00:00,2.17297,2.17767,2.16891,2.17632,535000000.0
2009-06-03 15:00:00,2.17633,2.18351,2.17402,2.18269,528000000.0
2009-06-03 16:00:00,2.18307,2.1898,2.18165,2.18365,537000000.0
2009-06-03 17:00:00,2.18351,2.19587,2.18288,2.19535,530000000.0
2009-06-03 18:00:00,2.19598,2.19598,2.18368,2.18501,504000000.0
2009-06-03 19:00:00,2.18369,2.18938,2.18185,2.18938,626000000.0
2009-06-03 20:00:00,2.18852,2.18935,2.17891,2.18287,1003000000.0
2009-06-03 21:00:00,2.18347,2.18837,2.18089,2.18295,549000000.0
2009-06-03 22:00:00,2.18458,2.19105,2.18108,2.18857,837000000.0
2009-06-03 23:00:00,2.18879,2.19142,2.18376,2.18657,478000000.0
2009-06-04 00:00:00,2.18682,2.18877,2.18383,2.18745,440000000.0
2009-06-04 01:00:00,2.18761,2.18993,2.18312,2.1852,509000000.0
2009-06-04 02:00:00,2.18606,2.19078,2.18494,2.18641,587000000.0
2009-06-04 03:00:00,2.19138,2.19281,2.18461,2.18629,601000000.0
2009-06-04 04:00:00,2.19087,2.19264,2.18364,2.18805,500000000.0
2009-06-04 05:00:00,2.1935,2.1935,2.18488,2.18612,511000000.0
2009-06-04 06:00:00,2.19117,2.19117,2.18245,2.183,545000000.0
2009-06-04 07:00:00,2.1824,2.18895,2.18218,2.18543,506000000.0
2009-06-04 08:00:00,2.18793,2.19228,2.18457,2.19171,549000000.0
2009-06-04 09:00:00,2.18929,2.1916,2.18259,2.18832,520000000.0
2009-06-04 10:00:00,2.18615,2.19128,2.18615,2.19084,525000000.0
2009-06-04 11:00:00,2.18971,2.19135,2.18436,2.18507,519000000.0
2009-06-04 12:00:00,2.18448,2.18555,2.17741,2.18101,540000000.0
2009-06-04 13:00:00,2.17908,2.18325,2.17262,2.17625,535000000.0
2009-06-04 14:00:00,2.17613,2.18179,2.17424,2.18033,535000000.0
2009-06-04 15:00:00,2.17952,2.18415,2.17646,2.1827,528000000.0
2009-06-04 16:00:00,2.18224,2.18749,2.181,2.18622,537000000.0
2009-06-04 17:00:00,2.18517,2.18991,2.18427,2.18608,530000000.0
2009-06-04 18:00:00,2.18436,2.18858,2.18216,2.18858,504000000.0
2009-06-04 19:00:00,2.18573,2.18875,2.17747,2.17991,626000000.0
2009-06-04 20:00:00,2.18302,2.18447,2.17467,2.1791,999000000.0
2009-06-04 21:00:00,2.17774,2.18031,2.16636,2.18031,556000000.0
2009-06-04 22:00:00,2.17975,2.18105,2.1724,2.17413,832000000.0
2009-06-04 23:00:00,2.17718,2.17869,2.17208,2.17302,446000000.0
2009-06-05 00:00:00,2.17492,2.17775,2.1718,2.17388,385000000.0
2009-06-05 01:00:00,2.17641,2.17882,2.17207,2.17369,505000000.0
2009-06-05 02:00:00,2.17287,2.18744,2.17233,2.17624,568000000.0
2009-06-05 03:00:00,2.1889,2.19193,2.17559,2.17722,573000000.0
2009-06-05 04:00:00,2.17981,2.18214,2.17624,2.17923,547000000.0
2009-06-05 05:00:00,2.18051,2.18264,2.17693,2.17762,518000000.0
2009-06-05 06:00:00,2.17754,2.1892,2.1741,2.17662,545000000.0
2009-06-05 07:00:00,2.17888,2.18035,2.17449,2.17856,503000000.0
2009-06-05 08:00:00,2.18075,2.18677,2.17678,2.18253,549000000.0
2009-06-05 09:00:00,2.18615,2.19167,2.18332,2.18724,520000000.0
2009-06-05 10:00:00,2.18747,2.18812,2.18408,2.18508,525000000.0
2009-06-05 11:00:00,2.18532,2.18743,2.18368,2.18385,519000000.0
2009-06-05 12:00:00,2.18408,2.18682,2.18269,2.18634,540000000.0
2009-06-05 13:00:00,2.18562,2.18749,2.18271,2.18313,535000000.0
2009-06-05 14:00:00,2.18307,2.18407,2.16153,2.1626,535000000.0
2009-06-05 15:00:00,2.16346,2.1635,2.15061,2.15891,528000000.0
2009-06-05 16:00:00,2.15867,2.16075,2.1503,2.15224,537000000.0
2009-06-05 17:00:00,2.15229,2.15483,2.14664,2.15009,530000000.0
2009-06-05 18:00:00,2.14949,2.15254,2.14677,2.15244,504000000.0
2009-06-05 19:00:00,2.15176,2.15276,2.14333,2.15136,626000000.0
2009-06-05 20:00:00,2.15002,2.15136,2.14106,2.14999,1003000000.0
2009-06-05 21:00:00,2.14893,2.15275,2.14199,2.14217,553000000.0
2009-06-05 22:00:00,2.14653,2.14918,2.14053,2.14356,796000000.0
2009-06-07 23:00:00,2.14788,2.14902,2.13497,2.14507,337000000.0
2009-06-08 00:00:00,2.14549,2.14593,2.133,2.14316,438000000.0
2009-06-08 01:00:00,2.14155,2.15063,2.13503,2.15007,484000000.0
2009-06-08 02:00:00,2.14866,2.14866,2.13629,2.14102,566000000.0
2009-06-08 03:00:00,2.14312,2.15173,2.13922,2.14803,556000000.0
2009-06-08 04:00:00,2.14777,2.14916,2.14201,2.14311,452000000.0
2009-06-08 05:00:00,2.14641,2.1495,2.14208,2.14269,506000000.0
2009-06-08 06:00:00,2.14226,2.14874,2.14171,2.14775,502000000.0
2009-06-08 07:00:00,2.14666,2.15133,2.14185,2.14867,505000000.0
2009-06-08 08:00:00,2.15176,2.16147,2.14088,2.15946,549000000.0
2009-06-08 09:00:00,2.15734,2.16356,2.14957,2.161,520000000.0
2009-06-08 10:00:00,2.16251,2.16362,2.15647,2.16139,525000000.0
2009-06-08 11:00:00,2.16036,2.16281,2.15516,2.15621,519000000.0
2009-06-08 12:00:00,2.15646,2.15947,2.15442,2.15733,540000000.0
2009-06-08 13:00:00,2.15724,2.16131,2.15601,2.16023,535000000.0
2009-06-08 14:00:00,2.15956,2.16318,2.15518,2.15946,535000000.0
2009-06-08 15:00:00,2.1604,2.1678,2.15747,2.16669,528000000.0
2009-06-08 16:00:00,2.16504,2.16813,2.15869,2.1601,537000000.0
2009-06-08 17:00:00,2.16084,2.16976,2.16051,2.16825,530000000.0
2009-06-08 18:00:00,2.16808,2.1729,2.1659,2.17147,504000000.0
2009-06-08 19:00:00,2.17241,2.17393,2.16309,2.16755,626000000.0
2009-06-08 20:00:00,2.16691,2.16892,2.15931,2.16135,1002000000.0
2009-06-08 21:00:00,2.16377,2.16833,2.15834,2.16299,550000000.0
2009-06-08 22:00:00,2.16279,2.16484,2.1579,2.16052,819000000.0
2009-06-08 23:00:00,2.16268,2.16286,2.15758,2.15928,373000000.0
2009-06-09 00:00:00,2.16056,2.16388,2.15832,2.15873,459000000.0
2009-06-09 01:00:00,2.16259,2.16767,2.15948,2.1628,513000000.0
2009-06-09 02:00:00,2.16349,2.16604,2.15951,2.16103,575000000.0
2009-06-09 03:00:00,2.16167,2.16604,2.15906,2.15908,583000000.0
2009-06-09 04:00:00,2.16329,2.16329,2.15377,2.15437,509000000.0
2009-06-09 05:00:00,2.15859,2.15859,2.15147,2.15407,538000000.0
2009-06-09 06:00:00,2.15791,2.16056,2.15319,2.15694,545000000.0
2009-06-09 07:00:00,2.15735,2.16601,2.15707,2.16192,506000000.0
2009-06-09 08:00:00,2.16429,2.16567,2.15864,2.16298,549000000.0
2009-06-09 09:00:00,2.16238,2.16977,2.15585,2.16689,520000000.0
2009-06-09 10:00:00,2.16554,2.16947,2.1645,2.1691,525000000.0
2009-06-09 11:00:00,2.16772,2.16906,2.16065,2.16213,519000000.0
2009-06-09 12:00:00,2.16139,2.16241,2.15803,2.15967,540000000.0
2009-06-09 13:00:00,2.1583,2.16602,2.15697,2.16428,535000000.0
2009-06-09 14:00:00,2.16533,2.1674,2.16145,2.16526,535000000.0
2009-06-09 15:00:00,2.16502,2.16818,2.16292,2.16613,528000000.0
2009-06-09 16:00:00,2.16655,2.17323,2.16466,2.17163,537000000.0
2009-06-09 17:00:00,2.17141,2.17389,2.16973,2.17099,530000000.0
2009-06-09 18:00:00,2.1709,2.17489,2.16768,2.16915,504000000.0
2009-06-09 19:00:00,2.172,2.17227,2.16521,2.16959,626000000.0
2009-06-09 20:00:00,2.17313,2.17776,2.16743,2.17217,1003000000.0
2009-06-09 21:00:00,2.17349,2.17879,2.1691,2.17215,540000000.0
2009-06-09 22:00:00,2.17535,2.17815,2.16915,2.16928,808000000.0
2009-06-09 23:00:00,2.17308,2.17546,2.17053,2.17192,434000000.0
2009-06-10 00:00:00,2.17455,2.17585,2.17033,2.17247,422000000.0
2009-06-10 01:00:00,2.17371,2.17418,2.16868,2.17273,478000000.0
2009-06-10 02:00:00,2.17052,2.17615,2.17013,2.17218,584000000.0
2009-06-10 03:00:00,2.17589,2.17826,2.17127,2.17343,601000000.0
2009-06-10 04:00:00,2.17547,2.18634,2.16984,2.17232,487000000.0
2009-06-10 05:00:00,2.1856,2.18697,2.17133,2.17488,482000000.0
2009-06-10 06:00:00,2.18608,2.18618,2.17102,2.17259,545000000.0
2009-06-10 07:00:00,2.17317,2.17752,2.169,2.175,503000000.0
2009-06-10 08:00:00,2.17443,2.1756,2.16856,2.16924,549000000.0
2009-06-10 09:00:00,2.17111,2.17372,2.16644,2.17195,520000000.0
2009-06-10 10:00:00,2.17058,2.17291,2.16838,2.17011,525000000.0
2009-06-10 11:00:00,2.169,2.17206,2.16619,2.16855,519000000.0
2009-06-10 12:00:00,2.16886,2.16941,2.16398,2.16555,540000000.0
2009-06-10 13:00:00,2.1656,2.17101,2.16281,2.16858,535000000.0
2009-06-10 14:00:00,2.16813,2.17036,2.16448,2.16733,535000000.0
2009-06-10 15:00:00,2.16668,2.17008,2.16222,2.1635,528000000.0
2009-06-10 16:00:00,2.16351,2.1659,2.16046,2.16275,537000000.0
2009-06-10 17:00:00,2.16264,2.1654,2.16034,2.16305,530000000.0
2009-06-10 18:00:00,2.16187,2.17111,2.16015,2.16692,504000000.0
2009-06-10 19:00:00,2.16703,2.17128,2.15989,2.16202,626000000.0
2009-06-10 20:00:00,2.16252,2.16934,2.15921,2.16487,999000000.0
2009-06-10 21:00:00,2.16738,2.17056,2.16001,2.16544,555000000.0
2009-06-10 22:00:00,2.16196,2.1708,2.1605,2.17073,838000000.0
2009-06-10 23:00:00,2.16943,2.17206,2.16343,2.16776,424000000.0
2009-06-11 00:00:00,2.16791,2.17085,2.1642,2.17058,425000000.0
2009-06-11 01:00:00,2.17011,2.17194,2.16567,2.17115,417000000.0
2009-06-11 02:00:00,2.16809,2.17423,2.16499,2.17394,581000000.0
2009-06-11 03:00:00,2.17374,2.17521,2.16967,2.17311,591000000.0
2009-06-11 04:00:00,2.17616,2.17951,2.17021,2.1742,477000000.0
2009-06-11 05:00:00,2.18092,2.18092,2.16906,2.1733,521000000.0
2009-06-11 06:00:00,2.17509,2.17703,2.16952,2.17005,537000000.0
2009-06-11 07:00:00,2.1699,2.17184,2.16473,2.16572,503000000.0
2009-06-11 08:00:00,2.16758,2.17088,2.16277,2.16387,549000000.0
2009-06-11 09:00:00,2.16835,2.16893,2.16132,2.16477,520000000.0
2009-06-11 10:00:00,2.16326,2.16667,2.16105,2.16284,525000000.0
2009-06-11 11:00:00,2.16265,2.16497,2.15993,2.16238,519000000.0
2009-06-11 12:00:00,2.16116,2.16527,2.16042,2.16323,540000000.0
2009-06-11 13:00:00,2.16208,2.16424,2.16002,2.16043,535000000.0
2009-06-11 14:00:00,2.16083,2.16176,2.15525,2.15986,535000000.0
2009-06-11 15:00:00,2.15844,2.16453,2.15844,2.16161,528000000.0
2009-06-11 16:00:00,2.16017,2.16873,2.16017,2.16534,537000000.0
2009-06-11 17:00:00,2.16736,2.16881,2.16107,2.16249,530000000.0
2009-06-11 18:00:00,2.16198,2.16558,2.1589,2.16401,504000000.0
2009-06-11 19:00:00,2.1621,2.16927,2.16116,2.16427,626000000.0
2009-06-11 20:00:00,2.16534,2.16753,2.15949,2.16529,1002000000.0
2009-06-11 21:00:00,2.16521,2.16647,2.15895,2.16279,551000000.0
2009-06-11 22:00:00,2.16127,2.16629,2.15793,2.16338,838000000.0
2009-06-11 23:00:00,2.16333,2.16508,2.15448,2.15492,434000000.0
2009-06-12 00:00:00,2.15848,2.1588,2.15231,2.15436,470000000.0
2009-06-12 01:00:00,2.15839,2.16006,2.15398,2.15658,482000000.0
2009-06-12 02:00:00,2.15739,2.15978,2.15129,2.15345,572000000.0
2009-06-12 03:00:00,2.15803,2.15922,2.1518,2.15312,593000000.0
2009-06-12 04:00:00,2.15763,2.15763,2.1518,2.1559,490000000.0
2009-06-12 05:00:00,2.15677,2.15945,2.15307,2.15649,532000000.0
2009-06-12 06:00:00,2.15919,2.15949,2.15161,2.15458,530000000.0
2009-06-12 07:00:00,2.15741,2.15881,2.15292,2.15518,503000000.0
2009-06-12 08:00:00,2.15782,2.16015,2.15154,2.15786,549000000.0
2009-06-12 09:00:00,2.15881,2.16006,2.15214,2.15664,520000000.0
2009-06-12 10:00:00,2.15763,2.15946,2.15237,2.1538,525000000.0
2009-06-12 11:00:00,2.15385,2.1562,2.15218,2.15559,519000000.0
2009-06-12 12:00:00,2.15497,2.15689,2.15234,2.15488,540000000.0
2009-06-12 13:00:00,2.15514,2.15648,2.1495,2.15051,535000000.0
2009-06-12 14:00:00,2.15042,2.15359,2.14758,2.15198,535000000.0
2009-06-12 15:00:00,2.15057,2.16012,2.14471,2.14678,528000000.0
2009-06-12 16:00:00,2.14491,2.14851,2.14385,2.14626,537000000.0
2009-06-12 17:00:00,2.14575,2.15278,2.14565,2.15193,530000000.0
2009-06-12 18:00:00,2.15225,2.15272,2.14513,2.14688,504000000.0
2009-06-12 19:00:00,2.14779,2.15153,2.14273,2.14767,617000000.0
2009-06-12 20:00:00,2.14701,2.14731,2.13913,2.14072,999000000.0
2009-06-12 21:00:00,2.14339,2.14579,2.13835,2.14176,542000000.0
2009-06-12 22:00:00,2.14337,2.14609,2.13852,2.14248,707000000.0
2009-06-14 23:00:00,2.14598,2.14645,2.13853,2.13906,337000000.0
2009-06-15 00:00:00,2.14316,2.14527,2.13553,2.13905,370000000.0
2009-06-15 01:00:00,2.14158,2.14549,2.1321,2.13245,480000000.0
2009-06-15 02:00:00,2.13277,2.14418,2.13094,2.1357,513000000.0
2009-06-15 03:00:00,2.14311,2.14566,2.13286,2.13427,467000000.0
2009-06-15 04:00:00,2.14248,2.14248,2.13319,2.13515,459000000.0
2009-06-15 05:00:00,2.13757,2.13757,2.13171,2.13319,794000000.0
2009-06-15 06:00:00,2.13579,2.14101,2.12933,2.13103,545000000.0
2009-06-15 07:00:00,2.13878,2.14161,2.13074,2.13278,999000000.0
2009-06-15 08:00:00,2.13905,2.14172,2.13207,2.13772,626000000.0
2009-06-15 09:00:00,2.14443,2.14698,2.13498,2.14649,504000000.0
2009-06-15 10:00:00,2.14624,2.14843,2.14286,2.14287,530000000.0
2009-06-15 11:00:00,2.14366,2.14671,2.14194,2.14497,537000000.0
2009-06-15 12:00:00,2.14344,2.14641,2.1427,2.14295,528000000.0
2009-06-15 13:00:00,2.1441,2.14417,2.14014,2.14126,535000000.0
2009-06-15 14:00:00,2.14175,2.14382,2.13995,2.14303,535000000.0
2009-06-15 15:00:00,2.14282,2.14489,2.1365,2.13651,540000000.0
2009-06-15 16:00:00,2.13725,2.1464,2.13613,2.14053,519000000.0
2009-06-15 17:00:00,2.14105,2.14149,2.1308,2.13485,525000000.0
2009-06-15 18:00:00,2.13421,2.13785,2.13066,2.13741,520000000.0
2009-06-15 19:00:00,2.13561,2.13929,2.12976,2.13548,549000000.0
2009-06-15 20:00:00,2.13129,2.1401,2.13129,2.13768,503000000.0
2009-06-15 21:00:00,2.13817,2.13822,2.13057,2.1368,545000000.0
2009-06-15 22:00:00,2.13563,2.13795,2.12697,2.1315,535000000.0
2009-06-15 23:00:00,2.134,2.13576,2.12943,2.1332,448000000.0
2009-06-16 00:00:00,2.13662,2.13705,2.13102,2.13254,529000000.0
2009-06-16 01:00:00,2.13668,2.13927,2.12906,2.1314,514000000.0
2009-06-16 02:00:00,2.13054,2.1348,2.12612,2.12845,518000000.0
2009-06-16 03:00:00,2.13,2.13703,2.12532,2.13564,524000000.0
2009-06-16 04:00:00,2.13913,2.13913,2.13315,2.13354,503000000.0
2009-06-16 05:00:00,2.13333,2.13647,2.13134,2.13342,866000000.0
2009-06-16 06:00:00,2.13701,2.13715,2.13166,2.13464,552000000.0
2009-06-16 07:00:00,2.1338,2.14038,2.13284,2.13608,999000000.0
2009-06-16 08:00:00,2.1396,2.14904,2.1352,2.14335,626000000.0
2009-06-16 09:00:00,2.14671,2.15006,2.14213,2.14563,504000000.0
2009-06-16 10:00:00,2.14457,2.14768,2.14309,2.14449,530000000.0
2009-06-16 11:00:00,2.14353,2.14872,2.14353,2.14538,537000000.0
2009-06-16 12:00:00,2.14397,2.14671,2.14188,2.14402,528000000.0
2009-06-16 13:00:00,2.14348,2.14648,2.14136,2.14265,535000000.0
2009-06-16 14:00:00,2.14174,2.1449,2.1395,2.14116,535000000.0
2009-06-16 15:00:00,2.14076,2.14636,2.13875,2.14095,540000000.0
2009-06-16 16:00:00,2.14118,2.14692,2.13823,2.14384,519000000.0
2009-06-16 17:00:00,2.14446,2.14957,2.14318,2.14517,525000000.0
2009-06-16 18:00:00,2.14666,2.15093,2.14175,2.14303,520000000.0
2009-06-16 19:00:00,2.14237,2.14833,2.1375,2.14659,549000000.0
2009-06-16 20:00:00,2.14619,2.14719,2.14023,2.14594,501000000.0
2009-06-16 21:00:00,2.1447,2.14959,2.14013,2.14639,542000000.0
2009-06-16 22:00:00,2.14474,2.14827,2.14086,2.14114,516000000.0
2009-06-16 23:00:00,2.14359,2.14694,2.13969,2.14431,469000000.0
2009-06-17 00:00:00,2.14651,2.14943,2.14304,2.14645,542000000.0
2009-06-17 01:00:00,2.1503,2.1503,2.14045,2.14177,582000000.0
2009-06-17 02:00:00,2.14139,2.1494,2.14132,2.14493,510000000.0
2009-06-17 03:00:00,2.14918,2.14918,2.14266,2.14614,473000000.0
2009-06-17 04:00:00,2.15004,2.15004,2.14047,2.14626,502000000.0
2009-06-17 05:00:00,2.14127,2.1526,2.14064,2.14971,868000000.0
2009-06-17 06:00:00,2.15104,2.1543,2.14685,2.14726,545000000.0
2009-06-17 07:00:00,2.15033,2.15305,2.1445,2.14537,999000000.0
2009-06-17 08:00:00,2.14757,2.15612,2.14488,2.15415,626000000.0
2009-06-17 09:00:00,2.15216,2.15713,2.1498,2.153,504000000.0
2009-06-17 10:00:00,2.15223,2.15494,2.14884,2.14924,530000000.0
2009-06-17 11:00:00,2.14946,2.15457,2.14787,2.15354,537000000.0
2009-06-17 12:00:00,2.15233,2.15372,2.14952,2.1517,528000000.0
2009-06-17 13:00:00,2.15015,2.15359,2.14976,2.15264,535000000.0
2009-06-17 14:00:00,2.1516,2.15894,2.15089,2.15709,535000000.0
2009-06-17 15:00:00,2.1581,2.16577,2.15624,2.16393,540000000.0
2009-06-17 16:00:00,2.16543,2.1711,2.16342,2.16943,519000000.0
2009-06-17 17:00:00,2.16959,2.17202,2.16563,2.16744,525000000.0
2009-06-17 18:00:00,2.16757,2.17043,2.16399,2.16557,520000000.0
2009-06-17 19:00:00,2.16611,2.17145,2.16218,2.17133,549000000.0
2009-06-17 20:00:00,2.16704,2.18095,2.16704,2.17448,512000000.0
2009-06-17 21:00:00,2.1761,2.17956,2.17042,2.17316,542000000.0
2009-06-17 22:00:00,2.17594,2.17689,2.16998,2.16998,534000000.0
2009-06-17 23:00:00,2.17306,2.17557,2.17006,2.1709,439000000.0
2009-06-18 00:00:00,2.17436,2.17675,2.16942,2.16964,543000000.0
2009-06-18 01:00:00,2.17227,2.17708,2.169,2.17509,593000000.0
2009-06-18 02:00:00,2.1742,2.17637,2.17075,2.17178,511000000.0
2009-06-18 03:00:00,2.1732,2.1774,2.17013,2.17146,518000000.0
2009-06-18 04:00:00,2.17428,2.17428,2.1689,2.17309,499000000.0
2009-06-18 05:00:00,2.17079,2.17494,2.16924,2.1732,867000000.0
2009-06-18 06:00:00,2.17023,2.17388,2.16846,2.16867,534000000.0
2009-06-18 07:00:00,2.17046,2.17261,2.16761,2.171,1005000000.0
2009-06-18 08:00:00,2.17159,2.17871,2.1707,2.17319,626000000.0
2009-06-18 09:00:00,2.17502,2.1792,2.17262,2.17682,504000000.0
2009-06-18 10:00:00,2.17731,2.18507,2.17506,2.17948,530000000.0
2009-06-18 11:00:00,2.17963,2.1847,2.17753,2.18464,537000000.0
2009-06-18 12:00:00,2.18374,2.18606,2.18087,2.18425,528000000.0
2009-06-18 13:00:00,2.18335,2.18643,2.18179,2.18285,535000000.0
2009-06-18 14:00:00,2.18181,2.18457,2.17816,2.17885,535000000.0
2009-06-18 15:00:00,2.1785,2.18032,2.17457,2.17457,540000000.0
2009-06-18 16:00:00,2.17393,2.17764,2.16587,2.16834,519000000.0
2009-06-18 17:00:00,2.16773,2.17018,2.16519,2.16693,525000000.0
2009-06-18 18:00:00,2.16697,2.16954,2.15912,2.16499,520000000.0
2009-06-18 19:00:00,2.16081,2.16479,2.15051,2.15051,549000000.0
2009-06-18 20:00:00,2.1532,2.15823,2.14673,2.15814,509000000.0
2009-06-18 21:00:00,2.15834,2.15842,2.14767,2.15111,543000000.0
2009-06-18 22:00:00,2.15039,2.15696,2.14784,2.15378,530000000.0
2009-06-18 23:00:00,2.156,2.15726,2.15079,2.15392,428000000.0
2009-06-19 00:00:00,2.15859,2.15967,2.15353,2.15531,599000000.0
2009-06-19 01:00:00,2.15945,2.15984,2.15329,2.15455,513000000.0
2009-06-19 02:00:00,2.15396,2.15731,2.15046,2.15494,517000000.0
2009-06-19 03:00:00,2.15873,2.15972,2.15344,2.1543,516000000.0
2009-06-19 04:00:00,2.1588,2.1588,2.15202,2.15535,496000000.0
2009-06-19 05:00:00,2.15878,2.16156,2.15476,2.15645,846000000.0
2009-06-19 06:00:00,2.16064,2.16148,2.15576,2.15745,542000000.0
2009-06-19 07:00:00,2.16039,2.16707,2.15674,2.16083,1003000000.0
2009-06-19 08:00:00,2.16306,2.16598,2.15918,2.16012,626000000.0
2009-06-19 09:00:00,2.15975,2.16741,2.15825,2.16346,504000000.0
2009-06-19 10:00:00,2.16467,2.16636,2.16059,2.16598,530000000.0
2009-06-19 11:00:00,2.16522,2.16707,2.16239,2.16239,537000000.0
2009-06-19 12:00:00,2.16337,2.16573,2.16124,2.16512,528000000.0
2009-06-19 13:00:00,2.16436,2.16712,2.1606,2.16299,535000000.0
2009-06-19 14:00:00,2.16255,2.16376,2.15306,2.15648,535000000.0
2009-06-19 15:00:00,2.15652,2.16013,2.15221,2.15411,540000000.0
2009-06-19 16:00:00,2.15416,2.15605,2.14963,2.15069,519000000.0
2009-06-19 17:00:00,2.1511,2.16171,2.14894,2.15692,525000000.0
2009-06-19 18:00:00,2.15677,2.16593,2.15616,2.16525,520000000.0
2009-06-19 19:00:00,2.16548,2.16655,2.15937,2.1649,549000000.0
2009-06-19 20:00:00,2.16431,2.16745,2.1611,2.16282,507000000.0
2009-06-19 21:00:00,2.16448,2.16878,2.16022,2.16805,543000000.0
2009-06-19 22:00:00,2.16474,2.16869,2.15661,2.15721,533000000.0
2009-06-21 23:00:00,2.16704,2.17446,2.15831,2.16841,282000000.0
2009-06-22 00:00:00,2.15662,2.16947,2.15346,2.16595,566000000.0
2009-06-22 01:00:00,2.17036,2.17096,2.1597,2.1597,547000000.0
2009-06-22 02:00:00,2.16076,2.1618,2.15371,2.15876,518000000.0
2009-06-22 03:00:00,2.15922,2.16219,2.15689,2.16009,499000000.0
2009-06-22 04:00:00,2.16356,2.16676,2.15958,2.16092,488000000.0
2009-06-22 05:00:00,2.16504,2.16666,2.15811,2.16053,804000000.0
2009-06-22 06:00:00,2.16525,2.16525,2.1546,2.1546,552000000.0
2009-06-22 07:00:00,2.1607,2.1607,2.15252,2.15357,999000000.0
2009-06-22 08:00:00,2.15737,2.15738,2.14891,2.15533,616000000.0
2009-06-22 09:00:00,2.15477,2.1567,2.14877,2.15123,504000000.0
2009-06-22 10:00:00,2.15181,2.15471,2.14816,2.15222,530000000.0
2009-06-22 11:00:00,2.15218,2.15803,2.15143,2.15514,537000000.0
2009-06-22 12:00:00,2.15497,2.16522,2.15425,2.16117,528000000.0
2009-06-22 13:00:00,2.16074,2.164,2.15752,2.16267,535000000.0
2009-06-22 14:00:00,2.16099,2.1706,2.16035,2.16825,535000000.0
2009-06-22 15:00:00,2.16898,2.17692,2.1662,2.17647,540000000.0
2009-06-22 16:00:00,2.17481,2.1809,2.17385,2.18063,519000000.0
2009-06-22 17:00:00,2.17841,2.18336,2.17742,2.18193,525000000.0
2009-06-22 18:00:00,2.17997,2.18492,2.17831,2.18492,520000000.0
2009-06-22 19:00:00,2.18318,2.19095,2.17883,2.18723,539000000.0
2009-06-22 20:00:00,2.19048,2.19059,2.18096,2.18318,505000000.0
2009-06-22 21:00:00,2.18684,2.1877,2.18102,2.18506,547000000.0
2009-06-22 22:00:00,2.18383,2.187,2.18005,2.1831,538000000.0
2009-06-22 23:00:00,2.18578,2.18723,2.1814,2.18428,409000000.0
2009-06-23 00:00:00,2.18787,2.18819,2.18271,2.1852,502000000.0
2009-06-23 01:00:00,2.18818,2.18949,2.18281,2.18536,595000000.0
2009-06-23 02:00:00,2.18477,2.18649,2.17833,2.18064,511000000.0
2009-06-23 03:00:00,2.18313,2.18765,2.17991,2.18477,484000000.0
2009-06-23 04:00:00,2.18702,2.18705,2.18108,2.18511,498000000.0
2009-06-23 05:00:00,2.18654,2.18899,2.18388,2.18687,841000000.0
2009-06-23 06:00:00,2.18883,2.18883,2.18444,2.1866,522000000.0
2009-06-23 07:00:00,2.18688,2.19377,2.18242,2.18933,1002000000.0
2009-06-23 08:00:00,2.19103,2.19798,2.18677,2.19288,626000000.0
2009-06-23 09:00:00,2.19169,2.19397,2.18698,2.19173,504000000.0
2009-06-23 10:00:00,2.19226,2.19726,2.19039,2.19098,530000000.0
2009-06-23 11:00:00,2.18986,2.19427,2.18862,2.19363,537000000.0
2009-06-23 12:00:00,2.19252,2.19693,2.19046,2.1955,528000000.0
2009-06-23 13:00:00,2.19481,2.19725,2.1908,2.19321,535000000.0
2009-06-23 14:00:00,2.19193,2.19544,2.19041,2.19386,535000000.0
2009-06-23 15:00:00,2.19456,2.20112,2.19338,2.20058,540000000.0
2009-06-23 16:00:00,2.20008,2.20524,2.19708,2.20296,519000000.0
2009-06-23 17:00:00,2.20297,2.20942,2.19738,2.19942,525000000.0
2009-06-23 18:00:00,2.19914,2.20905,2.19861,2.20427,520000000.0
2009-06-23 19:00:00,2.2038,2.20881,2.19999,2.20415,549000000.0
2009-06-23 20:00:00,2.20331,2.2081,2.20065,2.20082,505000000.0
2009-06-23 21:00:00,2.20498,2.20593,2.19905,2.20327,542000000.0
2009-06-23 22:00:00,2.20266,2.20451,2.19889,2.1996,535000000.0
2009-06-23 23:00:00,2.20356,2.20461,2.19883,2.20043,399000000.0
2009-06-24 00:00:00,2.20256,2.20426,2.19772,2.19908,522000000.0
2009-06-24 01:00:00,2.20286,2.20322,2.19714,2.19817,565000000.0
2009-06-24 02:00:00,2.19919,2.20596,2.19839,2.20019,515000000.0
2009-06-24 03:00:00,2.20338,2.20338,2.19769,2.20204,483000000.0
2009-06-24 04:00:00,2.20471,2.21046,2.20022,2.20178,489000000.0
2009-06-24 05:00:00,2.20866,2.21171,2.20159,2.20407,863000000.0
2009-06-24 06:00:00,2.20483,2.20934,2.19979,2.20033,545000000.0
2009-06-24 07:00:00,2.20283,2.20462,2.199,2.20204,999000000.0
2009-06-24 08:00:00,2.2029,2.2098,2.19953,2.20914,626000000.0
2009-06-24 09:00:00,2.20737,2.21321,2.20498,2.20667,504000000.0
2009-06-24 10:00:00,2.20825,2.20844,2.20302,2.20613,530000000.0
2009-06-24 11:00:00,2.20448,2.20624,2.19193,2.19427,537000000.0
2009-06-24 12:00:00,2.19482,2.19575,2.18453,2.1858,528000000.0
2009-06-24 13:00:00,2.18532,2.1898,2.17923,2.17925,535000000.0
2009-06-24 14:00:00,2.17912,2.18617,2.17751,2.18425,535000000.0
2009-06-24 15:00:00,2.18338,2.18942,2.18119,2.18245,540000000.0
2009-06-24 16:00:00,2.18436,2.18501,2.172,2.17535,519000000.0
2009-06-24 17:00:00,2.17584,2.17668,2.16936,2.17365,525000000.0
2009-06-24 18:00:00,2.17335,2.1749,2.16291,2.17369,520000000.0
2009-06-24 19:00:00,2.17371,2.17796,2.16835,2.17652,549000000.0
2009-06-24 20:00:00,2.17746,2.17746,2.1576,2.16143,502000000.0
2009-06-24 21:00:00,2.16394,2.17148,2.15651,2.17038,543000000.0
2009-06-24 22:00:00,2.16869,2.17036,2.15994,2.16406,520000000.0
2009-06-24 23:00:00,2.16228,2.16786,2.1605,2.16388,449000000.0
2009-06-25 00:00:00,2.16468,2.16721,2.16252,2.16457,535000000.0
2009-06-25 01:00:00,2.16717,2.16939,2.16423,2.16543,495000000.0
2009-06-25 02:00:00,2.166,2.17008,2.16528,2.16701,517000000.0
2009-06-25 03:00:00,2.16869,2.16869,2.16341,2.1644,502000000.0
2009-06-25 04:00:00,2.16445,2.17971,2.16231,2.16651,490000000.0
2009-06-25 05:00:00,2.18057,2.18563,2.16498,2.17078,846000000.0
2009-06-25 06:00:00,2.1715,2.17331,2.16551,2.16726,539000000.0
2009-06-25 07:00:00,2.1693,2.17339,2.16643,2.17078,1005000000.0
2009-06-25 08:00:00,2.17082,2.17487,2.1636,2.1642,626000000.0
2009-06-25 09:00:00,2.16645,2.17197,2.16125,2.16776,504000000.0
2009-06-25 10:00:00,2.16885,2.17131,2.16602,2.17097,530000000.0
2009-06-25 11:00:00,2.1698,2.17269,2.16739,2.16881,537000000.0
2009-06-25 12:00:00,2.16858,2.17171,2.1654,2.16701,528000000.0
2009-06-25 13:00:00,2.16489,2.16965,2.16469,2.16661,535000000.0
2009-06-25 14:00:00,2.16545,2.17019,2.16493,2.16672,535000000.0
2009-06-25 15:00:00,2.16809,2.16966,2.16467,2.16733,540000000.0
2009-06-25 16:00:00,2.1661,2.16857,2.16151,2.16256,519000000.0
2009-06-25 17:00:00,2.16163,2.16472,2.15818,2.16213,525000000.0
2009-06-25 18:00:00,2.16361,2.16361,2.15596,2.15596,520000000.0
2009-06-25 19:00:00,2.1577,2.17003,2.15439,2.1637,549000000.0
2009-06-25 20:00:00,2.16517,2.16853,2.16016,2.16453,506000000.0
2009-06-25 21:00:00,2.16349,2.16659,2.15966,2.16499,543000000.0
2009-06-25 22:00:00,2.16274,2.16939,2.16004,2.16313,522000000.0
2009-06-25 23:00:00,2.16403,2.16689,2.1616,2.16388,415000000.0
2009-06-26 00:00:00,2.16545,2.16663,2.16099,2.16244,479000000.0
2009-06-26 01:00:00,2.16316,2.16696,2.16141,2.1661,546000000.0
2009-06-26 02:00:00,2.16575,2.17253,2.16505,2.1682,499000000.0
2009-06-26 03:00:00,2.17141,2.1725,2.16721,2.16957,510000000.0
2009-06-26 04:00:00,2.17228,2.18306,2.16787,2.16934,504000000.0
2009-06-26 05:00:00,2.17976,2.18362,2.16773,2.16924,811000000.0
2009-06-26 06:00:00,2.18343,2.18343,2.16505,2.17129,545000000.0
2009-06-26 07:00:00,2.17118,2.17332,2.16395,2.16757,1005000000.0
2009-06-26 08:00:00,2.16827,2.17156,2.1629,2.16536,626000000.0
2009-06-26 09:00:00,2.16717,2.17197,2.16442,2.16723,504000000.0
2009-06-26 10:00:00,2.16807,2.16904,2.16466,2.16904,530000000.0
2009-06-26 11:00:00,2.16844,2.17086,2.16454,2.1672,537000000.0
2009-06-26 12:00:00,2.16669,2.16787,2.16202,2.1673,528000000.0
2009-06-26 13:00:00,2.16739,2.16936,2.1624,2.16313,535000000.0
2009-06-26 14:00:00,2.16315,2.1672,2.1611,2.16611,535000000.0
2009-06-26 15:00:00,2.16478,2.17596,2.16225,2.16509,540000000.0
2009-06-26 16:00:00,2.1664,2.16935,2.16305,2.16557,519000000.0
2009-06-26 17:00:00,2.16451,2.16615,2.15537,2.15801,525000000.0
2009-06-26 18:00:00,2.15797,2.16598,2.15791,2.16307,520000000.0
2009-06-26 19:00:00,2.16416,2.16766,2.1582,2.15903,549000000.0
2009-06-26 20:00:00,2.15911,2.16133,2.15328,2.15637,491000000.0
2009-06-26 21:00:00,2.1566,2.15918,2.15266,2.1533,545000000.0
2009-06-26 22:00:00,2.15656,2.15947,2.15128,2.15128,524000000.0
2009-06-28 23:00:00,2.15944,2.16042,2.15719,2.15862,182000000.0
2009-06-29 00:00:00,2.15871,2.15997,2.15793,2.15885,364000000.0
2009-06-29 01:00:00,2.15864,2.16126,2.15609,2.15974,467000000.0
2009-06-29 02:00:00,2.1598,2.1598,2.14701,2.15411,552000000.0
2009-06-29 03:00:00,2.15416,2.15423,2.15219,2.15272,571000000.0
2009-06-29 04:00:00,2.15291,2.15386,2.14985,2.15009,460000000.0
2009-06-29 05:00:00,2.14974,2.1548,2.14949,2.15371,528000000.0
2009-06-29 06:00:00,2.15381,2.15602,2.15294,2.15338,542000000.0
2009-06-29 07:00:00,2.15344,2.15634,2.15125,2.152,471000000.0
2009-06-29 08:00:00,2.15156,2.15737,2.14954,2.15014,549000000.0
2009-06-29 09:00:00,2.15136,2.15506,2.14709,2.15285,520000000.0
2009-06-29 10:00:00,2.15345,2.15762,2.15197,2.1558,525000000.0
2009-06-29 11:00:00,2.15462,2.15903,2.15383,2.15754,519000000.0
2009-06-29 12:00:00,2.15718,2.15908,2.15479,2.15788,540000000.0
2009-06-29 13:00:00,2.15771,2.16163,2.15756,2.16016,535000000.0
2009-06-29 14:00:00,2.15954,2.16149,2.1573,2.15975,535000000.0
2009-06-29 15:00:00,2.15919,2.16429,2.15885,2.16259,528000000.0
2009-06-29 16:00:00,2.16405,2.16692,2.16047,2.16502,537000000.0
2009-06-29 17:00:00,2.16457,2.16708,2.16215,2.16365,530000000.0
2009-06-29 18:00:00,2.16376,2.16889,2.1621,2.16432,504000000.0
2009-06-29 19:00:00,2.16749,2.17153,2.1626,2.17072,626000000.0
2009-06-29 20:00:00,2.17036,2.17128,2.16343,2.16556,999000000.0
2009-06-29 21:00:00,2.16794,2.16995,2.16304,2.16691,552000000.0
2009-06-29 22:00:00,2.16673,2.16836,2.16336,2.16581,860000000.0
2009-06-29 23:00:00,2.1636,2.16818,2.16205,2.16471,404000000.0
2009-06-30 00:00:00,2.16726,2.16758,2.16211,2.16662,389000000.0
2009-06-30 01:00:00,2.1674,2.17201,2.16386,2.16833,505000000.0
2009-06-30 02:00:00,2.16846,2.17287,2.16705,2.16972,594000000.0
2009-06-30 03:00:00,2.1739,2.1739,2.16636,2.16896,616000000.0
2009-06-30 04:00:00,2.17237,2.17358,2.16793,2.16991,472000000.0
2009-06-30 05:00:00,2.17371,2.17371,2.16707,2.16957,520000000.0
2009-06-30 06:00:00,2.17142,2.17142,2.16499,2.16733,532000000.0
2009-06-30 07:00:00,2.16756,2.16869,2.16275,2.16571,505000000.0
2009-06-30 08:00:00,2.16529,2.16849,2.16155,2.16155,549000000.0
2009-06-30 09:00:00,2.16167,2.16647,2.16032,2.16357,520000000.0
2009-06-30 10:00:00,2.16331,2.16539,2.15923,2.16209,525000000.0
2009-06-30 11:00:00,2.16133,2.16615,2.16021,2.16287,519000000.0
2009-06-30 12:00:00,2.16284,2.16477,2.15954,2.16038,540000000.0
2009-06-30 13:00:00,2.16136,2.16304,2.15833,2.15977,535000000.0
2009-06-30 14:00:00,2.15968,2.16345,2.15777,2.15914,535000000.0
2009-06-30 15:00:00,2.15822,2.15964,2.15381,2.15725,528000000.0
2009-06-30 16:00:00,2.15783,2.15819,2.15107,2.15517,537000000.0
2009-06-30 17:00:00,2.15306,2.15957,2.15081,2.15902,530000000.0
2009-06-30 18:00:00,2.15842,2.16408,2.15792,2.16263,504000000.0
2009-06-30 19:00:00,2.16132,2.16258,2.15611,2.16169,626000000.0
2009-06-30 20:00:00,2.16033,2.16324,2.15576,2.16179,997000000.0
2009-06-30 21:00:00,2.16142,2.16305,2.15581,2.16023,538000000.0
2009-06-30 22:00:00,2.1593,2.16173,2.15298,2.16102,833000000.0
2009-06-30 23:00:00,2.16125,2.16256,2.15595,2.15787,432000000.0
2009-07-01 00:00:00,2.1607,2.16247,2.15719,2.15842,372000000.0
2009-07-01 01:00:00,2.16236,2.16248,2.15698,2.1579,488000000.0
2009-07-01 02:00:00,2.15803,2.16215,2.15607,2.15762,552000000.0
2009-07-01 03:00:00,2.16127,2.16127,2.1535,2.15457,622000000.0
2009-07-01 04:00:00,2.1574,2.15938,2.15479,2.15789,460000000.0
2009-07-01 05:00:00,2.1608,2.16198,2.15635,2.1581,528000000.0
2009-07-01 06:00:00,2.16112,2.16156,2.15325,2.15596,535000000.0
2009-07-01 07:00:00,2.15328,2.16088,2.15145,2.15644,509000000.0
2009-07-01 08:00:00,2.1601,2.16482,2.15443,2.155,549000000.0
2009-07-01 09:00:00,2.15615,2.16151,2.15505,2.16005,520000000.0
2009-07-01 10:00:00,2.15877,2.1613,2.15433,2.15668,525000000.0
2009-07-01 11:00:00,2.15629,2.15714,2.15061,2.1525,519000000.0
2009-07-01 12:00:00,2.15236,2.15508,2.15099,2.15364,540000000.0
2009-07-01 13:00:00,2.15384,2.15539,2.15062,2.15376,535000000.0
2009-07-01 14:00:00,2.15262,2.15843,2.15121,2.15817,535000000.0
2009-07-01 15:00:00,2.15825,2.15904,2.15295,2.15487,528000000.0
2009-07-01 16:00:00,2.15623,2.15856,2.15052,2.15274,537000000.0
2009-07-01 17:00:00,2.15372,2.15986,2.15091,2.15965,530000000.0
2009-07-01 18:00:00,2.16081,2.16324,2.1573,2.1573,504000000.0
2009-07-01 19:00:00,2.15716,2.16087,2.15435,2.15565,626000000.0
2009-07-01 20:00:00,2.15899,2.15989,2.15253,2.15594,975000000.0
2009-07-01 21:00:00,2.15589,2.15864,2.15155,2.15494,552000000.0
2009-07-01 22:00:00,2.15417,2.15743,2.15179,2.15676,778000000.0
2009-07-01 23:00:00,2.15627,2.15912,2.15093,2.15262,412000000.0
2009-07-02 00:00:00,2.15271,2.15627,2.1494,2.15163,466000000.0
2009-07-02 01:00:00,2.15314,2.15569,2.15057,2.1523,484000000.0
2009-07-02 02:00:00,2.15203,2.15546,2.14956,2.15006,565000000.0
2009-07-02 03:00:00,2.15055,2.1533,2.14796,2.15089,623000000.0
2009-07-02 04:00:00,2.15231,2.1543,2.14774,2.14997,489000000.0
2009-07-02 05:00:00,2.15167,2.15167,2.14758,2.14905,513000000.0
2009-07-02 06:00:00,2.151,2.151,2.14767,2.1489,543000000.0
2009-07-02 07:00:00,2.15095,2.15314,2.14854,2.15189,500000000.0
2009-07-02 08:00:00,2.15394,2.15726,2.1515,2.15222,549000000.0
2009-07-02 09:00:00,2.15422,2.15617,2.14929,2.15352,520000000.0
2009-07-02 10:00:00,2.15213,2.15353,2.14985,2.15134,525000000.0
2009-07-02 11:00:00,2.14943,2.15494,2.14943,2.15333,519000000.0
2009-07-02 12:00:00,2.1517,2.15431,2.15062,2.15159,540000000.0
2009-07-02 13:00:00,2.14984,2.15267,2.14893,2.15032,535000000.0
2009-07-02 14:00:00,2.14882,2.15039,2.14433,2.14953,535000000.0
2009-07-02 15:00:00,2.14804,2.15283,2.14731,2.1503,528000000.0
2009-07-02 16:00:00,2.1508,2.15485,2.14887,2.15119,537000000.0
2009-07-02 17:00:00,2.15223,2.15331,2.14907,2.15138,530000000.0
2009-07-02 18:00:00,2.15026,2.15502,2.14925,2.15472,494000000.0
2009-07-02 19:00:00,2.15355,2.15947,2.14922,2.15928,626000000.0
2009-07-02 20:00:00,2.15932,2.15957,2.15209,2.15713,996000000.0
2009-07-02 21:00:00,2.15304,2.1572,2.14747,2.15202,537000000.0
2009-07-02 22:00:00,2.15221,2.15517,2.14795,2.15231,861000000.0
2009-07-02 23:00:00,2.15422,2.15475,2.13818,2.14496,488000000.0
2009-07-03 00:00:00,2.14539,2.15042,2.13965,2.14125,496000000.0
2009-07-03 01:00:00,2.14647,2.14681,2.13889,2.14166,490000000.0
2009-07-03 02:00:00,2.14208,2.14731,2.14013,2.14295,573000000.0
2009-07-03 03:00:00,2.149,2.14961,2.1424,2.14706,582000000.0
2009-07-03 04:00:00,2.14936,2.15179,2.14586,2.14706,475000000.0
2009-07-03 05:00:00,2.15201,2.15201,2.14519,2.14587,537000000.0
2009-07-03 06:00:00,2.15132,2.1519,2.14512,2.14832,526000000.0
2009-07-03 07:00:00,2.15101,2.15148,2.14673,2.14737,486000000.0
2009-07-03 08:00:00,2.14751,2.15314,2.14532,2.15066,549000000.0
2009-07-03 09:00:00,2.1496,2.15218,2.14498,2.14837,520000000.0
2009-07-03 10:00:00,2.14771,2.15391,2.14659,2.14908,525000000.0
2009-07-03 11:00:00,2.14791,2.15398,2.14758,2.15169,507000000.0
2009-07-03 12:00:00,2.1521,2.15304,2.147,2.14797,540000000.0
2009-07-03 13:00:00,2.14649,2.1485,2.14517,2.14647,535000000.0
2009-07-03 14:00:00,2.14552,2.14797,2.14527,2.14613,526000000.0
2009-07-03 15:00:00,2.14652,2.14805,2.14526,2.14734,528000000.0
2009-07-03 16:00:00,2.14666,2.14893,2.14564,2.14603,522000000.0
2009-07-03 17:00:00,2.14676,2.14873,2.14276,2.14544,530000000.0
2009-07-03 18:00:00,2.14462,2.14758,2.14259,2.14645,504000000.0
2009-07-03 19:00:00,2.14573,2.14775,2.14122,2.14699,405000000.0
2009-07-03 20:00:00,2.14824,2.14863,2.14252,2.14636,548000000.0
2009-07-03 21:00:00,2.14676,2.14746,2.14093,2.14746,398000000.0
2009-07-03 22:00:00,2.14747,2.14758,2.14189,2.1423,741000000.0
2009-07-05 23:00:00,2.14349,2.14597,2.1397,2.14428,370000000.0
2009-07-06 00:00:00,2.1428,2.14646,2.13997,2.14386,473000000.0
2009-07-06 01:00:00,2.14053,2.146,2.13999,2.14519,457000000.0
2009-07-06 02:00:00,2.14397,2.14592,2.14032,2.14411,476000000.0
2009-07-06 03:00:00,2.14507,2.14754,2.14195,2.14381,521000000.0
2009-07-06 04:00:00,2.14472,2.14623,2.13982,2.1432,506000000.0
2009-07-06 05:00:00,2.14437,2.14531,2.14032,2.14299,881000000.0
2009-07-06 06:00:00,2.14204,2.14739,2.14095,2.14365,552000000.0
2009-07-06 07:00:00,2.14585,2.15189,2.14092,2.14944,994000000.0
2009-07-06 08:00:00,2.14922,2.15755,2.14497,2.15225,626000000.0
2009-07-06 09:00:00,2.15382,2.15563,2.1483,2.15341,504000000.0
2009-07-06 10:00:00,2.15317,2.15812,2.15092,2.15514,530000000.0
2009-07-06 11:00:00,2.15347,2.15827,2.15304,2.15691,537000000.0
2009-07-06 12:00:00,2.15607,2.15719,2.15143,2.15416,528000000.0
2009-07-06 13:00:00,2.15407,2.15571,2.15194,2.1549,535000000.0
2009-07-06 14:00:00,2.15496,2.15509,2.15093,2.15301,535000000.0
2009-07-06 15:00:00,2.15321,2.15701,2.15197,2.15416,540000000.0
2009-07-06 16:00:00,2.15356,2.15611,2.15187,2.15306,519000000.0
2009-07-06 17:00:00,2.15358,2.15517,2.15021,2.15332,525000000.0
2009-07-06 18:00:00,2.15355,2.15392,2.14995,2.15291,520000000.0
2009-07-06 19:00:00,2.15164,2.15742,2.14988,2.15428,549000000.0
2009-07-06 20:00:00,2.15166,2.15661,2.14991,2.1561,499000000.0
2009-07-06 21:00:00,2.1561,2.15867,2.15051,2.15657,528000000.0
2009-07-06 22:00:00,2.15553,2.15779,2.15205,2.15685,518000000.0
2009-07-06 23:00:00,2.1554,2.15843,2.15206,2.15696,416000000.0
2009-07-07 00:00:00,2.15756,2.15756,2.15188,2.15721,564000000.0
2009-07-07 01:00:00,2.15705,2.16008,2.1518,2.16008,534000000.0
2009-07-07 02:00:00,2.15909,2.16009,2.15269,2.15314,519000000.0
2009-07-07 03:00:00,2.15647,2.15736,2.14942,2.1535,543000000.0
2009-07-07 04:00:00,2.15421,2.15628,2.14984,2.15204,498000000.0
2009-07-07 05:00:00,2.15478,2.15736,2.15046,2.15682,849000000.0
2009-07-07 06:00:00,2.1574,2.1578,2.1505,2.15436,537000000.0
2009-07-07 07:00:00,2.15399,2.15637,2.14928,2.15434,1011000000.0
2009-07-07 08:00:00,2.1547,2.15515,2.14654,2.15092,626000000.0
2009-07-07 09:00:00,2.15012,2.15215,2.14501,2.14943,504000000.0
2009-07-07 10:00:00,2.14884,2.15178,2.14779,2.15129,530000000.0
2009-07-07 11:00:00,2.15045,2.15479,2.14945,2.15231,537000000.0
2009-07-07 12:00:00,2.153,2.15459,2.14967,2.15386,528000000.0
2009-07-07 13:00:00,2.15367,2.16,2.15284,2.15712,535000000.0
2009-07-07 14:00:00,2.15718,2.15909,2.15493,2.15506,535000000.0
2009-07-07 15:00:00,2.15587,2.15688,2.15108,2.15432,540000000.0
2009-07-07 16:00:00,2.15329,2.15934,2.15228,2.15879,519000000.0
2009-07-07 17:00:00,2.15809,2.1587,2.15182,2.15496,525000000.0
2009-07-07 18:00:00,2.15641,2.15808,2.14939,2.15444,520000000.0
2009-07-07 19:00:00,2.15348,2.15707,2.1494,2.15116,549000000.0
2009-07-07 20:00:00,2.15338,2.15667,2.14907,2.15174,506000000.0
2009-07-07 21:00:00,2.15544,2.15679,2.14915,2.15105,546000000.0
2009-07-07 22:00:00,2.15447,2.15766,2.15065,2.15652,523000000.0
2009-07-07 23:00:00,2.15704,2.15704,2.14894,2.15251,412000000.0
2009-07-08 00:00:00,2.15386,2.15679,2.14907,2.15597,551000000.0
2009-07-08 01:00:00,2.15633,2.15947,2.15252,2.15599,566000000.0
2009-07-08 02:00:00,2.15346,2.15857,2.15101,2.15735,516000000.0
2009-07-08 03:00:00,2.15788,2.15871,2.15377,2.1562,514000000.0
2009-07-08 04:00:00,2.15731,2.15731,2.15137,2.15662,502000000.0
2009-07-08 05:00:00,2.15499,2.15762,2.15064,2.15337,881000000.0
2009-07-08 06:00:00,2.15419,2.15712,2.15109,2.15557,552000000.0
2009-07-08 07:00:00,2.15576,2.16053,2.15297,2.15606,999000000.0
2009-07-08 08:00:00,2.15926,2.16088,2.15272,2.15956,626000000.0
2009-07-08 09:00:00,2.15902,2.16135,2.15427,2.15881,504000000.0
2009-07-08 10:00:00,2.16049,2.16199,2.15775,2.16048,530000000.0
2009-07-08 11:00:00,2.15942,2.16237,2.15804,2.16125,537000000.0
2009-07-08 12:00:00,2.16046,2.16491,2.15719,2.16338,528000000.0
2009-07-08 13:00:00,2.16385,2.16488,2.16005,2.16114,535000000.0
2009-07-08 14:00:00,2.16086,2.16215,2.1585,2.15984,535000000.0
2009-07-08 15:00:00,2.16098,2.16136,2.15511,2.15561,540000000.0
2009-07-08 16:00:00,2.15696,2.15717,2.15366,2.15689,519000000.0
2009-07-08 17:00:00,2.15638,2.16674,2.15638,2.16434,525000000.0
2009-07-08 18:00:00,2.16514,2.17189,2.1641,2.17027,520000000.0
2009-07-08 19:00:00,2.16939,2.17178,2.16124,2.16298,549000000.0
2009-07-08 20:00:00,2.16474,2.16819,2.16129,2.16592,510000000.0
2009-07-08 21:00:00,2.16277,2.16828,2.16099,2.16306,537000000.0
2009-07-08 22:00:00,2.16234,2.16982,2.16163,2.16763,538000000.0
2009-07-08 23:00:00,2.16601,2.17108,2.16234,2.16726,409000000.0
2009-07-09 00:00:00,2.16805,2.17006,2.16646,2.16841,545000000.0
2009-07-09 01:00:00,2.16892,2.16892,2.1629,2.16435,584000000.0
2009-07-09 02:00:00,2.16403,2.17085,2.16312,2.16782,509000000.0
2009-07-09 03:00:00,2.17002,2.17393,2.16688,2.17095,532000000.0
2009-07-09 04:00:00,2.17382,2.17382,2.16631,2.16743,527000000.0
2009-07-09 05:00:00,2.17048,2.17097,2.16552,2.16687,840000000.0
2009-07-09 06:00:00,2.16911,2.17052,2.16611,2.16767,534000000.0
2009-07-09 07:00:00,2.16727,2.16886,2.16147,2.16701,1011000000.0
2009-07-09 08:00:00,2.16438,2.16801,2.15819,2.15946,626000000.0
2009-07-09 09:00:00,2.16228,2.1628,2.15502,2.1625,504000000.0
2009-07-09 10:00:00,2.16078,2.16489,2.15968,2.16107,530000000.0
2009-07-09 11:00:00,2.16097,2.16598,2.16055,2.16435,537000000.0
2009-07-09 12:00:00,2.1652,2.16553,2.16144,2.16359,528000000.0
2009-07-09 13:00:00,2.16181,2.16397,2.15885,2.15928,535000000.0
2009-07-09 14:00:00,2.15823,2.16197,2.1561,2.161,535000000.0
2009-07-09 15:00:00,2.15955,2.16286,2.15714,2.16057,540000000.0
2009-07-09 16:00:00,2.161,2.16572,2.15975,2.16488,519000000.0
2009-07-09 17:00:00,2.16459,2.172,2.16419,2.16777,525000000.0
2009-07-09 18:00:00,2.16837,2.17631,2.16715,2.16841,520000000.0
2009-07-09 19:00:00,2.17002,2.17002,2.16346,2.16688,549000000.0
2009-07-09 20:00:00,2.16564,2.16966,2.16119,2.16189,506000000.0
2009-07-09 21:00:00,2.16505,2.16578,2.16047,2.16088,527000000.0
2009-07-09 22:00:00,2.16121,2.16502,2.15853,2.15898,529000000.0
2009-07-09 23:00:00,2.16083,2.16344,2.15802,2.16136,375000000.0
2009-07-10 00:00:00,2.16278,2.16278,2.15784,2.15924,554000000.0
2009-07-10 01:00:00,2.16013,2.16231,2.15596,2.15741,508000000.0
2009-07-10 02:00:00,2.1567,2.15956,2.15314,2.15453,512000000.0
2009-07-10 03:00:00,2.15733,2.15871,2.15186,2.1537,530000000.0
2009-07-10 04:00:00,2.15676,2.15676,2.14926,2.15057,516000000.0
2009-07-10 05:00:00,2.15227,2.15477,2.14884,2.15091,874000000.0
2009-07-10 06:00:00,2.15472,2.15894,2.14987,2.15691,545000000.0
2009-07-10 07:00:00,2.15994,2.1624,2.15471,2.16082,980000000.0
2009-07-10 08:00:00,2.15987,2.1639,2.15615,2.1598,626000000.0
2009-07-10 09:00:00,2.16395,2.1649,2.15838,2.16184,504000000.0
2009-07-10 10:00:00,2.16135,2.16276,2.15715,2.15839,530000000.0
2009-07-10 11:00:00,2.15784,2.1609,2.15594,2.15925,537000000.0
2009-07-10 12:00:00,2.15942,2.16315,2.15885,2.16138,528000000.0
2009-07-10 13:00:00,2.16184,2.16398,2.15881,2.16239,535000000.0
2009-07-10 14:00:00,2.16317,2.1651,2.15977,2.16417,535000000.0
2009-07-10 15:00:00,2.16425,2.16542,2.161,2.16375,540000000.0
2009-07-10 16:00:00,2.16354,2.16652,2.16088,2.16343,519000000.0
2009-07-10 17:00:00,2.16285,2.167,2.16208,2.16613,525000000.0
2009-07-10 18:00:00,2.16575,2.16808,2.16269,2.16802,520000000.0
2009-07-10 19:00:00,2.16807,2.16882,2.15653,2.16089,549000000.0
2009-07-10 20:00:00,2.15722,2.16175,2.15589,2.15826,512000000.0
2009-07-10 21:00:00,2.16078,2.16407,2.15796,2.1618,537000000.0
2009-07-10 22:00:00,2.16174,2.16264,2.1558,2.15619,494000000.0
2009-07-12 23:00:00,2.16492,2.16797,2.15842,2.16136,144000000.0
2009-07-13 00:00:00,2.16649,2.1683,2.16006,2.16583,470000000.0
2009-07-13 01:00:00,2.16967,2.17106,2.16153,2.16343,546000000.0
2009-07-13 02:00:00,2.16353,2.16831,2.15725,2.16022,563000000.0
2009-07-13 03:00:00,2.16003,2.16035,2.15478,2.15883,610000000.0
2009-07-13 04:00:00,2.1601,2.16213,2.15401,2.15645,466000000.0
2009-07-13 05:00:00,2.16133,2.16149,2.15404,2.15478,520000000.0
2009-07-13 06:00:00,2.15674,2.16108,2.15369,2.1553,531000000.0
2009-07-13 07:00:00,2.15929,2.16654,2.15427,2.1645,506000000.0
2009-07-13 08:00:00,2.1623,2.1726,2.1597,2.16917,549000000.0
2009-07-13 09:00:00,2.17201,2.1745,2.16773,2.1726,520000000.0
2009-07-13 10:00:00,2.17179,2.17467,2.17063,2.17337,525000000.0
2009-07-13 11:00:00,2.17452,2.17672,2.17207,2.1746,519000000.0
2009-07-13 12:00:00,2.17376,2.17593,2.17077,2.17213,540000000.0
2009-07-13 13:00:00,2.1721,2.1741,2.1687,2.16944,535000000.0
2009-07-13 14:00:00,2.16974,2.17172,2.16095,2.16238,535000000.0
2009-07-13 15:00:00,2.16326,2.16478,2.16052,2.16457,528000000.0
2009-07-13 16:00:00,2.16307,2.16654,2.15978,2.15978,537000000.0
2009-07-13 17:00:00,2.16086,2.16325,2.15791,2.15874,530000000.0
2009-07-13 18:00:00,2.15852,2.16008,2.15401,2.1565,504000000.0
2009-07-13 19:00:00,2.15571,2.15939,2.15132,2.1545,626000000.0
2009-07-13 20:00:00,2.15535,2.15862,2.15119,2.15596,1011000000.0
2009-07-13 21:00:00,2.15579,2.16144,2.15319,2.15877,552000000.0
2009-07-13 22:00:00,2.15882,2.15904,2.15179,2.15191,881000000.0
2009-07-13 23:00:00,2.1547,2.15768,2.15193,2.15757,500000000.0
2009-07-14 00:00:00,2.15832,2.16043,2.15478,2.15725,487000000.0
2009-07-14 01:00:00,2.15923,2.16106,2.15545,2.15656,507000000.0
2009-07-14 02:00:00,2.1583,2.16132,2.15381,2.1557,610000000.0
2009-07-14 03:00:00,2.15864,2.15864,2.15248,2.15665,621000000.0
2009-07-14 04:00:00,2.15832,2.15832,2.15107,2.153,491000000.0
2009-07-14 05:00:00,2.15542,2.15715,2.15144,2.15656,508000000.0
2009-07-14 06:00:00,2.15835,2.15835,2.15246,2.15645,537000000.0
2009-07-14 07:00:00,2.15819,2.16029,2.15237,2.16001,504000000.0
2009-07-14 08:00:00,2.15877,2.16147,2.15262,2.15271,549000000.0
2009-07-14 09:00:00,2.15555,2.159,2.15258,2.1563,520000000.0
2009-07-14 10:00:00,2.15479,2.15815,2.1531,2.15613,525000000.0
2009-07-14 11:00:00,2.15576,2.15726,2.15091,2.15389,519000000.0
2009-07-14 12:00:00,2.15317,2.15724,2.15295,2.15507,540000000.0
2009-07-14 13:00:00,2.15397,2.15631,2.1526,2.1526,535000000.0
2009-07-14 14:00:00,2.15347,2.15681,2.15181,2.15435,535000000.0
2009-07-14 15:00:00,2.15496,2.15811,2.15392,2.15646,528000000.0
2009-07-14 16:00:00,2.15586,2.15707,2.15249,2.15299,537000000.0
2009-07-14 17:00:00,2.15363,2.15654,2.15109,2.15523,530000000.0
2009-07-14 18:00:00,2.15503,2.15696,2.15314,2.15491,504000000.0
2009-07-14 19:00:00,2.15499,2.15838,2.15026,2.15122,626000000.0
2009-07-14 20:00:00,2.15138,2.15467,2.14964,2.15121,1011000000.0
2009-07-14 21:00:00,2.15409,2.15409,2.14694,2.15083,553000000.0
2009-07-14 22:00:00,2.15042,2.15481,2.14715,2.15481,851000000.0
2009-07-14 23:00:00,2.15768,2.15768,2.15016,2.15462,500000000.0
2009-07-15 00:00:00,2.15811,2.15889,2.15122,2.15396,514000000.0
2009-07-15 01:00:00,2.15981,2.15981,2.15306,2.15571,421000000.0
2009-07-15 02:00:00,2.15676,2.16055,2.15443,2.15564,591000000.0
2009-07-15 03:00:00,2.15607,2.16141,2.15355,2.15587,594000000.0
2009-07-15 04:00:00,2.1588,2.15894,2.15389,2.15541,450000000.0
2009-07-15 05:00:00,2.15962,2.15962,2.15482,2.15591,499000000.0
2009-07-15 06:00:00,2.15914,2.15914,2.14923,2.15301,538000000.0
2009-07-15 07:00:00,2.15243,2.15459,2.14805,2.15175,498000000.0
2009-07-15 08:00:00,2.15232,2.16044,2.14785,2.15969,549000000.0
2009-07-15 09:00:00,2.15589,2.16139,2.15507,2.15935,520000000.0
2009-07-15 10:00:00,2.15839,2.15993,2.15477,2.15671,525000000.0
2009-07-15 11:00:00,2.15571,2.15911,2.15537,2.15891,512000000.0
2009-07-15 12:00:00,2.1576,2.16051,2.15632,2.15877,540000000.0
2009-07-15 13:00:00,2.15934,2.16351,2.15787,2.16148,535000000.0
2009-07-15 14:00:00,2.161,2.16355,2.15912,2.16121,535000000.0
2009-07-15 15:00:00,2.16093,2.16219,2.15582,2.15582,528000000.0
2009-07-15 16:00:00,2.15641,2.15827,2.15459,2.15565,537000000.0
2009-07-15 17:00:00,2.15433,2.15668,2.15344,2.15541,530000000.0
2009-07-15 18:00:00,2.15451,2.15649,2.15169,2.15287,504000000.0
2009-07-15 19:00:00,2.15243,2.15705,2.15183,2.15327,626000000.0
2009-07-15 20:00:00,2.15304,2.1576,2.14994,2.15248,1011000000.0
2009-07-15 21:00:00,2.15505,2.15764,2.15121,2.15453,555000000.0
2009-07-15 22:00:00,2.15362,2.15528,2.14965,2.15099,892000000.0
2009-07-15 23:00:00,2.15511,2.1561,2.15072,2.15362,487000000.0
2009-07-16 00:00:00,2.15317,2.15425,2.149,2.15365,500000000.0
2009-07-16 01:00:00,2.1541,2.15453,2.14844,2.15204,493000000.0
2009-07-16 02:00:00,2.14957,2.15396,2.14646,2.14997,606000000.0
2009-07-16 03:00:00,2.14939,2.15331,2.1458,2.15234,635000000.0
2009-07-16 04:00:00,2.15217,2.15288,2.14696,2.14871,481000000.0
2009-07-16 05:00:00,2.15236,2.15242,2.14635,2.14955,513000000.0
2009-07-16 06:00:00,2.15128,2.1522,2.14622,2.15115,540000000.0
2009-07-16 07:00:00,2.14997,2.15596,2.14799,2.15513,511000000.0
2009-07-16 08:00:00,2.15315,2.15795,2.15004,2.15471,549000000.0
2009-07-16 09:00:00,2.15415,2.15964,2.15033,2.15731,520000000.0
2009-07-16 10:00:00,2.15666,2.15813,2.15504,2.15763,525000000.0
2009-07-16 11:00:00,2.1561,2.15924,2.15581,2.15745,519000000.0
2009-07-16 12:00:00,2.15604,2.1598,2.15553,2.15737,540000000.0
2009-07-16 13:00:00,2.15791,2.16127,2.15422,2.15715,535000000.0
2009-07-16 14:00:00,2.15617,2.15834,2.15441,2.15719,535000000.0
2009-07-16 15:00:00,2.15785,2.15962,2.15553,2.15812,528000000.0
2009-07-16 16:00:00,2.15778,2.15958,2.15537,2.15862,537000000.0
2009-07-16 17:00:00,2.15685,2.16049,2.15655,2.15929,530000000.0
2009-07-16 18:00:00,2.15874,2.16098,2.15832,2.15944,504000000.0
2009-07-16 19:00:00,2.15883,2.15993,2.15304,2.15855,626000000.0
2009-07-16 20:00:00,2.15487,2.16037,2.15389,2.15892,1011000000.0
2009-07-16 21:00:00,2.1576,2.15875,2.15209,2.1539,553000000.0
2009-07-16 22:00:00,2.15612,2.15788,2.15188,2.1556,828000000.0
2009-07-16 23:00:00,2.15547,2.15678,2.15112,2.15412,443000000.0
2009-07-17 00:00:00,2.15374,2.15596,2.14818,2.1521,482000000.0
2009-07-17 01:00:00,2.15361,2.15576,2.14983,2.15352,480000000.0
2009-07-17 02:00:00,2.15173,2.15566,2.14938,2.15172,601000000.0
2009-07-17 03:00:00,2.15238,2.15367,2.14781,2.1526,599000000.0
2009-07-17 04:00:00,2.15204,2.1537,2.1491,2.15293,475000000.0
2009-07-17 05:00:00,2.15297,2.1541,2.14914,2.15138,512000000.0
2009-07-17 06:00:00,2.14973,2.15544,2.14904,2.15364,515000000.0
2009-07-17 07:00:00,2.15377,2.15606,2.15027,2.15451,507000000.0
2009-07-17 08:00:00,2.15414,2.15758,2.15002,2.15278,549000000.0
2009-07-17 09:00:00,2.15656,2.15679,2.15065,2.1529,520000000.0
2009-07-17 10:00:00,2.15402,2.15568,2.14902,2.15151,525000000.0
2009-07-17 11:00:00,2.15129,2.15242,2.1475,2.14788,519000000.0
2009-07-17 12:00:00,2.14812,2.14949,2.14699,2.14899,540000000.0
2009-07-17 13:00:00,2.1478,2.15296,2.14701,2.15067,535000000.0
2009-07-17 14:00:00,2.14973,2.15254,2.14867,2.15128,535000000.0
2009-07-17 15:00:00,2.15092,2.15561,2.14964,2.15153,528000000.0
2009-07-17 16:00:00,2.15077,2.15381,2.15,2.15034,537000000.0
2009-07-17 17:00:00,2.15112,2.1528,2.14973,2.15198,530000000.0
2009-07-17 18:00:00,2.1521,2.15215,2.14119,2.14738,504000000.0
2009-07-17 19:00:00,2.14717,2.14936,2.14366,2.14887,626000000.0
2009-07-17 20:00:00,2.14819,2.1512,2.14482,2.14997,1011000000.0
2009-07-17 21:00:00,2.14981,2.15163,2.14506,2.1516,554000000.0
2009-07-17 22:00:00,2.15062,2.15241,2.14408,2.14558,822000000.0
2009-07-19 23:00:00,2.14846,2.1546,2.14846,2.15325,228000000.0
2009-07-20 00:00:00,2.15485,2.15689,2.14944,2.14983,445000000.0
2009-07-20 01:00:00,2.15588,2.15588,2.14936,2.15105,441000000.0
2009-07-20 02:00:00,2.15188,2.15669,2.14656,2.1517,509000000.0
2009-07-20 03:00:00,2.15591,2.16133,2.15201,2.15507,518000000.0
2009-07-20 04:00:00,2.16006,2.16121,2.15476,2.15787,493000000.0
2009-07-20 05:00:00,2.15921,2.16055,2.15339,2.15354,860000000.0
2009-07-20 06:00:00,2.15924,2.15924,2.15155,2.15221,545000000.0
2009-07-20 07:00:00,2.15399,2.15399,2.14802,2.15137,1011000000.0
2009-07-20 08:00:00,2.1526,2.15319,2.13874,2.14091,626000000.0
2009-07-20 09:00:00,2.14275,2.14548,2.13685,2.14454,504000000.0
2009-07-20 10:00:00,2.14472,2.15028,2.14472,2.14923,530000000.0
2009-07-20 11:00:00,2.14819,2.15001,2.14639,2.14639,537000000.0
2009-07-20 12:00:00,2.14655,2.14848,2.14449,2.14698,528000000.0
2009-07-20 13:00:00,2.14607,2.15038,2.14395,2.14638,535000000.0
2009-07-20 14:00:00,2.14606,2.14727,2.14381,2.14698,535000000.0
2009-07-20 15:00:00,2.14636,2.1472,2.14146,2.14397,540000000.0
2009-07-20 16:00:00,2.14348,2.14397,2.14056,2.14321,519000000.0
2009-07-20 17:00:00,2.14241,2.14488,2.14105,2.14277,525000000.0
2009-07-20 18:00:00,2.14286,2.14395,2.14011,2.14146,520000000.0
2009-07-20 19:00:00,2.1414,2.14367,2.13599,2.14026,549000000.0
2009-07-20 20:00:00,2.14027,2.14366,2.13756,2.13845,503000000.0
2009-07-20 21:00:00,2.14064,2.14458,2.13613,2.14038,513000000.0
2009-07-20 22:00:00,2.14067,2.14292,2.13654,2.1399,480000000.0
2009-07-20 23:00:00,2.1391,2.14124,2.13584,2.13976,366000000.0
2009-07-21 00:00:00,2.14007,2.14013,2.13558,2.13908,551000000.0
2009-07-21 01:00:00,2.14018,2.14657,2.13432,2.13779,522000000.0
2009-07-21 02:00:00,2.13389,2.13956,2.13389,2.13407,503000000.0
2009-07-21 03:00:00,2.13632,2.13951,2.13309,2.13608,535000000.0
2009-07-21 04:00:00,2.13617,2.1406,2.13447,2.1406,471000000.0
2009-07-21 05:00:00,2.13691,2.14109,2.13574,2.13663,807000000.0
2009-07-21 06:00:00,2.13938,2.14208,2.1364,2.13861,522000000.0
2009-07-21 07:00:00,2.14024,2.14184,2.13537,2.13961,1006000000.0
2009-07-21 08:00:00,2.13846,2.1476,2.13527,2.14607,631000000.0
2009-07-21 09:00:00,2.14584,2.14697,2.14079,2.14578,504000000.0
2009-07-21 10:00:00,2.14678,2.14919,2.14453,2.14848,530000000.0
2009-07-21 11:00:00,2.14752,2.14933,2.14631,2.14696,537000000.0
2009-07-21 12:00:00,2.14553,2.14742,2.14238,2.14317,528000000.0
2009-07-21 13:00:00,2.14327,2.14799,2.13904,2.13982,535000000.0
2009-07-21 14:00:00,2.14004,2.14097,2.13287,2.13613,535000000.0
2009-07-21 15:00:00,2.13627,2.14933,2.13475,2.13799,543000000.0
2009-07-21 16:00:00,2.13834,2.1393,2.13409,2.13643,519000000.0
2009-07-21 17:00:00,2.13517,2.13686,2.13005,2.13542,525000000.0
2009-07-21 18:00:00,2.13555,2.13739,2.13028,2.1307,520000000.0
2009-07-21 19:00:00,2.13145,2.13916,2.12919,2.13738,551000000.0
2009-07-21 20:00:00,2.13633,2.13988,2.13396,2.13983,510000000.0
2009-07-21 21:00:00,2.13932,2.1398,2.13374,2.13877,541000000.0
2009-07-21 22:00:00,2.13795,2.14309,2.13452,2.14163,514000000.0
2009-07-21 23:00:00,2.14187,2.14255,2.13695,2.14089,416000000.0
2009-07-22 00:00:00,2.13934,2.14405,2.13583,2.13925,413000000.0
2009-07-22 01:00:00,2.13983,2.14013,2.13324,2.13592,459000000.0
2009-07-22 02:00:00,2.13283,2.13724,2.13172,2.13579,488000000.0
2009-07-22 03:00:00,2.13362,2.13802,2.13217,2.13692,499000000.0
2009-07-22 04:00:00,2.13576,2.13794,2.13301,2.13794,412000000.0
2009-07-22 05:00:00,2.13479,2.13993,2.13396,2.13776,827000000.0
2009-07-22 06:00:00,2.13909,2.13909,2.13433,2.13747,468000000.0
2009-07-22 07:00:00,2.13754,2.13824,2.1318,2.13703,1012000000.0
2009-07-22 08:00:00,2.13581,2.1401,2.13233,2.13973,626000000.0
2009-07-22 09:00:00,2.1355,2.13972,2.1322,2.13578,504000000.0
2009-07-22 10:00:00,2.13513,2.13815,2.13355,2.13491,530000000.0
2009-07-22 11:00:00,2.13406,2.13498,2.12432,2.12461,530000000.0
2009-07-22 12:00:00,2.12435,2.13301,2.12282,2.12428,528000000.0
2009-07-22 13:00:00,2.12497,2.1277,2.12023,2.12273,535000000.0
2009-07-22 14:00:00,2.122,2.12638,2.11965,2.12316,535000000.0
2009-07-22 15:00:00,2.12299,2.12643,2.12025,2.12078,542000000.0
2009-07-22 16:00:00,2.12203,2.12505,2.12064,2.12233,519000000.0
2009-07-22 17:00:00,2.12253,2.12434,2.11702,2.1181,525000000.0
2009-07-22 18:00:00,2.11864,2.11952,2.11153,2.1143,520000000.0
2009-07-22 19:00:00,2.11474,2.11927,2.11227,2.11701,547000000.0
2009-07-22 20:00:00,2.11818,2.11818,2.11167,2.11319,513000000.0
2009-07-22 21:00:00,2.11508,2.11826,2.11221,2.11382,514000000.0
2009-07-22 22:00:00,2.11363,2.11721,2.11158,2.11329,499000000.0
2009-07-22 23:00:00,2.11509,2.11596,2.11135,2.11404,400000000.0
2009-07-23 00:00:00,2.11478,2.11566,2.11129,2.11405,413000000.0
2009-07-23 01:00:00,2.11492,2.11656,2.11149,2.11325,525000000.0
2009-07-23 02:00:00,2.11243,2.11669,2.1119,2.11669,489000000.0
2009-07-23 03:00:00,2.11652,2.11882,2.11446,2.115,537000000.0
2009-07-23 04:00:00,2.11644,2.11804,2.11397,2.11656,498000000.0
2009-07-23 05:00:00,2.11674,2.11962,2.11635,2.11802,877000000.0
2009-07-23 06:00:00,2.11749,2.11943,2.116,2.11927,541000000.0
2009-07-23 07:00:00,2.11596,2.11914,2.109,2.11661,1009000000.0
2009-07-23 08:00:00,2.11464,2.11819,2.10929,2.11444,633000000.0
2009-07-23 09:00:00,2.11008,2.11752,2.10931,2.11658,504000000.0
2009-07-23 10:00:00,2.11671,2.11734,2.11459,2.11554,530000000.0
2009-07-23 11:00:00,2.11496,2.11953,2.11443,2.11815,537000000.0
2009-07-23 12:00:00,2.11917,2.13221,2.11455,2.11713,528000000.0
2009-07-23 13:00:00,2.11731,2.11892,2.11398,2.11555,535000000.0
2009-07-23 14:00:00,2.11527,2.12021,2.11397,2.11924,536000000.0
2009-07-23 15:00:00,2.11751,2.12196,2.11333,2.11438,543000000.0
2009-07-23 16:00:00,2.11554,2.11554,2.1086,2.11039,519000000.0
2009-07-23 17:00:00,2.10985,2.11526,2.10871,2.11475,525000000.0
2009-07-23 18:00:00,2.1129,2.11653,2.10768,2.11185,520000000.0
2009-07-23 19:00:00,2.11066,2.11315,2.10561,2.10901,545000000.0
2009-07-23 20:00:00,2.10998,2.11041,2.10445,2.10904,516000000.0
2009-07-23 21:00:00,2.10666,2.11383,2.10666,2.10807,524000000.0
2009-07-23 22:00:00,2.10959,2.11275,2.10312,2.10717,534000000.0
2009-07-23 23:00:00,2.10901,2.11144,2.08995,2.10389,481000000.0
2009-07-24 00:00:00,2.10746,2.11049,2.10247,2.10643,539000000.0
2009-07-24 01:00:00,2.10898,2.11206,2.10598,2.10793,509000000.0
2009-07-24 02:00:00,2.10806,2.11122,2.10175,2.10249,484000000.0
2009-07-24 03:00:00,2.10845,2.10845,2.0983,2.10452,507000000.0
2009-07-24 04:00:00,2.10934,2.10934,2.10318,2.10385,511000000.0
2009-07-24 05:00:00,2.10754,2.11209,2.10321,2.10779,879000000.0
2009-07-24 06:00:00,2.10799,2.11162,2.10498,2.10758,534000000.0
2009-07-24 07:00:00,2.1101,2.11505,2.10667,2.10985,994000000.0
2009-07-24 08:00:00,2.11175,2.11281,2.10514,2.11213,624000000.0
2009-07-24 09:00:00,2.10888,2.11201,2.1044,2.10704,504000000.0
2009-07-24 10:00:00,2.10689,2.11132,2.10447,2.11022,530000000.0
2009-07-24 11:00:00,2.109,2.11359,2.109,2.11359,537000000.0
2009-07-24 12:00:00,2.11392,2.11857,2.1131,2.1148,528000000.0
2009-07-24 13:00:00,2.11506,2.11575,2.10888,2.10891,535000000.0
2009-07-24 14:00:00,2.10871,2.11243,2.10649,2.10905,533000000.0
2009-07-24 15:00:00,2.10838,2.11117,2.10753,2.10994,542000000.0
2009-07-24 16:00:00,2.11057,2.11503,2.10921,2.11374,519000000.0
2009-07-24 17:00:00,2.11269,2.11358,2.10673,2.10828,525000000.0
2009-07-24 18:00:00,2.10874,2.10975,2.10536,2.10794,520000000.0
2009-07-24 19:00:00,2.10762,2.11036,2.1043,2.10756,535000000.0
2009-07-24 20:00:00,2.10726,2.10911,2.10263,2.10325,508000000.0
2009-07-24 21:00:00,2.10657,2.10657,2.0689,2.10161,528000000.0
2009-07-24 22:00:00,2.10147,2.10178,2.06936,2.09486,491000000.0
2009-07-26 23:00:00,2.10346,2.10648,2.10204,2.1054,275000000.0
2009-07-27 00:00:00,2.10749,2.10749,2.09729,2.09907,570000000.0
2009-07-27 01:00:00,2.10356,2.10356,2.09574,2.09894,581000000.0
2009-07-27 02:00:00,2.09684,2.10231,2.09525,2.09838,597000000.0
2009-07-27 03:00:00,2.10355,2.10601,2.09887,2.10176,500000000.0
2009-07-27 04:00:00,2.10602,2.10602,2.09962,2.10196,418000000.0
2009-07-27 05:00:00,2.10655,2.10672,2.10163,2.10352,424000000.0
2009-07-27 06:00:00,2.10789,2.10789,2.10129,2.10248,466000000.0
2009-07-27 07:00:00,2.10555,2.10825,2.10024,2.10297,490000000.0
2009-07-27 08:00:00,2.10715,2.10715,2.09703,2.10046,543000000.0
2009-07-27 09:00:00,2.09904,2.10636,2.09904,2.10624,520000000.0
2009-07-27 10:00:00,2.10645,2.11054,2.10553,2.11041,525000000.0
2009-07-27 11:00:00,2.11056,2.11115,2.10692,2.10843,519000000.0
2009-07-27 12:00:00,2.10831,2.11054,2.10622,2.10659,538000000.0
2009-07-27 13:00:00,2.10602,2.11079,2.10592,2.10772,533000000.0
2009-07-27 14:00:00,2.10808,2.11366,2.10581,2.10849,535000000.0
2009-07-27 15:00:00,2.10739,2.10892,2.10434,2.10804,528000000.0
2009-07-27 16:00:00,2.10843,2.11022,2.10498,2.10733,537000000.0
2009-07-27 17:00:00,2.10718,2.1099,2.10229,2.10285,530000000.0
2009-07-27 18:00:00,2.10324,2.10964,2.10314,2.10416,504000000.0
2009-07-27 19:00:00,2.10616,2.10921,2.10259,2.10549,615000000.0
2009-07-27 20:00:00,2.10945,2.10945,2.10063,2.10375,1004000000.0
2009-07-27 21:00:00,2.10311,2.10362,2.09413,2.09681,534000000.0
2009-07-27 22:00:00,2.09989,2.1015,2.09606,2.09786,830000000.0
2009-07-27 23:00:00,2.0983,2.10175,2.09492,2.09972,407000000.0
2009-07-28 00:00:00,2.10097,2.1016,2.09597,2.09678,445000000.0
2009-07-28 01:00:00,2.10071,2.10356,2.0945,2.10021,459000000.0
2009-07-28 02:00:00,2.10096,2.10242,2.09725,2.09924,635000000.0
2009-07-28 03:00:00,2.10293,2.10312,2.09802,2.09941,581000000.0
2009-07-28 04:00:00,2.10213,2.10213,2.09627,2.09821,489000000.0
2009-07-28 05:00:00,2.10159,2.10328,2.09756,2.10066,511000000.0
2009-07-28 06:00:00,2.10381,2.10545,2.10014,2.10384,537000000.0
2009-07-28 07:00:00,2.1049,2.1061,2.10056,2.10322,498000000.0
2009-07-28 08:00:00,2.10318,2.1059,2.09967,2.1015,542000000.0
2009-07-28 09:00:00,2.10439,2.1048,2.09798,2.09876,520000000.0
2009-07-28 10:00:00,2.09867,2.10219,2.09767,2.10021,525000000.0
2009-07-28 11:00:00,2.10036,2.10392,2.09462,2.09915,517000000.0
2009-07-28 12:00:00,2.09892,2.11039,2.09535,2.09883,533000000.0
2009-07-28 13:00:00,2.09845,2.10178,2.09646,2.10005,537000000.0
2009-07-28 14:00:00,2.0995,2.10056,2.09734,2.09792,532000000.0
2009-07-28 15:00:00,2.09779,2.10045,2.09377,2.09411,528000000.0
2009-07-28 16:00:00,2.09391,2.09699,2.09293,2.09548,535000000.0
2009-07-28 17:00:00,2.0949,2.09783,2.09327,2.09618,532000000.0
2009-07-28 18:00:00,2.09639,2.10077,2.09581,2.09997,499000000.0
2009-07-28 19:00:00,2.09967,2.10186,2.09457,2.09693,626000000.0
2009-07-28 20:00:00,2.09371,2.09698,2.09025,2.09429,1019000000.0
2009-07-28 21:00:00,2.09432,2.09541,2.08907,2.09406,532000000.0
2009-07-28 22:00:00,2.09336,2.09553,2.08948,2.09358,918000000.0
2009-07-28 23:00:00,2.09556,2.09661,2.08987,2.09281,490000000.0
2009-07-29 00:00:00,2.09422,2.09707,2.09106,2.09342,442000000.0
2009-07-29 01:00:00,2.09504,2.09504,2.08726,2.0904,481000000.0
2009-07-29 02:00:00,2.08888,2.09758,2.08832,2.09598,627000000.0
2009-07-29 03:00:00,2.09418,2.09834,2.09366,2.09553,618000000.0
2009-07-29 04:00:00,2.09669,2.09807,2.09198,2.09646,498000000.0
2009-07-29 05:00:00,2.09824,2.09839,2.09141,2.09216,511000000.0
2009-07-29 06:00:00,2.0929,2.09708,2.09179,2.09258,535000000.0
2009-07-29 07:00:00,2.09221,2.09995,2.09123,2.09603,509000000.0
2009-07-29 08:00:00,2.09836,2.10689,2.09353,2.10472,548000000.0
2009-07-29 09:00:00,2.10869,2.11019,2.10218,2.10486,520000000.0
2009-07-29 10:00:00,2.10527,2.10928,2.10211,2.10324,525000000.0
2009-07-29 11:00:00,2.10231,2.10407,2.09821,2.10063,517000000.0
2009-07-29 12:00:00,2.101,2.10226,2.09814,2.10087,538000000.0
2009-07-29 13:00:00,2.10084,2.10304,2.09819,2.09929,537000000.0
2009-07-29 14:00:00,2.09971,2.10006,2.09544,2.09761,531000000.0
2009-07-29 15:00:00,2.09692,2.09916,2.09352,2.09435,528000000.0
2009-07-29 16:00:00,2.09377,2.09853,2.0927,2.09538,534000000.0
2009-07-29 17:00:00,2.09679,2.10155,2.09488,2.09904,529000000.0
2009-07-29 18:00:00,2.09858,2.10139,2.0969,2.09762,495000000.0
2009-07-29 19:00:00,2.09775,2.10339,2.09532,2.1016,615000000.0
2009-07-29 20:00:00,2.10147,2.10409,2.0974,2.09987,1018000000.0
2009-07-29 21:00:00,2.10108,2.10479,2.09736,2.10319,526000000.0
2009-07-29 22:00:00,2.10296,2.10642,2.10019,2.10551,930000000.0
2009-07-29 23:00:00,2.1064,2.10646,2.09777,2.10142,494000000.0
2009-07-30 00:00:00,2.09938,2.10191,2.09713,2.09713,528000000.0
2009-07-30 01:00:00,2.10045,2.10102,2.09209,2.09431,467000000.0
2009-07-30 02:00:00,2.09623,2.1047,2.09617,2.10329,657000000.0
2009-07-30 03:00:00,2.10251,2.10563,2.09995,2.10406,616000000.0
2009-07-30 04:00:00,2.10623,2.10623,2.10144,2.10308,476000000.0
2009-07-30 05:00:00,2.10585,2.10585,2.09948,2.10242,513000000.0
2009-07-30 06:00:00,2.10139,2.10439,2.09988,2.1022,557000000.0
2009-07-30 07:00:00,2.1024,2.10269,2.09392,2.09775,508000000.0
2009-07-30 08:00:00,2.09644,2.10016,2.09026,2.09026,539000000.0
2009-07-30 09:00:00,2.09207,2.09524,2.08897,2.0918,520000000.0
2009-07-30 10:00:00,2.09197,2.09432,2.08838,2.08947,525000000.0
2009-07-30 11:00:00,2.08942,2.1005,2.08531,2.08719,520000000.0
2009-07-30 12:00:00,2.08576,2.08801,2.08111,2.08235,539000000.0
2009-07-30 13:00:00,2.08197,2.08624,2.08168,2.08275,537000000.0
2009-07-30 14:00:00,2.08246,2.08702,2.07974,2.08119,535000000.0
2009-07-30 15:00:00,2.08098,2.08177,2.07337,2.07381,528000000.0
2009-07-30 16:00:00,2.07433,2.08188,2.0733,2.08004,536000000.0
2009-07-30 17:00:00,2.07988,2.08096,2.07574,2.0765,528000000.0
2009-07-30 18:00:00,2.07629,2.08,2.07583,2.07684,504000000.0
2009-07-30 19:00:00,2.07628,2.07831,2.07116,2.07556,597000000.0
2009-07-30 20:00:00,2.07548,2.07762,2.07126,2.07212,1003000000.0
2009-07-30 21:00:00,2.07406,2.07688,2.07111,2.07397,511000000.0
2009-07-30 22:00:00,2.0733,2.07996,2.07175,2.07727,919000000.0
2009-07-30 23:00:00,2.08012,2.08012,2.07208,2.07616,501000000.0
2009-07-31 00:00:00,2.07823,2.07823,2.0714,2.07688,474000000.0
2009-07-31 01:00:00,2.07592,2.08084,2.06952,2.07588,480000000.0
2009-07-31 02:00:00,2.07475,2.07948,2.07442,2.07608,650000000.0
2009-07-31 03:00:00,2.0808,2.08287,2.07591,2.08092,604000000.0
2009-07-31 04:00:00,2.08136,2.08446,2.07889,2.08173,511000000.0
2009-07-31 05:00:00,2.0837,2.08427,2.07888,2.08078,504000000.0
2009-07-31 06:00:00,2.08288,2.08461,2.07884,2.08213,558000000.0
2009-07-31 07:00:00,2.08321,2.08321,2.07656,2.07719,509000000.0
2009-07-31 08:00:00,2.079,2.08349,2.07418,2.07568,550000000.0
2009-07-31 09:00:00,2.07799,2.0823,2.07362,2.0823,520000000.0
2009-07-31 10:00:00,2.08114,2.08487,2.07883,2.08268,525000000.0
2009-07-31 11:00:00,2.08248,2.08431,2.08183,2.08266,520000000.0
2009-07-31 12:00:00,2.08211,2.08479,2.08139,2.08436,544000000.0
2009-07-31 13:00:00,2.08389,2.08824,2.08321,2.08699,536000000.0
2009-07-31 14:00:00,2.0875,2.09029,2.08176,2.08947,533000000.0
2009-07-31 15:00:00,2.08946,2.09074,2.08752,2.09007,528000000.0
2009-07-31 16:00:00,2.08983,2.09637,2.08956,2.09484,531000000.0
2009-07-31 17:00:00,2.0948,2.10209,2.09376,2.10039,526000000.0
2009-07-31 18:00:00,2.10057,2.10125,2.09298,2.09578,500000000.0
2009-07-31 19:00:00,2.0956,2.09877,2.09071,2.09128,621000000.0
2009-07-31 20:00:00,2.0935,2.09657,2.09037,2.09398,1019000000.0
2009-07-31 21:00:00,2.09386,2.09741,2.09086,2.09383,519000000.0
2009-07-31 22:00:00,2.09425,2.09563,2.09103,2.09201,942000000.0
2009-08-02 23:00:00,2.0985,2.09865,2.08725,2.08912,279000000.0
2009-08-03 00:00:00,2.09812,2.09812,2.08472,2.08604,485000000.0
2009-08-03 01:00:00,2.09548,2.10184,2.08686,2.09734,506000000.0
2009-08-03 02:00:00,2.09364,2.09856,2.08896,2.0891,501000000.0
2009-08-03 03:00:00,2.09333,2.09368,2.08639,2.0895,531000000.0
2009-08-03 04:00:00,2.09361,2.09504,2.08619,2.09081,501000000.0
2009-08-03 05:00:00,2.09376,2.09471,2.08618,2.08657,921000000.0
2009-08-03 06:00:00,2.09194,2.09488,2.08664,2.0909,493000000.0
2009-08-03 07:00:00,2.0943,2.09502,2.08783,2.09274,1011000000.0
2009-08-03 08:00:00,2.0948,2.09916,2.0868,2.09536,607000000.0
2009-08-03 09:00:00,2.09529,2.09654,2.08787,2.09358,488000000.0
2009-08-03 10:00:00,2.09528,2.1,2.0911,2.09815,522000000.0
2009-08-03 11:00:00,2.09729,2.10248,2.09635,2.09767,531000000.0
2009-08-03 12:00:00,2.09644,2.10066,2.0937,2.09611,528000000.0
2009-08-03 13:00:00,2.09475,2.09656,2.09069,2.09536,530000000.0
2009-08-03 14:00:00,2.09509,2.10005,2.09287,2.09945,533000000.0
2009-08-03 15:00:00,2.09834,2.1009,2.09622,2.09622,525000000.0
2009-08-03 16:00:00,2.09678,2.10521,2.09392,2.10336,517000000.0
2009-08-03 17:00:00,2.10391,2.10583,2.08834,2.09814,525000000.0
2009-08-03 18:00:00,2.09821,2.0993,2.09384,2.09698,520000000.0
2009-08-03 19:00:00,2.09671,2.0974,2.09051,2.09218,535000000.0
2009-08-03 20:00:00,2.09156,2.09333,2.08701,2.08832,505000000.0
2009-08-03 21:00:00,2.08875,2.0933,2.08782,2.09208,542000000.0
2009-08-03 22:00:00,2.0923,2.09306,2.08823,2.0921,409000000.0
2009-08-03 23:00:00,2.0923,2.09627,2.09189,2.09462,427000000.0
2009-08-04 00:00:00,2.09516,2.09568,2.09052,2.09459,479000000.0
2009-08-04 01:00:00,2.09655,2.09655,2.09292,2.09316,613000000.0
2009-08-04 02:00:00,2.09282,2.09426,2.09034,2.09367,504000000.0
2009-08-04 03:00:00,2.09388,2.09519,2.09196,2.09248,510000000.0
2009-08-04 04:00:00,2.09312,2.09643,2.0909,2.09348,494000000.0
2009-08-04 05:00:00,2.09463,2.09463,2.08951,2.09007,856000000.0
2009-08-04 06:00:00,2.09168,2.09168,2.08788,2.09098,484000000.0
2009-08-04 07:00:00,2.09077,2.0954,2.08891,2.09481,1025000000.0
2009-08-04 08:00:00,2.09384,2.09929,2.09212,2.09724,588000000.0
2009-08-04 09:00:00,2.09709,2.10161,2.09507,2.10117,469000000.0
2009-08-04 10:00:00,2.10035,2.10577,2.10035,2.10577,500000000.0
2009-08-04 11:00:00,2.10485,2.10757,2.10304,2.10408,534000000.0
2009-08-04 12:00:00,2.10336,2.1054,2.10309,2.10498,510000000.0
2009-08-04 13:00:00,2.10401,2.11141,2.10401,2.11061,533000000.0
2009-08-04 14:00:00,2.10988,2.11069,2.10668,2.10914,526000000.0
2009-08-04 15:00:00,2.10862,2.10959,2.10628,2.10842,527000000.0
2009-08-04 16:00:00,2.10721,2.1108,2.08856,2.10864,511000000.0
2009-08-04 17:00:00,2.10766,2.1102,2.1028,2.10331,524000000.0
2009-08-04 18:00:00,2.10292,2.10439,2.09731,2.10033,518000000.0
2009-08-04 19:00:00,2.09987,2.10087,2.09488,2.09892,543000000.0
2009-08-04 20:00:00,2.09903,2.10263,2.09564,2.10213,499000000.0
2009-08-04 21:00:00,2.10207,2.10252,2.0963,2.10186,552000000.0
2009-08-04 22:00:00,2.10241,2.10502,2.09722,2.10328,529000000.0
2009-08-04 23:00:00,2.10263,2.10375,2.09623,2.09904,464000000.0
2009-08-05 00:00:00,2.1019,2.1019,2.09724,2.09788,490000000.0
2009-08-05 01:00:00,2.09995,2.10537,2.09884,2.10487,626000000.0
2009-08-05 02:00:00,2.1044,2.10471,2.09869,2.10324,478000000.0
2009-08-05 03:00:00,2.10397,2.10404,2.09988,2.10357,529000000.0
2009-08-05 04:00:00,2.10386,2.10516,2.10056,2.10476,497000000.0
2009-08-05 05:00:00,2.10213,2.10532,2.09877,2.10056,938000000.0
2009-08-05 06:00:00,2.10177,2.1033,2.09942,2.10246,521000000.0
2009-08-05 07:00:00,2.10253,2.10886,2.09856,2.10696,1027000000.0
2009-08-05 08:00:00,2.10653,2.11297,2.10431,2.11009,623000000.0
2009-08-05 09:00:00,2.11144,2.11144,2.10495,2.10649,487000000.0
2009-08-05 10:00:00,2.10621,2.10708,2.10179,2.10251,514000000.0
2009-08-05 11:00:00,2.10269,2.10407,2.09598,2.09721,531000000.0
2009-08-05 12:00:00,2.09659,2.09914,2.09251,2.09837,523000000.0
2009-08-05 13:00:00,2.09738,2.10317,2.09645,2.10195,539000000.0
2009-08-05 14:00:00,2.10175,2.10321,2.09832,2.10101,538000000.0
2009-08-05 15:00:00,2.10097,2.10783,2.09987,2.10627,525000000.0
2009-08-05 16:00:00,2.10615,2.11766,2.10366,2.11647,516000000.0
2009-08-05 17:00:00,2.1159,2.11698,2.10978,2.11404,527000000.0
2009-08-05 18:00:00,2.11477,2.11765,2.11167,2.11422,520000000.0
2009-08-05 19:00:00,2.1144,2.1169,2.10866,2.11507,542000000.0
2009-08-05 20:00:00,2.11395,2.11542,2.10548,2.10874,499000000.0
2009-08-05 21:00:00,2.10866,2.11131,2.10472,2.10877,549000000.0
2009-08-05 22:00:00,2.11,2.11127,2.10473,2.10508,499000000.0
2009-08-05 23:00:00,2.10904,2.11043,2.10579,2.10727,486000000.0
2009-08-06 00:00:00,2.11022,2.11107,2.10667,2.10775,545000000.0
2009-08-06 01:00:00,2.11097,2.11099,2.10653,2.1092,536000000.0
2009-08-06 02:00:00,2.10868,2.11018,2.10582,2.10681,489000000.0
2009-08-06 03:00:00,2.10962,2.11198,2.1067,2.11016,539000000.0
2009-08-06 04:00:00,2.11086,2.11086,2.10408,2.10737,507000000.0
2009-08-06 05:00:00,2.10715,2.10955,2.10358,2.10724,936000000.0
2009-08-06 06:00:00,2.10996,2.11325,2.10561,2.10935,495000000.0
2009-08-06 07:00:00,2.10856,2.11018,2.10399,2.1065,1025000000.0
2009-08-06 08:00:00,2.10657,2.11256,2.10348,2.11127,605000000.0
2009-08-06 09:00:00,2.11054,2.11062,2.10313,2.10902,502000000.0
2009-08-06 10:00:00,2.10759,2.11228,2.10673,2.11033,521000000.0
2009-08-06 11:00:00,2.11114,2.1185,2.10939,2.11846,529000000.0
2009-08-06 12:00:00,2.1189,2.11916,2.11377,2.11462,524000000.0
2009-08-06 13:00:00,2.11333,2.12487,2.11313,2.12222,536000000.0
2009-08-06 14:00:00,2.1207,2.12315,2.11486,2.11841,534000000.0
2009-08-06 15:00:00,2.1183,2.12331,2.11592,2.12246,525000000.0
2009-08-06 16:00:00,2.12178,2.12567,2.11817,2.12229,523000000.0
2009-08-06 17:00:00,2.12195,2.12212,2.11601,2.11828,523000000.0
2009-08-06 18:00:00,2.11833,2.12196,2.11678,2.11964,520000000.0
2009-08-06 19:00:00,2.11844,2.12349,2.11663,2.11755,540000000.0
2009-08-06 20:00:00,2.11858,2.12667,2.11578,2.12385,515000000.0
2009-08-06 21:00:00,2.12272,2.12528,2.11825,2.1233,549000000.0
2009-08-06 22:00:00,2.1242,2.12623,2.11781,2.1192,530000000.0
2009-08-06 23:00:00,2.12006,2.12006,2.11488,2.11962,444000000.0
2009-08-07 00:00:00,2.12108,2.12302,2.11742,2.12063,585000000.0
2009-08-07 01:00:00,2.12301,2.1236,2.11854,2.12173,593000000.0
2009-08-07 02:00:00,2.12113,2.125,2.11951,2.12071,492000000.0
2009-08-07 03:00:00,2.12346,2.12389,2.11812,2.11944,531000000.0
2009-08-07 04:00:00,2.12221,2.12265,2.11749,2.12031,514000000.0
2009-08-07 05:00:00,2.12346,2.12356,2.11798,2.12074,897000000.0
2009-08-07 06:00:00,2.12094,2.12425,2.11983,2.12216,510000000.0
2009-08-07 07:00:00,2.12464,2.12501,2.11525,2.11729,1013000000.0
2009-08-07 08:00:00,2.11972,2.12827,2.11591,2.12439,611000000.0
2009-08-07 09:00:00,2.12831,2.12914,2.122,2.12602,515000000.0
2009-08-07 10:00:00,2.12589,2.12774,2.12355,2.12691,518000000.0
2009-08-07 11:00:00,2.12549,2.12922,2.12549,2.12668,533000000.0
2009-08-07 12:00:00,2.12557,2.1315,2.12547,2.1299,513000000.0
2009-08-07 13:00:00,2.13074,2.13074,2.12626,2.12906,533000000.0
2009-08-07 14:00:00,2.12817,2.13113,2.10547,2.1078,541000000.0
2009-08-07 15:00:00,2.10714,2.11373,2.08743,2.10338,539000000.0
2009-08-07 16:00:00,2.10382,2.10725,2.08537,2.08671,518000000.0
2009-08-07 17:00:00,2.0866,2.08835,2.07926,2.08085,524000000.0
2009-08-07 18:00:00,2.08117,2.08553,2.07738,2.08095,518000000.0
2009-08-07 19:00:00,2.0809,2.08457,2.07438,2.07752,544000000.0
2009-08-07 20:00:00,2.07785,2.07801,2.06853,2.0701,502000000.0
2009-08-07 21:00:00,2.07349,2.07737,2.06926,2.07311,565000000.0
2009-08-07 22:00:00,2.07339,2.07552,2.06819,2.07114,512000000.0
2009-08-09 23:00:00,2.07954,2.07976,2.07135,2.07236,406000000.0
2009-08-10 00:00:00,2.07458,2.0834,2.07163,2.07525,530000000.0
2009-08-10 01:00:00,2.07756,2.07756,2.07084,2.07501,659000000.0
2009-08-10 02:00:00,2.07587,2.07799,2.07194,2.07607,509000000.0
2009-08-10 03:00:00,2.07571,2.07919,2.07049,2.0766,535000000.0
2009-08-10 04:00:00,2.07437,2.08447,2.0735,2.07662,492000000.0
2009-08-10 05:00:00,2.08284,2.08342,2.07193,2.07633,906000000.0
2009-08-10 06:00:00,2.07648,2.08297,2.07261,2.07875,521000000.0
2009-08-10 07:00:00,2.07824,2.08128,2.07402,2.07636,1026000000.0
2009-08-10 08:00:00,2.07616,2.085,2.07439,2.08015,619000000.0
2009-08-10 09:00:00,2.08222,2.08948,2.08038,2.08765,486000000.0
2009-08-10 10:00:00,2.08949,2.08977,2.08639,2.08918,511000000.0
2009-08-10 11:00:00,2.08761,2.09107,2.08721,2.08977,521000000.0
2009-08-10 12:00:00,2.08878,2.09045,2.08693,2.08928,516000000.0
2009-08-10 13:00:00,2.08792,2.09252,2.08792,2.08986,531000000.0
2009-08-10 14:00:00,2.08946,2.09476,2.08605,2.09125,535000000.0
2009-08-10 15:00:00,2.09124,2.09317,2.08934,2.09149,539000000.0
2009-08-10 16:00:00,2.0907,2.09388,2.0895,2.09018,512000000.0
2009-08-10 17:00:00,2.09146,2.09333,2.08945,2.09207,528000000.0
2009-08-10 18:00:00,2.09171,2.09807,2.09063,2.0943,512000000.0
2009-08-10 19:00:00,2.0969,2.09973,2.09195,2.09333,538000000.0
2009-08-10 20:00:00,2.09725,2.10041,2.09296,2.09659,512000000.0
2009-08-10 21:00:00,2.09999,2.10059,2.0938,2.09635,532000000.0
2009-08-10 22:00:00,2.09588,2.09661,2.08898,2.09071,497000000.0
2009-08-10 23:00:00,2.09474,2.09474,2.08974,2.09333,485000000.0
2009-08-11 00:00:00,2.09541,2.09541,2.08821,2.08926,595000000.0
2009-08-11 01:00:00,2.093,2.093,2.08763,2.08934,566000000.0
2009-08-11 02:00:00,2.08911,2.09456,2.08774,2.0919,520000000.0
2009-08-11 03:00:00,2.09043,2.09561,2.08981,2.0914,507000000.0
2009-08-11 04:00:00,2.09435,2.09435,2.087,2.09011,502000000.0
2009-08-11 05:00:00,2.09244,2.0945,2.08872,2.09083,917000000.0
2009-08-11 06:00:00,2.09339,2.09541,2.08905,2.09521,499000000.0
2009-08-11 07:00:00,2.09493,2.09625,2.09083,2.09105,1025000000.0
2009-08-11 08:00:00,2.09383,2.11217,2.09057,2.11217,624000000.0
2009-08-11 09:00:00,2.10969,2.11353,2.10515,2.10824,481000000.0
2009-08-11 10:00:00,2.10897,2.11106,2.10493,2.10762,526000000.0
2009-08-11 11:00:00,2.10655,2.12,2.10561,2.11962,535000000.0
2009-08-11 12:00:00,2.11867,2.12444,2.11828,2.11956,515000000.0
2009-08-11 13:00:00,2.12087,2.12481,2.11839,2.12418,536000000.0
2009-08-11 14:00:00,2.12364,2.12399,2.11635,2.118,533000000.0
2009-08-11 15:00:00,2.11709,2.11892,2.11397,2.11647,537000000.0
2009-08-11 16:00:00,2.11718,2.13078,2.10668,2.1265,523000000.0
2009-08-11 17:00:00,2.12723,2.12817,2.1237,2.1237,523000000.0
2009-08-11 18:00:00,2.12487,2.12837,2.12305,2.12512,519000000.0
2009-08-11 19:00:00,2.12446,2.12703,2.11956,2.12158,529000000.0
2009-08-11 20:00:00,2.12183,2.12268,2.11486,2.11773,503000000.0
2009-08-11 21:00:00,2.11767,2.12392,2.11536,2.12259,549000000.0
2009-08-11 22:00:00,2.12082,2.1242,2.11839,2.12144,488000000.0
2009-08-11 23:00:00,2.12216,2.12301,2.11836,2.12127,442000000.0
2009-08-12 00:00:00,2.12289,2.12289,2.11747,2.11912,538000000.0
2009-08-12 01:00:00,2.12259,2.12259,2.11733,2.11762,615000000.0
2009-08-12 02:00:00,2.11875,2.12359,2.11734,2.11959,497000000.0
2009-08-12 03:00:00,2.12076,2.12356,2.11728,2.11833,528000000.0
2009-08-12 04:00:00,2.1212,2.12216,2.11619,2.11846,514000000.0
2009-08-12 05:00:00,2.11724,2.1264,2.11616,2.12493,912000000.0
2009-08-12 06:00:00,2.12568,2.12838,2.12201,2.12822,519000000.0
2009-08-12 07:00:00,2.12737,2.12856,2.11894,2.12363,1014000000.0
2009-08-12 08:00:00,2.1229,2.14318,2.11947,2.13587,612000000.0
2009-08-12 09:00:00,2.13566,2.14169,2.12911,2.1348,504000000.0
2009-08-12 10:00:00,2.135,2.13528,2.12635,2.12754,532000000.0
2009-08-12 11:00:00,2.12666,2.13113,2.12632,2.12799,533000000.0
2009-08-12 12:00:00,2.12749,2.13028,2.12382,2.12912,528000000.0
2009-08-12 13:00:00,2.12884,2.13364,2.12832,2.1306,535000000.0
2009-08-12 14:00:00,2.12995,2.13076,2.12192,2.12485,528000000.0
2009-08-12 15:00:00,2.12462,2.12672,2.11849,2.12213,547000000.0
2009-08-12 16:00:00,2.12255,2.12489,2.11968,2.12262,518000000.0
2009-08-12 17:00:00,2.12209,2.12369,2.11952,2.12023,525000000.0
2009-08-12 18:00:00,2.12025,2.12578,2.11901,2.12161,512000000.0
2009-08-12 19:00:00,2.11934,2.12599,2.11731,2.12235,544000000.0
2009-08-12 20:00:00,2.12197,2.12232,2.10864,2.1175,503000000.0
2009-08-12 21:00:00,2.12113,2.122,2.11533,2.11756,553000000.0
2009-08-12 22:00:00,2.11959,2.11983,2.11317,2.11473,524000000.0
2009-08-12 23:00:00,2.11412,2.12046,2.11104,2.11688,453000000.0
2009-08-13 00:00:00,2.12043,2.12081,2.11545,2.11745,572000000.0
2009-08-13 01:00:00,2.11729,2.12091,2.11535,2.11958,628000000.0
2009-08-13 02:00:00,2.11939,2.12113,2.11616,2.11931,517000000.0
2009-08-13 03:00:00,2.11885,2.12248,2.11731,2.11973,536000000.0
2009-08-13 04:00:00,2.12114,2.12157,2.11647,2.12056,508000000.0
2009-08-13 05:00:00,2.11821,2.12146,2.11601,2.11928,897000000.0
2009-08-13 06:00:00,2.12044,2.12163,2.11343,2.11726,516000000.0
2009-08-13 07:00:00,2.1156,2.11789,2.10623,2.11126,1028000000.0
2009-08-13 08:00:00,2.111,2.11674,2.10666,2.10943,619000000.0
2009-08-13 09:00:00,2.11069,2.11357,2.10725,2.10895,506000000.0
2009-08-13 10:00:00,2.10801,2.11114,2.10727,2.10879,515000000.0
2009-08-13 11:00:00,2.10758,2.10989,2.1048,2.10791,541000000.0
2009-08-13 12:00:00,2.10664,2.10862,2.10423,2.10862,516000000.0
2009-08-13 13:00:00,2.10731,2.10866,2.1026,2.10406,536000000.0
2009-08-13 14:00:00,2.10385,2.11732,2.10371,2.11439,539000000.0
2009-08-13 15:00:00,2.11433,2.12385,2.1136,2.12283,529000000.0
2009-08-13 16:00:00,2.12133,2.12315,2.11073,2.11312,510000000.0
2009-08-13 17:00:00,2.11171,2.11884,2.10966,2.11268,527000000.0
2009-08-13 18:00:00,2.11245,2.11373,2.10805,2.11027,517000000.0
2009-08-13 19:00:00,2.10823,2.1127,2.10382,2.10953,532000000.0
2009-08-13 20:00:00,2.10611,2.11099,2.10441,2.10677,498000000.0
2009-08-13 21:00:00,2.10839,2.11164,2.10639,2.10881,540000000.0
2009-08-13 22:00:00,2.11094,2.11189,2.10641,2.10824,468000000.0
2009-08-13 23:00:00,2.10925,2.1105,2.10443,2.10568,468000000.0
2009-08-14 00:00:00,2.10449,2.11086,2.10444,2.10596,569000000.0
2009-08-14 01:00:00,2.10932,2.11001,2.10401,2.10485,624000000.0
2009-08-14 02:00:00,2.1044,2.11196,2.10327,2.10766,500000000.0
2009-08-14 03:00:00,2.11069,2.11158,2.10575,2.10675,537000000.0
2009-08-14 04:00:00,2.1078,2.10962,2.10312,2.10444,514000000.0
2009-08-14 05:00:00,2.10721,2.10759,2.1017,2.10417,941000000.0
2009-08-14 06:00:00,2.10621,2.1078,2.10234,2.10286,518000000.0
2009-08-14 07:00:00,2.10542,2.11093,2.10126,2.10787,1029000000.0
2009-08-14 08:00:00,2.11004,2.11725,2.10582,2.11586,619000000.0
2009-08-14 09:00:00,2.11592,2.11744,2.11083,2.11233,495000000.0
2009-08-14 10:00:00,2.11189,2.11532,2.11016,2.1109,512000000.0
2009-08-14 11:00:00,2.1109,2.11463,2.11078,2.11324,527000000.0
2009-08-14 12:00:00,2.11243,2.11651,2.11104,2.11535,520000000.0
2009-08-14 13:00:00,2.11416,2.11706,2.11246,2.11565,531000000.0
2009-08-14 14:00:00,2.11639,2.11795,2.11196,2.11406,537000000.0
2009-08-14 15:00:00,2.11387,2.11666,2.10964,2.11539,541000000.0
2009-08-14 16:00:00,2.1149,2.12477,2.11345,2.12165,520000000.0
2009-08-14 17:00:00,2.12153,2.12543,2.12077,2.12238,527000000.0
2009-08-14 18:00:00,2.12311,2.12669,2.12032,2.12363,516000000.0
2009-08-14 19:00:00,2.12319,2.12422,2.11424,2.11846,537000000.0
2009-08-14 20:00:00,2.1194,2.1194,2.11106,2.1146,500000000.0
2009-08-14 21:00:00,2.11536,2.11897,2.1118,2.11589,519000000.0
2009-08-14 22:00:00,2.11637,2.11727,2.1117,2.11223,529000000.0
2009-08-16 23:00:00,2.11477,2.11477,2.10812,2.11068,337000000.0
2009-08-17 00:00:00,2.11395,2.11517,2.10749,2.112,493000000.0
2009-08-17 01:00:00,2.11469,2.11469,2.10827,2.10883,639000000.0
2009-08-17 02:00:00,2.10832,2.11148,2.10423,2.10567,663000000.0
2009-08-17 03:00:00,2.10711,2.1093,2.1024,2.10762,631000000.0
2009-08-17 04:00:00,2.11061,2.11061,2.10396,2.10449,507000000.0
2009-08-17 05:00:00,2.10837,2.10977,2.10438,2.10614,505000000.0
2009-08-17 06:00:00,2.10926,2.11261,2.10431,2.11175,522000000.0
2009-08-17 07:00:00,2.11195,2.12468,2.10903,2.11984,490000000.0
2009-08-17 08:00:00,2.12272,2.12885,2.11807,2.12764,526000000.0
2009-08-17 09:00:00,2.12651,2.13191,2.12365,2.12685,512000000.0
2009-08-17 10:00:00,2.12792,2.13009,2.12572,2.12861,523000000.0
2009-08-17 11:00:00,2.12818,2.12929,2.12404,2.12566,503000000.0
2009-08-17 12:00:00,2.1245,2.12692,2.12014,2.123,509000000.0
2009-08-17 13:00:00,2.12203,2.1236,2.11842,2.12156,514000000.0
2009-08-17 14:00:00,2.12055,2.12201,2.11432,2.11605,523000000.0
2009-08-17 15:00:00,2.11633,2.12274,2.11484,2.1207,509000000.0
2009-08-17 16:00:00,2.11951,2.12143,2.11572,2.11842,519000000.0
2009-08-17 17:00:00,2.11832,2.12165,2.11722,2.11975,496000000.0
2009-08-17 18:00:00,2.11979,2.12112,2.11739,2.12092,431000000.0
2009-08-17 19:00:00,2.12124,2.12558,2.11702,2.12215,573000000.0
2009-08-17 20:00:00,2.12062,2.12183,2.11313,2.11622,1025000000.0
2009-08-17 21:00:00,2.11617,2.11758,2.11264,2.11674,484000000.0
2009-08-17 22:00:00,2.11605,2.12081,2.11287,2.11696,918000000.0
2009-08-17 23:00:00,2.11935,2.12041,2.11463,2.11585,467000000.0
2009-08-18 00:00:00,2.11532,2.12127,2.11351,2.11784,483000000.0
2009-08-18 01:00:00,2.12123,2.12253,2.11719,2.12012,475000000.0
2009-08-18 02:00:00,2.12046,2.12543,2.11886,2.11898,491000000.0
2009-08-18 03:00:00,2.12006,2.12394,2.11626,2.1231,471000000.0
2009-08-18 04:00:00,2.12372,2.12715,2.11819,2.12094,489000000.0
2009-08-18 05:00:00,2.12221,2.12539,2.11841,2.11978,506000000.0
2009-08-18 06:00:00,2.12017,2.12294,2.116,2.11829,467000000.0
2009-08-18 07:00:00,2.11804,2.12014,2.11057,2.11505,460000000.0
2009-08-18 08:00:00,2.11541,2.11747,2.11004,2.1172,531000000.0
2009-08-18 09:00:00,2.11695,2.11817,2.10989,2.11433,516000000.0
2009-08-18 10:00:00,2.11421,2.11568,2.10862,2.11093,505000000.0
2009-08-18 11:00:00,2.11005,2.11327,2.1087,2.11051,513000000.0
2009-08-18 12:00:00,2.11082,2.11236,2.10897,2.11093,504000000.0
2009-08-18 13:00:00,2.1099,2.1123,2.10897,2.11114,531000000.0
2009-08-18 14:00:00,2.11042,2.11307,2.10707,2.11307,520000000.0
2009-08-18 15:00:00,2.11207,2.1167,2.11063,2.1128,518000000.0
2009-08-18 16:00:00,2.1124,2.11841,2.11153,2.11432,507000000.0
2009-08-18 17:00:00,2.11475,2.1176,2.11275,2.11479,503000000.0
2009-08-18 18:00:00,2.11427,2.11541,2.10622,2.10726,540000000.0
2009-08-18 19:00:00,2.10939,2.1117,2.10425,2.10974,477000000.0
2009-08-18 20:00:00,2.10926,2.11109,2.10536,2.10943,472000000.0
2009-08-18 21:00:00,2.10859,2.11083,2.10492,2.10754,491000000.0
2009-08-18 22:00:00,2.10858,2.10921,2.10399,2.10754,788000000.0
2009-08-18 23:00:00,2.11033,2.11106,2.10604,2.10895,461000000.0
2009-08-19 00:00:00,2.11139,2.11145,2.10615,2.10851,520000000.0
2009-08-19 01:00:00,2.11061,2.1141,2.10663,2.11383,454000000.0
2009-08-19 02:00:00,2.11208,2.11513,2.10928,2.11221,463000000.0
2009-08-19 03:00:00,2.11187,2.11289,2.10669,2.1083,453000000.0
2009-08-19 04:00:00,2.11115,2.11365,2.10795,2.11315,788000000.0
2009-08-19 05:00:00,2.11291,2.11342,2.10765,2.11037,749000000.0
2009-08-19 06:00:00,2.10828,2.11529,2.10792,2.11313,616000000.0
2009-08-19 07:00:00,2.11353,2.11541,2.10774,2.11467,523000000.0
2009-08-19 08:00:00,2.11311,2.11828,2.10891,2.11651,521000000.0
2009-08-19 09:00:00,2.11408,2.11734,2.1113,2.11722,540000000.0
2009-08-19 10:00:00,2.11662,2.11863,2.11476,2.11503,525000000.0
2009-08-19 11:00:00,2.11531,2.11737,2.11483,2.11737,495000000.0
2009-08-19 12:00:00,2.11668,2.11922,2.11557,2.11866,528000000.0
2009-08-19 13:00:00,2.11778,2.12283,2.1166,2.12283,484000000.0
2009-08-19 14:00:00,2.12252,2.12789,2.12208,2.12327,541000000.0
2009-08-19 15:00:00,2.12287,2.12797,2.12236,2.1255,538000000.0
2009-08-19 16:00:00,2.12547,2.13563,2.12376,2.13464,540000000.0
2009-08-19 17:00:00,2.13607,2.13848,2.13174,2.1329,539000000.0
2009-08-19 18:00:00,2.13227,2.1335,2.12821,2.12919,564000000.0
2009-08-19 19:00:00,2.13166,2.13289,2.12546,2.13147,518000000.0
2009-08-19 20:00:00,2.13205,2.1324,2.12703,2.13141,515000000.0
2009-08-19 21:00:00,2.13033,2.13431,2.12663,2.13245,507000000.0
2009-08-19 22:00:00,2.13418,2.13418,2.12278,2.12583,819000000.0
2009-08-19 23:00:00,2.12858,2.132,2.12698,2.12921,508000000.0
2009-08-20 00:00:00,2.13121,2.13152,2.12718,2.1282,439000000.0
2009-08-20 01:00:00,2.13,2.13322,2.12703,2.13074,513000000.0
2009-08-20 02:00:00,2.13118,2.1328,2.12549,2.12889,569000000.0
2009-08-20 03:00:00,2.12779,2.13028,2.12472,2.12813,411000000.0
2009-08-20 04:00:00,2.13132,2.13132,2.1233,2.12544,550000000.0
2009-08-20 05:00:00,2.12655,2.12867,2.12406,2.12789,764000000.0
2009-08-20 06:00:00,2.12814,2.12953,2.12221,2.12479,599000000.0
2009-08-20 07:00:00,2.12536,2.12807,2.11992,2.12398,477000000.0
2009-08-20 08:00:00,2.12192,2.12555,2.11759,2.12206,489000000.0
2009-08-20 09:00:00,2.12138,2.12427,2.11851,2.12337,505000000.0
2009-08-20 10:00:00,2.1221,2.12427,2.11836,2.12014,486000000.0
2009-08-20 11:00:00,2.11936,2.12128,2.11695,2.12095,502000000.0
2009-08-20 12:00:00,2.11947,2.1244,2.11947,2.12318,497000000.0
2009-08-20 13:00:00,2.12203,2.12553,2.12203,2.12445,475000000.0
2009-08-20 14:00:00,2.12328,2.12785,2.12268,2.12531,488000000.0
2009-08-20 15:00:00,2.12409,2.12769,2.12079,2.12428,522000000.0
2009-08-20 16:00:00,2.12352,2.12437,2.11769,2.12074,511000000.0
2009-08-20 17:00:00,2.12131,2.12388,2.11954,2.12024,489000000.0
2009-08-20 18:00:00,2.11976,2.12269,2.11812,2.11957,486000000.0
2009-08-20 19:00:00,2.11964,2.12338,2.11672,2.11871,489000000.0
2009-08-20 20:00:00,2.12048,2.12428,2.11773,2.12281,532000000.0
2009-08-20 21:00:00,2.11924,2.12528,2.11865,2.12136,485000000.0
2009-08-20 22:00:00,2.12078,2.12559,2.11882,2.12316,1108000000.0
2009-08-20 23:00:00,2.12551,2.12551,2.11795,2.11952,456000000.0
2009-08-21 00:00:00,2.12175,2.125,2.11914,2.12071,441000000.0
2009-08-21 01:00:00,2.12499,2.1263,2.12071,2.12127,455000000.0
2009-08-21 02:00:00,2.12001,2.12477,2.11905,2.11905,412000000.0
2009-08-21 03:00:00,2.1228,2.12448,2.11868,2.12096,727000000.0
2009-08-21 04:00:00,2.12338,2.12481,2.12067,2.12393,874000000.0
2009-08-21 05:00:00,2.12562,2.12562,2.11809,2.12071,695000000.0
2009-08-21 06:00:00,2.11965,2.12587,2.11954,2.12364,699000000.0
2009-08-21 07:00:00,2.1275,2.12795,2.12161,2.12522,483000000.0
2009-08-21 08:00:00,2.1238,2.12726,2.1195,2.12682,513000000.0
2009-08-21 09:00:00,2.12683,2.13257,2.12337,2.12961,497000000.0
2009-08-21 10:00:00,2.12947,2.13241,2.12808,2.13038,535000000.0
2009-08-21 11:00:00,2.13088,2.13301,2.12738,2.12953,501000000.0
2009-08-21 12:00:00,2.12879,2.13152,2.12758,2.13054,527000000.0
2009-08-21 13:00:00,2.12919,2.13313,2.12919,2.13151,506000000.0
2009-08-21 14:00:00,2.1317,2.13295,2.12656,2.12887,509000000.0
2009-08-21 15:00:00,2.12793,2.12939,2.12423,2.12611,519000000.0
2009-08-21 16:00:00,2.12567,2.12836,2.11858,2.12331,508000000.0
2009-08-21 17:00:00,2.12363,2.12579,2.12043,2.12317,510000000.0
2009-08-21 18:00:00,2.12279,2.12773,2.12247,2.12697,517000000.0
2009-08-21 19:00:00,2.1263,2.12937,2.1223,2.12888,480000000.0
2009-08-21 20:00:00,2.12894,2.13048,2.12518,2.12914,523000000.0
2009-08-21 21:00:00,2.12883,2.13071,2.12064,2.12463,489000000.0
2009-08-21 22:00:00,2.1219,2.12712,2.12065,2.12489,991000000.0
2009-08-23 23:00:00,2.12558,2.12948,2.12142,2.12293,239000000.0
2009-08-24 00:00:00,2.1271,2.12807,2.10762,2.12293,462000000.0
2009-08-24 01:00:00,2.12567,2.12693,2.12,2.12109,498000000.0
2009-08-24 02:00:00,2.12228,2.12821,2.12099,2.12685,566000000.0
2009-08-24 03:00:00,2.12761,2.13093,2.12429,2.12665,684000000.0
2009-08-24 04:00:00,2.12768,2.1277,2.12282,2.12529,575000000.0
2009-08-24 05:00:00,2.12639,2.12846,2.12261,2.12332,743000000.0
2009-08-24 06:00:00,2.12614,2.12656,2.11967,2.12172,698000000.0
2009-08-24 07:00:00,2.12456,2.12456,2.11116,2.11419,545000000.0
2009-08-24 08:00:00,2.11811,2.12115,2.11321,2.11931,531000000.0
2009-08-24 09:00:00,2.11638,2.1202,2.1138,2.11837,538000000.0
2009-08-24 10:00:00,2.11879,2.1222,2.11732,2.12099,525000000.0
2009-08-24 11:00:00,2.1215,2.12289,2.11942,2.12097,495000000.0
2009-08-24 12:00:00,2.12215,2.12521,2.1208,2.12434,502000000.0
2009-08-24 13:00:00,2.12327,2.12527,2.12198,2.12367,508000000.0
2009-08-24 14:00:00,2.12411,2.13017,2.1238,2.12574,504000000.0
2009-08-24 15:00:00,2.12462,2.12996,2.12398,2.12956,525000000.0
2009-08-24 16:00:00,2.12859,2.13082,2.12653,2.12697,535000000.0
2009-08-24 17:00:00,2.12672,2.13468,2.12614,2.13402,515000000.0
2009-08-24 18:00:00,2.13477,2.1351,2.12973,2.13344,501000000.0
2009-08-24 19:00:00,2.13319,2.13967,2.12842,2.13844,531000000.0
2009-08-24 20:00:00,2.13788,2.1392,2.13122,2.13455,526000000.0
2009-08-24 21:00:00,2.1354,2.13721,2.13134,2.13611,530000000.0
2009-08-24 22:00:00,2.13801,2.13986,2.13334,2.1348,740000000.0
2009-08-24 23:00:00,2.13517,2.14111,2.13517,2.13943,411000000.0
2009-08-25 00:00:00,2.14006,2.14063,2.13496,2.1383,489000000.0
2009-08-25 01:00:00,2.139,2.13975,2.13372,2.13798,486000000.0
2009-08-25 02:00:00,2.13624,2.13922,2.13403,2.13763,420000000.0
2009-08-25 03:00:00,2.13623,2.13889,2.13388,2.13773,472000000.0
2009-08-25 04:00:00,2.13781,2.1391,2.13391,2.13559,425000000.0
2009-08-25 05:00:00,2.13775,2.14102,2.13519,2.13948,450000000.0
2009-08-25 06:00:00,2.14013,2.14073,2.13562,2.13897,977000000.0
2009-08-25 07:00:00,2.13837,2.13884,2.13131,2.13433,591000000.0
2009-08-25 08:00:00,2.13746,2.13892,2.13161,2.13645,535000000.0
2009-08-25 09:00:00,2.13564,2.1385,2.13124,2.13344,516000000.0
2009-08-25 10:00:00,2.13319,2.13555,2.13156,2.13208,533000000.0
2009-08-25 11:00:00,2.13223,2.13506,2.13022,2.13272,521000000.0
2009-08-25 12:00:00,2.13192,2.13508,2.13091,2.13227,512000000.0
2009-08-25 13:00:00,2.1313,2.13561,2.12856,2.13312,541000000.0
2009-08-25 14:00:00,2.13252,2.13728,2.13189,2.13238,531000000.0
2009-08-25 15:00:00,2.13122,2.13608,2.13064,2.13149,540000000.0
2009-08-25 16:00:00,2.13155,2.13447,2.12884,2.13384,521000000.0
2009-08-25 17:00:00,2.13283,2.13633,2.13163,2.13362,495000000.0
2009-08-25 18:00:00,2.13276,2.13342,2.13016,2.13061,524000000.0
2009-08-25 19:00:00,2.13075,2.13379,2.12779,2.13379,498000000.0
2009-08-25 20:00:00,2.13205,2.13523,2.12844,2.1341,511000000.0
2009-08-25 21:00:00,2.13392,2.13508,2.13066,2.13506,474000000.0
2009-08-25 22:00:00,2.13608,2.13608,2.12962,2.13292,762000000.0
2009-08-25 23:00:00,2.13415,2.13415,2.12874,2.12934,427000000.0
2009-08-26 00:00:00,2.13367,2.13367,2.12034,2.13199,455000000.0
2009-08-26 01:00:00,2.13362,2.13362,2.12651,2.12877,493000000.0
2009-08-26 02:00:00,2.12917,2.13182,2.12663,2.13039,545000000.0
2009-08-26 03:00:00,2.12993,2.13194,2.12761,2.13104,629000000.0
2009-08-26 04:00:00,2.13267,2.13313,2.12788,2.12988,594000000.0
2009-08-26 05:00:00,2.13349,2.13349,2.12879,2.13216,678000000.0
2009-08-26 06:00:00,2.13107,2.13288,2.12868,2.13148,688000000.0
2009-08-26 07:00:00,2.13308,2.13355,2.12621,2.12661,753000000.0
2009-08-26 08:00:00,2.12849,2.13634,2.12635,2.13598,741000000.0
2009-08-26 09:00:00,2.13582,2.13784,2.1317,2.13784,730000000.0
2009-08-26 10:00:00,2.13754,2.14313,2.13511,2.14114,718000000.0
2009-08-26 11:00:00,2.13983,2.14429,2.13976,2.14397,743000000.0
2009-08-26 12:00:00,2.14311,2.14863,2.14144,2.14514,762000000.0
2009-08-26 13:00:00,2.14527,2.14918,2.14382,2.14561,740000000.0
2009-08-26 14:00:00,2.1449,2.14772,2.14046,2.14598,795000000.0
2009-08-26 15:00:00,2.14506,2.14667,2.13971,2.14053,747000000.0
2009-08-26 16:00:00,2.14137,2.14377,2.13809,2.14377,752000000.0
2009-08-26 17:00:00,2.14248,2.14367,2.14044,2.14118,732000000.0
2009-08-26 18:00:00,2.14164,2.14176,2.13482,2.14145,778000000.0
2009-08-26 19:00:00,2.14158,2.14301,2.1379,2.14254,658000000.0
2009-08-26 20:00:00,2.14295,2.14295,2.13571,2.13989,555000000.0
2009-08-26 21:00:00,2.13981,2.14836,2.13613,2.14836,747000000.0
2009-08-26 22:00:00,2.14826,2.1489,2.14038,2.14814,862000000.0
2009-08-26 23:00:00,2.14926,2.14953,2.14165,2.14289,434000000.0
2009-08-27 00:00:00,2.14456,2.14957,2.14066,2.14811,493000000.0
2009-08-27 01:00:00,2.14778,2.14967,2.14075,2.14235,452000000.0
2009-08-27 02:00:00,2.14254,2.14498,2.13982,2.14165,547000000.0
2009-08-27 03:00:00,2.14343,2.14704,2.13866,2.14625,713000000.0
2009-08-27 04:00:00,2.14631,2.14838,2.14122,2.14813,514000000.0
2009-08-27 05:00:00,2.14781,2.14821,2.1431,2.14689,573000000.0
2009-08-27 06:00:00,2.14636,2.14791,2.14355,2.14544,679000000.0
2009-08-27 07:00:00,2.14786,2.14951,2.14064,2.14828,527000000.0
2009-08-27 08:00:00,2.14682,2.14985,2.14265,2.14749,499000000.0
2009-08-27 09:00:00,2.14643,2.14788,2.138,2.14312,500000000.0
2009-08-27 10:00:00,2.14335,2.14409,2.13979,2.14107,499000000.0
2009-08-27 11:00:00,2.1396,2.14403,2.13913,2.14117,483000000.0
2009-08-27 12:00:00,2.14086,2.1444,2.13967,2.14294,503000000.0
2009-08-27 13:00:00,2.14216,2.14581,2.14216,2.14407,506000000.0
2009-08-27 14:00:00,2.14269,2.14462,2.13868,2.14017,535000000.0
2009-08-27 15:00:00,2.13898,2.14354,2.13873,2.14156,525000000.0
2009-08-27 16:00:00,2.14301,2.1457,2.13503,2.14455,560000000.0
2009-08-27 17:00:00,2.1436,2.14623,2.14187,2.14462,511000000.0
2009-08-27 18:00:00,2.14371,2.14594,2.14149,2.14412,488000000.0
2009-08-27 19:00:00,2.14401,2.146,2.13982,2.14347,511000000.0
2009-08-27 20:00:00,2.14296,2.16005,2.14101,2.15738,482000000.0
2009-08-27 21:00:00,2.15743,2.15893,2.14789,2.14923,519000000.0
2009-08-27 22:00:00,2.15187,2.15267,2.14581,2.14931,1028000000.0
2009-08-27 23:00:00,2.14712,2.15103,2.14647,2.14997,484000000.0
2009-08-28 00:00:00,2.15107,2.15242,2.14701,2.14933,433000000.0
2009-08-28 01:00:00,2.15038,2.15184,2.14655,2.15081,506000000.0
2009-08-28 02:00:00,2.14996,2.15185,2.14556,2.15,435000000.0
2009-08-28 03:00:00,2.15047,2.15109,2.14633,2.14694,441000000.0
2009-08-28 04:00:00,2.15072,2.15236,2.14655,2.15032,448000000.0
2009-08-28 05:00:00,2.14975,2.15287,2.14645,2.14926,877000000.0
2009-08-28 06:00:00,2.15096,2.15189,2.14645,2.15106,564000000.0
2009-08-28 07:00:00,2.14945,2.15278,2.1427,2.14512,576000000.0
2009-08-28 08:00:00,2.14606,2.15146,2.14285,2.14843,577000000.0
2009-08-28 09:00:00,2.14655,2.1506,2.1445,2.14728,564000000.0
2009-08-28 10:00:00,2.14814,2.14855,2.1401,2.14519,595000000.0
2009-08-28 11:00:00,2.14497,2.14968,2.14482,2.14761,594000000.0
2009-08-28 12:00:00,2.1479,2.15105,2.14774,2.14884,581000000.0
2009-08-28 13:00:00,2.14961,2.15273,2.14806,2.15186,606000000.0
2009-08-28 14:00:00,2.15059,2.15453,2.14431,2.15414,593000000.0
2009-08-28 15:00:00,2.15284,2.15505,2.14606,2.15364,592000000.0
2009-08-28 16:00:00,2.15239,2.15409,2.14817,2.14909,570000000.0
2009-08-28 17:00:00,2.15061,2.15235,2.14681,2.14832,599000000.0
2009-08-28 18:00:00,2.1466,2.1507,2.14478,2.14703,546000000.0
2009-08-28 19:00:00,2.1467,2.15044,2.14448,2.14838,548000000.0
2009-08-28 20:00:00,2.14741,2.14788,2.13713,2.13804,548000000.0
2009-08-28 21:00:00,2.14132,2.14378,2.13822,2.14338,536000000.0
2009-08-28 22:00:00,2.14295,2.14435,2.13866,2.13866,798000000.0
2009-08-30 23:00:00,2.13445,2.14465,2.13289,2.13712,265000000.0
2009-08-31 00:00:00,2.14309,2.14309,2.12968,2.13159,469000000.0
2009-08-31 01:00:00,2.13731,2.14288,2.13134,2.13268,474000000.0
2009-08-31 02:00:00,2.13493,2.14123,2.13184,2.13729,479000000.0
2009-08-31 03:00:00,2.14246,2.14377,2.13316,2.13512,491000000.0
2009-08-31 04:00:00,2.13907,2.14247,2.13185,2.13233,942000000.0
2009-08-31 05:00:00,2.14148,2.14148,2.13263,2.1342,772000000.0
2009-08-31 06:00:00,2.13681,2.14023,2.13216,2.13384,611000000.0
2009-08-31 07:00:00,2.13772,2.14497,2.13354,2.14353,557000000.0
2009-08-31 08:00:00,2.14307,2.14551,2.13899,2.14366,699000000.0
2009-08-31 09:00:00,2.13928,2.14568,2.13916,2.1414,600000000.0
2009-08-31 10:00:00,2.14102,2.14543,2.14075,2.14451,598000000.0
2009-08-31 11:00:00,2.14332,2.14551,2.14266,2.14361,550000000.0
2009-08-31 12:00:00,2.14383,2.1469,2.14275,2.14347,565000000.0
2009-08-31 13:00:00,2.14378,2.14575,2.14251,2.14537,554000000.0
2009-08-31 14:00:00,2.14447,2.1488,2.14406,2.14839,589000000.0
2009-08-31 15:00:00,2.14771,2.14885,2.14421,2.14494,572000000.0
2009-08-31 16:00:00,2.14591,2.15364,2.14509,2.1516,604000000.0
2009-08-31 17:00:00,2.15082,2.15206,2.14841,2.15119,607000000.0
2009-08-31 18:00:00,2.15065,2.15239,2.14842,2.15088,895000000.0
2009-08-31 19:00:00,2.15128,2.15196,2.14449,2.15088,837000000.0
2009-08-31 20:00:00,2.14726,2.15116,2.14468,2.1449,606000000.0
2009-08-31 21:00:00,2.14564,2.14919,2.14358,2.14909,714000000.0
2009-08-31 22:00:00,2.14574,2.15047,2.1454,2.14614,803000000.0
2009-08-31 23:00:00,2.14826,2.15001,2.14484,2.14773,420000000.0
2009-09-01 00:00:00,2.14927,2.15039,2.14483,2.14892,382000000.0
2009-09-01 01:00:00,2.15021,2.15112,2.14593,2.1465,396000000.0
2009-09-01 02:00:00,2.14629,2.15019,2.14307,2.14307,774000000.0
2009-09-01 03:00:00,2.14647,2.1502,2.1434,2.14566,622000000.0
2009-09-01 04:00:00,2.14955,2.14955,2.14448,2.14709,706000000.0
2009-09-01 05:00:00,2.14965,2.15037,2.14508,2.1494,691000000.0
2009-09-01 06:00:00,2.1514,2.1514,2.14354,2.14477,572000000.0
2009-09-01 07:00:00,2.14612,2.15047,2.14379,2.15002,675000000.0
2009-09-01 08:00:00,2.15001,2.15344,2.14555,2.14956,595000000.0
2009-09-01 09:00:00,2.15319,2.15672,2.14582,2.15475,564000000.0
2009-09-01 10:00:00,2.15539,2.16187,2.15388,2.15923,603000000.0
2009-09-01 11:00:00,2.15878,2.16118,2.15515,2.15669,605000000.0
2009-09-01 12:00:00,2.15797,2.15799,2.15265,2.15289,599000000.0
2009-09-01 13:00:00,2.15204,2.15697,2.15103,2.15489,570000000.0
2009-09-01 14:00:00,2.15588,2.15634,2.15217,2.15217,607000000.0
2009-09-01 15:00:00,2.15344,2.15416,2.14545,2.15061,601000000.0
2009-09-01 16:00:00,2.14478,2.15252,2.14417,2.14945,606000000.0
2009-09-01 17:00:00,2.15011,2.15533,2.14547,2.1537,607000000.0
2009-09-01 18:00:00,2.15447,2.15689,2.14895,2.15522,584000000.0
2009-09-01 19:00:00,2.15503,2.15815,2.15288,2.15654,619000000.0
2009-09-01 20:00:00,2.15651,2.15717,2.14997,2.15315,626000000.0
2009-09-01 21:00:00,2.15641,2.15934,2.15247,2.1575,617000000.0
2009-09-01 22:00:00,2.15676,2.15886,2.15248,2.15886,837000000.0
2009-09-01 23:00:00,2.15727,2.1583,2.15156,2.15564,463000000.0
2009-09-02 00:00:00,2.15438,2.15828,2.1531,2.15608,416000000.0
2009-09-02 01:00:00,2.15741,2.15741,2.15106,2.15488,472000000.0
2009-09-02 02:00:00,2.1525,2.15728,2.15023,2.15333,563000000.0
2009-09-02 03:00:00,2.15412,2.15813,2.1506,2.15457,710000000.0
2009-09-02 04:00:00,2.15478,2.15833,2.15191,2.15315,508000000.0
2009-09-02 05:00:00,2.15638,2.15766,2.1523,2.15591,615000000.0
2009-09-02 06:00:00,2.15729,2.15732,2.1523,2.15558,674000000.0
2009-09-02 07:00:00,2.15517,2.15646,2.14811,2.14853,709000000.0
2009-09-02 08:00:00,2.14937,2.15388,2.14583,2.1537,652000000.0
2009-09-02 09:00:00,2.15301,2.15738,2.14869,2.15654,639000000.0
2009-09-02 10:00:00,2.15557,2.15717,2.14935,2.14935,677000000.0
2009-09-02 11:00:00,2.15173,2.15412,2.14965,2.15412,631000000.0
2009-09-02 12:00:00,2.15362,2.15362,2.14969,2.15121,597000000.0
2009-09-02 13:00:00,2.14956,2.15303,2.14956,2.15069,647000000.0
2009-09-02 14:00:00,2.15091,2.15519,2.14777,2.15519,678000000.0
2009-09-02 15:00:00,2.15404,2.15809,2.14947,2.15167,638000000.0
2009-09-02 16:00:00,2.15126,2.1544,2.14815,2.15015,686000000.0
2009-09-02 17:00:00,2.15073,2.15463,2.15005,2.15209,653000000.0
2009-09-02 18:00:00,2.15151,2.15549,2.14882,2.15364,622000000.0
2009-09-02 19:00:00,2.15306,2.15822,2.15021,2.15614,670000000.0
2009-09-02 20:00:00,2.1555,2.15763,2.15008,2.15522,667000000.0
2009-09-02 21:00:00,2.15431,2.15835,2.15094,2.1564,642000000.0
2009-09-02 22:00:00,2.15635,2.15789,2.15194,2.1557,1027000000.0
2009-09-02 23:00:00,2.15419,2.15827,2.1505,2.15224,382000000.0
2009-09-03 00:00:00,2.15169,2.15615,2.15123,2.154,404000000.0
2009-09-03 01:00:00,2.156,2.15739,2.14862,2.15006,446000000.0
2009-09-03 02:00:00,2.15166,2.15508,2.14854,2.14918,715000000.0
2009-09-03 03:00:00,2.15272,2.15369,2.14647,2.14986,436000000.0
2009-09-03 04:00:00,2.15283,2.1555,2.14904,2.15136,805000000.0
2009-09-03 05:00:00,2.15342,2.15639,2.14992,2.15063,632000000.0
2009-09-03 06:00:00,2.15441,2.15673,2.14897,2.1518,592000000.0
2009-09-03 07:00:00,2.15273,2.15713,2.14867,2.15357,589000000.0
2009-09-03 08:00:00,2.1518,2.15916,2.14851,2.15635,632000000.0
2009-09-03 09:00:00,2.15224,2.15893,2.15224,2.15614,583000000.0
2009-09-03 10:00:00,2.15606,2.15783,2.15385,2.15567,611000000.0
2009-09-03 11:00:00,2.15519,2.15862,2.15451,2.15801,574000000.0
2009-09-03 12:00:00,2.1561,2.15917,2.15533,2.15649,574000000.0
2009-09-03 13:00:00,2.15645,2.15891,2.15367,2.15403,590000000.0
2009-09-03 14:00:00,2.15385,2.15675,2.15015,2.15318,563000000.0
2009-09-03 15:00:00,2.15074,2.15373,2.14934,2.15269,571000000.0
2009-09-03 16:00:00,2.15258,2.15496,2.14991,2.15438,616000000.0
2009-09-03 17:00:00,2.15496,2.15519,2.14788,2.15015,594000000.0
2009-09-03 18:00:00,2.14832,2.15012,2.14644,2.14843,591000000.0
2009-09-03 19:00:00,2.14685,2.15037,2.14287,2.14783,556000000.0
2009-09-03 20:00:00,2.1466,2.15037,2.14186,2.14788,571000000.0
2009-09-03 21:00:00,2.14599,2.14828,2.14048,2.14429,546000000.0
2009-09-03 22:00:00,2.14381,2.14597,2.1401,2.14396,822000000.0
2009-09-03 23:00:00,2.14421,2.14598,2.13893,2.1423,412000000.0
2009-09-04 00:00:00,2.14581,2.14581,2.14059,2.14188,447000000.0
2009-09-04 01:00:00,2.14593,2.14647,2.14081,2.14253,417000000.0
2009-09-04 02:00:00,2.14102,2.14657,2.14062,2.14107,652000000.0
2009-09-04 03:00:00,2.14464,2.14464,2.13873,2.14187,449000000.0
2009-09-04 04:00:00,2.14511,2.14572,2.13996,2.14168,438000000.0
2009-09-04 05:00:00,2.14413,2.14666,2.14078,2.14229,686000000.0
2009-09-04 06:00:00,2.14637,2.14653,2.14169,2.14577,652000000.0
2009-09-04 07:00:00,2.14707,2.14855,2.14309,2.14655,490000000.0
2009-09-04 08:00:00,2.14727,2.14788,2.14087,2.14588,514000000.0
2009-09-04 09:00:00,2.14218,2.14747,2.14218,2.14252,986000000.0
2009-09-04 10:00:00,2.1437,2.14521,2.14146,2.14387,940000000.0
2009-09-04 11:00:00,2.14493,2.14533,2.14169,2.1444,834000000.0
2009-09-04 12:00:00,2.14378,2.15087,2.14134,2.14203,711000000.0
2009-09-04 13:00:00,2.14171,2.14387,2.137,2.1394,719000000.0
2009-09-04 14:00:00,2.14085,2.14306,2.12018,2.13523,673000000.0
2009-09-04 15:00:00,2.13627,2.13728,2.13253,2.13435,692000000.0
2009-09-04 16:00:00,2.13579,2.13783,2.13347,2.13676,650000000.0
2009-09-04 17:00:00,2.13577,2.13693,2.12595,2.13085,683000000.0
2009-09-04 18:00:00,2.13205,2.13483,2.12676,2.12948,680000000.0
2009-09-04 19:00:00,2.12977,2.13366,2.12572,2.12962,696000000.0
2009-09-04 20:00:00,2.13044,2.13396,2.12723,2.13131,657000000.0
2009-09-04 21:00:00,2.13273,2.13273,2.1262,2.12881,640000000.0
2009-09-04 22:00:00,2.13112,2.13319,2.12537,2.12538,776000000.0
2009-09-06 23:00:00,2.13116,2.13206,2.12628,2.12734,296000000.0
2009-09-07 00:00:00,2.13167,2.13247,2.12676,2.13061,505000000.0
2009-09-07 01:00:00,2.13236,2.13356,2.12855,2.13008,430000000.0
2009-09-07 02:00:00,2.12946,2.13397,2.12872,2.12993,474000000.0
2009-09-07 03:00:00,2.13368,2.13502,2.12924,2.13111,487000000.0
2009-09-07 04:00:00,2.13501,2.1357,2.13024,2.13383,488000000.0
2009-09-07 05:00:00,2.13162,2.13625,2.13126,2.13387,763000000.0
2009-09-08 06:00:00,2.13362,2.13362,2.12606,2.12625,619000000.0
2009-09-08 07:00:00,2.13133,2.13431,2.12617,2.13374,1005000000.0
2009-09-08 08:00:00,2.13309,2.13694,2.13242,2.135,1842000000.0
2009-09-08 09:00:00,2.1343,2.14257,2.1343,2.14177,2353000000.0
2009-09-08 10:00:00,2.14109,2.14553,2.14109,2.14396,2862000000.0
2009-09-08 11:00:00,2.14402,2.14835,2.14343,2.14715,2376000000.0
2009-09-08 12:00:00,2.147,2.15078,2.14595,2.14869,2733000000.0
2009-09-08 13:00:00,2.14872,2.15142,2.14755,2.15108,2032000000.0
2009-09-08 14:00:00,2.15107,2.15244,2.13302,2.15062,2102000000.0
2009-09-08 15:00:00,2.15057,2.15173,2.14416,2.1494,758000000.0
2009-09-08 16:00:00,2.14876,2.15337,2.14698,2.15137,525000000.0
2009-09-08 17:00:00,2.15111,2.15373,2.14956,2.15142,520000000.0
2009-09-08 18:00:00,2.15064,2.15425,2.1498,2.15224,525000000.0
2009-09-08 19:00:00,2.15197,2.15431,2.14984,2.15417,534000000.0
2009-09-08 20:00:00,2.15347,2.15419,2.14962,2.15025,536000000.0
2009-09-08 21:00:00,2.1504,2.15539,2.14942,2.15299,529000000.0
2009-09-08 22:00:00,2.15265,2.153,2.14897,2.14899,476000000.0
2009-09-08 23:00:00,2.15005,2.15152,2.14865,2.1512,393000000.0
2009-09-09 00:00:00,2.15153,2.15373,2.14995,2.15252,492000000.0
2009-09-09 01:00:00,2.15334,2.15426,2.14724,2.15234,546000000.0
2009-09-09 02:00:00,2.14758,2.15292,2.14518,2.14764,512000000.0
2009-09-09 03:00:00,2.15296,2.15456,2.14683,2.15232,503000000.0
2009-09-09 04:00:00,2.1529,2.1529,2.14402,2.15072,520000000.0
2009-09-09 05:00:00,2.15109,2.15273,2.14413,2.14437,795000000.0
2009-09-09 06:00:00,2.14452,2.15154,2.14389,2.14655,628000000.0
2009-09-09 07:00:00,2.15044,2.15403,2.14619,2.15321,1055000000.0
2009-09-09 08:00:00,2.15358,2.15784,2.15307,2.15761,1842000000.0
2009-09-09 09:00:00,2.15672,2.16153,2.15221,2.16059,2353000000.0
2009-09-09 10:00:00,2.1603,2.16094,2.15718,2.15781,2862000000.0
2009-09-09 11:00:00,2.15747,2.16015,2.15546,2.15719,2376000000.0
2009-09-09 12:00:00,2.15699,2.1608,2.15561,2.16035,2733000000.0
2009-09-09 13:00:00,2.16019,2.16285,2.14763,2.16224,2032000000.0
2009-09-09 14:00:00,2.16142,2.16817,2.16142,2.16726,2102000000.0
2009-09-09 15:00:00,2.16716,2.17015,2.1663,2.16961,758000000.0
2009-09-09 16:00:00,2.16961,2.17404,2.16915,2.17098,525000000.0
2009-09-09 17:00:00,2.17058,2.17776,2.17048,2.17506,520000000.0
2009-09-09 18:00:00,2.17471,2.18025,2.17376,2.18025,525000000.0
2009-09-09 19:00:00,2.17995,2.18247,2.17897,2.17897,534000000.0
2009-09-09 20:00:00,2.17879,2.18068,2.17707,2.17888,535000000.0
2009-09-09 21:00:00,2.1787,2.18229,2.17776,2.1797,530000000.0
2009-09-09 22:00:00,2.178,2.18537,2.17503,2.18147,482000000.0
2009-09-09 23:00:00,2.18139,2.18353,2.17691,2.17805,472000000.0
2009-09-10 00:00:00,2.17782,2.18002,2.17445,2.17674,480000000.0
2009-09-10 01:00:00,2.17467,2.18071,2.17417,2.17612,501000000.0
2009-09-10 02:00:00,2.17534,2.17892,2.17467,2.17661,519000000.0
2009-09-10 03:00:00,2.17754,2.17952,2.17224,2.17637,507000000.0
2009-09-10 04:00:00,2.1796,2.17991,2.17454,2.17647,479000000.0
2009-09-10 05:00:00,2.17664,2.18155,2.17613,2.17826,784000000.0
2009-09-10 06:00:00,2.17948,2.18163,2.17758,2.17922,620000000.0
2009-09-10 07:00:00,2.17954,2.18075,2.17632,2.17884,1056000000.0
2009-09-10 08:00:00,2.17718,2.18521,2.17704,2.18505,1842000000.0
2009-09-10 09:00:00,2.18516,2.19599,2.18441,2.19036,2353000000.0
2009-09-10 10:00:00,2.19071,2.19311,2.18709,2.18856,2862000000.0
2009-09-10 11:00:00,2.18693,2.19259,2.18608,2.19109,2376000000.0
2009-09-10 12:00:00,2.19108,2.19363,2.18881,2.1924,2733000000.0
2009-09-10 13:00:00,2.19243,2.19308,2.18732,2.18974,2032000000.0
2009-09-10 14:00:00,2.18945,2.19206,2.18686,2.18753,2102000000.0
2009-09-10 15:00:00,2.18615,2.19132,2.17937,2.18493,758000000.0
2009-09-10 16:00:00,2.18364,2.18965,2.1827,2.18808,525000000.0
2009-09-10 17:00:00,2.18839,2.18976,2.18573,2.18706,520000000.0
2009-09-10 18:00:00,2.18641,2.18958,2.18496,2.18777,525000000.0
2009-09-10 19:00:00,2.18643,2.19129,2.18516,2.18722,534000000.0
2009-09-10 20:00:00,2.1862,2.18748,2.18211,2.18232,534000000.0
2009-09-10 21:00:00,2.18178,2.18414,2.18062,2.18305,529000000.0
2009-09-10 22:00:00,2.18209,2.18378,2.18187,2.182,478000000.0
2009-09-10 23:00:00,2.18142,2.18153,2.1786,2.17936,421000000.0
2009-09-11 00:00:00,2.17992,2.18274,2.17545,2.17545,414000000.0
2009-09-11 01:00:00,2.18124,2.18239,2.17439,2.17494,484000000.0
2009-09-11 02:00:00,2.17924,2.18081,2.1739,2.1785,505000000.0
2009-09-11 03:00:00,2.17939,2.18078,2.17397,2.17486,476000000.0
2009-09-11 04:00:00,2.1807,2.18445,2.17574,2.18322,509000000.0
2009-09-11 05:00:00,2.18419,2.18564,2.17772,2.17873,783000000.0
2009-09-11 06:00:00,2.18526,2.18564,2.1764,2.18284,635000000.0
2009-09-11 07:00:00,2.18246,2.18694,2.17859,2.1861,1057000000.0
2009-09-11 08:00:00,2.18587,2.18687,2.18229,2.18318,1842000000.0
2009-09-11 09:00:00,2.18275,2.19051,2.18271,2.18828,2353000000.0
2009-09-11 10:00:00,2.18859,2.1897,2.18385,2.18556,2862000000.0
2009-09-11 11:00:00,2.18609,2.18822,2.18344,2.18498,2376000000.0
2009-09-11 12:00:00,2.18494,2.18738,2.18407,2.18596,2733000000.0
2009-09-11 13:00:00,2.1862,2.18726,2.18444,2.18532,2032000000.0
2009-09-11 14:00:00,2.18425,2.18798,2.18425,2.18559,2102000000.0
2009-09-11 15:00:00,2.18488,2.18552,2.17669,2.17913,758000000.0
2009-09-11 16:00:00,2.17887,2.18203,2.17523,2.1819,525000000.0
2009-09-11 17:00:00,2.1813,2.18241,2.17506,2.17796,520000000.0
2009-09-11 18:00:00,2.17775,2.17958,2.17305,2.17403,525000000.0
2009-09-11 19:00:00,2.17352,2.176,2.17116,2.17431,534000000.0
2009-09-11 20:00:00,2.17327,2.17883,2.17281,2.17826,527000000.0
2009-09-11 21:00:00,2.17883,2.17952,2.17102,2.17342,512000000.0
2009-09-11 22:00:00,2.17444,2.17493,2.17121,2.17121,475000000.0
2009-09-13 23:00:00,2.18223,2.18394,2.1737,2.17762,289000000.0
2009-09-14 00:00:00,2.18108,2.18108,2.17112,2.17468,489000000.0
2009-09-14 01:00:00,2.1789,2.18017,2.17291,2.17418,492000000.0
2009-09-14 02:00:00,2.17325,2.17749,2.1675,2.17743,565000000.0
2009-09-14 03:00:00,2.17459,2.18295,2.17459,2.17916,509000000.0
2009-09-14 04:00:00,2.18019,2.18245,2.17746,2.17831,492000000.0
2009-09-14 05:00:00,2.18115,2.18369,2.17749,2.18088,474000000.0
2009-09-14 06:00:00,2.18158,2.18404,2.17662,2.17819,522000000.0
2009-09-14 07:00:00,2.17598,2.18001,2.1751,2.17608,528000000.0
2009-09-14 08:00:00,2.17992,2.18475,2.17698,2.18003,534000000.0
2009-09-14 09:00:00,2.18308,2.18703,2.17892,2.18606,525000000.0
2009-09-14 10:00:00,2.18582,2.18868,2.18477,2.18767,520000000.0
2009-09-14 11:00:00,2.18772,2.18772,2.18345,2.18552,525000000.0
2009-09-14 12:00:00,2.18428,2.18753,2.18332,2.18589,758000000.0
2009-09-14 13:00:00,2.18497,2.18624,2.18274,2.18595,2102000000.0
2009-09-14 14:00:00,2.18492,2.18653,2.17379,2.18467,2032000000.0
2009-09-14 15:00:00,2.18356,2.19109,2.18217,2.1908,2733000000.0
2009-09-14 16:00:00,2.18963,2.19144,2.18553,2.18887,2376000000.0
2009-09-14 17:00:00,2.18839,2.18876,2.18513,2.18579,2862000000.0
2009-09-14 18:00:00,2.18519,2.19111,2.1839,2.18826,2353000000.0
2009-09-14 19:00:00,2.18902,2.18902,2.18131,2.18207,1842000000.0
2009-09-14 20:00:00,2.1814,2.1854,2.17993,2.1806,1046000000.0
2009-09-14 21:00:00,2.17959,2.1839,2.17923,2.18227,637000000.0
2009-09-14 22:00:00,2.18238,2.1853,2.17845,2.18048,758000000.0
2009-09-14 23:00:00,2.1796,2.18647,2.1796,2.18592,459000000.0
2009-09-15 00:00:00,2.18903,2.18903,2.18016,2.18483,376000000.0
2009-09-15 01:00:00,2.18666,2.18666,2.18005,2.18319,460000000.0
2009-09-15 02:00:00,2.18268,2.18592,2.18069,2.18069,552000000.0
2009-09-15 03:00:00,2.1834,2.1834,2.1778,2.17944,506000000.0
2009-09-15 04:00:00,2.18162,2.18193,2.17763,2.17891,471000000.0
2009-09-15 05:00:00,2.18186,2.18196,2.17723,2.17979,505000000.0
2009-09-15 06:00:00,2.18227,2.18356,2.17908,2.1807,516000000.0
2009-09-15 07:00:00,2.18151,2.18751,2.17916,2.18649,529000000.0
2009-09-15 08:00:00,2.1859,2.18667,2.18265,2.18355,534000000.0
2009-09-15 09:00:00,2.18332,2.18402,2.17728,2.17933,524000000.0
2009-09-15 10:00:00,2.17911,2.17951,2.17309,2.1745,520000000.0
2009-09-15 11:00:00,2.17434,2.17592,2.17142,2.17468,525000000.0
2009-09-15 12:00:00,2.17406,2.17824,2.17406,2.1773,758000000.0
2009-09-15 13:00:00,2.17704,2.17823,2.17468,2.17542,2102000000.0
2009-09-15 14:00:00,2.17472,2.17835,2.16489,2.1672,2031000000.0
2009-09-15 15:00:00,2.16689,2.16931,2.16522,2.16829,2733000000.0
2009-09-15 16:00:00,2.16703,2.17023,2.16215,2.16249,2376000000.0
2009-09-15 17:00:00,2.16165,2.16306,2.15382,2.15878,2862000000.0
2009-09-15 18:00:00,2.15836,2.16106,2.15568,2.15771,2353000000.0
2009-09-15 19:00:00,2.15704,2.16359,2.15704,2.1627,1842000000.0
2009-09-15 20:00:00,2.16252,2.16503,2.16104,2.16397,1081000000.0
2009-09-15 21:00:00,2.16322,2.1667,2.16315,2.16579,639000000.0
2009-09-15 22:00:00,2.1646,2.166,2.16017,2.16203,791000000.0
2009-09-15 23:00:00,2.16428,2.16652,2.15767,2.1645,461000000.0
2009-09-16 00:00:00,2.16657,2.16657,2.15761,2.15814,413000000.0
2009-09-16 01:00:00,2.16239,2.16316,2.15493,2.15874,468000000.0
2009-09-16 02:00:00,2.15881,2.16481,2.15822,2.16043,552000000.0
2009-09-16 03:00:00,2.1642,2.16542,2.15827,2.16201,495000000.0
2009-09-16 04:00:00,2.16456,2.16514,2.16091,2.16138,478000000.0
2009-09-16 05:00:00,2.165,2.16717,2.16156,2.16491,492000000.0
2009-09-16 06:00:00,2.16661,2.16661,2.16118,2.16301,517000000.0
2009-09-16 07:00:00,2.16353,2.16666,2.15943,2.16472,536000000.0
2009-09-16 08:00:00,2.16426,2.16861,2.16293,2.16622,534000000.0
2009-09-16 09:00:00,2.16629,2.16901,2.16471,2.1678,528000000.0
2009-09-16 10:00:00,2.16785,2.16977,2.16319,2.16892,520000000.0
2009-09-16 11:00:00,2.16808,2.17647,2.16677,2.17582,525000000.0
2009-09-16 12:00:00,2.17584,2.17963,2.17148,2.17315,758000000.0
2009-09-16 13:00:00,2.1729,2.1742,2.17003,2.1709,2102000000.0
2009-09-16 14:00:00,2.17066,2.17169,2.16575,2.16618,2033000000.0
2009-09-16 15:00:00,2.16774,2.17233,2.16466,2.16841,2733000000.0
2009-09-16 16:00:00,2.16847,2.16884,2.16315,2.16603,2376000000.0
2009-09-16 17:00:00,2.16652,2.16925,2.16293,2.16379,2862000000.0
2009-09-16 18:00:00,2.16371,2.16556,2.15965,2.16038,2353000000.0
2009-09-16 19:00:00,2.15941,2.1616,2.15673,2.15962,1842000000.0
2009-09-16 20:00:00,2.15956,2.16208,2.15798,2.16112,1082000000.0
2009-09-16 21:00:00,2.16113,2.16529,2.16034,2.16487,643000000.0
2009-09-16 22:00:00,2.16373,2.16519,2.16045,2.16215,787000000.0
2009-09-16 23:00:00,2.16206,2.16477,2.16031,2.16147,448000000.0
2009-09-17 00:00:00,2.1621,2.16246,2.15849,2.16115,445000000.0
2009-09-17 01:00:00,2.16144,2.1628,2.15112,2.16135,489000000.0
2009-09-17 02:00:00,2.16137,2.16326,2.15635,2.16118,563000000.0
2009-09-17 03:00:00,2.16177,2.16426,2.15693,2.15847,474000000.0
2009-09-17 04:00:00,2.16385,2.16586,2.15843,2.16521,492000000.0
2009-09-17 05:00:00,2.16143,2.16682,2.15979,2.16145,494000000.0
2009-09-17 06:00:00,2.1644,2.16634,2.15902,2.165,505000000.0
2009-09-17 07:00:00,2.16374,2.16743,2.15824,2.16474,536000000.0
2009-09-17 08:00:00,2.16513,2.16617,2.15864,2.16285,534000000.0
2009-09-17 09:00:00,2.16305,2.16653,2.16127,2.16408,529000000.0
2009-09-17 10:00:00,2.16239,2.16794,2.16239,2.16759,520000000.0
2009-09-17 11:00:00,2.16697,2.16841,2.16423,2.16454,525000000.0
2009-09-17 12:00:00,2.16226,2.16678,2.16226,2.16632,758000000.0
2009-09-17 13:00:00,2.16244,2.16756,2.16208,2.16451,2102000000.0
2009-09-17 14:00:00,2.16424,2.16895,2.16424,2.16514,2034000000.0
2009-09-17 15:00:00,2.16526,2.16563,2.15975,2.16093,2733000000.0
2009-09-17 16:00:00,2.16263,2.16564,2.15848,2.16314,2376000000.0
2009-09-17 17:00:00,2.16095,2.1674,2.16095,2.16544,2862000000.0
2009-09-17 18:00:00,2.16586,2.17537,2.16363,2.16844,2353000000.0
2009-09-17 19:00:00,2.16863,2.16925,2.16202,2.16516,1842000000.0
2009-09-17 20:00:00,2.16279,2.1669,2.16232,2.16572,1081000000.0
2009-09-17 21:00:00,2.16471,2.16761,2.16152,2.16274,642000000.0
2009-09-17 22:00:00,2.16269,2.16905,2.16247,2.16415,786000000.0
2009-09-17 23:00:00,2.16301,2.16729,2.16046,2.16213,399000000.0
2009-09-18 00:00:00,2.16769,2.16769,2.16083,2.16242,409000000.0
2009-09-18 01:00:00,2.16291,2.16667,2.15838,2.15879,484000000.0
2009-09-18 02:00:00,2.15994,2.16667,2.15842,2.15949,562000000.0
2009-09-18 03:00:00,2.16571,2.16571,2.15377,2.16398,512000000.0
2009-09-18 04:00:00,2.16221,2.16509,2.15581,2.15721,492000000.0
2009-09-18 05:00:00,2.16146,2.16545,2.15698,2.15972,510000000.0
2009-09-18 06:00:00,2.16462,2.16664,2.15928,2.16062,524000000.0
2009-09-18 07:00:00,2.16711,2.16863,2.15851,2.16715,536000000.0
2009-09-18 08:00:00,2.16655,2.16925,2.16343,2.16414,534000000.0
2009-09-18 09:00:00,2.16471,2.16859,2.16402,2.16566,524000000.0
2009-09-18 10:00:00,2.1652,2.16858,2.1643,2.16705,520000000.0
2009-09-18 11:00:00,2.16707,2.16946,2.16241,2.16895,525000000.0
2009-09-18 12:00:00,2.1686,2.17354,2.16758,2.17178,758000000.0
2009-09-18 13:00:00,2.17194,2.17227,2.16666,2.1687,2102000000.0
2009-09-18 14:00:00,2.16818,2.16986,2.16582,2.16864,2032000000.0
2009-09-18 15:00:00,2.16826,2.17158,2.16775,2.17026,2733000000.0
2009-09-18 16:00:00,2.16964,2.17674,2.15883,2.17496,2376000000.0
2009-09-18 17:00:00,2.17476,2.17832,2.17386,2.1752,2862000000.0
2009-09-18 18:00:00,2.17513,2.17792,2.17356,2.17675,2353000000.0
2009-09-18 19:00:00,2.17801,2.1782,2.17471,2.1757,1842000000.0
2009-09-18 20:00:00,2.17595,2.17715,2.17089,2.17685,1084000000.0
2009-09-18 21:00:00,2.17423,2.17759,2.169,2.17151,628000000.0
2009-09-18 22:00:00,2.17199,2.17642,2.17155,2.176,754000000.0
2009-09-20 23:00:00,2.17826,2.17826,2.16886,2.16944,404000000.0
2009-09-21 00:00:00,2.17186,2.17346,2.16849,2.17109,380000000.0
2009-09-21 01:00:00,2.17459,2.17598,2.17082,2.17133,374000000.0
2009-09-21 02:00:00,2.17153,2.17582,2.16959,2.16988,423000000.0
2009-09-21 03:00:00,2.1732,2.1732,2.16683,2.16979,456000000.0
2009-09-21 04:00:00,2.1709,2.17299,2.16737,2.16833,453000000.0
2009-09-21 05:00:00,2.17254,2.17262,2.16599,2.16674,781000000.0
2009-09-21 06:00:00,2.17062,2.17206,2.16683,2.16712,634000000.0
2009-09-21 07:00:00,2.17039,2.18017,2.16526,2.17857,1066000000.0
2009-09-21 08:00:00,2.18079,2.18444,2.17509,2.17631,1842000000.0
2009-09-21 09:00:00,2.1761,2.17906,2.17565,2.17667,2353000000.0
2009-09-21 10:00:00,2.17648,2.18199,2.17648,2.1808,2862000000.0
2009-09-21 11:00:00,2.18056,2.18715,2.17886,2.18601,2376000000.0
2009-09-21 12:00:00,2.18544,2.1909,2.18378,2.18543,2733000000.0
2009-09-21 13:00:00,2.18613,2.18717,2.18141,2.18377,2024000000.0
2009-09-21 14:00:00,2.18329,2.18734,2.17797,2.1806,2102000000.0
2009-09-21 15:00:00,2.1801,2.18468,2.17888,2.18303,758000000.0
2009-09-21 16:00:00,2.18337,2.18384,2.18026,2.18348,525000000.0
2009-09-21 17:00:00,2.18359,2.18692,2.18112,2.18457,520000000.0
2009-09-21 18:00:00,2.18489,2.18489,2.18089,2.18329,518000000.0
2009-09-21 19:00:00,2.18471,2.189,2.18343,2.18681,534000000.0
2009-09-21 20:00:00,2.18679,2.18855,2.18562,2.1871,536000000.0
2009-09-21 21:00:00,2.18703,2.18818,2.17982,2.18503,531000000.0
2009-09-21 22:00:00,2.18463,2.18773,2.17772,2.18773,473000000.0
2009-09-21 23:00:00,2.1879,2.18819,2.18314,2.18382,421000000.0
2009-09-22 00:00:00,2.18672,2.18684,2.18308,2.18534,437000000.0
2009-09-22 01:00:00,2.18716,2.18825,2.17951,2.17988,554000000.0
2009-09-22 02:00:00,2.18442,2.18809,2.18012,2.18655,503000000.0
2009-09-22 03:00:00,2.18806,2.19008,2.17847,2.1789,495000000.0
2009-09-22 04:00:00,2.18974,2.18982,2.17957,2.18454,477000000.0
2009-09-22 05:00:00,2.18484,2.19068,2.1803,2.18534,801000000.0
2009-09-22 06:00:00,2.1841,2.19258,2.17931,2.18415,624000000.0
2009-09-22 07:00:00,2.18906,2.191,2.17765,2.18259,1075000000.0
2009-09-22 08:00:00,2.1829,2.18809,2.18164,2.18697,1842000000.0
2009-09-22 09:00:00,2.18642,2.19395,2.18514,2.19004,2353000000.0
2009-09-22 10:00:00,2.18952,2.1932,2.18822,2.18983,2862000000.0
2009-09-22 11:00:00,2.19043,2.19296,2.18958,2.19222,2376000000.0
2009-09-22 12:00:00,2.19268,2.19374,2.18757,2.18897,2733000000.0
2009-09-22 13:00:00,2.18772,2.19178,2.1859,2.1866,2073000000.0
2009-09-22 14:00:00,2.18669,2.19158,2.18556,2.1908,2102000000.0
2009-09-22 15:00:00,2.1905,2.19779,2.18671,2.1883,758000000.0
2009-09-22 16:00:00,2.18834,2.19034,2.18494,2.18816,525000000.0
2009-09-22 17:00:00,2.18763,2.18956,2.18653,2.18731,520000000.0
2009-09-22 18:00:00,2.18824,2.18874,2.18182,2.18185,525000000.0
2009-09-22 19:00:00,2.18219,2.18561,2.18167,2.18482,534000000.0
2009-09-22 20:00:00,2.18438,2.1871,2.17971,2.18367,536000000.0
2009-09-22 21:00:00,2.18333,2.18455,2.17966,2.18229,531000000.0
2009-09-22 22:00:00,2.18319,2.18398,2.18153,2.18215,507000000.0
2009-09-22 23:00:00,2.18222,2.18456,2.18126,2.18184,440000000.0
2009-09-23 00:00:00,2.18363,2.18625,2.1799,2.18397,401000000.0
2009-09-23 01:00:00,2.18575,2.18974,2.18175,2.18406,564000000.0
2009-09-23 02:00:00,2.18176,2.18625,2.17918,2.18214,513000000.0
2009-09-23 03:00:00,2.18315,2.1843,2.17976,2.18278,499000000.0
2009-09-23 04:00:00,2.18578,2.18619,2.18106,2.18411,514000000.0
2009-09-23 05:00:00,2.18629,2.18685,2.18265,2.18444,808000000.0
2009-09-23 06:00:00,2.18618,2.18618,2.17849,2.1804,646000000.0
2009-09-23 07:00:00,2.18136,2.18463,2.18051,2.18217,1088000000.0
2009-09-23 08:00:00,2.18228,2.19173,2.18223,2.19106,1842000000.0
2009-09-23 09:00:00,2.19045,2.19173,2.18733,2.18951,2353000000.0
2009-09-23 10:00:00,2.18973,2.18977,2.18605,2.1868,2862000000.0
2009-09-23 11:00:00,2.18632,2.18931,2.18632,2.18805,2376000000.0
2009-09-23 12:00:00,2.18812,2.18941,2.18687,2.18833,2682000000.0
2009-09-23 13:00:00,2.18881,2.18921,2.18731,2.18857,2073000000.0
2009-09-23 14:00:00,2.18858,2.19692,2.18796,2.1934,2102000000.0
2009-09-23 15:00:00,2.19321,2.19801,2.19172,2.19235,758000000.0
2009-09-23 16:00:00,2.19262,2.19463,2.19055,2.1927,525000000.0
2009-09-23 17:00:00,2.19212,2.19267,2.18579,2.18664,520000000.0
2009-09-23 18:00:00,2.18651,2.18771,2.18381,2.18704,525000000.0
2009-09-23 19:00:00,2.18644,2.19029,2.18595,2.18876,534000000.0
2009-09-23 20:00:00,2.18849,2.19268,2.18292,2.18627,536000000.0
2009-09-23 21:00:00,2.1868,2.1894,2.18117,2.18324,531000000.0
2009-09-23 22:00:00,2.18402,2.18536,2.18148,2.18372,516000000.0
2009-09-23 23:00:00,2.18315,2.18464,2.17586,2.17586,507000000.0
2009-09-24 00:00:00,2.17702,2.18234,2.17528,2.17528,518000000.0
2009-09-24 01:00:00,2.18039,2.1814,2.17436,2.1807,555000000.0
2009-09-24 02:00:00,2.18227,2.18571,2.17755,2.18138,513000000.0
2009-09-24 03:00:00,2.18604,2.18671,2.17927,2.17961,492000000.0
2009-09-24 04:00:00,2.18524,2.18524,2.17757,2.1787,522000000.0
2009-09-24 05:00:00,2.18228,2.18615,2.17693,2.18344,804000000.0
2009-09-24 06:00:00,2.18286,2.1837,2.17619,2.17755,657000000.0
2009-09-24 07:00:00,2.18131,2.18818,2.17716,2.18776,1087000000.0
2009-09-24 08:00:00,2.18678,2.18923,2.18443,2.18677,1842000000.0
2009-09-24 09:00:00,2.18686,2.19009,2.16959,2.16959,2353000000.0
2009-09-24 10:00:00,2.18704,2.18924,2.16943,2.18474,2862000000.0
2009-09-24 11:00:00,2.18333,2.18766,2.18303,2.18605,2376000000.0
2009-09-24 12:00:00,2.18571,2.18758,2.18383,2.18667,2733000000.0
2009-09-24 13:00:00,2.18474,2.18746,2.18416,2.18712,2073000000.0
2009-09-24 14:00:00,2.18702,2.18741,2.18137,2.18456,2102000000.0
2009-09-24 15:00:00,2.18473,2.18827,2.18328,2.18598,758000000.0
2009-09-24 16:00:00,2.1846,2.18749,2.18249,2.18503,525000000.0
2009-09-24 17:00:00,2.18432,2.18478,2.18098,2.1829,520000000.0
2009-09-24 18:00:00,2.18134,2.18473,2.17984,2.18033,525000000.0
2009-09-24 19:00:00,2.17964,2.18208,2.17603,2.17713,534000000.0
2009-09-24 20:00:00,2.17674,2.18084,2.17563,2.18003,536000000.0
2009-09-24 21:00:00,2.18017,2.18071,2.17787,2.17903,531000000.0
2009-09-24 22:00:00,2.17652,2.18104,2.17236,2.18035,482000000.0
2009-09-24 23:00:00,2.17579,2.17948,2.17005,2.17083,425000000.0
2009-09-25 00:00:00,2.17678,2.17781,2.17026,2.17123,478000000.0
2009-09-25 01:00:00,2.17631,2.1778,2.16747,2.17589,564000000.0
2009-09-25 02:00:00,2.17598,2.17854,2.16771,2.16895,519000000.0
2009-09-25 03:00:00,2.17463,2.1765,2.16774,2.17537,492000000.0
2009-09-25 04:00:00,2.17105,2.17923,2.16949,2.17377,530000000.0
2009-09-25 05:00:00,2.17714,2.18343,2.17167,2.17321,820000000.0
2009-09-25 06:00:00,2.17787,2.18437,2.17286,2.17762,657000000.0
2009-09-25 07:00:00,2.17851,2.18241,2.1735,2.18103,1087000000.0
2009-09-25 08:00:00,2.18093,2.18354,2.17349,2.18297,1842000000.0
2009-09-25 09:00:00,2.18252,2.18938,2.18252,2.18686,2353000000.0
2009-09-25 10:00:00,2.1861,2.18804,2.18426,2.18534,2862000000.0
2009-09-25 11:00:00,2.18548,2.18771,2.18465,2.18629,2376000000.0
2009-09-25 12:00:00,2.18638,2.18816,2.18399,2.18413,2733000000.0
2009-09-25 13:00:00,2.18346,2.18437,2.17981,2.18025,2073000000.0
2009-09-25 14:00:00,2.17976,2.1809,2.17234,2.17835,2102000000.0
2009-09-25 15:00:00,2.17858,2.18156,2.17743,2.17743,758000000.0
2009-09-25 16:00:00,2.17627,2.18259,2.17577,2.1816,525000000.0
2009-09-25 17:00:00,2.18069,2.18355,2.17736,2.17788,520000000.0
2009-09-25 18:00:00,2.17731,2.18279,2.17624,2.1821,525000000.0
2009-09-25 19:00:00,2.1823,2.18353,2.17779,2.18078,534000000.0
2009-09-25 20:00:00,2.18066,2.18131,2.17407,2.17786,536000000.0
2009-09-25 21:00:00,2.17721,2.18076,2.17371,2.18039,531000000.0
2009-09-25 22:00:00,2.17736,2.18272,2.17347,2.17806,507000000.0
2009-09-27 23:00:00,2.17855,2.18353,2.17194,2.17293,344000000.0
2009-09-28 00:00:00,2.17787,2.18101,2.17018,2.17894,518000000.0
2009-09-28 01:00:00,2.18104,2.18384,2.17096,2.17648,564000000.0
2009-09-28 02:00:00,2.18038,2.18302,2.16829,2.17151,564000000.0
2009-09-28 03:00:00,2.17479,2.17479,2.16057,2.16505,518000000.0
2009-09-28 04:00:00,2.16752,2.17552,2.16487,2.16785,509000000.0
2009-09-28 05:00:00,2.16848,2.18353,2.16707,2.18353,516000000.0
2009-09-28 06:00:00,2.18266,2.18781,2.17818,2.18243,531000000.0
2009-09-28 07:00:00,2.18267,2.18267,2.17306,2.17989,536000000.0
2009-09-28 08:00:00,2.17902,2.18122,2.17695,2.1805,534000000.0
2009-09-28 09:00:00,2.17949,2.18079,2.17677,2.17919,525000000.0
2009-09-28 10:00:00,2.17939,2.18242,2.17783,2.18226,520000000.0
2009-09-28 11:00:00,2.18173,2.18764,2.18173,2.18649,525000000.0
2009-09-28 12:00:00,2.18608,2.18956,2.18598,2.18621,758000000.0
2009-09-28 13:00:00,2.18561,2.18871,2.18533,2.18539,2102000000.0
2009-09-28 14:00:00,2.18548,2.18708,2.18283,2.18351,2073000000.0
2009-09-28 15:00:00,2.18347,2.18572,2.18312,2.18564,2733000000.0
2009-09-28 16:00:00,2.18497,2.1858,2.17893,2.17938,2376000000.0
2009-09-28 17:00:00,2.17903,2.18114,2.17587,2.1793,2862000000.0
2009-09-28 18:00:00,2.17945,2.1833,2.1748,2.17744,2353000000.0
2009-09-28 19:00:00,2.17694,2.17993,2.17516,2.17826,1842000000.0
2009-09-28 20:00:00,2.1791,2.17924,2.17395,2.17475,1087000000.0
2009-09-28 21:00:00,2.17486,2.17835,2.17469,2.17787,657000000.0
2009-09-28 22:00:00,2.17699,2.17994,2.17351,2.17962,810000000.0
2009-09-28 23:00:00,2.17969,2.18136,2.17769,2.17867,457000000.0
2009-09-29 00:00:00,2.17875,2.18234,2.17834,2.18136,408000000.0
2009-09-29 01:00:00,2.1824,2.18262,2.17642,2.1803,510000000.0
2009-09-29 02:00:00,2.1793,2.18096,2.17509,2.17509,558000000.0
2009-09-29 03:00:00,2.17757,2.17948,2.17375,2.17916,522000000.0
2009-09-29 04:00:00,2.17968,2.18169,2.17611,2.1791,521000000.0
2009-09-29 05:00:00,2.18066,2.18112,2.17544,2.18034,509000000.0
2009-09-29 06:00:00,2.18065,2.18228,2.17559,2.17858,520000000.0
2009-09-29 07:00:00,2.17951,2.17983,2.17525,2.17689,536000000.0
2009-09-29 08:00:00,2.17777,2.17939,2.17388,2.17388,534000000.0
2009-09-29 09:00:00,2.17426,2.17581,2.16909,2.17025,525000000.0
2009-09-29 10:00:00,2.16979,2.17233,2.16848,2.17151,520000000.0
2009-09-29 11:00:00,2.17115,2.17268,2.16978,2.16999,525000000.0
2009-09-29 12:00:00,2.16963,2.17284,2.16635,2.16866,758000000.0
2009-09-29 13:00:00,2.16795,2.17031,2.16596,2.16626,2102000000.0
2009-09-29 14:00:00,2.16624,2.16874,2.16571,2.16716,2073000000.0
2009-09-29 15:00:00,2.16692,2.17122,2.16656,2.16813,2733000000.0
2009-09-29 16:00:00,2.1674,2.17082,2.14081,2.16882,2299000000.0
2009-09-29 17:00:00,2.16912,2.17211,2.16776,2.17054,2862000000.0
2009-09-29 18:00:00,2.1704,2.17369,2.16856,2.17252,2353000000.0
2009-09-29 19:00:00,2.17245,2.17399,2.17042,2.17285,1842000000.0
2009-09-29 20:00:00,2.17255,2.17328,2.1714,2.17187,1085000000.0
2009-09-29 21:00:00,2.17138,2.17453,2.17126,2.17132,642000000.0
2009-09-29 22:00:00,2.17107,2.17397,2.1704,2.17386,815000000.0
2009-09-29 23:00:00,2.17408,2.17609,2.17225,2.17335,383000000.0
2009-09-30 00:00:00,2.17406,2.17533,2.17176,2.17359,483000000.0
2009-09-30 01:00:00,2.17565,2.17666,2.17241,2.1742,508000000.0
2009-09-30 02:00:00,2.17405,2.17731,2.17335,2.17517,559000000.0
2009-09-30 03:00:00,2.17737,2.17926,2.17509,2.17819,513000000.0
2009-09-30 04:00:00,2.17986,2.17986,2.17606,2.17787,521000000.0
2009-09-30 05:00:00,2.17844,2.17869,2.17549,2.17646,509000000.0
2009-09-30 06:00:00,2.17687,2.17848,2.17497,2.17562,506000000.0
2009-09-30 07:00:00,2.17447,2.17864,2.17413,2.17426,536000000.0
2009-09-30 08:00:00,2.17386,2.17645,2.17129,2.17171,534000000.0
2009-09-30 09:00:00,2.17126,2.17238,2.16705,2.16737,525000000.0
2009-09-30 10:00:00,2.16707,2.17107,2.16704,2.16981,520000000.0
2009-09-30 11:00:00,2.16969,2.17623,2.16959,2.17585,525000000.0
2009-09-30 12:00:00,2.17495,2.17608,2.17017,2.17185,758000000.0
2009-09-30 13:00:00,2.17158,2.17368,2.16993,2.17096,2102000000.0
2009-09-30 14:00:00,2.17074,2.17361,2.16507,2.16668,2073000000.0
2009-09-30 15:00:00,2.16631,2.1704,2.1567,2.17013,2733000000.0
2009-09-30 16:00:00,2.1702,2.17311,2.16842,2.17167,2376000000.0
2009-09-30 17:00:00,2.17164,2.17227,2.16848,2.17051,2862000000.0
2009-09-30 18:00:00,2.17048,2.17479,2.16921,2.17051,2353000000.0
2009-09-30 19:00:00,2.16984,2.17355,2.16964,2.1707,1842000000.0
2009-09-30 20:00:00,2.17128,2.17298,2.16988,2.17075,1084000000.0
2009-09-30 21:00:00,2.17028,2.1725,2.1691,2.16973,654000000.0
2009-09-30 22:00:00,2.16972,2.17126,2.16791,2.16976,820000000.0
2009-09-30 23:00:00,2.17067,2.17097,2.16762,2.17032,479000000.0
2009-10-01 00:00:00,2.16997,2.17207,2.16952,2.17082,456000000.0
2009-10-01 01:00:00,2.17161,2.17514,2.17039,2.17251,480000000.0
2009-10-01 02:00:00,2.17236,2.17566,2.17173,2.17226,567000000.0
2009-10-01 03:00:00,2.17196,2.17254,2.16944,2.16959,516000000.0
2009-10-01 04:00:00,2.16904,2.17383,2.1683,2.17008,516000000.0
2009-10-01 05:00:00,2.16894,2.17037,2.16785,2.16911,482000000.0
2009-10-01 06:00:00,2.16832,2.16983,2.16759,2.16792,514000000.0
2009-10-01 07:00:00,2.16717,2.17128,2.16207,2.16447,536000000.0
2009-10-01 08:00:00,2.16345,2.16756,2.1624,2.1666,534000000.0
2009-10-01 09:00:00,2.16527,2.17102,2.16527,2.16948,525000000.0
2009-10-01 10:00:00,2.16788,2.17339,2.16788,2.17234,520000000.0
2009-10-01 11:00:00,2.17227,2.17297,2.17014,2.17165,525000000.0
2009-10-01 12:00:00,2.17195,2.17746,2.17004,2.17429,758000000.0
2009-10-01 13:00:00,2.17419,2.17481,2.16929,2.17357,2102000000.0
2009-10-01 14:00:00,2.17187,2.17684,2.17183,2.17587,2073000000.0
2009-10-01 15:00:00,2.17531,2.1778,2.17323,2.1772,2733000000.0
2009-10-01 16:00:00,2.17654,2.18097,2.14625,2.17837,2262000000.0
2009-10-01 17:00:00,2.17828,2.18221,2.1769,2.17869,2862000000.0
2009-10-01 18:00:00,2.17829,2.18027,2.17499,2.17945,2353000000.0
2009-10-01 19:00:00,2.17839,2.17941,2.17407,2.17752,1842000000.0
2009-10-01 20:00:00,2.1772,2.17951,2.16019,2.17486,1086000000.0
2009-10-01 21:00:00,2.17496,2.17889,2.1729,2.1771,656000000.0
2009-10-01 22:00:00,2.17697,2.18325,2.17546,2.1782,801000000.0
2009-10-01 23:00:00,2.17895,2.17901,2.1742,2.17626,498000000.0
2009-10-02 00:00:00,2.17984,2.17988,2.1743,2.1772,486000000.0
2009-10-02 01:00:00,2.18006,2.18006,2.17425,2.17803,516000000.0
2009-10-02 02:00:00,2.17692,2.1804,2.17404,2.17639,566000000.0
2009-10-02 03:00:00,2.1799,2.18179,2.17537,2.17989,511000000.0
2009-10-02 04:00:00,2.18339,2.18782,2.17838,2.18327,520000000.0
2009-10-02 05:00:00,2.18434,2.18621,2.17853,2.1841,509000000.0
2009-10-02 06:00:00,2.18442,2.18498,2.18232,2.18334,531000000.0
2009-10-02 07:00:00,2.18352,2.18386,2.18059,2.18083,536000000.0
2009-10-02 08:00:00,2.18006,2.1865,2.17997,2.18259,534000000.0
2009-10-02 09:00:00,2.18199,2.18728,2.18089,2.18399,525000000.0
2009-10-02 10:00:00,2.18309,2.18412,2.17906,2.17915,520000000.0
2009-10-02 11:00:00,2.17921,2.18181,2.17817,2.18125,525000000.0
2009-10-02 12:00:00,2.18071,2.18232,2.17955,2.17971,758000000.0
2009-10-02 13:00:00,2.1789,2.18121,2.1782,2.17889,2102000000.0
2009-10-02 14:00:00,2.17812,2.18163,2.17432,2.17857,2073000000.0
2009-10-02 15:00:00,2.17799,2.18276,2.17705,2.18132,2733000000.0
2009-10-02 16:00:00,2.18099,2.18358,2.17732,2.17845,2376000000.0
2009-10-02 17:00:00,2.17814,2.17971,2.17488,2.17691,2862000000.0
2009-10-02 18:00:00,2.17718,2.18004,2.17452,2.17541,2353000000.0
2009-10-02 19:00:00,2.17558,2.17921,2.17409,2.17678,1842000000.0
2009-10-02 20:00:00,2.17664,2.17711,2.1698,2.17243,1086000000.0
2009-10-02 21:00:00,2.17288,2.17417,2.16757,2.17156,654000000.0
2009-10-02 22:00:00,2.17218,2.17483,2.16901,2.1712,817000000.0
2009-10-04 23:00:00,2.1729,2.17556,2.1708,2.17327,436000000.0
2009-10-05 00:00:00,2.17417,2.17417,2.1652,2.17162,458000000.0
2009-10-05 01:00:00,2.17704,2.17704,2.16938,2.17084,485000000.0
2009-10-05 02:00:00,2.1707,2.17729,2.17021,2.17453,552000000.0
2009-10-05 03:00:00,2.17577,2.18079,2.17434,2.17647,522000000.0
2009-10-05 04:00:00,2.17996,2.17996,2.17592,2.17763,521000000.0
2009-10-05 05:00:00,2.18118,2.18118,2.17462,2.17593,509000000.0
2009-10-05 06:00:00,2.17885,2.18097,2.17487,2.17681,521000000.0
2009-10-05 07:00:00,2.18137,2.18137,2.17322,2.17564,536000000.0
2009-10-05 08:00:00,2.1771,2.18226,2.17125,2.17668,534000000.0
2009-10-05 09:00:00,2.17634,2.17845,2.17262,2.17731,525000000.0
2009-10-05 10:00:00,2.1769,2.17768,2.17261,2.17295,520000000.0
2009-10-05 11:00:00,2.17231,2.17359,2.17084,2.1715,525000000.0
2009-10-05 12:00:00,2.17071,2.17296,2.17051,2.172,758000000.0
2009-10-05 13:00:00,2.17169,2.17293,2.17089,2.1729,2102000000.0
2009-10-05 14:00:00,2.17268,2.17326,2.16909,2.17103,2073000000.0
2009-10-05 15:00:00,2.17081,2.17215,2.16901,2.17215,2733000000.0
2009-10-05 16:00:00,2.17173,2.1723,2.1687,2.16992,2376000000.0
2009-10-05 17:00:00,2.16893,2.17082,2.1676,2.16985,2862000000.0
2009-10-05 18:00:00,2.16965,2.17093,2.15639,2.16875,2353000000.0
2009-10-05 19:00:00,2.16889,2.17254,2.16852,2.17084,1842000000.0
2009-10-05 20:00:00,2.17063,2.17102,2.16767,2.169,1084000000.0
2009-10-05 21:00:00,2.17006,2.17006,2.1666,2.16846,642000000.0
2009-10-05 22:00:00,2.1686,2.16954,2.16685,2.16739,798000000.0
2009-10-05 23:00:00,2.16733,2.17046,2.16647,2.16756,267000000.0
2009-10-06 00:00:00,2.17024,2.17024,2.16679,2.16766,473000000.0
2009-10-06 01:00:00,2.17013,2.1708,2.16724,2.16862,473000000.0
2009-10-06 02:00:00,2.16898,2.1706,2.16862,2.16933,547000000.0
2009-10-06 03:00:00,2.16985,2.17437,2.16924,2.17339,512000000.0
2009-10-06 04:00:00,2.17276,2.17671,2.1718,2.17357,520000000.0
2009-10-06 05:00:00,2.1707,2.1777,2.1707,2.17422,516000000.0
2009-10-06 06:00:00,2.17458,2.17553,2.17226,2.17308,531000000.0
2009-10-06 07:00:00,2.17304,2.17357,2.16905,2.16989,536000000.0
2009-10-06 08:00:00,2.16972,2.17056,2.16286,2.16378,534000000.0
2009-10-06 09:00:00,2.16297,2.16452,2.15771,2.15846,525000000.0
2009-10-06 10:00:00,2.15845,2.15951,2.1531,2.15804,520000000.0
2009-10-06 11:00:00,2.15714,2.1639,2.15714,2.16001,525000000.0
2009-10-06 12:00:00,2.15932,2.16165,2.15704,2.16114,758000000.0
2009-10-06 13:00:00,2.16082,2.16356,2.16032,2.16136,2102000000.0
2009-10-06 14:00:00,2.16111,2.17485,2.15999,2.16086,2073000000.0
2009-10-06 15:00:00,2.161,2.16397,2.15826,2.16062,2733000000.0
2009-10-06 16:00:00,2.16071,2.16342,2.15859,2.16286,2376000000.0
2009-10-06 17:00:00,2.16271,2.16453,2.16119,2.16322,2862000000.0
2009-10-06 18:00:00,2.16298,2.16461,2.15889,2.15889,2353000000.0
2009-10-06 19:00:00,2.15867,2.16055,2.15825,2.15898,1842000000.0
2009-10-06 20:00:00,2.15933,2.1615,2.15647,2.1567,1083000000.0
2009-10-06 21:00:00,2.15682,2.16007,2.15398,2.15514,642000000.0
2009-10-06 22:00:00,2.15486,2.16077,2.1535,2.16039,809000000.0
2009-10-06 23:00:00,2.15977,2.16136,2.15576,2.15787,488000000.0
2009-10-07 00:00:00,2.15813,2.16077,2.15405,2.15681,433000000.0
2009-10-07 01:00:00,2.15997,2.16287,2.15562,2.15645,462000000.0
2009-10-07 02:00:00,2.15586,2.15651,2.15218,2.15393,558000000.0
2009-10-07 03:00:00,2.15419,2.15516,2.15181,2.15409,512000000.0
2009-10-07 04:00:00,2.15394,2.15483,2.15153,2.15431,518000000.0
2009-10-07 05:00:00,2.15447,2.15661,2.15383,2.15461,509000000.0
2009-10-07 06:00:00,2.15584,2.157,2.15402,2.157,512000000.0
2009-10-07 07:00:00,2.15694,2.16003,2.15088,2.15809,536000000.0
2009-10-07 08:00:00,2.15723,2.16046,2.15615,2.15632,534000000.0
2009-10-07 09:00:00,2.15585,2.16113,2.15501,2.16037,525000000.0
2009-10-07 10:00:00,2.16096,2.17072,2.15624,2.15653,520000000.0
2009-10-07 11:00:00,2.15653,2.16,2.15537,2.15916,525000000.0
2009-10-07 12:00:00,2.15866,2.16098,2.15673,2.15725,758000000.0
2009-10-07 13:00:00,2.15692,2.16296,2.15692,2.16161,2102000000.0
2009-10-07 14:00:00,2.16077,2.16704,2.16053,2.16458,2073000000.0
2009-10-07 15:00:00,2.16438,2.1655,2.15622,2.15737,2733000000.0
2009-10-07 16:00:00,2.15747,2.1612,2.1568,2.16037,2376000000.0
2009-10-07 17:00:00,2.15984,2.16051,2.15738,2.15813,2862000000.0
2009-10-07 18:00:00,2.15796,2.15942,2.15722,2.15813,2353000000.0
2009-10-07 19:00:00,2.15756,2.15944,2.15512,2.15621,1842000000.0
2009-10-07 20:00:00,2.15624,2.15847,2.15317,2.15712,1083000000.0
2009-10-07 21:00:00,2.15697,2.15927,2.15604,2.15703,650000000.0
2009-10-07 22:00:00,2.15853,2.15858,2.15557,2.15758,792000000.0
2009-10-07 23:00:00,2.1583,2.15894,2.1559,2.15855,452000000.0
2009-10-08 00:00:00,2.15885,2.159,2.15754,2.15858,452000000.0
2009-10-08 01:00:00,2.15885,2.16297,2.15838,2.16257,490000000.0
2009-10-08 02:00:00,2.16245,2.16493,2.15544,2.15544,553000000.0
2009-10-08 03:00:00,2.16004,2.16531,2.15556,2.16463,516000000.0
2009-10-08 04:00:00,2.15867,2.16836,2.15856,2.16666,521000000.0
2009-10-08 05:00:00,2.16463,2.16852,2.15895,2.15927,509000000.0
2009-10-08 06:00:00,2.1643,2.16466,2.1566,2.15758,531000000.0
2009-10-08 07:00:00,2.16074,2.16408,2.15598,2.16346,527000000.0
2009-10-08 08:00:00,2.16237,2.16401,2.15536,2.1593,534000000.0
2009-10-08 09:00:00,2.15744,2.16025,2.15491,2.15853,525000000.0
2009-10-08 10:00:00,2.15837,2.15941,2.15516,2.15556,520000000.0
2009-10-08 11:00:00,2.1548,2.15826,2.1548,2.15632,525000000.0
2009-10-08 12:00:00,2.15402,2.15931,2.15402,2.15841,758000000.0
2009-10-08 13:00:00,2.15694,2.1596,2.15377,2.15644,2102000000.0
2009-10-08 14:00:00,2.15605,2.15874,2.15132,2.15667,2073000000.0
2009-10-08 15:00:00,2.15685,2.1606,2.15492,2.1602,2733000000.0
2009-10-08 16:00:00,2.16046,2.16046,2.15658,2.15924,2376000000.0
2009-10-08 17:00:00,2.1581,2.16251,2.15754,2.16069,2862000000.0
2009-10-08 18:00:00,2.15911,2.16476,2.15841,2.15974,2353000000.0
2009-10-08 19:00:00,2.15827,2.16062,2.15507,2.15828,1842000000.0
2009-10-08 20:00:00,2.15674,2.15953,2.15583,2.15683,1078000000.0
2009-10-08 21:00:00,2.15678,2.15793,2.15508,2.15625,659000000.0
2009-10-08 22:00:00,2.15569,2.15854,2.15472,2.15755,787000000.0
2009-10-08 23:00:00,2.15798,2.15972,2.15437,2.15653,444000000.0
2009-10-09 00:00:00,2.15969,2.15992,2.15461,2.15534,412000000.0
2009-10-09 01:00:00,2.15836,2.15836,2.15174,2.15382,516000000.0
2009-10-09 02:00:00,2.15226,2.15531,2.15062,2.15447,560000000.0
2009-10-09 03:00:00,2.15615,2.15861,2.14919,2.15333,513000000.0
2009-10-09 04:00:00,2.15557,2.15688,2.15047,2.15241,522000000.0
2009-10-09 05:00:00,2.15422,2.1554,2.15045,2.1535,516000000.0
2009-10-09 06:00:00,2.15506,2.15523,2.15127,2.15204,524000000.0
2009-10-09 07:00:00,2.1522,2.15406,2.1502,2.15247,536000000.0
2009-10-09 08:00:00,2.15275,2.15818,2.15129,2.15742,534000000.0
2009-10-09 09:00:00,2.15834,2.15878,2.15609,2.15708,525000000.0
2009-10-09 10:00:00,2.15715,2.15738,2.15503,2.15683,520000000.0
2009-10-09 11:00:00,2.15654,2.15833,2.1558,2.15645,525000000.0
2009-10-09 12:00:00,2.1567,2.15876,2.15594,2.15735,758000000.0
2009-10-09 13:00:00,2.15708,2.16081,2.15638,2.15907,2102000000.0
2009-10-09 14:00:00,2.15905,2.16086,2.15766,2.15857,2073000000.0
2009-10-09 15:00:00,2.15821,2.15904,2.15563,2.15678,2733000000.0
2009-10-09 16:00:00,2.15681,2.15905,2.15626,2.15761,2376000000.0
2009-10-09 17:00:00,2.157,2.15856,2.15268,2.15289,2862000000.0
2009-10-09 18:00:00,2.15285,2.15525,2.15004,2.15514,2353000000.0
2009-10-09 19:00:00,2.15539,2.15569,2.15125,2.15198,1842000000.0
2009-10-09 20:00:00,2.15179,2.15431,2.15018,2.15419,1079000000.0
2009-10-09 21:00:00,2.15415,2.1553,2.14486,2.15236,604000000.0
2009-10-09 22:00:00,2.15335,2.15713,2.14569,2.14883,777000000.0
2009-10-11 23:00:00,2.14726,2.15699,2.14508,2.14538,329000000.0
2009-10-12 00:00:00,2.14678,2.15306,2.1435,2.14671,488000000.0
2009-10-12 01:00:00,2.14779,2.15017,2.14561,2.14561,488000000.0
2009-10-12 02:00:00,2.14676,2.14901,2.14125,2.14276,559000000.0
2009-10-12 03:00:00,2.15013,2.15025,2.14059,2.14579,510000000.0
2009-10-12 04:00:00,2.15102,2.15167,2.14511,2.1498,524000000.0
2009-10-12 05:00:00,2.15028,2.15181,2.1457,2.15117,464000000.0
2009-10-12 06:00:00,2.15135,2.15429,2.14657,2.14883,440000000.0
2009-10-12 07:00:00,2.15335,2.15512,2.14693,2.15401,518000000.0
2009-10-12 08:00:00,2.15409,2.1559,2.15292,2.15486,534000000.0
2009-10-12 09:00:00,2.15474,2.15756,2.15362,2.15569,525000000.0
2009-10-12 10:00:00,2.15478,2.15664,2.15376,2.15414,520000000.0
2009-10-12 11:00:00,2.15365,2.15779,2.15351,2.15737,525000000.0
2009-10-12 12:00:00,2.1573,2.15988,2.15697,2.15829,758000000.0
2009-10-12 13:00:00,2.15779,2.1602,2.15686,2.15822,2102000000.0
2009-10-12 14:00:00,2.1578,2.16088,2.15779,2.15984,2073000000.0
2009-10-12 15:00:00,2.15941,2.16159,2.15849,2.16086,2733000000.0
2009-10-12 16:00:00,2.1612,2.16197,2.15738,2.15775,2376000000.0
2009-10-12 17:00:00,2.15808,2.15906,2.1546,2.15645,2862000000.0
2009-10-12 18:00:00,2.1564,2.15742,2.15001,2.15108,2353000000.0
2009-10-12 19:00:00,2.15212,2.15562,2.15014,2.15428,1842000000.0
2009-10-12 20:00:00,2.15383,2.15437,2.15082,2.15199,1080000000.0
2009-10-12 21:00:00,2.15187,2.15313,2.15006,2.15219,630000000.0
2009-10-12 22:00:00,2.15291,2.1536,2.15051,2.15058,782000000.0
2009-10-12 23:00:00,2.15141,2.15295,2.14938,2.15129,355000000.0
2009-10-13 00:00:00,2.15284,2.1535,2.15056,2.15094,451000000.0
2009-10-13 01:00:00,2.15196,2.15338,2.14614,2.14698,500000000.0
2009-10-13 02:00:00,2.14737,2.15282,2.14495,2.15024,560000000.0
2009-10-13 03:00:00,2.15036,2.15435,2.14315,2.14476,523000000.0
2009-10-13 04:00:00,2.15292,2.1533,2.14336,2.14571,502000000.0
2009-10-13 05:00:00,2.15525,2.1568,2.14405,2.14872,494000000.0
2009-10-13 06:00:00,2.15067,2.15395,2.14395,2.14594,510000000.0
2009-10-13 07:00:00,2.15086,2.15218,2.14429,2.15082,525000000.0
2009-10-13 08:00:00,2.15186,2.15428,2.15026,2.15204,534000000.0
2009-10-13 09:00:00,2.15118,2.15614,2.15118,2.15614,525000000.0
2009-10-13 10:00:00,2.15585,2.15864,2.14974,2.15648,520000000.0
2009-10-13 11:00:00,2.15678,2.15792,2.15467,2.15677,525000000.0
2009-10-13 12:00:00,2.15672,2.16069,2.15515,2.16036,758000000.0
2009-10-13 13:00:00,2.16032,2.1642,2.15973,2.16319,2102000000.0
2009-10-13 14:00:00,2.16216,2.16565,2.16216,2.16412,2073000000.0
2009-10-13 15:00:00,2.16372,2.1653,2.15915,2.16453,2733000000.0
2009-10-13 16:00:00,2.1654,2.17757,2.16141,2.16272,2376000000.0
2009-10-13 17:00:00,2.16276,2.16386,2.16003,2.16238,2862000000.0
2009-10-13 18:00:00,2.16221,2.16301,2.16021,2.1611,2353000000.0
2009-10-13 19:00:00,2.16256,2.16256,2.15866,2.16074,1842000000.0
2009-10-13 20:00:00,2.16113,2.16132,2.15581,2.15636,1080000000.0
2009-10-13 21:00:00,2.1562,2.15985,2.1562,2.15919,644000000.0
2009-10-13 22:00:00,2.15934,2.16154,2.15724,2.16026,809000000.0
2009-10-13 23:00:00,2.16056,2.16172,2.15913,2.16007,498000000.0
2009-10-14 00:00:00,2.16051,2.16131,2.15878,2.15937,451000000.0
2009-10-14 01:00:00,2.15948,2.16086,2.15787,2.15909,491000000.0
2009-10-14 02:00:00,2.15964,2.16102,2.15806,2.15878,564000000.0
2009-10-14 03:00:00,2.16058,2.16477,2.15826,2.16441,513000000.0
2009-10-14 04:00:00,2.16447,2.16487,2.16227,2.16389,521000000.0
2009-10-14 05:00:00,2.16598,2.16598,2.16151,2.16373,516000000.0
2009-10-14 06:00:00,2.16378,2.16554,2.16135,2.16224,521000000.0
2009-10-14 07:00:00,2.1619,2.16333,2.15261,2.15571,536000000.0
2009-10-14 08:00:00,2.15517,2.15898,2.15418,2.15681,534000000.0
2009-10-14 09:00:00,2.15609,2.15856,2.1533,2.15523,525000000.0
2009-10-14 10:00:00,2.15431,2.15573,2.15193,2.15232,520000000.0
2009-10-14 11:00:00,2.1519,2.15419,2.14987,2.1516,525000000.0
2009-10-14 12:00:00,2.15158,2.15477,2.15096,2.15161,758000000.0
2009-10-14 13:00:00,2.15171,2.15299,2.15008,2.15059,2102000000.0
2009-10-14 14:00:00,2.15034,2.16118,2.14955,2.15051,2073000000.0
2009-10-14 15:00:00,2.14972,2.15358,2.14972,2.15175,2733000000.0
2009-10-14 16:00:00,2.1516,2.15227,2.14975,2.15117,2376000000.0
2009-10-14 17:00:00,2.1513,2.15231,2.14751,2.15158,2862000000.0
2009-10-14 18:00:00,2.15132,2.15222,2.14973,2.15126,2353000000.0
2009-10-14 19:00:00,2.15133,2.15419,2.15111,2.15334,1842000000.0
2009-10-14 20:00:00,2.15384,2.15587,2.14975,2.1505,1089000000.0
2009-10-14 21:00:00,2.15048,2.15406,2.14995,2.15259,656000000.0
2009-10-14 22:00:00,2.15222,2.15464,2.1515,2.15345,799000000.0
2009-10-14 23:00:00,2.15511,2.15575,2.15323,2.15367,487000000.0
2009-10-15 00:00:00,2.15537,2.15537,2.15214,2.15288,489000000.0
2009-10-15 01:00:00,2.15448,2.15805,2.15224,2.15305,470000000.0
2009-10-15 02:00:00,2.15294,2.15573,2.15231,2.15566,564000000.0
2009-10-15 03:00:00,2.15552,2.15709,2.15504,2.15602,514000000.0
2009-10-15 04:00:00,2.15631,2.15743,2.1552,2.15607,520000000.0
2009-10-15 05:00:00,2.15561,2.15696,2.15348,2.15408,508000000.0
2009-10-15 06:00:00,2.15374,2.15496,2.15225,2.15349,531000000.0
2009-10-15 07:00:00,2.15278,2.1563,2.15205,2.15542,536000000.0
2009-10-15 08:00:00,2.15501,2.15592,2.14713,2.15144,534000000.0
2009-10-15 09:00:00,2.15066,2.15575,2.14959,2.15375,525000000.0
2009-10-15 10:00:00,2.15221,2.15551,2.1521,2.15271,520000000.0
2009-10-15 11:00:00,2.15149,2.15396,2.15066,2.1535,525000000.0
2009-10-15 12:00:00,2.15198,2.15565,2.15198,2.1545,747000000.0
2009-10-15 13:00:00,2.1534,2.15494,2.15125,2.15308,2102000000.0
2009-10-15 14:00:00,2.15317,2.15446,2.14986,2.1523,2073000000.0
2009-10-15 15:00:00,2.15229,2.15727,2.1511,2.15538,2733000000.0
2009-10-15 16:00:00,2.1553,2.15959,2.15449,2.15895,2376000000.0
2009-10-15 17:00:00,2.15888,2.16232,2.15735,2.16057,2862000000.0
2009-10-15 18:00:00,2.16058,2.16105,2.15451,2.15472,2353000000.0
2009-10-15 19:00:00,2.1534,2.15576,2.14909,2.15537,1842000000.0
2009-10-15 20:00:00,2.15434,2.15681,2.15344,2.1556,1087000000.0
2009-10-15 21:00:00,2.15624,2.15693,2.15283,2.1566,640000000.0
2009-10-15 22:00:00,2.15653,2.15886,2.15509,2.15886,804000000.0
2009-10-15 23:00:00,2.15804,2.15809,2.15449,2.15488,475000000.0
2009-10-16 00:00:00,2.15719,2.15771,2.1547,2.15567,469000000.0
2009-10-16 01:00:00,2.15825,2.15929,2.15417,2.15724,463000000.0
2009-10-16 02:00:00,2.15727,2.16035,2.15638,2.15922,562000000.0
2009-10-16 03:00:00,2.16095,2.16098,2.15653,2.15776,512000000.0
2009-10-16 04:00:00,2.15988,2.15991,2.15247,2.15288,499000000.0
2009-10-16 05:00:00,2.1546,2.15497,2.15158,2.15206,493000000.0
2009-10-16 06:00:00,2.15475,2.15495,2.1505,2.15305,522000000.0
2009-10-16 07:00:00,2.15535,2.15836,2.15289,2.15809,536000000.0
2009-10-16 08:00:00,2.15765,2.16312,2.15765,2.16117,534000000.0
2009-10-16 09:00:00,2.1607,2.18264,2.16027,2.16906,525000000.0
2009-10-16 10:00:00,2.16836,2.17243,2.16631,2.17154,520000000.0
2009-10-16 11:00:00,2.17092,2.17717,2.17092,2.17563,525000000.0
2009-10-16 12:00:00,2.17543,2.17612,2.17181,2.17418,758000000.0
2009-10-16 13:00:00,2.1741,2.17855,2.16909,2.17482,2102000000.0
2009-10-16 14:00:00,2.1742,2.17673,2.17236,2.17513,2073000000.0
2009-10-16 15:00:00,2.17531,2.17638,2.15796,2.17258,2733000000.0
2009-10-16 16:00:00,2.17237,2.17409,2.1701,2.17204,2376000000.0
2009-10-16 17:00:00,2.17171,2.17636,2.17152,2.17314,2862000000.0
2009-10-16 18:00:00,2.1731,2.17632,2.17061,2.17556,2353000000.0
2009-10-16 19:00:00,2.17554,2.17622,2.17361,2.17389,1842000000.0
2009-10-16 20:00:00,2.17376,2.17675,2.17252,2.1758,1084000000.0
2009-10-16 21:00:00,2.17505,2.1767,2.16992,2.17402,652000000.0
2009-10-16 22:00:00,2.17532,2.17699,2.1706,2.17324,816000000.0
2009-10-18 23:00:00,2.16803,2.17125,2.16795,2.17052,363000000.0
2009-10-19 00:00:00,2.17006,2.17373,2.16895,2.17312,503000000.0
2009-10-19 01:00:00,2.17585,2.17585,2.1684,2.17021,490000000.0
2009-10-19 02:00:00,2.17062,2.17065,2.16183,2.16788,511000000.0
2009-10-19 03:00:00,2.17013,2.17674,2.16555,2.17475,514000000.0
2009-10-19 04:00:00,2.17474,2.17816,2.17446,2.17782,515000000.0
2009-10-19 05:00:00,2.17769,2.17945,2.16758,2.16826,807000000.0
2009-10-19 06:00:00,2.17198,2.17349,2.16675,2.17238,603000000.0
2009-10-19 07:00:00,2.17452,2.17612,2.17022,2.17379,1070000000.0
2009-10-19 08:00:00,2.17374,2.17598,2.13456,2.17388,1842000000.0
2009-10-19 09:00:00,2.17361,2.17827,2.17361,2.17676,2353000000.0
2009-10-19 10:00:00,2.17643,2.17828,2.17496,2.1759,2862000000.0
2009-10-19 11:00:00,2.17497,2.17847,2.17497,2.177,2376000000.0
2009-10-19 12:00:00,2.17656,2.17817,2.17543,2.17654,2733000000.0
2009-10-19 13:00:00,2.17569,2.17782,2.17375,2.17434,2073000000.0
2009-10-19 14:00:00,2.1736,2.17436,2.17009,2.17244,2102000000.0
2009-10-19 15:00:00,2.17183,2.17371,2.17035,2.17337,758000000.0
2009-10-19 16:00:00,2.17327,2.17605,2.17266,2.17349,525000000.0
2009-10-19 17:00:00,2.17344,2.17355,2.16766,2.16937,520000000.0
2009-10-19 18:00:00,2.16931,2.17147,2.16755,2.16902,525000000.0
2009-10-19 19:00:00,2.16841,2.16972,2.16721,2.16865,534000000.0
2009-10-19 20:00:00,2.16806,2.16969,2.16715,2.16801,536000000.0
2009-10-19 21:00:00,2.16805,2.17041,2.16537,2.1677,531000000.0
2009-10-19 22:00:00,2.16716,2.17279,2.16312,2.17161,516000000.0
2009-10-19 23:00:00,2.17035,2.17412,2.16838,2.17024,513000000.0
2009-10-20 00:00:00,2.17443,2.17443,2.16824,2.17167,494000000.0
2009-10-20 01:00:00,2.17346,2.17424,2.16921,2.17294,524000000.0
2009-10-20 02:00:00,2.17106,2.17457,2.16906,2.17165,513000000.0
2009-10-20 03:00:00,2.17513,2.17774,2.17044,2.1735,514000000.0
2009-10-20 04:00:00,2.17768,2.17768,2.17211,2.17308,513000000.0
2009-10-20 05:00:00,2.17363,2.17625,2.17023,2.17104,804000000.0
2009-10-20 06:00:00,2.17538,2.17596,2.1697,2.17249,653000000.0
2009-10-20 07:00:00,2.17394,2.17394,2.16858,2.17068,1087000000.0
2009-10-20 08:00:00,2.1703,2.17309,2.1669,2.17226,1842000000.0
2009-10-20 09:00:00,2.17276,2.17486,2.17216,2.17403,2353000000.0
2009-10-20 10:00:00,2.17401,2.17568,2.17262,2.17554,2862000000.0
2009-10-20 11:00:00,2.17532,2.17648,2.17372,2.17565,2376000000.0
2009-10-20 12:00:00,2.17568,2.1771,2.17322,2.17699,2733000000.0
2009-10-20 13:00:00,2.17653,2.17942,2.17425,2.17479,2073000000.0
2009-10-20 14:00:00,2.17405,2.17723,2.17317,2.17607,2102000000.0
2009-10-20 15:00:00,2.17525,2.17683,2.17436,2.17482,758000000.0
2009-10-20 16:00:00,2.17494,2.1773,2.17309,2.1771,525000000.0
2009-10-20 17:00:00,2.1767,2.18535,2.17642,2.1846,520000000.0
2009-10-20 18:00:00,2.18343,2.18851,2.18252,2.18574,525000000.0
2009-10-20 19:00:00,2.1858,2.18731,2.18158,2.18494,534000000.0
2009-10-20 20:00:00,2.18667,2.18755,2.18331,2.18372,536000000.0
2009-10-20 21:00:00,2.18385,2.1876,2.18081,2.18496,531000000.0
2009-10-20 22:00:00,2.18666,2.19066,2.18501,2.18844,506000000.0
2009-10-20 23:00:00,2.19046,2.19046,2.18392,2.18465,475000000.0
2009-10-21 00:00:00,2.18852,2.18853,2.18384,2.18547,498000000.0
2009-10-21 01:00:00,2.18762,2.18762,2.18196,2.18533,548000000.0
2009-10-21 02:00:00,2.18631,2.18797,2.18258,2.18349,514000000.0
2009-10-21 03:00:00,2.18709,2.18874,2.18104,2.18139,506000000.0
2009-10-21 04:00:00,2.18107,2.18702,2.17968,2.18347,519000000.0
2009-10-21 05:00:00,2.18371,2.18651,2.18221,2.18476,810000000.0
2009-10-21 06:00:00,2.18632,2.18743,2.18233,2.18548,629000000.0
2009-10-21 07:00:00,2.1848,2.18701,2.18289,2.18572,1087000000.0
2009-10-21 08:00:00,2.18529,2.18971,2.18408,2.18811,1842000000.0
2009-10-21 09:00:00,2.18716,2.18898,2.18338,2.18493,2353000000.0
2009-10-21 10:00:00,2.18426,2.18727,2.18236,2.18236,2862000000.0
2009-10-21 11:00:00,2.18213,2.18759,2.18159,2.18648,2376000000.0
2009-10-21 12:00:00,2.18601,2.18935,2.18506,2.18735,2733000000.0
2009-10-21 13:00:00,2.18664,2.19054,2.18664,2.18969,2073000000.0
2009-10-21 14:00:00,2.18971,2.19063,2.18476,2.18721,2102000000.0
2009-10-21 15:00:00,2.18678,2.18982,2.17807,2.18914,758000000.0
2009-10-21 16:00:00,2.18949,2.18999,2.18437,2.18954,525000000.0
2009-10-21 17:00:00,2.18907,2.18956,2.18518,2.18926,520000000.0
2009-10-21 18:00:00,2.18787,2.19171,2.18717,2.19006,525000000.0
2009-10-21 19:00:00,2.18995,2.19445,2.18912,2.19412,534000000.0
2009-10-21 20:00:00,2.19369,2.1949,2.19244,2.19311,536000000.0
2009-10-21 21:00:00,2.19301,2.1945,2.1895,2.19261,531000000.0
2009-10-21 22:00:00,2.19217,2.19745,2.19165,2.19604,497000000.0
2009-10-21 23:00:00,2.19748,2.19748,2.19462,2.19633,497000000.0
2009-10-22 00:00:00,2.19545,2.20078,2.19397,2.19684,463000000.0
2009-10-22 01:00:00,2.19944,2.20164,2.19659,2.19774,564000000.0
2009-10-22 02:00:00,2.19636,2.20316,2.19593,2.20115,513000000.0
2009-10-22 03:00:00,2.20043,2.20204,2.19963,2.20076,514000000.0
2009-10-22 04:00:00,2.20039,2.2019,2.19625,2.19729,521000000.0
2009-10-22 05:00:00,2.19814,2.19814,2.19268,2.1942,818000000.0
2009-10-22 06:00:00,2.19473,2.19668,2.19296,2.19328,655000000.0
2009-10-22 07:00:00,2.19403,2.19515,2.19,2.19429,1087000000.0
2009-10-22 08:00:00,2.19283,2.20023,2.19254,2.19942,1842000000.0
2009-10-22 09:00:00,2.1997,2.20221,2.19671,2.19911,2353000000.0
2009-10-22 10:00:00,2.19777,2.20415,2.19494,2.20218,2862000000.0
2009-10-22 11:00:00,2.20168,2.20308,2.1994,2.20014,2376000000.0
2009-10-22 12:00:00,2.19901,2.20046,2.19641,2.19933,2733000000.0
2009-10-22 13:00:00,2.19803,2.20248,2.19803,2.20138,2073000000.0
2009-10-22 14:00:00,2.20111,2.20399,2.19899,2.20311,2102000000.0
2009-10-22 15:00:00,2.20299,2.20475,2.20106,2.20127,758000000.0
2009-10-22 16:00:00,2.20068,2.20656,2.19276,2.20485,525000000.0
2009-10-22 17:00:00,2.20421,2.20485,2.20049,2.20276,520000000.0
2009-10-22 18:00:00,2.20193,2.20424,2.20023,2.20267,525000000.0
2009-10-22 19:00:00,2.20183,2.20352,2.20015,2.20091,534000000.0
2009-10-22 20:00:00,2.19982,2.20175,2.19867,2.20175,536000000.0
2009-10-22 21:00:00,2.20026,2.20402,2.19871,2.19919,531000000.0
2009-10-22 22:00:00,2.19982,2.20131,2.19799,2.19975,497000000.0
2009-10-22 23:00:00,2.20039,2.20039,2.19533,2.1965,451000000.0
2009-10-23 00:00:00,2.20086,2.20124,2.1957,2.19721,445000000.0
2009-10-23 01:00:00,2.20018,2.20209,2.19679,2.19889,566000000.0
2009-10-23 02:00:00,2.19881,2.20238,2.19765,2.19918,520000000.0
2009-10-23 03:00:00,2.19873,2.20275,2.19752,2.20099,514000000.0
2009-10-23 04:00:00,2.20289,2.20368,2.2004,2.2012,518000000.0
2009-10-23 05:00:00,2.2029,2.20374,2.20055,2.20164,808000000.0
2009-10-23 06:00:00,2.20099,2.20294,2.19746,2.19747,650000000.0
2009-10-23 07:00:00,2.1987,2.19967,2.19522,2.19847,1087000000.0
2009-10-23 08:00:00,2.19811,2.20025,2.19738,2.19898,1842000000.0
2009-10-23 09:00:00,2.19925,2.20015,2.19354,2.19354,2353000000.0
2009-10-23 10:00:00,2.19588,2.19975,2.19211,2.19902,2862000000.0
2009-10-23 11:00:00,2.19872,2.20158,2.19828,2.19953,2376000000.0
2009-10-23 12:00:00,2.19907,2.20339,2.19889,2.20287,2733000000.0
2009-10-23 13:00:00,2.20193,2.20585,2.20193,2.20461,2073000000.0
2009-10-23 14:00:00,2.20391,2.2053,2.20258,2.20386,2102000000.0
2009-10-23 15:00:00,2.20373,2.20462,2.19983,2.19983,758000000.0
2009-10-23 16:00:00,2.20172,2.20366,2.19257,2.20209,525000000.0
2009-10-23 17:00:00,2.20187,2.20546,2.20045,2.20536,520000000.0
2009-10-23 18:00:00,2.20588,2.20802,2.20335,2.20482,525000000.0
2009-10-23 19:00:00,2.20442,2.20929,2.20415,2.20746,534000000.0
2009-10-23 20:00:00,2.20775,2.20804,2.19945,2.20379,536000000.0
2009-10-23 21:00:00,2.20291,2.20516,2.19882,2.20416,531000000.0
2009-10-23 22:00:00,2.2044,2.2064,2.19773,2.20298,473000000.0
2009-10-25 23:00:00,2.20348,2.2052,2.19463,2.20142,348000000.0
2009-10-26 00:00:00,2.20172,2.20305,2.19531,2.20284,432000000.0
2009-10-26 01:00:00,2.1967,2.20327,2.19382,2.19413,540000000.0
2009-10-26 02:00:00,2.19585,2.20301,2.19336,2.19874,514000000.0
2009-10-26 03:00:00,2.20418,2.2073,2.19814,2.20302,514000000.0
2009-10-26 04:00:00,2.20432,2.21031,2.20304,2.20512,523000000.0
2009-10-26 05:00:00,2.20828,2.20847,2.2004,2.20044,733000000.0
2009-10-26 06:00:00,2.20585,2.20585,2.1983,2.20145,630000000.0
2009-10-26 07:00:00,2.20515,2.20851,2.19955,2.20079,1058000000.0
2009-10-26 08:00:00,2.20094,2.20622,2.19952,2.2004,1814000000.0
2009-10-26 09:00:00,2.20592,2.2067,2.20004,2.20248,2353000000.0
2009-10-26 10:00:00,2.20577,2.21412,2.20247,2.21312,2862000000.0
2009-10-26 11:00:00,2.21247,2.2141,2.21038,2.21357,2376000000.0
2009-10-26 12:00:00,2.21308,2.21389,2.21164,2.21265,2733000000.0
2009-10-26 13:00:00,2.21184,2.21963,2.21155,2.21941,2073000000.0
2009-10-26 14:00:00,2.219,2.22043,2.21568,2.21899,2102000000.0
2009-10-26 15:00:00,2.21907,2.22263,2.21824,2.21953,758000000.0
2009-10-26 16:00:00,2.21987,2.22508,2.21758,2.22497,525000000.0
2009-10-26 17:00:00,2.22482,2.22695,2.22029,2.22086,520000000.0
2009-10-26 18:00:00,2.2213,2.22153,2.21052,2.21456,525000000.0
2009-10-26 19:00:00,2.21393,2.21464,2.21013,2.21206,534000000.0
2009-10-26 20:00:00,2.21148,2.21525,2.21021,2.21471,536000000.0
2009-10-26 21:00:00,2.21486,2.21812,2.2129,2.21543,531000000.0
2009-10-26 22:00:00,2.21562,2.21675,2.21371,2.21507,499000000.0
2009-10-26 23:00:00,2.21584,2.21584,2.20946,2.21201,439000000.0
2009-10-27 00:00:00,2.21383,2.21396,2.20947,2.20982,479000000.0
2009-10-27 01:00:00,2.21264,2.21332,2.20865,2.20902,578000000.0
2009-10-27 02:00:00,2.20933,2.2126,2.2079,2.2115,513000000.0
2009-10-27 03:00:00,2.21157,2.21573,2.21007,2.21317,506000000.0
2009-10-27 04:00:00,2.21479,2.21639,2.21342,2.21545,515000000.0
2009-10-27 05:00:00,2.21641,2.21829,2.21508,2.21646,815000000.0
2009-10-27 06:00:00,2.21787,2.21806,2.2158,2.21746,642000000.0
2009-10-27 07:00:00,2.21759,2.21852,2.21263,2.21404,1087000000.0
2009-10-27 08:00:00,2.21394,2.22033,2.21307,2.21818,1842000000.0
2009-10-27 09:00:00,2.21853,2.22146,2.21602,2.2196,2353000000.0
2009-10-27 10:00:00,2.21939,2.22054,2.21173,2.21184,2862000000.0
2009-10-27 11:00:00,2.21163,2.21625,2.211,2.21533,2376000000.0
2009-10-27 12:00:00,2.21502,2.21645,2.20951,2.2108,2733000000.0
2009-10-27 13:00:00,2.21036,2.21383,2.20816,2.21361,2073000000.0
2009-10-27 14:00:00,2.21283,2.22254,2.21283,2.21633,2102000000.0
2009-10-27 15:00:00,2.21634,2.2191,2.21523,2.2163,758000000.0
2009-10-27 16:00:00,2.21642,2.21797,2.21124,2.21435,525000000.0
2009-10-27 17:00:00,2.21366,2.2163,2.21142,2.2117,520000000.0
2009-10-27 18:00:00,2.21122,2.2125,2.20824,2.20962,525000000.0
2009-10-27 19:00:00,2.20872,2.21346,2.20866,2.21167,534000000.0
2009-10-27 20:00:00,2.21158,2.21352,2.21014,2.21155,536000000.0
2009-10-27 21:00:00,2.21147,2.21273,2.20755,2.20995,531000000.0
2009-10-27 22:00:00,2.20937,2.21091,2.20896,2.21063,507000000.0
2009-10-27 23:00:00,2.21,2.21266,2.20828,2.21048,491000000.0
2009-10-28 00:00:00,2.21056,2.21374,2.20936,2.21238,503000000.0
2009-10-28 01:00:00,2.20957,2.21331,2.19311,2.21046,532000000.0
2009-10-28 02:00:00,2.21071,2.21174,2.192,2.20847,517000000.0
2009-10-28 03:00:00,2.20944,2.21195,2.20523,2.21047,514000000.0
2009-10-28 04:00:00,2.2112,2.21313,2.2057,2.2068,521000000.0
2009-10-28 05:00:00,2.20932,2.2114,2.20513,2.20634,807000000.0
2009-10-28 06:00:00,2.20997,2.21152,2.20428,2.20642,650000000.0
2009-10-28 07:00:00,2.2106,2.21351,2.20502,2.20723,1079000000.0
2009-10-28 08:00:00,2.2105,2.21371,2.20417,2.21314,1842000000.0
2009-10-28 09:00:00,2.21281,2.2138,2.21095,2.21243,2353000000.0
2009-10-28 10:00:00,2.21232,2.22056,2.21232,2.2157,2862000000.0
2009-10-28 11:00:00,2.21667,2.21786,2.21368,2.21442,2376000000.0
2009-10-28 12:00:00,2.21403,2.21787,2.21329,2.21654,2733000000.0
2009-10-28 13:00:00,2.21686,2.22423,2.21505,2.22154,2073000000.0
2009-10-28 14:00:00,2.22136,2.22403,2.21786,2.21847,2102000000.0
2009-10-28 15:00:00,2.21837,2.21917,2.21434,2.21736,758000000.0
2009-10-28 16:00:00,2.21695,2.22408,2.21439,2.21997,525000000.0
2009-10-28 17:00:00,2.22026,2.22224,2.21821,2.22019,520000000.0
2009-10-28 18:00:00,2.2201,2.22057,2.2163,2.21854,525000000.0
2009-10-28 19:00:00,2.21872,2.22016,2.21461,2.21643,534000000.0
2009-10-28 20:00:00,2.2172,2.21886,2.21531,2.21612,536000000.0
2009-10-28 21:00:00,2.21544,2.21933,2.2148,2.21733,531000000.0
2009-10-28 22:00:00,2.21759,2.21823,2.21277,2.21596,516000000.0
2009-10-28 23:00:00,2.21725,2.21994,2.21633,2.21969,501000000.0
2009-10-29 00:00:00,2.21973,2.22067,2.21811,2.21843,494000000.0
2009-10-29 01:00:00,2.21699,2.22058,2.21339,2.21351,492000000.0
2009-10-29 02:00:00,2.21843,2.21906,2.2036,2.21109,503000000.0
2009-10-29 03:00:00,2.21567,2.21841,2.21022,2.21601,514000000.0
2009-10-29 04:00:00,2.21672,2.2192,2.21143,2.21849,501000000.0
2009-10-29 05:00:00,2.21747,2.22035,2.21226,2.21485,818000000.0
2009-10-29 06:00:00,2.21952,2.22171,2.21448,2.21606,634000000.0
2009-10-29 07:00:00,2.22009,2.22193,2.21323,2.21938,1087000000.0
2009-10-29 08:00:00,2.2181,2.22071,2.21328,2.21875,1842000000.0
2009-10-29 09:00:00,2.21796,2.22256,2.21189,2.21406,2353000000.0
2009-10-29 10:00:00,2.21286,2.21533,2.20632,2.20884,2862000000.0
2009-10-29 11:00:00,2.20872,2.21393,2.20736,2.21151,2376000000.0
2009-10-29 12:00:00,2.21121,2.21478,2.2088,2.21235,2733000000.0
2009-10-29 13:00:00,2.21142,2.21776,2.2109,2.21759,2073000000.0
2009-10-29 14:00:00,2.21574,2.21847,2.20831,2.21101,2102000000.0
2009-10-29 15:00:00,2.2102,2.21789,2.21013,2.21549,758000000.0
2009-10-29 16:00:00,2.21424,2.21598,2.2108,2.21354,525000000.0
2009-10-29 17:00:00,2.21252,2.21553,2.20917,2.2109,520000000.0
2009-10-29 18:00:00,2.21045,2.21247,2.20708,2.21242,525000000.0
2009-10-29 19:00:00,2.21143,2.21439,2.21049,2.21231,534000000.0
2009-10-29 20:00:00,2.2127,2.21383,2.21017,2.21041,536000000.0
2009-10-29 21:00:00,2.21085,2.21231,2.20772,2.20929,520000000.0
2009-10-29 22:00:00,2.20855,2.21031,2.20563,2.20586,508000000.0
2009-10-29 23:00:00,2.20463,2.20891,2.20422,2.20746,445000000.0
2009-10-30 00:00:00,2.21004,2.21048,2.2071,2.20804,404000000.0
2009-10-30 01:00:00,2.20737,2.20913,2.20187,2.20249,521000000.0
2009-10-30 02:00:00,2.20692,2.20802,2.20041,2.20141,502000000.0
2009-10-30 03:00:00,2.20608,2.20801,2.20134,2.20413,514000000.0
2009-10-30 04:00:00,2.20717,2.20849,2.20274,2.20296,513000000.0
2009-10-30 05:00:00,2.20714,2.20979,2.20319,2.20911,781000000.0
2009-10-30 06:00:00,2.20995,2.20995,2.20251,2.20739,633000000.0
2009-10-30 07:00:00,2.20787,2.20899,2.20218,2.20381,1087000000.0
2009-10-30 08:00:00,2.20852,2.21161,2.20263,2.21109,1842000000.0
2009-10-30 09:00:00,2.20991,2.21449,2.20983,2.21126,2353000000.0
2009-10-30 10:00:00,2.21143,2.21217,2.20864,2.20927,2862000000.0
2009-10-30 11:00:00,2.20862,2.20963,2.20297,2.20624,2376000000.0
2009-10-30 12:00:00,2.20559,2.20978,2.20488,2.2083,2733000000.0
2009-10-30 13:00:00,2.20784,2.2092,2.20537,2.20753,2073000000.0
2009-10-30 14:00:00,2.20775,2.20923,2.20598,2.20751,2102000000.0
2009-10-30 15:00:00,2.2077,2.21496,2.2071,2.21083,738000000.0
2009-10-30 16:00:00,2.21048,2.21158,2.20265,2.20352,525000000.0
2009-10-30 17:00:00,2.20346,2.21338,2.20248,2.21061,520000000.0
2009-10-30 18:00:00,2.21041,2.21212,2.20755,2.20755,525000000.0
2009-10-30 19:00:00,2.20698,2.22073,2.20587,2.21819,534000000.0
2009-10-30 20:00:00,2.21838,2.22196,2.21217,2.21433,536000000.0
2009-10-30 21:00:00,2.21445,2.21532,2.20689,2.20725,531000000.0
2009-10-30 22:00:00,2.20977,2.21372,2.20428,2.21186,516000000.0
2009-11-02 00:00:00,2.20296,2.21795,2.20052,2.21774,523000000.0
2009-11-02 01:00:00,2.2194,2.22008,2.20772,2.21867,574000000.0
2009-11-02 02:00:00,2.21458,2.23082,2.21162,2.22526,517000000.0
2009-11-02 03:00:00,2.23043,2.23043,2.21901,2.22221,514000000.0
2009-11-02 04:00:00,2.22074,2.22951,2.21858,2.22241,508000000.0
2009-11-02 05:00:00,2.22724,2.22853,2.22014,2.22292,809000000.0
2009-11-02 06:00:00,2.23001,2.23001,2.20679,2.22649,613000000.0
2009-11-02 07:00:00,2.22891,2.23047,2.22035,2.22388,1043000000.0
2009-11-02 08:00:00,2.22409,2.2302,2.21394,2.21806,1842000000.0
2009-11-02 09:00:00,2.22142,2.22317,2.21212,2.2174,2353000000.0
2009-11-02 10:00:00,2.21799,2.21998,2.20804,2.21039,2862000000.0
2009-11-02 11:00:00,2.21412,2.21744,2.20958,2.21567,2376000000.0
2009-11-02 12:00:00,2.21557,2.21568,2.21025,2.21086,2733000000.0
2009-11-02 13:00:00,2.21363,2.21749,2.2109,2.21343,2073000000.0
2009-11-02 14:00:00,2.21676,2.21919,2.21171,2.21474,2102000000.0
2009-11-02 15:00:00,2.21717,2.21797,2.20505,2.2099,758000000.0
2009-11-02 16:00:00,2.20895,2.2164,2.20551,2.21529,525000000.0
2009-11-02 17:00:00,2.21182,2.21925,2.21155,2.219,520000000.0
2009-11-02 18:00:00,2.21816,2.21989,2.21401,2.21858,525000000.0
2009-11-02 19:00:00,2.21595,2.22372,2.21585,2.21954,534000000.0
2009-11-02 20:00:00,2.22196,2.22474,2.21756,2.22037,536000000.0
2009-11-02 21:00:00,2.22261,2.22585,2.21897,2.22083,531000000.0
2009-11-02 22:00:00,2.22385,2.2247,2.21628,2.21746,516000000.0
2009-11-02 23:00:00,2.22018,2.22018,2.21384,2.21657,511000000.0
2009-11-03 00:00:00,2.21572,2.21732,2.21247,2.21659,516000000.0
2009-11-03 01:00:00,2.21705,2.21879,2.2145,2.21603,566000000.0
2009-11-03 02:00:00,2.21823,2.22282,2.21629,2.21832,513000000.0
2009-11-03 03:00:00,2.22065,2.22183,2.21705,2.21826,514000000.0
2009-11-03 04:00:00,2.2209,2.221,2.21349,2.21429,516000000.0
2009-11-03 05:00:00,2.21608,2.21714,2.20931,2.21347,819000000.0
2009-11-03 06:00:00,2.21373,2.21688,2.21064,2.21382,651000000.0
2009-11-03 07:00:00,2.21687,2.22166,2.21331,2.21935,1068000000.0
2009-11-03 08:00:00,2.22202,2.22279,2.21662,2.21829,1842000000.0
2009-11-03 09:00:00,2.22162,2.22301,2.21663,2.22231,2353000000.0
2009-11-03 10:00:00,2.22142,2.22551,2.21841,2.21946,2862000000.0
2009-11-03 11:00:00,2.22259,2.22259,2.21104,2.21231,2376000000.0
2009-11-03 12:00:00,2.21529,2.21886,2.20892,2.21016,2733000000.0
2009-11-03 13:00:00,2.21499,2.2172,2.20873,2.21344,2073000000.0
2009-11-03 14:00:00,2.21284,2.21378,2.20736,2.20802,2102000000.0
2009-11-03 15:00:00,2.21068,2.21416,2.20543,2.21325,758000000.0
2009-11-03 16:00:00,2.21196,2.21535,2.20566,2.20859,525000000.0
2009-11-03 17:00:00,2.21026,2.21416,2.20646,2.21018,520000000.0
2009-11-03 18:00:00,2.21135,2.21204,2.2043,2.20735,525000000.0
2009-11-03 19:00:00,2.21027,2.21263,2.20376,2.20746,534000000.0
2009-11-03 20:00:00,2.2073,2.21113,2.20424,2.20474,536000000.0
2009-11-03 21:00:00,2.20706,2.21308,2.20575,2.21021,531000000.0
2009-11-03 22:00:00,2.20981,2.21269,2.20669,2.20824,516000000.0
2009-11-03 23:00:00,2.21146,2.21262,2.20663,2.20973,521000000.0
2009-11-04 00:00:00,2.20981,2.211,2.20624,2.20818,512000000.0
2009-11-04 01:00:00,2.21056,2.21248,2.20734,2.21119,574000000.0
2009-11-04 02:00:00,2.21032,2.21063,2.20371,2.20705,517000000.0
2009-11-04 03:00:00,2.20999,2.21189,2.20671,2.20735,514000000.0
2009-11-04 04:00:00,2.20958,2.21079,2.20649,2.20845,516000000.0
2009-11-04 05:00:00,2.21108,2.2114,2.20814,2.21023,816000000.0
2009-11-04 06:00:00,2.21053,2.21253,2.20851,2.20978,625000000.0
2009-11-04 07:00:00,2.21212,2.21249,2.20709,2.20972,1087000000.0
2009-11-04 08:00:00,2.21093,2.21379,2.20612,2.20908,1842000000.0
2009-11-04 09:00:00,2.21253,2.21331,2.2053,2.20673,2353000000.0
2009-11-04 10:00:00,2.20965,2.21157,2.20517,2.21055,2862000000.0
2009-11-04 11:00:00,2.21027,2.21154,2.20435,2.20509,2376000000.0
2009-11-04 12:00:00,2.20768,2.21128,2.20346,2.20393,2733000000.0
2009-11-04 13:00:00,2.20653,2.21037,2.20312,2.20709,2073000000.0
2009-11-04 14:00:00,2.21012,2.21094,2.20391,2.20435,2102000000.0
2009-11-04 15:00:00,2.20732,2.21017,2.20228,2.20741,758000000.0
2009-11-04 16:00:00,2.20624,2.21073,2.2032,2.20856,525000000.0
2009-11-04 17:00:00,2.20959,2.21633,2.20504,2.20908,520000000.0
2009-11-04 18:00:00,2.21092,2.21359,2.20514,2.20844,525000000.0
2009-11-04 19:00:00,2.20823,2.21341,2.20549,2.20929,534000000.0
2009-11-04 20:00:00,2.20912,2.21329,2.20547,2.20987,536000000.0
2009-11-04 21:00:00,2.21314,2.21489,2.20292,2.21225,531000000.0
2009-11-04 22:00:00,2.21372,2.21649,2.20883,2.21521,516000000.0
2009-11-04 23:00:00,2.21141,2.2176,2.21074,2.21242,521000000.0
2009-11-05 00:00:00,2.21422,2.21822,2.21323,2.21721,523000000.0
2009-11-05 01:00:00,2.21655,2.21722,2.21251,2.21663,554000000.0
2009-11-05 02:00:00,2.214,2.21758,2.20957,2.20969,518000000.0
2009-11-05 03:00:00,2.21175,2.21415,2.20925,2.21201,514000000.0
2009-11-05 04:00:00,2.2136,2.21725,2.21173,2.2122,511000000.0
2009-11-05 05:00:00,2.21416,2.21471,2.20916,2.21217,815000000.0
2009-11-05 06:00:00,2.21255,2.21438,2.21037,2.21417,654000000.0
2009-11-05 07:00:00,2.21453,2.21631,2.21145,2.2152,1087000000.0
2009-11-05 08:00:00,2.21562,2.21617,2.21009,2.21508,1842000000.0
2009-11-05 09:00:00,2.21121,2.21778,2.20903,2.21403,2353000000.0
2009-11-05 10:00:00,2.21775,2.21805,2.21024,2.21654,2862000000.0
2009-11-05 11:00:00,2.21624,2.2173,2.21016,2.21016,2376000000.0
2009-11-05 12:00:00,2.21168,2.21783,2.21037,2.2126,2733000000.0
2009-11-05 13:00:00,2.21474,2.21731,2.20911,2.21227,2073000000.0
2009-11-05 14:00:00,2.21232,2.21371,2.20412,2.21103,2102000000.0
2009-11-05 15:00:00,2.20719,2.2145,2.20538,2.21028,758000000.0
2009-11-05 16:00:00,2.21378,2.21567,2.2083,2.2115,525000000.0
2009-11-05 17:00:00,2.21112,2.21322,2.20658,2.20808,520000000.0
2009-11-05 18:00:00,2.2106,2.21503,2.20743,2.2077,525000000.0
2009-11-05 19:00:00,2.2099,2.21126,2.20455,2.20694,534000000.0
2009-11-05 20:00:00,2.21019,2.21324,2.20628,2.21051,536000000.0
2009-11-05 21:00:00,2.20922,2.21291,2.20686,2.21291,531000000.0
2009-11-05 22:00:00,2.21177,2.21464,2.20806,2.20857,516000000.0
2009-11-05 23:00:00,2.2104,2.21203,2.20403,2.20786,521000000.0
2009-11-06 00:00:00,2.20718,2.20747,2.20187,2.20715,505000000.0
2009-11-06 01:00:00,2.20696,2.2092,2.20385,2.20549,578000000.0
2009-11-06 02:00:00,2.20678,2.20878,2.20327,2.20386,513000000.0
2009-11-06 03:00:00,2.20706,2.20782,2.20235,2.20489,514000000.0
2009-11-06 04:00:00,2.20553,2.20807,2.20325,2.20467,491000000.0
2009-11-06 05:00:00,2.20678,2.20921,2.20438,2.20521,806000000.0
2009-11-06 06:00:00,2.20775,2.20845,2.20403,2.20647,652000000.0
2009-11-06 07:00:00,2.20717,2.20898,2.20416,2.20585,1046000000.0
2009-11-06 08:00:00,2.20868,2.20983,2.20438,2.20461,1804000000.0
2009-11-06 09:00:00,2.20698,2.20932,2.2,2.20142,2353000000.0
2009-11-06 10:00:00,2.20422,2.20738,2.19933,2.20651,2862000000.0
2009-11-06 11:00:00,2.20263,2.20831,2.20196,2.20764,2376000000.0
2009-11-06 12:00:00,2.20686,2.20782,2.20162,2.20299,2733000000.0
2009-11-06 13:00:00,2.20641,2.20801,2.20207,2.20282,2073000000.0
2009-11-06 14:00:00,2.20559,2.20761,2.20019,2.20048,2102000000.0
2009-11-06 15:00:00,2.20355,2.20572,2.16419,2.20034,758000000.0
2009-11-06 16:00:00,2.20275,2.2092,2.19975,2.20582,525000000.0
2009-11-06 17:00:00,2.20638,2.20915,2.20132,2.2053,520000000.0
2009-11-06 18:00:00,2.2057,2.20613,2.19716,2.20192,525000000.0
2009-11-06 19:00:00,2.2012,2.20349,2.19658,2.19658,534000000.0
2009-11-06 20:00:00,2.19859,2.20214,2.19716,2.20109,536000000.0
2009-11-06 21:00:00,2.20035,2.20175,2.19547,2.19864,531000000.0
2009-11-06 22:00:00,2.19925,2.20306,2.19565,2.20306,516000000.0
2009-11-06 23:00:00,2.20271,2.20341,2.19693,2.19983,498000000.0
2009-11-09 00:00:00,2.20186,2.2034,2.19357,2.19805,458000000.0
2009-11-09 01:00:00,2.20266,2.20389,2.19707,2.19771,527000000.0
2009-11-09 02:00:00,2.19735,2.20725,2.19595,2.20405,574000000.0
2009-11-09 03:00:00,2.20615,2.20885,2.20027,2.20115,523000000.0
2009-11-09 04:00:00,2.20621,2.20906,2.19921,2.20568,521000000.0
2009-11-09 05:00:00,2.20896,2.20942,2.2014,2.20501,516000000.0
2009-11-09 06:00:00,2.20713,2.21225,2.2029,2.20827,531000000.0
2009-11-09 07:00:00,2.21144,2.21144,2.20389,2.20389,536000000.0
2009-11-09 08:00:00,2.20894,2.20894,2.2011,2.20496,534000000.0
2009-11-09 09:00:00,2.20322,2.20984,2.20154,2.20339,525000000.0
2009-11-09 10:00:00,2.20655,2.21012,2.20372,2.20922,520000000.0
2009-11-09 11:00:00,2.20871,2.21101,2.20545,2.20881,525000000.0
2009-11-09 12:00:00,2.20832,2.21125,2.20501,2.20725,758000000.0
2009-11-09 13:00:00,2.21048,2.21103,2.20489,2.20982,2102000000.0
2009-11-09 14:00:00,2.20878,2.21104,2.20373,2.20471,2073000000.0
2009-11-09 15:00:00,2.20785,2.21259,2.20469,2.20871,2733000000.0
2009-11-09 16:00:00,2.21236,2.21349,2.20672,2.21038,2376000000.0
2009-11-09 17:00:00,2.21015,2.2112,2.20471,2.20611,2862000000.0
2009-11-09 18:00:00,2.20857,2.20963,2.20242,2.20814,2353000000.0
2009-11-09 19:00:00,2.20697,2.2083,2.20208,2.20757,1842000000.0
2009-11-09 20:00:00,2.20775,2.2085,2.2018,2.2041,1087000000.0
2009-11-09 21:00:00,2.20609,2.20824,2.20217,2.20389,650000000.0
2009-11-09 22:00:00,2.2071,2.20806,2.20232,2.20381,815000000.0
2009-11-09 23:00:00,2.20629,2.20867,2.20403,2.20804,511000000.0
2009-11-10 00:00:00,2.20655,2.20745,2.19912,2.20079,514000000.0
2009-11-10 01:00:00,2.20672,2.20871,2.20053,2.20614,504000000.0
2009-11-10 02:00:00,2.20554,2.20845,2.1993,2.202,581000000.0
2009-11-10 03:00:00,2.20109,2.20515,2.19648,2.19844,523000000.0
2009-11-10 04:00:00,2.20189,2.20476,2.19688,2.19857,518000000.0
2009-11-10 05:00:00,2.20269,2.20461,2.19706,2.19854,518000000.0
2009-11-10 06:00:00,2.20402,2.20402,2.19734,2.2007,531000000.0
2009-11-10 07:00:00,2.20366,2.20413,2.19446,2.19968,536000000.0
2009-11-10 08:00:00,2.20307,2.2094,2.19845,2.2094,534000000.0
2009-11-10 09:00:00,2.20996,2.20996,2.20307,2.20438,525000000.0
2009-11-10 10:00:00,2.2079,2.20842,2.20141,2.20299,520000000.0
2009-11-10 11:00:00,2.20496,2.2096,2.20183,2.20851,525000000.0
2009-11-10 12:00:00,2.20624,2.21146,2.20382,2.2069,758000000.0
2009-11-10 13:00:00,2.21004,2.21057,2.20553,2.20991,2069000000.0
2009-11-10 14:00:00,2.20987,2.21067,2.20456,2.20971,2073000000.0
2009-11-10 15:00:00,2.20943,2.21047,2.20419,2.20434,2733000000.0
2009-11-10 16:00:00,2.20783,2.20978,2.20404,2.20441,2376000000.0
2009-11-10 17:00:00,2.20717,2.20957,2.20278,2.20462,2862000000.0
2009-11-10 18:00:00,2.20804,2.2093,2.20111,2.20793,2353000000.0
2009-11-10 19:00:00,2.20731,2.20916,2.2028,2.20568,1842000000.0
2009-11-10 20:00:00,2.20917,2.21005,2.20442,2.20764,1087000000.0
2009-11-10 21:00:00,2.20906,2.21185,2.20528,2.21,657000000.0
2009-11-10 22:00:00,2.20998,2.21134,2.20292,2.20613,822000000.0
2009-11-10 23:00:00,2.2088,2.20995,2.20231,2.20649,525000000.0
2009-11-11 00:00:00,2.20947,2.21133,2.20394,2.20719,506000000.0
2009-11-11 01:00:00,2.208,2.21134,2.20367,2.2066,502000000.0
2009-11-11 02:00:00,2.21101,2.21353,2.20626,2.20812,578000000.0
2009-11-11 03:00:00,2.21269,2.21291,2.20593,2.207,523000000.0
2009-11-11 04:00:00,2.21199,2.21359,2.20437,2.2092,523000000.0
2009-11-11 05:00:00,2.21146,2.21226,2.20472,2.20683,502000000.0
2009-11-11 06:00:00,2.20967,2.21012,2.20401,2.20688,531000000.0
2009-11-11 07:00:00,2.20928,2.21035,2.2033,2.20473,536000000.0
2009-11-11 08:00:00,2.20842,2.21018,2.20182,2.20558,534000000.0
2009-11-11 09:00:00,2.2079,2.21043,2.20438,2.20689,525000000.0
2009-11-11 10:00:00,2.20851,2.21249,2.20598,2.21131,520000000.0
2009-11-11 11:00:00,2.20925,2.21315,2.20425,2.20504,525000000.0
2009-11-11 12:00:00,2.20867,2.21147,2.20413,2.20765,758000000.0
2009-11-11 13:00:00,2.21124,2.21124,2.20642,2.20971,2102000000.0
2009-11-11 14:00:00,2.20917,2.2118,2.20603,2.20677,2073000000.0
2009-11-11 15:00:00,2.2088,2.21017,2.2026,2.20751,2733000000.0
2009-11-11 16:00:00,2.20717,2.2104,2.20427,2.20972,2376000000.0
2009-11-11 17:00:00,2.20942,2.21065,2.20282,2.20744,2862000000.0
2009-11-11 18:00:00,2.20734,2.209,2.20202,2.20297,2353000000.0
2009-11-11 19:00:00,2.20556,2.20722,2.20123,2.2052,1842000000.0
2009-11-11 20:00:00,2.20556,2.20652,2.20099,2.20154,1087000000.0
2009-11-11 21:00:00,2.20412,2.20727,2.20172,2.20262,646000000.0
2009-11-11 22:00:00,2.20524,2.20671,2.20139,2.20329,812000000.0
2009-11-11 23:00:00,2.20594,2.20749,2.20224,2.20749,501000000.0
2009-11-12 00:00:00,2.20702,2.20882,2.20495,2.2065,510000000.0
2009-11-12 01:00:00,2.20705,2.20907,2.2022,2.20317,465000000.0
2009-11-12 02:00:00,2.20333,2.21169,2.18959,2.20742,574000000.0
2009-11-12 03:00:00,2.20928,2.21086,2.20376,2.20552,523000000.0
2009-11-12 04:00:00,2.21015,2.21049,2.20198,2.20597,521000000.0
2009-11-12 05:00:00,2.20898,2.21008,2.20113,2.20113,511000000.0
2009-11-12 06:00:00,2.20549,2.20723,2.20019,2.20331,531000000.0
2009-11-12 07:00:00,2.20744,2.20791,2.202,2.20598,536000000.0
2009-11-12 08:00:00,2.20838,2.21161,2.20295,2.20708,534000000.0
2009-11-12 09:00:00,2.20965,2.21189,2.20564,2.20824,525000000.0
2009-11-12 10:00:00,2.20882,2.21047,2.20349,2.20653,520000000.0
2009-11-12 11:00:00,2.20978,2.20982,2.20215,2.20649,525000000.0
2009-11-12 12:00:00,2.20532,2.20856,2.20206,2.20681,758000000.0
2009-11-12 13:00:00,2.20636,2.20902,2.20283,2.20862,2102000000.0
2009-11-12 14:00:00,2.20732,2.2088,2.20304,2.20686,2073000000.0
2009-11-12 15:00:00,2.20691,2.20818,2.2032,2.20733,2733000000.0
2009-11-12 16:00:00,2.20715,2.20872,2.20263,2.20344,2376000000.0
2009-11-12 17:00:00,2.20691,2.20716,2.19861,2.20284,2862000000.0
2009-11-12 18:00:00,2.20111,2.20539,2.19765,2.19994,2353000000.0
2009-11-12 19:00:00,2.20286,2.20517,2.19882,2.20468,1842000000.0
2009-11-12 20:00:00,2.20323,2.20712,2.19999,2.20182,1087000000.0
2009-11-12 21:00:00,2.20459,2.20564,2.2002,2.20138,653000000.0
2009-11-12 22:00:00,2.20351,2.20457,2.19703,2.20357,817000000.0
2009-11-12 23:00:00,2.20336,2.20374,2.19681,2.20017,524000000.0
2009-11-13 00:00:00,2.20199,2.20199,2.19686,2.19888,511000000.0
2009-11-13 01:00:00,2.20136,2.20283,2.19466,2.20004,492000000.0
2009-11-13 02:00:00,2.20171,2.20356,2.19558,2.197,579000000.0
2009-11-13 03:00:00,2.20276,2.20276,2.19488,2.19579,523000000.0
2009-11-13 04:00:00,2.20129,2.20217,2.1956,2.19812,507000000.0
2009-11-13 05:00:00,2.20112,2.20366,2.19602,2.19774,513000000.0
2009-11-13 06:00:00,2.20317,2.20317,2.19622,2.19898,514000000.0
2009-11-13 07:00:00,2.20201,2.20375,2.19645,2.198,536000000.0
2009-11-13 08:00:00,2.20197,2.20606,2.1971,2.2003,534000000.0
2009-11-13 09:00:00,2.19695,2.20486,2.19637,2.20391,525000000.0
2009-11-13 10:00:00,2.20263,2.20528,2.19949,2.20303,520000000.0
2009-11-13 11:00:00,2.20256,2.20428,2.1987,2.19953,525000000.0
2009-11-13 12:00:00,2.20103,2.2037,2.19845,2.19946,758000000.0
2009-11-13 13:00:00,2.20297,2.20445,2.19929,2.20404,2102000000.0
2009-11-13 14:00:00,2.20364,2.20466,2.19669,2.19736,2073000000.0
2009-11-13 15:00:00,2.20069,2.20416,2.19656,2.20289,2733000000.0
2009-11-13 16:00:00,2.20242,2.20367,2.19633,2.20166,2376000000.0
2009-11-13 17:00:00,2.19805,2.20673,2.19805,2.20555,2862000000.0
2009-11-13 18:00:00,2.20531,2.20559,2.19695,2.20163,2353000000.0
2009-11-13 19:00:00,2.20126,2.2068,2.19809,2.20253,1842000000.0
2009-11-13 20:00:00,2.20565,2.20594,2.2009,2.20464,1087000000.0
2009-11-13 21:00:00,2.20467,2.20567,2.19822,2.2014,651000000.0
2009-11-13 22:00:00,2.20068,2.20342,2.19572,2.2001,818000000.0
2009-11-13 23:00:00,2.2023,2.20336,2.19512,2.19553,526000000.0
2009-11-16 00:00:00,2.20233,2.20333,2.19237,2.19387,510000000.0
2009-11-16 01:00:00,2.20083,2.20652,2.19362,2.20301,510000000.0
2009-11-16 02:00:00,2.2088,2.2088,2.19975,2.20217,580000000.0
2009-11-16 03:00:00,2.20574,2.2091,2.1999,2.20085,514000000.0
2009-11-16 04:00:00,2.20664,2.20731,2.19808,2.19959,515000000.0
2009-11-16 05:00:00,2.20329,2.20646,2.19901,2.20484,519000000.0
2009-11-16 06:00:00,2.20626,2.20846,2.19903,2.20589,521000000.0
2009-11-16 07:00:00,2.20622,2.20825,2.19792,2.20626,528000000.0
2009-11-16 08:00:00,2.2049,2.20962,2.19917,2.20836,534000000.0
2009-11-16 09:00:00,2.20653,2.2096,2.20284,2.20455,525000000.0
2009-11-16 10:00:00,2.20792,2.20986,2.20465,2.20514,520000000.0
2009-11-16 11:00:00,2.20795,2.21146,2.20452,2.20721,525000000.0
2009-11-16 12:00:00,2.20973,2.2114,2.20562,2.20948,758000000.0
2009-11-16 13:00:00,2.20919,2.21119,2.20504,2.20735,2102000000.0
2009-11-16 14:00:00,2.21062,2.21127,2.20557,2.20903,2073000000.0
2009-11-16 15:00:00,2.20879,2.20941,2.20243,2.20865,2733000000.0
2009-11-16 16:00:00,2.20854,2.20945,2.20239,2.20341,2376000000.0
2009-11-16 17:00:00,2.20687,2.20733,2.20176,2.20299,2862000000.0
2009-11-16 18:00:00,2.20642,2.20892,2.20133,2.20504,2353000000.0
2009-11-16 19:00:00,2.20814,2.20839,2.1967,2.20644,1842000000.0
2009-11-16 20:00:00,2.20534,2.20822,2.20188,2.20497,1087000000.0
2009-11-16 21:00:00,2.20664,2.21311,2.204,2.20689,647000000.0
2009-11-16 22:00:00,2.20731,2.20774,2.20269,2.20588,816000000.0
2009-11-16 23:00:00,2.20413,2.20866,2.203,2.20476,517000000.0
2009-11-17 00:00:00,2.20714,2.20915,2.20237,2.20325,511000000.0
2009-11-17 01:00:00,2.20476,2.20727,2.19698,2.20308,492000000.0
2009-11-17 02:00:00,2.20574,2.20845,2.18791,2.20294,574000000.0
2009-11-17 03:00:00,2.21055,2.21055,2.20008,2.20208,523000000.0
2009-11-17 04:00:00,2.20298,2.20403,2.19764,2.19913,520000000.0
2009-11-17 05:00:00,2.2014,2.20226,2.19753,2.19855,506000000.0
2009-11-17 06:00:00,2.20207,2.20427,2.1981,2.20087,531000000.0
2009-11-17 07:00:00,2.20395,2.20844,2.19967,2.20205,536000000.0
2009-11-17 08:00:00,2.20366,2.20627,2.19746,2.20316,534000000.0
2009-11-17 09:00:00,2.20635,2.20966,2.20203,2.20503,525000000.0
2009-11-17 10:00:00,2.20942,2.20988,2.20264,2.20573,520000000.0
2009-11-17 11:00:00,2.20886,2.21028,2.20326,2.20891,525000000.0
2009-11-17 12:00:00,2.20669,2.20942,2.20196,2.20704,758000000.0
2009-11-17 13:00:00,2.20582,2.20689,2.20164,2.20221,2102000000.0
2009-11-17 14:00:00,2.20564,2.20584,2.19814,2.19989,2073000000.0
2009-11-17 15:00:00,2.20329,2.20563,2.19863,2.20365,2733000000.0
2009-11-17 16:00:00,2.20479,2.20566,2.19818,2.19818,2376000000.0
2009-11-17 17:00:00,2.20136,2.20285,2.19594,2.20069,2862000000.0
2009-11-17 18:00:00,2.20035,2.20159,2.19441,2.19971,2353000000.0
2009-11-17 19:00:00,2.19949,2.20036,2.1935,2.19746,1842000000.0
2009-11-17 20:00:00,2.19977,2.20332,2.19488,2.19733,1087000000.0
2009-11-17 21:00:00,2.19692,2.20065,2.19409,2.19528,653000000.0
2009-11-17 22:00:00,2.19792,2.20151,2.19545,2.19763,820000000.0
2009-11-17 23:00:00,2.20035,2.20182,2.19572,2.20086,526000000.0
2009-11-18 00:00:00,2.20084,2.20139,2.19485,2.19521,491000000.0
2009-11-18 01:00:00,2.19952,2.20155,2.18985,2.19587,487000000.0
2009-11-18 02:00:00,2.19947,2.20231,2.19315,2.19849,574000000.0
2009-11-18 03:00:00,2.20223,2.20223,2.19397,2.19618,523000000.0
2009-11-18 04:00:00,2.19847,2.20196,2.19505,2.1983,522000000.0
2009-11-18 05:00:00,2.19971,2.20153,2.1942,2.19761,504000000.0
2009-11-18 06:00:00,2.20027,2.20121,2.19417,2.19814,515000000.0
2009-11-18 07:00:00,2.20112,2.20316,2.19595,2.19908,536000000.0
2009-11-18 08:00:00,2.20199,2.2031,2.19581,2.19995,534000000.0
2009-11-18 09:00:00,2.20334,2.20474,2.19915,2.20312,525000000.0
2009-11-18 10:00:00,2.20362,2.20534,2.19901,2.2021,520000000.0
2009-11-18 11:00:00,2.2049,2.2105,2.20121,2.2105,525000000.0
2009-11-18 12:00:00,2.20763,2.21147,2.20574,2.21147,758000000.0
2009-11-18 13:00:00,2.21083,2.21312,2.20646,2.2104,2102000000.0
2009-11-18 14:00:00,2.20699,2.21498,2.2067,2.21383,2073000000.0
2009-11-18 15:00:00,2.21368,2.21434,2.2075,2.21166,2733000000.0
2009-11-18 16:00:00,2.21148,2.21515,2.20126,2.21132,2376000000.0
2009-11-18 17:00:00,2.21106,2.2139,2.20636,2.20999,2862000000.0
2009-11-18 18:00:00,2.21365,2.21682,2.20987,2.21258,2353000000.0
2009-11-18 19:00:00,2.21542,2.2171,2.2093,2.21015,1842000000.0
2009-11-18 20:00:00,2.21382,2.21389,2.208,2.20976,1087000000.0
2009-11-18 21:00:00,2.21213,2.21578,2.20925,2.20926,652000000.0
2009-11-18 22:00:00,2.21226,2.2155,2.20926,2.21519,823000000.0
2009-11-18 23:00:00,2.21522,2.21564,2.2081,2.21254,507000000.0
2009-11-19 00:00:00,2.21156,2.21435,2.2102,2.21098,504000000.0
2009-11-19 01:00:00,2.21263,2.21396,2.20641,2.2091,497000000.0
2009-11-19 02:00:00,2.21006,2.21078,2.20461,2.2084,579000000.0
2009-11-19 03:00:00,2.2093,2.21296,2.20314,2.20933,523000000.0
2009-11-19 04:00:00,2.2119,2.21208,2.20431,2.20592,522000000.0
2009-11-19 05:00:00,2.21163,2.21224,2.20498,2.20498,512000000.0
2009-11-19 06:00:00,2.20925,2.21072,2.2017,2.2039,523000000.0
2009-11-19 07:00:00,2.20521,2.20877,2.20229,2.20392,536000000.0
2009-11-19 08:00:00,2.20877,2.21412,2.20484,2.2131,534000000.0
2009-11-19 09:00:00,2.21276,2.21526,2.20805,2.2126,525000000.0
2009-11-19 10:00:00,2.21126,2.21492,2.20677,2.21492,520000000.0
2009-11-19 11:00:00,2.21495,2.21708,2.2104,2.21107,525000000.0
2009-11-19 12:00:00,2.21224,2.21534,2.20969,2.20972,758000000.0
2009-11-19 13:00:00,2.21191,2.21619,2.20909,2.21195,2102000000.0
2009-11-19 14:00:00,2.21508,2.2173,2.21144,2.21566,2073000000.0
2009-11-19 15:00:00,2.215,2.21785,2.21171,2.21264,2733000000.0
2009-11-19 16:00:00,2.2161,2.21839,2.21201,2.21372,2376000000.0
2009-11-19 17:00:00,2.21716,2.2207,2.21291,2.21423,2862000000.0
2009-11-19 18:00:00,2.21759,2.22257,2.21252,2.21898,2353000000.0
2009-11-19 19:00:00,2.2215,2.22415,2.21631,2.22126,1842000000.0
2009-11-19 20:00:00,2.2179,2.22274,2.21706,2.22166,1087000000.0
2009-11-19 21:00:00,2.2208,2.22651,2.21873,2.22177,650000000.0
2009-11-19 22:00:00,2.22425,2.22776,2.22139,2.22665,813000000.0
2009-11-19 23:00:00,2.22642,2.22717,2.22042,2.22566,520000000.0
2009-11-20 00:00:00,2.22623,2.22623,2.21981,2.22053,517000000.0
2009-11-20 01:00:00,2.22463,2.22463,2.21687,2.21939,496000000.0
2009-11-20 02:00:00,2.22053,2.22356,2.21765,2.2197,578000000.0
2009-11-20 03:00:00,2.22069,2.22121,2.21374,2.21389,523000000.0
2009-11-20 04:00:00,2.21672,2.22136,2.21347,2.21807,520000000.0
2009-11-20 05:00:00,2.22072,2.22535,2.21509,2.2197,517000000.0
2009-11-20 06:00:00,2.22537,2.22656,2.21906,2.22212,531000000.0
2009-11-20 07:00:00,2.22546,2.2278,2.21676,2.21775,526000000.0
2009-11-20 08:00:00,2.22352,2.22601,2.21806,2.21958,534000000.0
2009-11-20 09:00:00,2.22247,2.22426,2.21802,2.21888,525000000.0
2009-11-20 10:00:00,2.22122,2.22507,2.21835,2.22012,520000000.0
2009-11-20 11:00:00,2.22309,2.22373,2.21717,2.22037,525000000.0
2009-11-20 12:00:00,2.22049,2.22288,2.21685,2.2178,758000000.0
2009-11-20 13:00:00,2.22105,2.22359,2.21668,2.22028,2102000000.0
2009-11-20 14:00:00,2.22382,2.22404,2.21427,2.21566,2073000000.0
2009-11-20 15:00:00,2.21892,2.22112,2.21373,2.21967,2733000000.0
2009-11-20 16:00:00,2.21666,2.22375,2.21638,2.21833,2376000000.0
2009-11-20 17:00:00,2.22124,2.22285,2.21474,2.21706,2862000000.0
2009-11-20 18:00:00,2.22057,2.22672,2.21675,2.2236,2353000000.0
2009-11-20 19:00:00,2.22693,2.22796,2.2215,2.22685,1842000000.0
2009-11-20 20:00:00,2.22669,2.22794,2.21975,2.2226,1087000000.0
2009-11-20 21:00:00,2.22617,2.22749,2.22098,2.22351,656000000.0
2009-11-20 22:00:00,2.22603,2.22723,2.2219,2.22219,801000000.0
2009-11-20 23:00:00,2.22535,2.22543,2.22151,2.22197,513000000.0
2009-11-23 00:00:00,2.22506,2.22525,2.21534,2.2215,514000000.0
2009-11-23 01:00:00,2.22481,2.22629,2.21792,2.22359,510000000.0
2009-11-23 02:00:00,2.22677,2.23061,2.22207,2.22522,576000000.0
2009-11-23 03:00:00,2.23042,2.23051,2.22296,2.2249,523000000.0
2009-11-23 04:00:00,2.22969,2.23188,2.22322,2.22872,524000000.0
2009-11-23 05:00:00,2.23051,2.23247,2.22472,2.2261,514000000.0
2009-11-23 06:00:00,2.23217,2.23437,2.22647,2.23148,531000000.0
2009-11-23 07:00:00,2.23447,2.23447,2.22565,2.2293,536000000.0
2009-11-23 08:00:00,2.23112,2.23245,2.22233,2.2281,534000000.0
2009-11-23 09:00:00,2.22748,2.23296,2.22491,2.23269,525000000.0
2009-11-23 10:00:00,2.23186,2.23601,2.2288,2.23351,520000000.0
2009-11-23 11:00:00,2.23285,2.23495,2.22837,2.23282,525000000.0
2009-11-23 12:00:00,2.23252,2.23458,2.22919,2.23353,758000000.0
2009-11-23 13:00:00,2.2324,2.23497,2.2293,2.22987,2102000000.0
2009-11-23 14:00:00,2.23263,2.23864,2.22973,2.23772,2073000000.0
2009-11-23 15:00:00,2.23743,2.23986,2.23359,2.23548,2733000000.0
2009-11-23 16:00:00,2.23844,2.2397,2.22369,2.23941,2376000000.0
2009-11-23 17:00:00,2.23658,2.24072,2.2337,2.24039,2862000000.0
2009-11-23 18:00:00,2.23901,2.24259,2.23596,2.24259,2353000000.0
2009-11-23 19:00:00,2.24307,2.2453,2.23905,2.24336,1842000000.0
2009-11-23 20:00:00,2.24243,2.24348,2.23735,2.23942,1087000000.0
2009-11-23 21:00:00,2.24104,2.24382,2.23805,2.24021,658000000.0
2009-11-23 22:00:00,2.24265,2.24395,2.23605,2.23765,724000000.0
2009-11-23 23:00:00,2.24123,2.24197,2.23545,2.23759,521000000.0
2009-11-24 00:00:00,2.23714,2.24239,2.23563,2.24163,505000000.0
2009-11-24 01:00:00,2.24015,2.2427,2.23669,2.23669,499000000.0
2009-11-24 02:00:00,2.23773,2.23874,2.23404,2.23499,576000000.0
2009-11-24 03:00:00,2.23595,2.23825,2.23384,2.23394,523000000.0
2009-11-24 04:00:00,2.23577,2.23843,2.23412,2.23721,502000000.0
2009-11-24 05:00:00,2.23732,2.23826,2.23445,2.23696,515000000.0
2009-11-24 06:00:00,2.23719,2.2382,2.23475,2.23755,531000000.0
2009-11-24 07:00:00,2.23712,2.2385,2.23226,2.23548,536000000.0
2009-11-24 08:00:00,2.23543,2.23786,2.23146,2.23387,534000000.0
2009-11-24 09:00:00,2.23571,2.23894,2.2319,2.23346,525000000.0
2009-11-24 10:00:00,2.23443,2.23883,2.23289,2.23584,520000000.0
2009-11-24 11:00:00,2.23616,2.23979,2.23007,2.23507,525000000.0
2009-11-24 12:00:00,2.23393,2.23956,2.23061,2.23927,758000000.0
2009-11-24 13:00:00,2.23642,2.2406,2.23492,2.23978,2102000000.0
2009-11-24 14:00:00,2.23926,2.24223,2.23498,2.23795,2073000000.0
2009-11-24 15:00:00,2.24227,2.24284,2.23686,2.2406,2733000000.0
2009-11-24 16:00:00,2.23918,2.24332,2.23667,2.2402,2376000000.0
2009-11-24 17:00:00,2.2406,2.24395,2.23679,2.23692,2862000000.0
2009-11-24 18:00:00,2.24022,2.24145,2.23426,2.24018,2353000000.0
2009-11-24 19:00:00,2.23869,2.24319,2.23507,2.24197,1842000000.0
2009-11-24 20:00:00,2.24185,2.24397,2.23708,2.23986,1087000000.0
2009-11-24 21:00:00,2.24121,2.245,2.23907,2.23925,652000000.0
2009-11-24 22:00:00,2.24246,2.24246,2.23721,2.23753,821000000.0
2009-11-24 23:00:00,2.23999,2.24106,2.23573,2.2378,517000000.0
2009-11-25 00:00:00,2.24024,2.24054,2.23452,2.23477,510000000.0
2009-11-25 01:00:00,2.23746,2.23878,2.23348,2.23597,484000000.0
2009-11-25 02:00:00,2.2376,2.23944,2.23519,2.23559,574000000.0
2009-11-25 03:00:00,2.23803,2.23944,2.23539,2.23756,514000000.0
2009-11-25 04:00:00,2.23978,2.24147,2.2366,2.23777,515000000.0
2009-11-25 05:00:00,2.24094,2.24158,2.23735,2.23791,509000000.0
2009-11-25 06:00:00,2.23992,2.24189,2.23667,2.23978,531000000.0
2009-11-25 07:00:00,2.24231,2.24231,2.23707,2.23811,536000000.0
2009-11-25 08:00:00,2.23863,2.24056,2.2352,2.23648,534000000.0
2009-11-25 09:00:00,2.23932,2.24215,2.23482,2.23838,525000000.0
2009-11-25 10:00:00,2.23916,2.24218,2.2353,2.23696,520000000.0
2009-11-25 11:00:00,2.24092,2.24429,2.23623,2.24429,525000000.0
2009-11-25 12:00:00,2.24284,2.24405,2.235,2.2353,758000000.0
2009-11-25 13:00:00,2.23847,2.24209,2.23298,2.23548,2102000000.0
2009-11-25 14:00:00,2.23894,2.24201,2.23566,2.24128,2073000000.0
2009-11-25 15:00:00,2.24064,2.24164,2.23483,2.23483,2733000000.0
2009-11-25 16:00:00,2.2389,2.24105,2.23429,2.23757,2376000000.0
2009-11-25 17:00:00,2.24065,2.24431,2.23566,2.24323,2862000000.0
2009-11-25 18:00:00,2.24029,2.24614,2.23891,2.24193,2353000000.0
2009-11-25 19:00:00,2.24495,2.24635,2.24115,2.24198,1842000000.0
2009-11-25 20:00:00,2.24446,2.24828,2.24214,2.24828,1087000000.0
2009-11-25 21:00:00,2.2483,2.25597,2.24494,2.25319,651000000.0
2009-11-25 22:00:00,2.25259,2.25418,2.24926,2.25089,816000000.0
2009-11-25 23:00:00,2.25287,2.25373,2.24322,2.24592,521000000.0
2009-11-26 00:00:00,2.24955,2.25316,2.24479,2.24666,513000000.0
2009-11-26 01:00:00,2.25185,2.25257,2.24488,2.24812,499000000.0
2009-11-26 02:00:00,2.24934,2.25051,2.24359,2.24755,579000000.0
2009-11-26 03:00:00,2.25077,2.25077,2.24159,2.24452,523000000.0
2009-11-26 04:00:00,2.24708,2.24827,2.23992,2.24251,515000000.0
2009-11-26 05:00:00,2.24845,2.25093,2.24123,2.24282,511000000.0
2009-11-26 06:00:00,2.24753,2.24965,2.24119,2.24588,531000000.0
2009-11-26 07:00:00,2.24894,2.24894,2.24042,2.24337,536000000.0
2009-11-26 08:00:00,2.24628,2.25064,2.2407,2.24315,534000000.0
2009-11-26 09:00:00,2.24274,2.25492,2.24214,2.24977,525000000.0
2009-11-26 10:00:00,2.25322,2.26951,2.24878,2.26521,520000000.0
2009-11-26 11:00:00,2.26285,2.27082,2.26173,2.26828,525000000.0
2009-11-26 12:00:00,2.26882,2.2695,2.26182,2.2631,758000000.0
2009-11-26 13:00:00,2.26658,2.26767,2.26141,2.26614,2102000000.0
2009-11-26 14:00:00,2.26273,2.28113,2.26161,2.27434,2073000000.0
2009-11-26 15:00:00,2.27742,2.28243,2.27271,2.28243,2733000000.0
2009-11-26 16:00:00,2.28213,2.28894,2.27766,2.27932,2376000000.0
2009-11-26 17:00:00,2.28237,2.28382,2.27273,2.28273,2862000000.0
2009-11-26 18:00:00,2.28114,2.29484,2.2755,2.29477,2353000000.0
2009-11-26 19:00:00,2.2945,2.29593,2.28747,2.29109,1842000000.0
2009-11-26 20:00:00,2.29344,2.29476,2.2897,2.29234,1050000000.0
2009-11-26 21:00:00,2.29376,2.29376,2.28565,2.29315,646000000.0
2009-11-26 22:00:00,2.29248,2.29449,2.28412,2.29091,811000000.0
2009-11-26 23:00:00,2.2917,2.29453,2.28458,2.28736,510000000.0
2009-11-27 00:00:00,2.2861,2.29394,2.28181,2.29296,511000000.0
2009-11-27 01:00:00,2.29497,2.29497,2.28197,2.29301,510000000.0
2009-11-27 02:00:00,2.29205,2.30161,2.29205,2.3014,577000000.0
2009-11-27 03:00:00,2.30012,2.3111,2.29836,2.30829,523000000.0
2009-11-27 04:00:00,2.31062,2.31062,2.29945,2.30133,522000000.0
2009-11-27 05:00:00,2.30266,2.30506,2.30005,2.3026,516000000.0
2009-11-27 06:00:00,2.30395,2.30484,2.29772,2.30006,531000000.0
2009-11-27 07:00:00,2.3034,2.30629,2.29745,2.29931,536000000.0
2009-11-27 08:00:00,2.3021,2.30913,2.30002,2.30394,534000000.0
2009-11-27 09:00:00,2.30453,2.3106,2.29467,2.30332,525000000.0
2009-11-27 10:00:00,2.30159,2.30847,2.28147,2.28575,520000000.0
2009-11-27 11:00:00,2.28629,2.29134,2.28192,2.2864,525000000.0
2009-11-27 12:00:00,2.28907,2.29382,2.28588,2.28944,758000000.0
2009-11-27 13:00:00,2.29224,2.29677,2.28244,2.28941,2102000000.0
2009-11-27 14:00:00,2.28909,2.29015,2.27236,2.27813,2073000000.0
2009-11-27 15:00:00,2.27833,2.28682,2.27424,2.28295,2733000000.0
2009-11-27 16:00:00,2.28235,2.28659,2.27721,2.27908,2376000000.0
2009-11-27 17:00:00,2.28158,2.28305,2.27339,2.28068,2862000000.0
2009-11-27 18:00:00,2.28052,2.2814,2.249,2.27308,2353000000.0
2009-11-27 19:00:00,2.27564,2.27726,2.26836,2.27467,1842000000.0
2009-11-27 20:00:00,2.27516,2.27539,2.26145,2.27071,1087000000.0
2009-11-27 21:00:00,2.27318,2.27686,2.2682,2.27306,642000000.0
2009-11-27 22:00:00,2.27581,2.27685,2.26751,2.27009,817000000.0
2009-11-27 23:00:00,2.27777,2.28031,2.26968,2.27373,521000000.0
2009-11-30 00:00:00,2.2858,2.28914,2.26337,2.26879,494000000.0
2009-11-30 01:00:00,2.27302,2.27566,2.2615,2.26623,512000000.0
2009-11-30 02:00:00,2.27062,2.2737,2.26427,2.27128,499000000.0
2009-11-30 03:00:00,2.27298,2.28219,2.26874,2.27491,510000000.0
2009-11-30 04:00:00,2.28024,2.28223,2.27338,2.28087,517000000.0
2009-11-30 05:00:00,2.28335,2.28335,2.2758,2.27739,808000000.0
2009-11-30 06:00:00,2.28288,2.28563,2.27606,2.28029,642000000.0
2009-11-30 07:00:00,2.28229,2.28279,2.27161,2.27823,1087000000.0
2009-11-30 08:00:00,2.27622,2.28404,2.259,2.27641,1842000000.0
2009-11-30 09:00:00,2.27962,2.28625,2.27212,2.27251,2353000000.0
2009-11-30 10:00:00,2.27519,2.28909,2.2719,2.27836,2862000000.0
2009-11-30 11:00:00,2.28126,2.28958,2.27774,2.28692,2376000000.0
2009-11-30 12:00:00,2.28671,2.28985,2.2817,2.28936,2733000000.0
2009-11-30 13:00:00,2.28611,2.29245,2.28243,2.29168,2073000000.0
2009-11-30 14:00:00,2.29107,2.29837,2.28815,2.29624,2102000000.0
2009-11-30 15:00:00,2.29564,2.2981,2.27573,2.29092,758000000.0
2009-11-30 16:00:00,2.29362,2.29651,2.28894,2.28894,525000000.0
2009-11-30 17:00:00,2.292,2.297,2.28778,2.29484,520000000.0
2009-11-30 18:00:00,2.29403,2.29709,2.2899,2.29369,525000000.0
2009-11-30 19:00:00,2.29687,2.2978,2.28907,2.29242,534000000.0
2009-11-30 20:00:00,2.29177,2.29781,2.28981,2.29383,536000000.0
2009-11-30 21:00:00,2.29603,2.29796,2.29247,2.29579,531000000.0
2009-11-30 22:00:00,2.29751,2.30033,2.28927,2.29274,511000000.0
2009-11-30 23:00:00,2.29245,2.29249,2.28781,2.29042,513000000.0
2009-12-01 00:00:00,2.29084,2.29235,2.28649,2.29096,523000000.0
2009-12-01 01:00:00,2.29122,2.29631,2.2882,2.29588,574000000.0
2009-12-01 02:00:00,2.29545,2.29568,2.2866,2.2867,504000000.0
2009-12-01 03:00:00,2.28905,2.29187,2.28643,2.29035,515000000.0
2009-12-01 04:00:00,2.29,2.29252,2.2871,2.28978,528000000.0
2009-12-01 05:00:00,2.29106,2.29258,2.28574,2.28944,826000000.0
2009-12-01 06:00:00,2.29191,2.29237,2.28771,2.28892,648000000.0
2009-12-01 07:00:00,2.29028,2.29124,2.28036,2.28478,1087000000.0
2009-12-01 08:00:00,2.28397,2.28585,2.27053,2.28192,1842000000.0
2009-12-01 09:00:00,2.28211,2.2865,2.27848,2.28164,2353000000.0
2009-12-01 10:00:00,2.28511,2.28645,2.27118,2.27532,2862000000.0
2009-12-01 11:00:00,2.27556,2.27652,2.26775,2.27472,2376000000.0
2009-12-01 12:00:00,2.27314,2.27693,2.26953,2.2735,2733000000.0
2009-12-01 13:00:00,2.27332,2.27579,2.2673,2.27089,2073000000.0
2009-12-01 14:00:00,2.27034,2.27125,2.26035,2.26089,2102000000.0
2009-12-01 15:00:00,2.26442,2.26739,2.26028,2.26172,758000000.0
2009-12-01 16:00:00,2.26443,2.2706,2.26222,2.2637,525000000.0
2009-12-01 17:00:00,2.26505,2.27243,2.2629,2.26705,520000000.0
2009-12-01 18:00:00,2.26311,2.26931,2.26053,2.26125,525000000.0
2009-12-01 19:00:00,2.2632,2.26816,2.26041,2.26426,534000000.0
2009-12-01 20:00:00,2.26333,2.26846,2.26109,2.26331,533000000.0
2009-12-01 21:00:00,2.26493,2.26786,2.26176,2.2658,524000000.0
2009-12-01 22:00:00,2.26565,2.26662,2.26004,2.26054,516000000.0
2009-12-01 23:00:00,2.26138,2.26443,2.25953,2.26315,512000000.0
2009-12-02 00:00:00,2.26221,2.26371,2.25937,2.26168,512000000.0
2009-12-02 01:00:00,2.26015,2.26382,2.25731,2.26126,570000000.0
2009-12-02 02:00:00,2.26272,2.26522,2.25722,2.26073,478000000.0
2009-12-02 03:00:00,2.25976,2.26448,2.25688,2.25844,511000000.0
2009-12-02 04:00:00,2.2627,2.26531,2.25799,2.25965,512000000.0
2009-12-02 05:00:00,2.26412,2.26903,2.25896,2.25943,810000000.0
2009-12-02 06:00:00,2.26484,2.26659,2.25989,2.26083,639000000.0
2009-12-02 07:00:00,2.26531,2.26586,2.2583,2.26147,1087000000.0
2009-12-02 08:00:00,2.26375,2.26506,2.25739,2.25768,1842000000.0
2009-12-02 09:00:00,2.25698,2.26486,2.25558,2.25934,2353000000.0
2009-12-02 10:00:00,2.25885,2.26044,2.25098,2.25959,2862000000.0
2009-12-02 11:00:00,2.259,2.26001,2.25347,2.2587,2376000000.0
2009-12-02 12:00:00,2.25879,2.26057,2.25523,2.25997,2733000000.0
2009-12-02 13:00:00,2.25937,2.26165,2.25551,2.25781,2073000000.0
2009-12-02 14:00:00,2.26113,2.26223,2.25596,2.26125,2102000000.0
2009-12-02 15:00:00,2.261,2.26165,2.25651,2.26076,758000000.0
2009-12-02 16:00:00,2.25988,2.26571,2.25347,2.25528,525000000.0
2009-12-02 17:00:00,2.25707,2.25876,2.25003,2.25064,520000000.0
2009-12-02 18:00:00,2.253,2.25611,2.24863,2.25148,525000000.0
2009-12-02 19:00:00,2.25413,2.25596,2.24832,2.25271,534000000.0
2009-12-02 20:00:00,2.25197,2.25438,2.24885,2.25231,535000000.0
2009-12-02 21:00:00,2.25329,2.2543,2.2495,2.2503,524000000.0
2009-12-02 22:00:00,2.2529,2.25725,2.24892,2.25649,515000000.0
2009-12-02 23:00:00,2.25453,2.25811,2.24968,2.25002,513000000.0
2009-12-03 00:00:00,2.25626,2.25788,2.24922,2.25395,515000000.0
2009-12-03 01:00:00,2.25564,2.25876,2.24999,2.25383,570000000.0
2009-12-03 02:00:00,2.25586,2.25816,2.23925,2.25134,479000000.0
2009-12-03 03:00:00,2.25728,2.25849,2.25163,2.25209,510000000.0
2009-12-03 04:00:00,2.25692,2.2597,2.25101,2.25612,497000000.0
2009-12-03 05:00:00,2.25732,2.25964,2.2528,2.2539,825000000.0
2009-12-03 06:00:00,2.2583,2.2592,2.25219,2.25276,633000000.0
2009-12-03 07:00:00,2.25791,2.26059,2.25157,2.25489,1087000000.0
2009-12-03 08:00:00,2.25677,2.25973,2.25181,2.25591,1842000000.0
2009-12-03 09:00:00,2.2595,2.2595,2.25005,2.25051,2353000000.0
2009-12-03 10:00:00,2.25403,2.25446,2.24539,2.24667,2862000000.0
2009-12-03 11:00:00,2.24993,2.25042,2.24457,2.24629,2376000000.0
2009-12-03 12:00:00,2.2495,2.25644,2.24638,2.25217,2733000000.0
2009-12-03 13:00:00,2.25542,2.25686,2.23802,2.24299,2073000000.0
2009-12-03 14:00:00,2.24605,2.24718,2.23561,2.23773,2102000000.0
2009-12-03 15:00:00,2.24127,2.24853,2.23419,2.23559,758000000.0
2009-12-03 16:00:00,2.23971,2.23986,2.23094,2.23151,525000000.0
2009-12-03 17:00:00,2.23591,2.243,2.2323,2.23725,520000000.0
2009-12-03 18:00:00,2.24021,2.24267,2.23614,2.23634,525000000.0
2009-12-03 19:00:00,2.23862,2.24242,2.23499,2.24195,534000000.0
2009-12-03 20:00:00,2.24226,2.24236,2.23543,2.23849,527000000.0
2009-12-03 21:00:00,2.23808,2.24011,2.23509,2.23596,523000000.0
2009-12-03 22:00:00,2.23692,2.24196,2.23505,2.23938,517000000.0
2009-12-03 23:00:00,2.23944,2.23995,2.2331,2.23598,522000000.0
2009-12-04 00:00:00,2.23608,2.23608,2.22903,2.23046,523000000.0
2009-12-04 01:00:00,2.23024,2.23615,2.22714,2.23175,564000000.0
2009-12-04 02:00:00,2.23038,2.23721,2.22736,2.23025,474000000.0
2009-12-04 03:00:00,2.23453,2.2377,2.22943,2.23362,519000000.0
2009-12-04 04:00:00,2.23556,2.23774,2.23103,2.23511,502000000.0
2009-12-04 05:00:00,2.23697,2.23821,2.23106,2.232,794000000.0
2009-12-04 06:00:00,2.23666,2.23709,2.23074,2.23347,624000000.0
2009-12-04 07:00:00,2.23564,2.23739,2.22938,2.23244,1087000000.0
2009-12-04 08:00:00,2.23714,2.24121,2.23134,2.23685,1842000000.0
2009-12-04 09:00:00,2.24095,2.24203,2.23339,2.23642,2353000000.0
2009-12-04 10:00:00,2.23998,2.23998,2.23318,2.23854,2862000000.0
2009-12-04 11:00:00,2.23845,2.23898,2.23277,2.23632,2376000000.0
2009-12-04 12:00:00,2.23644,2.23691,2.22749,2.23121,2733000000.0
2009-12-04 13:00:00,2.23135,2.23203,2.22692,2.22994,2073000000.0
2009-12-04 14:00:00,2.23056,2.23329,2.22808,2.22858,2102000000.0
2009-12-04 15:00:00,2.23195,2.23346,2.20746,2.21139,758000000.0
2009-12-04 16:00:00,2.21171,2.21643,2.20645,2.21119,525000000.0
2009-12-04 17:00:00,2.21279,2.22772,2.20697,2.21067,520000000.0
2009-12-04 18:00:00,2.21127,2.21881,2.20667,2.21386,525000000.0
2009-12-04 19:00:00,2.21723,2.21901,2.21248,2.21774,534000000.0
2009-12-04 20:00:00,2.21769,2.21797,2.20684,2.20729,537000000.0
2009-12-04 21:00:00,2.21039,2.21191,2.20516,2.20679,524000000.0
2009-12-04 22:00:00,2.20965,2.21324,2.20637,2.20999,516000000.0
2009-12-04 23:00:00,2.2092,2.21449,2.20317,2.20978,522000000.0
2009-12-07 00:00:00,2.21217,2.21296,2.20501,2.207,523000000.0
2009-12-07 01:00:00,2.21282,2.21282,2.20582,2.20817,578000000.0
2009-12-07 02:00:00,2.20917,2.21339,2.20562,2.20754,509000000.0
2009-12-07 03:00:00,2.21038,2.21493,2.20737,2.20915,507000000.0
2009-12-07 04:00:00,2.20891,2.21408,2.20563,2.21098,527000000.0
2009-12-07 05:00:00,2.2109,2.21396,2.20782,2.21214,826000000.0
2009-12-07 06:00:00,2.2112,2.21476,2.20801,2.21044,636000000.0
2009-12-07 07:00:00,2.21183,2.21498,2.20675,2.20881,1062000000.0
2009-12-07 08:00:00,2.21118,2.21409,2.20604,2.2132,1842000000.0
2009-12-07 09:00:00,2.2125,2.21675,2.2125,2.2144,2353000000.0
2009-12-07 10:00:00,2.21467,2.21604,2.20812,2.209,2862000000.0
2009-12-07 11:00:00,2.20913,2.21393,2.20749,2.21045,2376000000.0
2009-12-07 12:00:00,2.20947,2.21487,2.20906,2.21235,2733000000.0
2009-12-07 13:00:00,2.21234,2.21447,2.21116,2.21286,2073000000.0
2009-12-07 14:00:00,2.21218,2.2154,2.21218,2.2134,2102000000.0
2009-12-07 15:00:00,2.21231,2.21332,2.2105,2.21074,758000000.0
2009-12-07 16:00:00,2.21009,2.21522,2.21009,2.21288,525000000.0
2009-12-07 17:00:00,2.21321,2.21486,2.21032,2.2128,520000000.0
2009-12-07 18:00:00,2.21251,2.21262,2.20552,2.20656,525000000.0
2009-12-07 19:00:00,2.2066,2.21238,2.20389,2.20615,534000000.0
2009-12-07 20:00:00,2.20678,2.21257,2.20525,2.20685,535000000.0
2009-12-07 21:00:00,2.20632,2.20691,2.20339,2.20489,526000000.0
2009-12-07 22:00:00,2.20535,2.20674,2.20374,2.20407,514000000.0
2009-12-07 23:00:00,2.20418,2.20587,2.19927,2.20516,515000000.0
2009-12-08 00:00:00,2.20454,2.20566,2.20115,2.20249,516000000.0
2009-12-08 01:00:00,2.20348,2.20479,2.18457,2.20315,570000000.0
2009-12-08 02:00:00,2.20198,2.20811,2.18325,2.20206,503000000.0
2009-12-08 03:00:00,2.20633,2.20853,2.20039,2.20558,515000000.0
2009-12-08 04:00:00,2.20552,2.20675,2.19738,2.20475,522000000.0
2009-12-08 05:00:00,2.20408,2.20595,2.19815,2.20042,824000000.0
2009-12-08 06:00:00,2.20487,2.20716,2.19915,2.20637,628000000.0
2009-12-08 07:00:00,2.20693,2.20856,2.19947,2.2062,1087000000.0
2009-12-08 08:00:00,2.20659,2.21079,2.20018,2.20869,1842000000.0
2009-12-08 09:00:00,2.209,2.21502,2.20792,2.21478,2353000000.0
2009-12-08 10:00:00,2.21406,2.21571,2.2119,2.21478,2862000000.0
2009-12-08 11:00:00,2.21487,2.21754,2.21354,2.21619,2376000000.0
2009-12-08 12:00:00,2.21543,2.21907,2.21543,2.21775,2733000000.0
2009-12-08 13:00:00,2.21791,2.2222,2.21603,2.21973,2073000000.0
2009-12-08 14:00:00,2.22,2.2262,2.21863,2.22395,2102000000.0
2009-12-08 15:00:00,2.22413,2.22499,2.20858,2.22228,758000000.0
2009-12-08 16:00:00,2.22104,2.22672,2.21102,2.22422,525000000.0
2009-12-08 17:00:00,2.22476,2.22633,2.22121,2.22246,520000000.0
2009-12-08 18:00:00,2.22227,2.22255,2.21679,2.21761,525000000.0
2009-12-08 19:00:00,2.21745,2.22036,2.21612,2.21683,534000000.0
2009-12-08 20:00:00,2.21693,2.21885,2.21524,2.21592,539000000.0
2009-12-08 21:00:00,2.21612,2.2182,2.21378,2.21391,529000000.0
2009-12-08 22:00:00,2.21408,2.21605,2.21341,2.21408,520000000.0
2009-12-08 23:00:00,2.21479,2.21677,2.21325,2.21393,520000000.0
2009-12-09 00:00:00,2.21421,2.21648,2.21204,2.2149,512000000.0
2009-12-09 01:00:00,2.21512,2.21694,2.20961,2.21468,576000000.0
2009-12-09 02:00:00,2.2152,2.21665,2.21173,2.21592,510000000.0
2009-12-09 03:00:00,2.21628,2.21948,2.21267,2.21772,519000000.0
2009-12-09 04:00:00,2.21743,2.21942,2.21647,2.21936,516000000.0
2009-12-09 05:00:00,2.21922,2.21985,2.21769,2.21923,828000000.0
2009-12-09 06:00:00,2.21898,2.21909,2.21661,2.21785,627000000.0
2009-12-09 07:00:00,2.21784,2.21986,2.21713,2.21887,1079000000.0
2009-12-09 08:00:00,2.21895,2.22058,2.21633,2.22013,1842000000.0
2009-12-09 09:00:00,2.22079,2.22467,2.22003,2.22217,2353000000.0
2009-12-09 10:00:00,2.22143,2.22282,2.21829,2.21999,2862000000.0
2009-12-09 11:00:00,2.22039,2.2224,2.21878,2.21954,2376000000.0
2009-12-09 12:00:00,2.21905,2.22043,2.21336,2.21355,2733000000.0
2009-12-09 13:00:00,2.21284,2.2146,2.211,2.21212,2073000000.0
2009-12-09 14:00:00,2.21235,2.2152,2.2113,2.21269,2102000000.0
2009-12-09 15:00:00,2.21269,2.21816,2.21244,2.21532,758000000.0
2009-12-09 16:00:00,2.21549,2.22231,2.21478,2.21991,525000000.0
2009-12-09 17:00:00,2.21977,2.22238,2.21803,2.2207,520000000.0
2009-12-09 18:00:00,2.22002,2.22022,2.21223,2.21369,525000000.0
2009-12-09 19:00:00,2.21406,2.21667,2.20977,2.21573,534000000.0
2009-12-09 20:00:00,2.21536,2.2183,2.21287,2.21619,537000000.0
2009-12-09 21:00:00,2.21541,2.22092,2.21373,2.21373,525000000.0
2009-12-09 22:00:00,2.21323,2.21902,2.21291,2.21694,514000000.0
2009-12-09 23:00:00,2.21691,2.21986,2.21151,2.21564,510000000.0
2009-12-10 00:00:00,2.21257,2.22073,2.21254,2.21488,459000000.0
2009-12-10 01:00:00,2.22024,2.22024,2.21223,2.21768,576000000.0
2009-12-10 02:00:00,2.21723,2.2218,2.19938,2.21486,510000000.0
2009-12-10 03:00:00,2.21824,2.22056,2.21357,2.2173,517000000.0
2009-12-10 04:00:00,2.21759,2.21941,2.21267,2.21762,522000000.0
2009-12-10 05:00:00,2.21656,2.21945,2.21155,2.21681,824000000.0
2009-12-10 06:00:00,2.21698,2.21799,2.20837,2.21435,646000000.0
2009-12-10 07:00:00,2.21472,2.21658,2.20819,2.20829,1087000000.0
2009-12-10 08:00:00,2.2132,2.21867,2.20895,2.21747,1842000000.0
2009-12-10 09:00:00,2.21677,2.21823,2.21185,2.21656,2353000000.0
2009-12-10 10:00:00,2.21683,2.2177,2.21242,2.2141,2862000000.0
2009-12-10 11:00:00,2.21523,2.21582,2.2124,2.21442,2376000000.0
2009-12-10 12:00:00,2.21315,2.21446,2.20683,2.20704,2733000000.0
2009-12-10 13:00:00,2.20759,2.20966,2.20403,2.20407,2073000000.0
2009-12-10 14:00:00,2.2033,2.20591,2.2024,2.2024,2102000000.0
2009-12-10 15:00:00,2.20247,2.20621,2.20012,2.20539,758000000.0
2009-12-10 16:00:00,2.20484,2.2133,2.20448,2.20726,525000000.0
2009-12-10 17:00:00,2.20593,2.20888,2.2004,2.20134,520000000.0
2009-12-10 18:00:00,2.20141,2.20678,2.20051,2.20556,525000000.0
2009-12-10 19:00:00,2.20555,2.20737,2.20223,2.20614,534000000.0
2009-12-10 20:00:00,2.20615,2.20778,2.20399,2.20659,533000000.0
2009-12-10 21:00:00,2.20588,2.20879,2.20425,2.20572,528000000.0
2009-12-10 22:00:00,2.20539,2.20961,2.20539,2.20961,509000000.0
2009-12-10 23:00:00,2.20911,2.2108,2.2011,2.20167,512000000.0
2009-12-11 00:00:00,2.20209,2.20734,2.19919,2.20433,513000000.0
2009-12-11 01:00:00,2.20653,2.20653,2.19896,2.2044,574000000.0
2009-12-11 02:00:00,2.20492,2.20605,2.20064,2.20449,492000000.0
2009-12-11 03:00:00,2.20601,2.20601,2.19962,2.20066,496000000.0
2009-12-11 04:00:00,2.20494,2.20503,2.19819,2.20278,517000000.0
2009-12-11 05:00:00,2.20354,2.20665,2.19749,2.20169,823000000.0
2009-12-11 06:00:00,2.20699,2.20723,2.2009,2.2053,624000000.0
2009-12-11 07:00:00,2.20566,2.2061,2.19769,2.20408,1087000000.0
2009-12-11 08:00:00,2.19885,2.20552,2.1943,2.20006,1811000000.0
2009-12-11 09:00:00,2.19811,2.20279,2.19348,2.20167,2353000000.0
2009-12-11 10:00:00,2.20115,2.20532,2.20115,2.2042,2862000000.0
2009-12-11 11:00:00,2.20426,2.20639,2.20287,2.20311,2376000000.0
2009-12-11 12:00:00,2.20221,2.20605,2.20221,2.20467,2733000000.0
2009-12-11 13:00:00,2.20499,2.2079,2.2036,2.20764,2073000000.0
2009-12-11 14:00:00,2.20772,2.20844,2.20554,2.2057,2102000000.0
2009-12-11 15:00:00,2.20485,2.20656,2.20093,2.20223,758000000.0
2009-12-11 16:00:00,2.20149,2.20422,2.19788,2.20064,525000000.0
2009-12-11 17:00:00,2.20101,2.2016,2.19461,2.19555,520000000.0
2009-12-11 18:00:00,2.19599,2.20914,2.1943,2.20779,525000000.0
2009-12-11 19:00:00,2.20808,2.20943,2.20459,2.20836,534000000.0
2009-12-11 20:00:00,2.20902,2.20928,2.20639,2.20821,533000000.0
2009-12-11 21:00:00,2.20774,2.20896,2.20493,2.20525,533000000.0
2009-12-11 22:00:00,2.20521,2.2069,2.19923,2.20488,508000000.0
2009-12-11 23:00:00,2.20618,2.20629,2.19572,2.20091,519000000.0
2009-12-14 00:00:00,2.20165,2.2029,2.1963,2.1966,471000000.0
2009-12-14 01:00:00,2.2004,2.20207,2.18581,2.20001,529000000.0
2009-12-14 02:00:00,2.20407,2.20606,2.19929,2.20022,570000000.0
2009-12-14 03:00:00,2.20273,2.20645,2.1993,2.20488,523000000.0
2009-12-14 04:00:00,2.20454,2.20571,2.20019,2.20075,504000000.0
2009-12-14 05:00:00,2.20522,2.2059,2.19653,2.19928,505000000.0
2009-12-14 06:00:00,2.19865,2.21055,2.19831,2.20742,511000000.0
2009-12-14 07:00:00,2.20752,2.21149,2.196,2.19886,533000000.0
2009-12-14 08:00:00,2.20767,2.21179,2.19475,2.2016,534000000.0
2009-12-14 09:00:00,2.20138,2.21048,2.20048,2.20352,525000000.0
2009-12-14 10:00:00,2.20279,2.20442,2.1982,2.2006,520000000.0
2009-12-14 11:00:00,2.20088,2.20285,2.19986,2.20152,525000000.0
2009-12-14 12:00:00,2.20069,2.20302,2.198,2.19918,758000000.0
2009-12-14 13:00:00,2.19914,2.20318,2.19902,2.20176,2102000000.0
2009-12-14 14:00:00,2.20173,2.2034,2.19992,2.20018,2073000000.0
2009-12-14 15:00:00,2.19934,2.20144,2.19774,2.20013,2733000000.0
2009-12-14 16:00:00,2.19972,2.20379,2.19704,2.20296,2376000000.0
2009-12-14 17:00:00,2.20273,2.20365,2.20056,2.20058,2862000000.0
2009-12-14 18:00:00,2.20074,2.20234,2.19859,2.20097,2353000000.0
2009-12-14 19:00:00,2.19979,2.20085,2.19544,2.19628,1842000000.0
2009-12-14 20:00:00,2.19608,2.20293,2.19425,2.19425,1087000000.0
2009-12-14 21:00:00,2.19395,2.19598,2.19354,2.1955,610000000.0
2009-12-14 22:00:00,2.19545,2.19663,2.19462,2.19577,813000000.0
2009-12-14 23:00:00,2.19652,2.19786,2.19434,2.19543,499000000.0
2009-12-15 00:00:00,2.19576,2.19713,2.19427,2.19565,462000000.0
2009-12-15 01:00:00,2.19584,2.19718,2.18945,2.19592,379000000.0
2009-12-15 02:00:00,2.19512,2.19701,2.17886,2.19427,532000000.0
2009-12-15 03:00:00,2.19695,2.19695,2.18882,2.19054,475000000.0
2009-12-15 04:00:00,2.19462,2.19481,2.18826,2.19402,473000000.0
2009-12-15 05:00:00,2.19478,2.19497,2.18903,2.19495,473000000.0
2009-12-15 06:00:00,2.19397,2.19577,2.18894,2.19037,476000000.0
2009-12-15 07:00:00,2.19516,2.19519,2.1875,2.18902,511000000.0
2009-12-15 08:00:00,2.19444,2.19805,2.18862,2.1975,505000000.0
2009-12-15 09:00:00,2.19707,2.19876,2.19575,2.19647,525000000.0
2009-12-15 10:00:00,2.19653,2.19682,2.19021,2.19281,520000000.0
2009-12-15 11:00:00,2.19186,2.19455,2.19185,2.1932,524000000.0
2009-12-15 12:00:00,2.19148,2.19635,2.19125,2.19332,758000000.0
2009-12-15 13:00:00,2.19241,2.19702,2.19164,2.19578,2102000000.0
2009-12-15 14:00:00,2.19568,2.20075,2.19527,2.1986,2073000000.0
2009-12-15 15:00:00,2.19797,2.2,2.19447,2.19468,2733000000.0
2009-12-15 16:00:00,2.19444,2.20187,2.19444,2.1973,2376000000.0
2009-12-15 17:00:00,2.19693,2.19763,2.19455,2.19475,2862000000.0
2009-12-15 18:00:00,2.19427,2.19772,2.19253,2.19436,2353000000.0
2009-12-15 19:00:00,2.19428,2.19771,2.19305,2.19649,1842000000.0
2009-12-15 20:00:00,2.19671,2.19995,2.19014,2.19165,1089000000.0
2009-12-15 21:00:00,2.19084,2.19242,2.18983,2.19132,600000000.0
2009-12-15 22:00:00,2.19107,2.19401,2.19067,2.1926,815000000.0
2009-12-15 23:00:00,2.1923,2.19445,2.19064,2.19316,512000000.0
2009-12-16 00:00:00,2.19321,2.20132,2.19136,2.19956,450000000.0
2009-12-16 01:00:00,2.19907,2.19962,2.19017,2.19048,431000000.0
2009-12-16 02:00:00,2.19279,2.19631,2.17663,2.19331,577000000.0
2009-12-16 03:00:00,2.19532,2.19532,2.18896,2.195,512000000.0
2009-12-16 04:00:00,2.19483,2.19514,2.19137,2.192,423000000.0
2009-12-16 05:00:00,2.19516,2.19516,2.18972,2.19228,483000000.0
2009-12-16 06:00:00,2.193,2.19561,2.18904,2.19082,508000000.0
2009-12-16 07:00:00,2.19306,2.19411,2.18834,2.18899,469000000.0
2009-12-16 08:00:00,2.19324,2.1981,2.18884,2.19647,534000000.0
2009-12-16 09:00:00,2.19655,2.19667,2.19197,2.19234,525000000.0
2009-12-16 10:00:00,2.19248,2.19424,2.1911,2.19375,520000000.0
2009-12-16 11:00:00,2.1935,2.19706,2.19299,2.19657,526000000.0
2009-12-16 12:00:00,2.196,2.19722,2.19377,2.19377,758000000.0
2009-12-16 13:00:00,2.19391,2.19484,2.1912,2.19258,2102000000.0
2009-12-16 14:00:00,2.19257,2.19623,2.19216,2.1948,2073000000.0
2009-12-16 15:00:00,2.19494,2.19618,2.19109,2.19166,2733000000.0
2009-12-16 16:00:00,2.19133,2.20219,2.19062,2.1947,2376000000.0
2009-12-16 17:00:00,2.19506,2.19603,2.19075,2.19363,2862000000.0
2009-12-16 18:00:00,2.19328,2.19528,2.19193,2.19399,2353000000.0
2009-12-16 19:00:00,2.19382,2.19527,2.1878,2.19214,1842000000.0
2009-12-16 20:00:00,2.1922,2.19431,2.18815,2.19161,1091000000.0
2009-12-16 21:00:00,2.19137,2.19391,2.18422,2.18623,654000000.0
2009-12-16 22:00:00,2.1865,2.19091,2.18358,2.18808,827000000.0
2009-12-16 23:00:00,2.18908,2.19172,2.18723,2.18958,510000000.0
2009-12-17 00:00:00,2.19063,2.19096,2.18593,2.19058,400000000.0
2009-12-17 01:00:00,2.19078,2.19156,2.18359,2.18359,465000000.0
2009-12-17 02:00:00,2.18712,2.19053,2.18341,2.18856,538000000.0
2009-12-17 03:00:00,2.18947,2.18947,2.17608,2.18099,514000000.0
2009-12-17 04:00:00,2.18224,2.18579,2.17185,2.17753,517000000.0
2009-12-17 05:00:00,2.17654,2.17997,2.16963,2.17523,510000000.0
2009-12-17 06:00:00,2.1798,2.18001,2.16795,2.17225,527000000.0
2009-12-17 07:00:00,2.17669,2.18209,2.17096,2.17485,537000000.0
2009-12-17 08:00:00,2.17918,2.18184,2.17277,2.17966,534000000.0
2009-12-17 09:00:00,2.18,2.18602,2.17948,2.18146,525000000.0
2009-12-17 10:00:00,2.18001,2.18563,2.18001,2.18179,520000000.0
2009-12-17 11:00:00,2.18097,2.18231,2.17757,2.17943,526000000.0
2009-12-17 12:00:00,2.17811,2.1899,2.17584,2.17735,758000000.0
2009-12-17 13:00:00,2.17766,2.18078,2.17637,2.17852,2102000000.0
2009-12-17 14:00:00,2.17755,2.18129,2.17672,2.18012,2073000000.0
2009-12-17 15:00:00,2.17963,2.17996,2.17464,2.17621,2733000000.0
2009-12-17 16:00:00,2.17586,2.18091,2.17497,2.17966,2376000000.0
2009-12-17 17:00:00,2.17829,2.18516,2.17754,2.18112,2862000000.0
2009-12-17 18:00:00,2.181,2.18768,2.17833,2.18501,2353000000.0
2009-12-17 19:00:00,2.18371,2.18701,2.18276,2.18689,1842000000.0
2009-12-17 20:00:00,2.18664,2.18664,2.17824,2.17868,1092000000.0
2009-12-17 21:00:00,2.17799,2.18068,2.17714,2.17907,647000000.0
2009-12-17 22:00:00,2.17952,2.18349,2.17715,2.17879,824000000.0
2009-12-17 23:00:00,2.17973,2.18177,2.17282,2.17429,488000000.0
2009-12-18 00:00:00,2.17815,2.17899,2.17268,2.17736,427000000.0
2009-12-18 01:00:00,2.17963,2.1803,2.16819,2.17959,493000000.0
2009-12-18 02:00:00,2.17825,2.18258,2.17108,2.1817,567000000.0
2009-12-18 03:00:00,2.17696,2.1828,2.17449,2.17577,506000000.0
2009-12-18 04:00:00,2.17716,2.19024,2.17219,2.18109,521000000.0
2009-12-18 05:00:00,2.18184,2.18431,2.17171,2.1756,504000000.0
2009-12-18 06:00:00,2.18155,2.18593,2.17403,2.17514,519000000.0
2009-12-18 07:00:00,2.18368,2.18372,2.1721,2.17718,506000000.0
2009-12-18 08:00:00,2.18267,2.18417,2.17572,2.18256,534000000.0
2009-12-18 09:00:00,2.18216,2.18684,2.18021,2.18626,525000000.0
2009-12-18 10:00:00,2.18578,2.18716,2.18195,2.18357,520000000.0
2009-12-18 11:00:00,2.18328,2.18402,2.18145,2.18312,521000000.0
2009-12-18 12:00:00,2.18244,2.18334,2.18015,2.18078,758000000.0
2009-12-18 13:00:00,2.18081,2.18369,2.18005,2.18285,2102000000.0
2009-12-18 14:00:00,2.18267,2.18697,2.17943,2.18009,2073000000.0
2009-12-18 15:00:00,2.17925,2.18098,2.17763,2.17804,2733000000.0
2009-12-18 16:00:00,2.17765,2.18452,2.17714,2.17969,2376000000.0
2009-12-18 17:00:00,2.1788,2.1818,2.1723,2.17295,2862000000.0
2009-12-18 18:00:00,2.17234,2.17533,2.17157,2.17414,2353000000.0
2009-12-18 19:00:00,2.17358,2.17612,2.1711,2.17513,1842000000.0
2009-12-18 20:00:00,2.17521,2.17573,2.17248,2.17456,1090000000.0
2009-12-18 21:00:00,2.17529,2.17864,2.17389,2.17792,636000000.0
2009-12-18 22:00:00,2.17747,2.18118,2.17537,2.17637,824000000.0
2009-12-18 23:00:00,2.17663,2.18107,2.17463,2.17919,471000000.0
2009-12-21 00:00:00,2.1759,2.17897,2.1681,2.17194,417000000.0
2009-12-21 01:00:00,2.17453,2.17984,2.16679,2.17281,460000000.0
2009-12-21 02:00:00,2.17318,2.17688,2.16997,2.17014,476000000.0
2009-12-21 03:00:00,2.17418,2.17466,2.16679,2.17226,520000000.0
2009-12-21 04:00:00,2.17293,2.17936,2.16682,2.17482,515000000.0
2009-12-21 05:00:00,2.17998,2.18177,2.1745,2.17649,819000000.0
2009-12-21 06:00:00,2.18055,2.18242,2.17527,2.17685,633000000.0
2009-12-21 07:00:00,2.18076,2.1822,2.1739,2.1739,1072000000.0
2009-12-21 08:00:00,2.17882,2.17952,2.17199,2.17875,1842000000.0
2009-12-21 09:00:00,2.17619,2.18023,2.17238,2.17891,2353000000.0
2009-12-21 10:00:00,2.17928,2.18109,2.17687,2.17777,2862000000.0
2009-12-21 11:00:00,2.17737,2.18103,2.17645,2.18091,2376000000.0
2009-12-21 12:00:00,2.18084,2.18438,2.18039,2.18335,2733000000.0
2009-12-21 13:00:00,2.18282,2.18485,2.18124,2.18451,2073000000.0
2009-12-21 14:00:00,2.18369,2.18732,2.18339,2.18608,2102000000.0
2009-12-21 15:00:00,2.18534,2.18775,2.18401,2.18441,758000000.0
2009-12-21 16:00:00,2.18358,2.18539,2.18062,2.1823,516000000.0
2009-12-21 17:00:00,2.18208,2.18271,2.17829,2.18046,520000000.0
2009-12-21 18:00:00,2.18069,2.18338,2.17948,2.18319,525000000.0
2009-12-21 19:00:00,2.18207,2.18364,2.1807,2.1817,534000000.0
2009-12-21 20:00:00,2.18216,2.18216,2.17521,2.17926,533000000.0
2009-12-21 21:00:00,2.17927,2.18252,2.17798,2.18093,527000000.0
2009-12-21 22:00:00,2.18138,2.18138,2.17706,2.1793,492000000.0
2009-12-21 23:00:00,2.17923,2.1797,2.17451,2.17484,511000000.0
2009-12-22 00:00:00,2.17516,2.17836,2.17323,2.17459,458000000.0
2009-12-22 01:00:00,2.17721,2.17825,2.17139,2.17596,480000000.0
2009-12-22 02:00:00,2.17611,2.17917,2.17464,2.17698,444000000.0
2009-12-22 03:00:00,2.18037,2.18098,2.1744,2.17745,516000000.0
2009-12-22 04:00:00,2.18069,2.18069,2.17438,2.17752,497000000.0
2009-12-22 05:00:00,2.18062,2.18074,2.17609,2.17665,754000000.0
2009-12-22 06:00:00,2.17716,2.18019,2.17605,2.17731,574000000.0
2009-12-22 07:00:00,2.1802,2.1802,2.17616,2.1778,1036000000.0
2009-12-22 08:00:00,2.17813,2.18089,2.17703,2.17841,1803000000.0
2009-12-22 09:00:00,2.17979,2.1838,2.17812,2.18028,2353000000.0
2009-12-22 10:00:00,2.18043,2.18366,2.17686,2.18108,2862000000.0
2009-12-22 11:00:00,2.18158,2.18313,2.18009,2.18072,2376000000.0
2009-12-22 12:00:00,2.18138,2.1819,2.17814,2.18056,2733000000.0
2009-12-22 13:00:00,2.18068,2.18243,2.17935,2.18005,2073000000.0
2009-12-22 14:00:00,2.18045,2.18243,2.17898,2.18002,2102000000.0
2009-12-22 15:00:00,2.17935,2.18305,2.17754,2.18151,758000000.0
2009-12-22 16:00:00,2.18072,2.18283,2.17682,2.17682,527000000.0
2009-12-22 17:00:00,2.1766,2.17939,2.17315,2.17368,520000000.0
2009-12-22 18:00:00,2.17362,2.17474,2.17019,2.17203,525000000.0
2009-12-22 19:00:00,2.17174,2.17508,2.17136,2.17467,529000000.0
2009-12-22 20:00:00,2.17548,2.17606,2.17255,2.17484,534000000.0
2009-12-22 21:00:00,2.17611,2.17627,2.17159,2.17193,518000000.0
2009-12-22 22:00:00,2.17178,2.17318,2.1714,2.17251,495000000.0
2009-12-22 23:00:00,2.17209,2.17339,2.16631,2.17039,481000000.0
2009-12-23 00:00:00,2.16735,2.17383,2.16669,2.16884,456000000.0
2009-12-23 01:00:00,2.17304,2.17369,2.16861,2.16913,480000000.0
2009-12-23 02:00:00,2.1729,2.17405,2.16891,2.1736,369000000.0
2009-12-23 03:00:00,2.17407,2.17649,2.16965,2.17313,471000000.0
2009-12-23 04:00:00,2.17304,2.17687,2.1697,2.16978,444000000.0
2009-12-23 05:00:00,2.17202,2.17413,2.16801,2.17403,718000000.0
2009-12-23 06:00:00,2.17382,2.17446,2.16852,2.16898,522000000.0
2009-12-23 07:00:00,2.17244,2.1745,2.16836,2.16985,1028000000.0
2009-12-23 08:00:00,2.17334,2.17552,2.16931,2.17528,1760000000.0
2009-12-23 09:00:00,2.17271,2.1768,2.17002,2.17582,2353000000.0
2009-12-23 10:00:00,2.17474,2.17657,2.17276,2.17631,2862000000.0
2009-12-23 11:00:00,2.17632,2.17736,2.172,2.1739,2376000000.0
2009-12-23 12:00:00,2.17291,2.17588,2.17182,2.17573,2733000000.0
2009-12-23 13:00:00,2.17438,2.1765,2.17317,2.17462,2073000000.0
2009-12-23 14:00:00,2.17303,2.17852,2.17303,2.17754,2102000000.0
2009-12-23 15:00:00,2.1758,2.17886,2.17529,2.17782,758000000.0
2009-12-23 16:00:00,2.17776,2.17889,2.17181,2.17181,527000000.0
2009-12-23 17:00:00,2.17404,2.18398,2.17316,2.17643,520000000.0
2009-12-23 18:00:00,2.17454,2.17829,2.17384,2.17757,525000000.0
2009-12-23 19:00:00,2.17589,2.18226,2.17536,2.1802,533000000.0
2009-12-23 20:00:00,2.18047,2.18196,2.17758,2.17908,531000000.0
2009-12-23 21:00:00,2.17978,2.18056,2.17733,2.17733,511000000.0
2009-12-23 22:00:00,2.17611,2.17797,2.17448,2.17796,493000000.0
2009-12-23 23:00:00,2.17717,2.18042,2.16877,2.17206,483000000.0
2009-12-24 00:00:00,2.17074,2.17695,2.16333,2.16394,401000000.0
2009-12-24 01:00:00,2.17512,2.17714,2.16407,2.17199,444000000.0
2009-12-24 02:00:00,2.17387,2.17814,2.17259,2.17339,430000000.0
2009-12-24 03:00:00,2.17582,2.17805,2.17256,2.17464,478000000.0
2009-12-24 04:00:00,2.17913,2.17985,2.17401,2.1786,457000000.0
2009-12-24 05:00:00,2.17934,2.17934,2.17345,2.17666,709000000.0
2009-12-24 06:00:00,2.17673,2.17717,2.17289,2.17661,563000000.0
2009-12-24 07:00:00,2.17581,2.18029,2.17335,2.17469,896000000.0
2009-12-24 08:00:00,2.17935,2.18062,2.17363,2.17591,1754000000.0
2009-12-24 09:00:00,2.17554,2.17876,2.1753,2.17772,2307000000.0
2009-12-24 10:00:00,2.17866,2.17868,2.17305,2.17485,2792000000.0
2009-12-24 11:00:00,2.17332,2.17786,2.17255,2.17627,2376000000.0
2009-12-24 12:00:00,2.17684,2.18018,2.17555,2.1785,2733000000.0
2009-12-24 13:00:00,2.17853,2.18077,2.17608,2.18013,2073000000.0
2009-12-24 14:00:00,2.17938,2.18046,2.17754,2.17922,2102000000.0
2009-12-24 15:00:00,2.1791,2.1807,2.17641,2.17755,758000000.0
2009-12-24 16:00:00,2.17741,2.17848,2.17453,2.17644,518000000.0
2009-12-24 17:00:00,2.17596,2.17896,2.1737,2.1737,510000000.0
2009-12-24 18:00:00,2.17496,2.1761,2.17238,2.17466,494000000.0
2009-12-24 19:00:00,2.17535,2.17535,2.17123,2.17123,410000000.0
2009-12-24 20:00:00,2.1734,2.17426,2.17043,2.17145,418000000.0
2009-12-24 21:00:00,2.17273,2.17642,2.17093,2.17563,389000000.0
2009-12-24 22:00:00,2.17644,2.17645,2.17603,2.17644,23000000.0
2009-12-24 23:00:00,2.17675,2.17695,2.1765,2.17694,32000000.0
2009-12-25 00:00:00,2.17769,2.17835,2.17754,2.17823,31000000.0
2009-12-25 01:00:00,2.17764,2.17927,2.17764,2.17793,42000000.0
2009-12-25 07:00:00,2.17545,2.17665,2.17544,2.17655,20000000.0
2009-12-25 08:00:00,2.17534,2.17595,2.1753,2.1756,96000000.0
2009-12-25 09:00:00,2.17493,2.18184,2.17493,2.18163,143000000.0
2009-12-25 10:00:00,2.17963,2.18155,2.17877,2.17904,201000000.0
2009-12-25 11:00:00,2.17843,2.18055,2.17843,2.17873,155000000.0
2009-12-25 12:00:00,2.17904,2.17905,2.17759,2.17783,197000000.0
2009-12-25 13:00:00,2.17814,2.18255,2.17788,2.18254,149000000.0
2009-12-25 14:00:00,2.18324,2.18325,2.18013,2.18094,144000000.0
2009-12-25 15:00:00,2.17973,2.17986,2.17783,2.17836,29000000.0
2009-12-25 16:00:00,2.18115,2.18126,2.17393,2.17704,38000000.0
2009-12-25 17:00:00,2.17854,2.18035,2.17629,2.17925,42000000.0
2009-12-25 18:00:00,2.17796,2.17796,2.17423,2.17423,23000000.0
2009-12-25 19:00:00,2.17425,2.17436,2.17405,2.17423,36000000.0
2009-12-25 20:00:00,2.17423,2.17436,2.17391,2.17436,39000000.0
2009-12-25 21:00:00,2.17423,2.17436,2.17398,2.17436,36000000.0
2009-12-25 22:00:00,2.17425,2.17425,2.17419,2.17424,33000000.0
2009-12-25 23:00:00,2.17425,2.17436,2.17393,2.17424,32000000.0
2009-12-28 00:00:00,2.18382,2.18476,2.17824,2.17824,256000000.0
2009-12-28 01:00:00,2.18069,2.18069,2.16989,2.17216,369000000.0
2009-12-28 02:00:00,2.17141,2.17458,2.16877,2.16955,414000000.0
2009-12-28 03:00:00,2.17191,2.17503,2.1686,2.17487,475000000.0
2009-12-28 04:00:00,2.1764,2.1764,2.17191,2.17454,454000000.0
2009-12-28 05:00:00,2.17609,2.17645,2.17365,2.17478,723000000.0
2009-12-28 06:00:00,2.17681,2.17681,2.1722,2.17275,537000000.0
2009-12-28 07:00:00,2.17506,2.17578,2.17291,2.17483,1025000000.0
2009-12-28 08:00:00,2.17656,2.18045,2.17425,2.18008,1800000000.0
2009-12-28 09:00:00,2.17976,2.18062,2.17386,2.17819,2353000000.0
2009-12-28 10:00:00,2.17776,2.18019,2.17729,2.17973,2852000000.0
2009-12-28 11:00:00,2.17878,2.18151,2.17587,2.1772,2376000000.0
2009-12-28 12:00:00,2.17655,2.17844,2.17574,2.1766,2686000000.0
2009-12-28 13:00:00,2.17599,2.17889,2.17599,2.17774,1994000000.0
2009-12-28 14:00:00,2.17725,2.17857,2.17472,2.17645,2102000000.0
2009-12-28 15:00:00,2.17572,2.17755,2.17463,2.17594,758000000.0
2009-12-28 16:00:00,2.17541,2.17918,2.17405,2.17487,527000000.0
2009-12-28 17:00:00,2.17407,2.17528,2.17251,2.17292,509000000.0
2009-12-28 18:00:00,2.17267,2.17623,2.17262,2.17428,495000000.0
2009-12-28 19:00:00,2.17353,2.17539,2.17219,2.17219,509000000.0
2009-12-28 20:00:00,2.17273,2.17553,2.1722,2.1722,519000000.0
2009-12-28 21:00:00,2.17188,2.17385,2.17094,2.17277,459000000.0
2009-12-28 22:00:00,2.17387,2.17425,2.17136,2.17194,371000000.0
2009-12-28 23:00:00,2.17237,2.17384,2.16592,2.16672,416000000.0
2009-12-29 00:00:00,2.17006,2.17276,2.16603,2.16666,352000000.0
2009-12-29 01:00:00,2.17314,2.17324,2.16583,2.17023,559000000.0
2009-12-29 02:00:00,2.16975,2.17148,2.16429,2.16998,445000000.0
2009-12-29 03:00:00,2.16874,2.17167,2.16489,2.1706,474000000.0
2009-12-29 04:00:00,2.17038,2.17222,2.16809,2.17182,456000000.0
2009-12-29 05:00:00,2.17191,2.17314,2.17102,2.17143,635000000.0
2009-12-29 06:00:00,2.17317,2.17428,2.17089,2.17348,625000000.0
2009-12-29 07:00:00,2.17358,2.17464,2.17189,2.17249,946000000.0
2009-12-29 08:00:00,2.17265,2.17324,2.1699,2.17206,1842000000.0
2009-12-29 09:00:00,2.17192,2.17572,2.16996,2.17458,2302000000.0
2009-12-29 10:00:00,2.17334,2.17969,2.17334,2.17811,2862000000.0
2009-12-29 11:00:00,2.1778,2.1793,2.17604,2.17843,2376000000.0
2009-12-29 12:00:00,2.17778,2.17841,2.17439,2.17485,2733000000.0
2009-12-29 13:00:00,2.17401,2.18042,2.17401,2.17863,2073000000.0
2009-12-29 14:00:00,2.17814,2.1797,2.1771,2.17754,2084000000.0
2009-12-29 15:00:00,2.17737,2.17761,2.17351,2.17351,758000000.0
2009-12-29 16:00:00,2.17402,2.17922,2.17268,2.17396,527000000.0
2009-12-29 17:00:00,2.17279,2.17468,2.17093,2.17139,520000000.0
2009-12-29 18:00:00,2.17142,2.17338,2.16502,2.16805,525000000.0
2009-12-29 19:00:00,2.16804,2.1699,2.16637,2.16697,529000000.0
2009-12-29 20:00:00,2.16833,2.17057,2.16686,2.16948,526000000.0
2009-12-29 21:00:00,2.16996,2.16996,2.16372,2.16746,524000000.0
2009-12-29 22:00:00,2.16764,2.16923,2.16588,2.16621,476000000.0
2009-12-29 23:00:00,2.16755,2.16755,2.1597,2.16144,451000000.0
2009-12-30 00:00:00,2.16423,2.16709,2.16018,2.16192,510000000.0
2009-12-30 01:00:00,2.16562,2.16747,2.16166,2.16334,583000000.0
2009-12-30 02:00:00,2.16266,2.16586,2.16029,2.16089,478000000.0
2009-12-30 03:00:00,2.16307,2.16348,2.15859,2.1618,512000000.0
2009-12-30 04:00:00,2.16173,2.16173,2.1581,2.16087,506000000.0
2009-12-30 05:00:00,2.16072,2.16211,2.15833,2.16145,823000000.0
2009-12-30 06:00:00,2.15974,2.16315,2.15942,2.15967,636000000.0
2009-12-30 07:00:00,2.16145,2.16396,2.15922,2.16326,1091000000.0
2009-12-30 08:00:00,2.16249,2.1655,2.16001,2.16358,1842000000.0
2009-12-30 09:00:00,2.16219,2.16768,2.16013,2.16709,2298000000.0
2009-12-30 10:00:00,2.16495,2.16998,2.16495,2.16905,2862000000.0
2009-12-30 11:00:00,2.16886,2.16989,2.16668,2.16871,2376000000.0
2009-12-30 12:00:00,2.16725,2.17144,2.16725,2.16762,2733000000.0
2009-12-30 13:00:00,2.16734,2.17184,2.16656,2.16884,2073000000.0
2009-12-30 14:00:00,2.16894,2.17104,2.1675,2.16895,2102000000.0
2009-12-30 15:00:00,2.16843,2.17021,2.16498,2.16572,758000000.0
2009-12-30 16:00:00,2.16473,2.16781,2.1618,2.16437,527000000.0
2009-12-30 17:00:00,2.16419,2.1653,2.15916,2.16332,520000000.0
2009-12-30 18:00:00,2.16318,2.16411,2.15948,2.16339,525000000.0
2009-12-30 19:00:00,2.16213,2.16911,2.16013,2.16044,532000000.0
2009-12-30 20:00:00,2.16333,2.16662,2.15866,2.16191,521000000.0
2009-12-30 21:00:00,2.16274,2.16462,2.16012,2.16241,462000000.0
2009-12-30 22:00:00,2.16204,2.16309,2.15872,2.16298,446000000.0
2009-12-30 23:00:00,2.16218,2.16405,2.15535,2.1617,453000000.0
2009-12-31 00:00:00,2.16039,2.16098,2.15597,2.16098,8000000.0
